Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-29,00:00:00.000,88,11083503,14165,0,1743206399,12957.710219149994,91.83810951000487,53425.86497904 2025-03-29,00:00:02.000,88,11083530,14325,0,1743206401,12957.92578107,91.73237255999993,53425.89292752 2025-03-29,00:00:02.000,88,11083458,14325,0,1743206401,12958.08745251,91.69712691000313,53425.86497904 2025-03-29,00:00:03.000,88,11083494,14125,0,1743206402,12958.276069189997,91.66893038999842,53425.83004344001 2025-03-29,00:00:04.000,88,11083490,14245,0,1743206403,12958.377113839997,91.64778300000035,53425.78113360001 2025-03-29,00:00:05.000,88,11083531,14245,0,1743206404,12958.599412069998,91.64778300000035,53425.746198 2025-03-29,00:00:06.000,88,11083545,13925,0,1743206405,12958.767819819994,91.57729169999948,53425.809082080006 2025-03-29,00:00:07.000,88,11083534,14245,0,1743206406,12958.929491259994,91.57729169999948,53425.84401768 2025-03-29,00:00:08.000,88,11083545,14045,0,1743206407,12959.05748114999,91.58434082999884,53425.8160692 2025-03-29,00:00:09.000,88,11083367,13725,0,1743206408,12959.20567997,91.52794779000396,53425.71824952 2025-03-29,00:00:10.000,88,11083542,13925,0,1743206409,12959.421241889992,91.58434082999884,53425.76017224001 2025-03-29,00:00:11.000,88,11083518,14085,0,1743206410,12959.630067500002,91.58434082999884,53425.746198 2025-03-29,00:00:12.000,88,11083467,14165,0,1743206411,12959.791738939988,91.59843909000483,53425.76715936 2025-03-29,00:00:13.000,88,11083545,13965,0,1743206412,12959.906256209993,91.6548321299997,53425.76017224001 2025-03-29,00:00:14.000,88,11083450,14045,0,1743206413,12960.101609199999,91.69007778000378,53425.79510784 2025-03-29,00:00:15.000,88,11083528,13885,0,1743206414,12960.270016949995,91.77466734000336,53425.69728816 2025-03-29,00:00:16.000,88,11083535,14125,0,1743206415,12960.411479459995,91.81696211999952,53425.76715936 2025-03-29,00:00:17.000,88,11083470,14205,0,1743206416,12960.539469349991,91.83810951000487,53425.77414648 2025-03-29,00:00:18.000,88,11083546,14125,0,1743206417,12960.714613409997,91.92269907000446,53425.75318512 2025-03-29,00:00:19.000,88,11083543,14165,0,1743206418,12960.862812229992,91.96499385000061,53425.788120720004 2025-03-29,00:00:20.000,88,11083522,14125,0,1743206419,12960.963856879993,91.97909210999933,53425.79510784 2025-03-29,00:00:21.000,88,11083549,14165,0,1743206420,12961.118792009998,92.06368166999891,53425.82305632 2025-03-29,00:00:22.000,88,11083556,13965,0,1743206421,12961.219836659999,92.09187819000363,53425.857991920006 2025-03-29,00:00:23.000,88,11083561,14045,0,1743206422,12961.36129917,92.12712384000042,53425.809082080006 2025-03-29,00:00:24.000,88,11083542,14205,0,1743206423,12961.448871199995,92.18351688000257,53425.87196616 2025-03-29,00:00:25.000,88,11083550,14005,0,1743206424,12961.590333709995,92.20466427000065,53425.84401768 2025-03-29,00:00:26.000,88,11083432,14085,0,1743206425,12961.63748787999,92.19056601000193,53425.89991464001 2025-03-29,00:00:27.000,88,11083514,14205,0,1743206426,12961.68464205,92.22581165999873,53425.94183736 2025-03-29,00:00:28.000,88,11083585,14045,0,1743206427,12961.866522420001,92.2610573100028,53425.94882448001 2025-03-29,00:00:29.000,88,11083523,13965,0,1743206428,12961.906940280001,92.3244994800043,53426.01170856 2025-03-29,00:00:30.000,88,11083558,14325,0,1743206429,12962.021457549992,92.31040121999831,53425.99773432001 2025-03-29,00:00:31.000,88,11083539,14325,0,1743206430,12962.115765889997,92.31745034999767,53426.004721440004 2025-03-29,00:00:32.000,88,11083525,14005,0,1743206431,12962.109029580002,92.35269600000174,53426.025682800006 2025-03-29,00:00:33.000,88,11083495,14125,0,1743206432,12962.135974819998,92.38089251999918,53426.10952824 2025-03-29,00:00:34.000,88,11083543,14165,0,1743206433,12962.102293269993,92.41613817000325,53426.074592640005 2025-03-29,00:00:35.000,88,11083512,14045,0,1743206434,12962.109029580002,92.41613817000325,53426.09555400001 2025-03-29,00:00:36.000,88,11083512,14085,0,1743206435,12962.142711129993,92.42318730000261,53426.08856688 2025-03-29,00:00:37.000,88,11083620,14285,0,1743206436,12962.109029580002,92.45138382000005,53426.06760552001 2025-03-29,00:00:38.000,88,11083576,14165,0,1743206437,12962.122502199993,92.45138382000005,53426.22132216 2025-03-29,00:00:39.000,88,11083545,14085,0,1743206438,12962.102293269993,92.46548207999876,53426.17939944 2025-03-29,00:00:40.000,88,11083562,14045,0,1743206439,12962.034930169997,92.46548207999876,53426.193373680006 2025-03-29,00:00:41.000,88,11083524,14005,0,1743206440,12961.994512309997,92.51482599000155,53426.28420624001 2025-03-29,00:00:42.000,88,11083597,14045,0,1743206441,12961.920412899992,92.48662947000412,53426.30516760001 2025-03-29,00:00:43.000,88,11083554,14005,0,1743206442,12961.913676589997,92.47253120999812,53426.29818048 2025-03-29,00:00:44.000,88,11083565,14085,0,1743206443,12961.886731350001,92.51482599000155,53426.36805168 2025-03-29,00:00:45.000,88,11083610,14245,0,1743206444,12961.832840869996,92.52187512000091,53426.39600016 2025-03-29,00:00:46.000,88,11083507,14205,0,1743206445,12961.812631939996,92.47958034000476,53426.43093576001 2025-03-29,00:00:47.000,88,11083576,14245,0,1743206446,12961.792423009996,92.5077768600022,53426.479845600006 2025-03-29,00:00:48.000,88,11083558,13965,0,1743206447,12961.752005149996,92.5077768600022,53426.528755440006 2025-03-29,00:00:49.000,88,11083466,14005,0,1743206448,12961.68464205,92.52187512000091,53426.528755440006 2025-03-29,00:00:50.000,88,11083514,14005,0,1743206449,12961.67790573999,92.46548207999876,53426.54971680001 2025-03-29,00:00:51.000,88,11083505,14165,0,1743206450,12961.63748787999,92.51482599000155,53426.61260088 2025-03-29,00:00:52.000,88,11083581,14085,0,1743206451,12961.59707001999,92.49367860000348,53426.59163952 2025-03-29,00:00:53.000,88,11083596,14085,0,1743206452,12961.56338847,92.51482599000155,53426.66849784001 2025-03-29,00:00:54.000,88,11083616,14285,0,1743206453,12961.5835974,92.48662947000412,53426.68945920001 2025-03-29,00:00:55.000,88,11083527,14285,0,1743206454,12961.549915849995,92.48662947000412,53426.71740768001 2025-03-29,00:00:56.000,88,11083522,14245,0,1743206455,12961.529706919995,92.50072773000284,53426.7593304 2025-03-29,00:00:57.000,88,11083550,14125,0,1743206456,12961.47581643999,92.51482599000155,53426.87112432 2025-03-29,00:00:58.000,88,11083514,14205,0,1743206457,12961.41518964999,92.47253120999812,53426.843175840004 2025-03-29,00:00:59.000,88,11083521,14165,0,1743206458,12961.35456285999,92.51482599000155,53426.815227360006 2025-03-29,00:01:00.000,88,11083631,14165,0,1743206459,12961.266990829994,92.51482599000155,53426.93400840001 2025-03-29,00:01:01.000,88,11083502,14285,0,1743206460,12961.186155109994,92.53597337999963,53427.010866720004 2025-03-29,00:01:02.000,88,11083562,14125,0,1743206461,12961.125528319993,92.53597337999963,53426.99689248 2025-03-29,00:01:03.000,88,11083568,14045,0,1743206462,12961.011011049988,92.49367860000348,53427.08772504 2025-03-29,00:01:04.000,88,11083568,14045,0,1743206463,12960.856075919997,92.51482599000155,53427.09471216 2025-03-29,00:01:05.000,88,11083525,13965,0,1743206464,12960.728086030002,92.53597337999963,53427.09471216 2025-03-29,00:01:06.000,88,11083457,13885,0,1743206465,12960.633777689996,92.53597337999963,53427.13663488 2025-03-29,00:01:07.000,88,11083569,14165,0,1743206466,12960.52599673,92.52892425000027,53427.22048032001 2025-03-29,00:01:08.000,88,11083529,14125,0,1743206467,12960.41821576999,92.47958034000476,53427.18554472 2025-03-29,00:01:09.000,88,11083527,13965,0,1743206468,12960.19591753999,92.5077768600022,53427.248428800005 2025-03-29,00:01:10.000,88,11083568,14125,0,1743206469,12960.067927649994,92.47253120999812,53427.2833644 2025-03-29,00:01:11.000,88,11083517,13885,0,1743206470,12959.973619309989,92.50072773000284,53427.31131288001 2025-03-29,00:01:12.000,88,11083556,14205,0,1743206471,12959.791738939988,92.51482599000155,53427.3532356 2025-03-29,00:01:13.000,88,11083596,14005,0,1743206472,12959.657012739997,92.54302250999899,53427.38817120001 2025-03-29,00:01:14.000,88,11083529,14245,0,1743206473,12959.576177019997,92.55712076999771,53427.38118408 2025-03-29,00:01:15.000,88,11083581,14085,0,1743206474,12959.468396060001,92.56416990000434,53427.38817120001 2025-03-29,00:01:16.000,88,11083589,14285,0,1743206475,12959.347142480001,92.54302250999899,53427.43009392 2025-03-29,00:01:17.000,88,11083562,13885,0,1743206476,12959.28651569,92.57826816000306,53427.49996512 2025-03-29,00:01:18.000,88,11083528,13885,0,1743206477,12959.212416279996,92.6064646800005,53427.485990880006 2025-03-29,00:01:19.000,88,11083562,14325,0,1743206478,12959.111371629995,92.6064646800005,53427.55586208001 2025-03-29,00:01:20.000,88,11083528,14005,0,1743206479,12958.97664542999,92.62761206999858,53427.534900720006 2025-03-29,00:01:21.000,88,11083554,14245,0,1743206480,12958.929491259994,92.63466119999794,53427.583810560005 2025-03-29,00:01:22.000,88,11083593,13965,0,1743206481,12958.83518291999,92.66990685000201,53427.632720400004 2025-03-29,00:01:23.000,88,11083596,14085,0,1743206482,12958.808237679994,92.64875946000393,53427.61874616 2025-03-29,00:01:24.000,88,11083562,14365,0,1743206483,12958.761083509999,92.68400511000073,53427.681630240004 2025-03-29,00:01:25.000,88,11083558,13925,0,1743206484,12958.788028749994,92.62056293999922,53427.74451432001 2025-03-29,00:01:26.000,88,11083509,14245,0,1743206485,12958.761083509999,92.69105424000008,53427.82835976 2025-03-29,00:01:27.000,88,11083567,14125,0,1743206486,12958.734138269989,92.71220162999816,53427.849321120004 2025-03-29,00:01:28.000,88,11083597,14525,0,1743206487,12958.700456719998,92.68400511000073,53427.85630824 2025-03-29,00:01:29.000,88,11083622,14125,0,1743206488,12958.653302549988,92.77564379999967,53428.00303776 2025-03-29,00:01:30.000,88,11083651,13925,0,1743206489,12958.572466829988,92.80384032000438,53428.03098624001 2025-03-29,00:01:31.000,88,11083585,13885,0,1743206490,12958.565730519993,92.81088945000374,53428.086883200005 2025-03-29,00:01:32.000,88,11083603,14285,0,1743206491,12958.538785279998,92.86023335999926,53428.16374152 2025-03-29,00:01:33.000,88,11083594,14525,0,1743206492,12958.498367419998,92.90252814000269,53428.23361272 2025-03-29,00:01:34.000,88,11083592,13885,0,1743206493,12958.478158489997,92.87433161999797,53428.38732936 2025-03-29,00:01:35.000,88,11083628,13845,0,1743206494,12958.471422180002,92.93777378999948,53428.40829072 2025-03-29,00:01:36.000,88,11083549,14205,0,1743206495,12958.417531699997,92.90252814000269,53428.38034224 2025-03-29,00:01:37.000,88,11083537,14165,0,1743206496,12958.377113839997,92.90252814000269,53428.46418768001 2025-03-29,00:01:38.000,88,11083516,14245,0,1743206497,12958.370377530002,92.83908597000118,53428.58296872001 2025-03-29,00:01:39.000,88,11083526,14165,0,1743206498,12958.276069189997,92.83203684000182,53428.69476264 2025-03-29,00:01:40.000,88,11083534,14125,0,1743206499,12958.282805499992,92.78974205999839,53428.715724 2025-03-29,00:01:41.000,88,11083520,14045,0,1743206500,12958.188497160001,92.80384032000438,53428.82053080001 2025-03-29,00:01:42.000,88,11083545,13885,0,1743206501,12958.134606679996,92.76154554000095,53428.84847928001 2025-03-29,00:01:43.000,88,11083568,13925,0,1743206502,12958.10766144,92.7192507600048,53428.94629896001 2025-03-29,00:01:44.000,88,11083590,14045,0,1743206503,12958.134606679996,92.78974205999839,53429.044118640006 2025-03-29,00:01:45.000,88,11083584,13965,0,1743206504,12958.114397749996,92.74744728000223,53429.17687392 2025-03-29,00:01:46.000,88,11083562,13725,0,1743206505,12958.013353099996,92.74039815000287,53429.211809520006 2025-03-29,00:01:47.000,88,11083585,14045,0,1743206506,12957.93925368999,92.7544964100016,53429.25373224001 2025-03-29,00:01:48.000,88,11083529,14245,0,1743206507,12957.83820903999,92.79679118999775,53429.309629200005 2025-03-29,00:01:49.000,88,11083521,14365,0,1743206508,12957.730428079994,92.76859467000031,53429.36552616 2025-03-29,00:01:50.000,88,11083569,14405,0,1743206509,12957.629383429994,92.7544964100016,53429.46334584 2025-03-29,00:01:51.000,88,11083517,14125,0,1743206510,12957.535075089989,92.78269292999903,53429.47033296001 2025-03-29,00:01:52.000,88,11083504,14085,0,1743206511,12957.346458409993,92.74744728000223,53429.526229920004 2025-03-29,00:01:53.000,88,11083576,14005,0,1743206512,12957.231941140002,92.73334902000352,53429.57513976 2025-03-29,00:01:54.000,88,11083587,14085,0,1743206513,12957.083742319992,92.69810336999944,53429.67295944 2025-03-29,00:01:55.000,88,11083552,14285,0,1743206514,12956.928807190001,92.64171033000457,53429.74283064 2025-03-29,00:01:56.000,88,11083509,14085,0,1743206515,12956.78734468,92.61351380999986,53429.78475336001 2025-03-29,00:01:57.000,88,11083609,14085,0,1743206516,12956.62567324,92.52187512000091,53429.75680488001 2025-03-29,00:01:58.000,88,11083591,14045,0,1743206517,12956.50441966,92.46548207999876,53429.84763744 2025-03-29,00:01:59.000,88,11083573,13845,0,1743206518,12956.369693459994,92.41613817000325,53429.80571472001 2025-03-29,00:02:00.000,88,11083548,14205,0,1743206519,12956.201285709998,92.34564687000238,53429.87558592001 2025-03-29,00:02:01.000,88,11083592,14205,0,1743206520,12956.066559509993,92.24695905000408,53429.812701840005 2025-03-29,00:02:02.000,88,11083501,14085,0,1743206521,12955.925096999992,92.16941862000385,53429.85462456001 2025-03-29,00:02:03.000,88,11083604,14045,0,1743206522,12955.850997590001,92.13417296999978,53429.91750864 2025-03-29,00:02:04.000,88,11083550,13965,0,1743206523,12955.709535080001,92.05663253999955,53429.91750864 2025-03-29,00:02:05.000,88,11083544,14405,0,1743206524,12955.642171979991,92.00023950000468,53429.882573040006 2025-03-29,00:02:06.000,88,11083621,14205,0,1743206525,12955.62196304999,91.91564993999782,53429.96641848 2025-03-29,00:02:07.000,88,11083541,14045,0,1743206526,12955.595017809996,91.9015516799991,53429.95943136 2025-03-29,00:02:08.000,88,11083555,14125,0,1743206527,12955.5882815,91.88040429000102,53430.02231544001 2025-03-29,00:02:09.000,88,11083548,14125,0,1743206528,12955.56807257,91.85925690000295,53430.07122528001 2025-03-29,00:02:10.000,88,11083521,13965,0,1743206529,12955.595017809996,91.82401124999888,53430.02231544001 2025-03-29,00:02:11.000,88,11083511,14085,0,1743206530,12955.60175411999,91.79581473000144,53430.12712224 2025-03-29,00:02:12.000,88,11083583,14165,0,1743206531,12955.682589839991,91.80991299000016,53430.148083600005 2025-03-29,00:02:13.000,88,11083549,14005,0,1743206532,12955.763425559991,91.88040429000102,53430.17603208 2025-03-29,00:02:14.000,88,11083508,14325,0,1743206533,12955.830788660001,91.90860080999846,53430.20398056 2025-03-29,00:02:15.000,88,11083608,14445,0,1743206534,12955.925096999992,91.96499385000061,53430.196993440004 2025-03-29,00:02:16.000,88,11083535,14085,0,1743206535,12956.073295820002,92.10597645000234,53430.23192904 2025-03-29,00:02:17.000,88,11083623,14085,0,1743206536,12956.181076779998,92.19761514000129,53430.20398056 2025-03-29,00:02:18.000,88,11083567,14245,0,1743206537,12956.295594049989,92.30335208999895,53430.22494192 2025-03-29,00:02:19.000,88,11083461,13965,0,1743206538,12956.511155969994,92.43023643000197,53430.30878736001 2025-03-29,00:02:20.000,88,11083489,14005,0,1743206539,12956.69977264999,92.57826816000306,53430.385645680006 2025-03-29,00:02:21.000,88,11083514,14045,0,1743206540,12956.84797147,92.69105424000008,53430.30878736001 2025-03-29,00:02:22.000,88,11083576,14045,0,1743206541,12957.063533389992,92.81088945000374,53430.364684320004 2025-03-29,00:02:23.000,88,11083563,13965,0,1743206542,12957.211732210002,93.00826509000035,53430.39961992 2025-03-29,00:02:24.000,88,11083567,14125,0,1743206543,12957.400348889998,93.1633459500008,53430.45551688001 2025-03-29,00:02:25.000,88,11083604,14085,0,1743206544,12957.548547709994,93.31842681000126,53430.47647824001 2025-03-29,00:02:26.000,88,11083558,14045,0,1743206545,12957.770845939995,93.51580244999786,53430.483465360005 2025-03-29,00:02:27.000,88,11083582,14005,0,1743206546,12957.86515428,93.6567850499996,53430.532375200004 2025-03-29,00:02:28.000,88,11083531,14125,0,1743206547,12958.04029833999,93.84006243000476,53430.59525928001 2025-03-29,00:02:29.000,88,11083570,13925,0,1743206548,12958.168288230001,94.00219242000458,53430.58128504 2025-03-29,00:02:30.000,88,11083553,14045,0,1743206549,12958.370377530002,94.17137154000375,53430.64416912001 2025-03-29,00:02:31.000,88,11083573,14205,0,1743206550,12958.518576349998,94.30530500999885,53430.67211760001 2025-03-29,00:02:32.000,88,11083558,13925,0,1743206551,12958.626357309993,94.43923848000122,53430.73500168 2025-03-29,00:02:33.000,88,11083587,14245,0,1743206552,12958.774556129989,94.6084176000004,53430.74198880001 2025-03-29,00:02:34.000,88,11083514,14005,0,1743206553,12958.83518291999,94.74235107000277,53430.78391152 2025-03-29,00:02:35.000,88,11083601,13965,0,1743206554,12958.909282329994,94.84103889000107,53430.80487288 2025-03-29,00:02:36.000,88,11083533,14125,0,1743206555,12958.97664542999,94.96087410000473,53430.75596304 2025-03-29,00:02:37.000,88,11083568,14045,0,1743206556,12958.98338174,95.0666110500024,53430.79089864001 2025-03-29,00:02:38.000,88,11083508,14045,0,1743206557,12958.96317281,95.10890582999855,53430.769937280005 2025-03-29,00:02:39.000,88,11083544,13885,0,1743206558,12958.909282329994,95.21464278000349,53430.7769244 2025-03-29,00:02:40.000,88,11083592,14165,0,1743206559,12958.848655539994,95.33447798999987,53430.80487288 2025-03-29,00:02:41.000,88,11083508,14125,0,1743206560,12958.808237679994,95.38382190000266,53430.80487288 2025-03-29,00:02:42.000,88,11083577,14245,0,1743206561,12958.653302549988,95.41906754999945,53430.769937280005 2025-03-29,00:02:43.000,88,11083600,14045,0,1743206562,12958.572466829988,95.5107062399984,53430.73500168 2025-03-29,00:02:44.000,88,11083540,14045,0,1743206563,12958.464685869993,95.56005015000119,53430.67910472 2025-03-29,00:02:45.000,88,11083550,14085,0,1743206564,12958.329959670002,95.56709928000055,53430.64416912001 2025-03-29,00:02:46.000,88,11083567,14205,0,1743206565,12958.175024539996,95.56005015000119,53430.69307896001 2025-03-29,00:02:47.000,88,11083510,14245,0,1743206566,12958.00661679,95.5248045000044,53430.64416912001 2025-03-29,00:02:49.000,88,11083625,13965,0,1743206567,12957.84494535,95.51775536999776,53430.57429792001 2025-03-29,00:02:50.000,88,11083653,14245,0,1743206568,12957.63611973999,95.45431320000353,53430.51840096 2025-03-29,00:02:51.000,88,11083608,14045,0,1743206569,12957.447503059993,95.44021494000481,53430.483465360005 2025-03-29,00:02:52.000,88,11083486,14045,0,1743206571,12957.279095309998,95.43316580999817,53430.39961992 2025-03-29,00:02:53.000,88,11083558,13765,0,1743206572,12957.103951249992,95.3767727700033,53430.35071008 2025-03-29,00:02:54.000,88,11083579,13805,0,1743206573,12956.90859826,95.31333060000179,53430.266864640005 2025-03-29,00:02:55.000,88,11083566,14005,0,1743206574,12956.672827409995,95.23579017000156,53430.196993440004 2025-03-29,00:02:56.000,88,11083525,13885,0,1743206575,12956.49768334999,95.20054452000477,53430.13410936 2025-03-29,00:02:57.000,88,11083522,14245,0,1743206576,12956.315802979989,95.1652988700007,53430.148083600005 2025-03-29,00:02:58.000,88,11083507,14165,0,1743206577,12956.080032129998,95.08775844000047,53430.03628968 2025-03-29,00:02:59.000,88,11083622,13885,0,1743206578,12955.884679139992,94.98202149000281,53429.96641848 2025-03-29,00:03:00.000,88,11083581,14205,0,1743206579,12955.682589839991,94.90448106000258,53429.92449576001 2025-03-29,00:03:01.000,88,11083537,14085,0,1743206580,12955.52765471,94.82694063000235,53429.85462456001 2025-03-29,00:03:02.000,88,11083568,14085,0,1743206581,12955.32556541,94.74940020000213,53429.70090792 2025-03-29,00:03:03.000,88,11083510,13965,0,1743206582,12955.136948729989,94.67890890000126,53429.645010960005 2025-03-29,00:03:04.000,88,11083532,13925,0,1743206583,12954.934859429988,94.58022108000296,53429.53321704 2025-03-29,00:03:05.000,88,11083590,14085,0,1743206584,12954.820342159997,94.50972978000209,53429.477320080005 2025-03-29,00:03:06.000,88,11083577,14245,0,1743206585,12954.752979060002,94.48153326000465,53429.40744888 2025-03-29,00:03:07.000,88,11083485,14285,0,1743206586,12954.699088579997,94.38284543999907,53429.2746936 2025-03-29,00:03:08.000,88,11083591,14205,0,1743206587,12954.739506439997,94.3123541399982,53429.21879664 2025-03-29,00:03:09.000,88,11083537,14005,0,1743206588,12954.793396920002,94.19956806000118,53429.141938320005 2025-03-29,00:03:10.000,88,11083581,13965,0,1743206589,12954.874232640002,94.12202763000096,53429.01617016001 2025-03-29,00:03:11.000,88,11083556,14205,0,1743206590,12955.015695149988,94.06563458999881,53428.93931184 2025-03-29,00:03:12.000,88,11083555,14045,0,1743206591,12955.136948729989,94.03743807000137,53428.876427760006 2025-03-29,00:03:13.000,88,11083564,14245,0,1743206592,12955.332301719995,94.03743807000137,53428.75065960001 2025-03-29,00:03:14.000,88,11083533,13965,0,1743206593,12955.52765471,94.02333981000265,53428.72271112 2025-03-29,00:03:15.000,88,11083581,13965,0,1743206594,12955.810579730001,94.03743807000137,53428.62489144 2025-03-29,00:03:16.000,88,11083557,14085,0,1743206595,12956.181076779998,94.12907676000032,53428.492136160006 2025-03-29,00:03:17.000,88,11083581,14245,0,1743206596,12956.54483752,94.1784206700031,53428.46418768001 2025-03-29,00:03:18.000,88,11083527,13885,0,1743206597,12956.996170289996,94.29120675000013,53428.41527784001 2025-03-29,00:03:19.000,88,11083605,13845,0,1743206598,12957.359931029998,94.29120675000013,53428.352393760004 2025-03-29,00:03:20.000,88,11083577,13925,0,1743206599,12957.750637009995,94.36874718000036,53428.29649680001 2025-03-29,00:03:21.000,88,11083659,14165,0,1743206600,12958.080716199991,94.43218935000186,53428.254574080005 2025-03-29,00:03:22.000,88,11083585,14165,0,1743206601,12958.410795390002,94.43923848000122,53428.2615612 2025-03-29,00:03:23.000,88,11083582,14005,0,1743206602,12958.666775169993,94.4603858699993,53428.205664240006 2025-03-29,00:03:24.000,88,11083631,14045,0,1743206603,12958.889073399994,94.44628761000058,53428.1218188 2025-03-29,00:03:25.000,88,11083640,14045,0,1743206604,12959.15852579999,94.43218935000186,53428.14278016 2025-03-29,00:03:26.000,88,11083511,14085,0,1743206605,12959.320197239991,94.34759979000228,53428.156754400006 2025-03-29,00:03:27.000,88,11083566,13805,0,1743206606,12959.441450819992,94.22776457999862,53428.10085744 2025-03-29,00:03:28.000,88,11083495,14165,0,1743206607,12959.508813920002,94.08678198000416,53427.99605064 2025-03-29,00:03:29.000,88,11083523,13885,0,1743206608,12959.555968089997,93.91055372999836,53428.02399912 2025-03-29,00:03:30.000,88,11083594,13885,0,1743206609,12959.549231780002,93.73432547999982,53428.05893472001 2025-03-29,00:03:31.000,88,11083589,13965,0,1743206610,12959.515550229997,93.53694984000322,53428.00303776 2025-03-29,00:03:32.000,88,11083446,13885,0,1743206611,12959.495341299997,93.24793551000039,53427.99605064 2025-03-29,00:03:33.000,88,11083582,13925,0,1743206612,12959.515550229997,93.01531421999971,53427.93316656 2025-03-29,00:03:34.000,88,11083564,14245,0,1743206613,12959.488604990001,92.72629989000416,53427.96111504001 2025-03-29,00:03:35.000,88,11083589,13845,0,1743206614,12959.448187130001,92.46548207999876,53427.8073984 2025-03-29,00:03:36.000,88,11083469,14125,0,1743206615,12959.427978200001,92.20466427000065,53427.77944992 2025-03-29,00:03:37.000,88,11083541,14005,0,1743206616,12959.414505579996,91.97909210999933,53427.76547568 2025-03-29,00:03:38.000,88,11083505,13965,0,1743206617,12959.394296649996,91.66893038999842,53427.849321120004 2025-03-29,00:03:39.000,88,11083557,14085,0,1743206618,12959.414505579996,91.42221083999902,53427.800411280004 2025-03-29,00:03:40.000,88,11083542,14205,0,1743206619,12959.488604990001,91.27417910999793,53427.76547568 2025-03-29,00:03:41.000,88,11083526,14005,0,1743206620,12959.542495469992,91.02745955999853,53427.75848856 2025-03-29,00:03:42.000,88,11083476,14165,0,1743206621,12959.630067500002,90.83008392000193,53427.702591600006 2025-03-29,00:03:43.000,88,11083601,14045,0,1743206622,12959.677221669997,90.71024870999827,53427.75848856 2025-03-29,00:03:44.000,88,11083555,14165,0,1743206623,12959.751321080003,90.48467655000422,53427.7375272 2025-03-29,00:03:45.000,88,11083540,14245,0,1743206624,12959.838893109998,90.38598872999864,53427.7375272 2025-03-29,00:03:46.000,88,11083539,14245,0,1743206625,12959.845629419993,90.25205526000354,53427.849321120004 2025-03-29,00:03:47.000,88,11083465,13965,0,1743206626,12959.926465139994,90.13926917999925,53427.8073984 2025-03-29,00:03:48.000,88,11083565,13845,0,1743206627,12960.007300859994,90.06877787999838,53427.89823096 2025-03-29,00:03:49.000,88,11083576,13805,0,1743206628,12960.108345509994,89.99828658000479,53427.92617944 2025-03-29,00:03:50.000,88,11083520,14165,0,1743206629,12960.15549967999,89.99828658000479,53427.9471408 2025-03-29,00:03:51.000,88,11083667,13965,0,1743206630,12960.27675325999,89.91369701999793,53428.017012000004 2025-03-29,00:03:52.000,88,11083508,13925,0,1743206631,12960.29696218999,89.86435311000241,53428.135793040005 2025-03-29,00:03:53.000,88,11083508,14205,0,1743206632,12960.371061599995,89.91369701999793,53428.16374152 2025-03-29,00:03:54.000,88,11083664,14005,0,1743206633,12960.40474315,89.92074615000456,53428.31047104 2025-03-29,00:03:55.000,88,11083495,13765,0,1743206634,12960.499051489991,89.9841883199988,53428.42925208 2025-03-29,00:03:56.000,88,11083617,14085,0,1743206635,12960.559678279991,90.07582700999774,53428.492136160006 2025-03-29,00:03:57.000,88,11083514,13965,0,1743206636,12960.633777689996,90.13926917999925,53428.520084640004 2025-03-29,00:03:58.000,88,11083564,13925,0,1743206637,12960.687668170001,90.23795700000483,53428.61790432 2025-03-29,00:03:59.000,88,11083529,14045,0,1743206638,12960.781976509992,90.33664482000313,53428.708736880006 2025-03-29,00:04:00.000,88,11083611,13885,0,1743206639,12960.869548540002,90.47762742000486,53428.827517920006 2025-03-29,00:04:01.000,88,11083411,14245,0,1743206640,12960.957120569998,90.56926611000381,53428.96726032001 2025-03-29,00:04:02.000,88,11083553,14445,0,1743206641,12961.078374149998,90.6538556700034,53429.00918304 2025-03-29,00:04:03.000,88,11083458,13965,0,1743206642,12961.152473559989,90.79483826999785,53429.07206712 2025-03-29,00:04:04.000,88,11083533,13925,0,1743206643,12961.226572969994,90.82303479000257,53429.23277088001 2025-03-29,00:04:05.000,88,11083548,14245,0,1743206644,12961.32088131,90.94286999999895,53429.30264208001 2025-03-29,00:04:06.000,88,11083530,13965,0,1743206645,12961.3815081,91.01336129999981,53429.44238448 2025-03-29,00:04:07.000,88,11083489,14045,0,1743206646,12961.47581643999,91.02745955999853,53429.50526856 2025-03-29,00:04:08.000,88,11083619,13885,0,1743206647,12961.53644322999,91.07680347000132,53429.54020416001 2025-03-29,00:04:09.000,88,11083526,13925,0,1743206648,12961.650960499996,91.04860695000389,53429.67295944 2025-03-29,00:04:10.000,88,11083504,13925,0,1743206649,12961.785686700001,91.03450868999789,53429.68693368001 2025-03-29,00:04:11.000,88,11083613,14125,0,1743206650,12961.873258729996,90.9499191299983,53429.763792000005 2025-03-29,00:04:12.000,88,11083676,13925,0,1743206651,12962.034930169997,90.88647696000407,53429.89654728 2025-03-29,00:04:13.000,88,11083585,13965,0,1743206652,12962.028193860002,90.89352609000343,53429.90353440001 2025-03-29,00:04:14.000,88,11083489,13925,0,1743206653,12962.135974819998,90.80893653000385,53429.92449576001 2025-03-29,00:04:15.000,88,11083544,13925,0,1743206654,12962.189865300003,90.73844523000298,53429.882573040006 2025-03-29,00:04:16.000,88,11083503,13845,0,1743206655,12962.257228399998,90.63975741000468,53430.02231544001 2025-03-29,00:04:17.000,88,11083597,14405,0,1743206656,12962.297646259998,90.55516784999782,53430.06423816 2025-03-29,00:04:18.000,88,11083561,14165,0,1743206657,12962.391954599989,90.45648002999951,53430.08519952 2025-03-29,00:04:19.000,88,11083504,13965,0,1743206658,12962.432372459989,90.41418525000336,53430.22494192 2025-03-29,00:04:20.000,88,11083607,14165,0,1743206659,12962.479526629999,90.37189046999993,53430.23891616001 2025-03-29,00:04:21.000,88,11083498,13965,0,1743206660,12962.506471869994,90.30139916999906,53430.266864640005 2025-03-29,00:04:22.000,88,11083550,14045,0,1743206661,12962.56036235,90.26615352000226,53430.40660704001 2025-03-29,00:04:23.000,88,11083537,14165,0,1743206662,12962.57383496999,90.27320265000162,53430.44852976 2025-03-29,00:04:24.000,88,11083581,13845,0,1743206663,12962.61425282999,90.31549742999778,53430.47647824001 2025-03-29,00:04:25.000,88,11083509,13885,0,1743206664,12962.59404389999,90.27320265000162,53430.602246400005 2025-03-29,00:04:26.000,88,11083566,13845,0,1743206665,12962.63446175999,90.35779221000121,53430.61622064 2025-03-29,00:04:27.000,88,11083603,14125,0,1743206666,12962.647934379995,90.37893959999928,53430.74897592 2025-03-29,00:04:28.000,88,11083523,14045,0,1743206667,12962.59404389999,90.5410695899991,53430.83980848001 2025-03-29,00:04:29.000,88,11083581,14005,0,1743206668,12962.64119807,90.62565914999868,53430.90269256 2025-03-29,00:04:30.000,88,11083558,14125,0,1743206669,12962.58057128,90.76664175000042,53431.04243496 2025-03-29,00:04:31.000,88,11083504,14085,0,1743206670,12962.546889729994,90.93582086999959,53431.07737056001 2025-03-29,00:04:32.000,88,11083562,13885,0,1743206671,12962.425636149994,91.01336129999981,53431.161216 2025-03-29,00:04:33.000,88,11083542,14005,0,1743206672,12962.412163529989,91.16139303000091,53431.29397128001 2025-03-29,00:04:34.000,88,11083502,14045,0,1743206673,12962.344800429993,91.27417910999793,53431.4057652 2025-03-29,00:04:35.000,88,11083485,13965,0,1743206674,12962.297646259998,91.40106345000095,53431.4756364 2025-03-29,00:04:36.000,88,11083527,14165,0,1743206675,12962.216810539998,91.50680039999861,53431.55249472001 2025-03-29,00:04:37.000,88,11083508,14165,0,1743206676,12962.156183749998,91.60548822000419,53431.60140456001 2025-03-29,00:04:38.000,88,11083605,13885,0,1743206677,12962.041666479992,91.72532343000057,53431.69922424001 2025-03-29,00:04:39.000,88,11083534,14045,0,1743206678,12961.981039689992,91.83106037999823,53431.81800528001 2025-03-29,00:04:40.000,88,11083537,14045,0,1743206679,12961.873258729996,91.90860080999846,53431.79704392001 2025-03-29,00:04:41.000,88,11083494,13925,0,1743206680,12961.832840869996,92.07777993000491,53431.97172192 2025-03-29,00:04:42.000,88,11083499,14165,0,1743206681,12961.752005149996,92.1130255800017,53432.01364464001 2025-03-29,00:04:43.000,88,11083502,14045,0,1743206682,12961.68464205,92.2610573100028,53432.15338704001 2025-03-29,00:04:44.000,88,11083516,14045,0,1743206683,12961.630751569995,92.38089251999918,53432.12543856 2025-03-29,00:04:45.000,88,11083545,14245,0,1743206684,12961.570124779995,92.47958034000476,53432.16736128 2025-03-29,00:04:46.000,88,11083567,14005,0,1743206685,12961.48255275,92.55712076999771,53432.23723248 2025-03-29,00:04:47.000,88,11083639,13965,0,1743206686,12961.43539857999,92.59236642000178,53432.33505216 2025-03-29,00:04:48.000,88,11083495,13925,0,1743206687,12961.35456285999,92.76859467000031,53432.35601352 2025-03-29,00:04:49.000,88,11083504,14205,0,1743206688,12961.27372713999,92.82498771000246,53432.39094912001 2025-03-29,00:04:50.000,88,11083595,14125,0,1743206689,12961.219836659999,92.89547901000333,53432.42588472 2025-03-29,00:04:51.000,88,11083524,14005,0,1743206690,12961.199627729999,92.9518720499982,53432.41191048 2025-03-29,00:04:52.000,88,11083503,13965,0,1743206691,12961.186155109994,93.02236334999907,53432.446846080005 2025-03-29,00:04:53.000,88,11083541,14045,0,1743206692,12961.145737249994,93.07170726000186,53432.495755920005 2025-03-29,00:04:54.000,88,11083527,14485,0,1743206693,12961.118792009998,93.10695290999865,53432.4538332 2025-03-29,00:04:55.000,88,11083597,14245,0,1743206694,12961.085110459993,93.09285464999994,53432.446846080005 2025-03-29,00:04:56.000,88,11083488,13925,0,1743206695,12961.044692599993,93.13514943000337,53432.495755920005 2025-03-29,00:04:57.000,88,11083618,14445,0,1743206696,12961.024483669993,93.1633459500008,53432.48178168 2025-03-29,00:04:58.000,88,11083556,13965,0,1743206697,12961.064901529993,93.20564073000423,53432.48876880001 2025-03-29,00:04:59.000,88,11083505,14125,0,1743206698,12961.064901529993,93.17039508000016,53432.48876880001 2025-03-29,00:05:00.000,88,11083615,14365,0,1743206699,12961.098583079998,93.17744420999952,53432.46082032 2025-03-29,00:05:01.000,88,11083522,14125,0,1743206700,12961.165946179994,93.19859160000487,53432.509730159996 2025-03-29,00:05:02.000,88,11083455,13965,0,1743206701,12961.213100349989,93.18449333999888,53432.53069152 2025-03-29,00:05:03.000,88,11083479,14085,0,1743206702,12961.287199759994,93.19154246999824,53432.46082032 2025-03-29,00:05:04.000,88,11083557,14165,0,1743206703,12961.34109024,93.24088638000103,53432.46082032 2025-03-29,00:05:05.000,88,11083501,13885,0,1743206704,12961.41518964999,93.17039508000016,53432.42588472 2025-03-29,00:05:06.000,88,11083613,14245,0,1743206705,12961.549915849995,93.25498463999975,53432.47479456 2025-03-29,00:05:07.000,88,11083541,13965,0,1743206706,12961.610542639995,93.25498463999975,53432.41889760001 2025-03-29,00:05:08.000,88,11083538,13925,0,1743206707,12961.74526884,93.24088638000103,53432.43287184 2025-03-29,00:05:09.000,88,11083533,13885,0,1743206708,12961.879995039992,93.23383725000167,53432.41889760001 2025-03-29,00:05:10.000,88,11083579,14005,0,1743206709,12961.981039689992,93.22678812000231,53432.42588472 2025-03-29,00:05:11.000,88,11083537,14205,0,1743206710,12962.068611720002,93.22678812000231,53432.48178168 2025-03-29,00:05:12.000,88,11083592,14085,0,1743206711,12962.196601609998,93.21973899000295,53432.4538332 2025-03-29,00:05:13.000,88,11083616,13925,0,1743206712,12962.223546849993,93.22678812000231,53432.4538332 2025-03-29,00:05:14.000,88,11083512,14245,0,1743206713,12962.290909949988,93.26908289999847,53432.509730159996 2025-03-29,00:05:15.000,88,11083597,14125,0,1743206714,12962.324591499993,93.24088638000103,53432.53767864001 2025-03-29,00:05:16.000,88,11083545,14045,0,1743206715,12962.358273049998,93.29023029000382,53432.55165288 2025-03-29,00:05:17.000,88,11083510,13845,0,1743206716,12962.432372459989,93.36777072000405,53432.60056272 2025-03-29,00:05:18.000,88,11083584,14085,0,1743206717,12962.385218289994,93.36777072000405,53432.63549832001 2025-03-29,00:05:19.000,88,11083535,14005,0,1743206718,12962.398690909999,93.43826202000491,53432.71934376 2025-03-29,00:05:20.000,88,11083547,13845,0,1743206719,12962.385218289994,93.46645854000235,53432.72633088001 2025-03-29,00:05:21.000,88,11083510,14125,0,1743206720,12962.358273049998,93.5087533199985,53432.733318000006 2025-03-29,00:05:22.000,88,11083549,14085,0,1743206721,12962.304382569993,93.60744114000408,53432.81716344 2025-03-29,00:05:23.000,88,11083622,14125,0,1743206722,12962.311118879988,93.6567850499996,53432.85908616 2025-03-29,00:05:24.000,88,11083521,13805,0,1743206723,12962.250492089988,93.72727635000047,53432.88703464 2025-03-29,00:05:25.000,88,11083599,14085,0,1743206724,12962.176392679998,93.81186591000005,53432.94293160001 2025-03-29,00:05:26.000,88,11083442,13965,0,1743206725,12962.189865300003,93.84006243000476,53432.96389296 2025-03-29,00:05:27.000,88,11083570,14005,0,1743206726,12962.095556959997,93.87530808000156,53432.98485432 2025-03-29,00:05:28.000,88,11083606,13925,0,1743206727,12962.048402790002,93.95989764000115,53433.07568688 2025-03-29,00:05:29.000,88,11083578,13885,0,1743206728,12961.920412899992,93.97399589999986,53433.11062248001 2025-03-29,00:05:30.000,88,11083577,13765,0,1743206729,12961.853049799996,93.98809415999858,53433.10363536 2025-03-29,00:05:31.000,88,11083564,14245,0,1743206730,12961.778950389991,94.02333981000265,53433.14555808 2025-03-29,00:05:32.000,88,11083473,14125,0,1743206731,12961.69811466999,94.05153633000009,53433.25735200001 2025-03-29,00:05:33.000,88,11083591,13965,0,1743206732,12961.51623429999,94.09383111000352,53433.215429280004 2025-03-29,00:05:34.000,88,11083538,14085,0,1743206733,12961.35456285999,94.13612588999968,53433.166519440005 2025-03-29,00:05:35.000,88,11083577,14245,0,1743206734,12961.219836659999,94.12907676000032,53433.27831336001 2025-03-29,00:05:36.000,88,11083589,14205,0,1743206735,12961.017747359998,94.12202763000096,53433.27132624 2025-03-29,00:05:37.000,88,11083549,14165,0,1743206736,12960.768503890002,94.12202763000096,53433.25735200001 2025-03-29,00:05:38.000,88,11083576,14085,0,1743206737,12960.627041380001,94.1149785000016,53433.20145504 2025-03-29,00:05:39.000,88,11083582,14085,0,1743206738,12960.350852669995,94.12202763000096,53433.20844216001 2025-03-29,00:05:40.000,88,11083619,14205,0,1743206739,12960.14202706,94.12907676000032,53433.26433912 2025-03-29,00:05:41.000,88,11083493,14205,0,1743206740,12959.906256209993,94.07268371999817,53433.20844216001 2025-03-29,00:05:42.000,88,11083549,13925,0,1743206741,12959.657012739997,94.03743807000137,53433.180493679996 2025-03-29,00:05:43.000,88,11083554,14045,0,1743206742,12959.387560340001,94.03743807000137,53433.047738400004 2025-03-29,00:05:44.000,88,11083600,14045,0,1743206743,12959.19894365999,93.98104502999922,53433.00581568 2025-03-29,00:05:45.000,88,11083629,13885,0,1743206744,12958.99685435999,93.93170112000371,53432.98485432 2025-03-29,00:05:46.000,88,11083465,14045,0,1743206745,12958.808237679994,93.79071852000197,53432.907996 2025-03-29,00:05:47.000,88,11083509,14085,0,1743206746,12958.633093619988,93.7554728699979,53432.74729224 2025-03-29,00:05:48.000,88,11083513,13885,0,1743206747,12958.545521589993,93.64973592000024,53432.72633088001 2025-03-29,00:05:49.000,88,11083580,13845,0,1743206748,12958.491631110002,93.61449027000344,53432.677421039996 2025-03-29,00:05:50.000,88,11083483,14205,0,1743206749,12958.437740629997,93.46645854000235,53432.55864000001 2025-03-29,00:05:51.000,88,11083608,13805,0,1743206750,12958.451213250002,93.36777072000405,53432.446846080005 2025-03-29,00:05:52.000,88,11083554,14325,0,1743206751,12958.498367419998,93.29727942000318,53432.36998776001 2025-03-29,00:05:53.000,88,11083512,13965,0,1743206752,12958.639829929998,93.3113776800019,53432.26518096 2025-03-29,00:05:54.000,88,11083556,13885,0,1743206753,12958.788028749994,93.3113776800019,53432.174348399996 2025-03-29,00:05:55.000,88,11083525,13925,0,1743206754,12958.990118049995,93.33957419999933,53432.20229688001 2025-03-29,00:05:56.000,88,11083629,13925,0,1743206755,12959.232625209996,93.41711462999956,53432.02063176 2025-03-29,00:05:57.000,88,11083511,14045,0,1743206756,12959.495341299997,93.63563766000152,53432.02761888 2025-03-29,00:05:58.000,88,11083529,14005,0,1743206757,12959.778266319998,93.73432547999982,53431.9996704 2025-03-29,00:05:59.000,88,11083588,13885,0,1743206758,12960.03424609999,93.903504599999,53431.96473480001 2025-03-29,00:06:00.000,88,11083473,13845,0,1743206759,12960.350852669995,94.14317501999903,53432.07652872 2025-03-29,00:06:01.000,88,11083690,14045,0,1743206760,12960.593359829996,94.36874718000036,53432.09749008 2025-03-29,00:06:02.000,88,11083515,14005,0,1743206761,12960.849339610002,94.65776151000318,53432.041593120004 2025-03-29,00:06:03.000,88,11083613,14245,0,1743206762,12961.152473559989,94.91153019000194,53432.08351584001 2025-03-29,00:06:04.000,88,11083578,13925,0,1743206763,12961.36129917,95.15824974000134,53432.111464320005 2025-03-29,00:06:05.000,88,11083537,14165,0,1743206764,12961.55665215999,95.46841146000224,53432.22325824001 2025-03-29,00:06:06.000,88,11083606,14045,0,1743206765,12961.718323599991,95.67283622999821,53432.18133552001 2025-03-29,00:06:07.000,88,11083503,13925,0,1743206766,12961.711587289996,95.85611361000338,53432.230245360006 2025-03-29,00:06:08.000,88,11083612,14085,0,1743206767,12961.785686700001,96.0323418600019,53432.28614232 2025-03-29,00:06:09.000,88,11083561,13845,0,1743206768,12961.846313490001,96.22971749999851,53432.33505216 2025-03-29,00:06:10.000,88,11083521,13925,0,1743206769,12961.738532529991,96.2790614100013,53432.36998776001 2025-03-29,00:06:11.000,88,11083472,13925,0,1743206770,12961.61727894999,96.3143070599981,53432.446846080005 2025-03-29,00:06:12.000,88,11083663,13965,0,1743206771,12961.42192596,96.33545445000345,53432.41889760001 2025-03-29,00:06:13.000,88,11083601,14045,0,1743206772,12961.192891419989,96.47643704999791,53432.544665760004 2025-03-29,00:06:14.000,88,11083548,13845,0,1743206773,12960.957120569998,96.30020879999938,53432.60754984001 2025-03-29,00:06:15.000,88,11083562,14005,0,1743206774,12960.674195549997,96.2790614100013,53432.58658848001 2025-03-29,00:06:16.000,88,11083498,14005,0,1743206775,12960.371061599995,96.0816857700047,53432.43985896001 2025-03-29,00:06:17.000,88,11083589,14045,0,1743206776,12960.128554439994,95.96185056000104,53432.55165288 2025-03-29,00:06:18.000,88,11083620,13845,0,1743206777,12959.886047279993,95.86316274000274,53432.46082032 2025-03-29,00:06:19.000,88,11083466,13965,0,1743206778,12959.609858570002,95.69398362000356,53432.55864000001 2025-03-29,00:06:20.000,88,11083483,14125,0,1743206779,12959.279779379991,95.48955885000032,53432.495755920005 2025-03-29,00:06:21.000,88,11083638,13885,0,1743206780,12959.03727221999,95.34857624999859,53432.55864000001 2025-03-29,00:06:22.000,88,11083484,13805,0,1743206781,12958.727401959994,95.24988843000028,53432.4538332 2025-03-29,00:06:23.000,88,11083730,14445,0,1743206782,12958.538785279998,95.11595495999791,53432.42588472 2025-03-29,00:06:24.000,88,11083646,13725,0,1743206783,12958.255860259997,94.98907062000217,53432.376974880004 2025-03-29,00:06:25.000,88,11083679,14165,0,1743206784,12958.08745251,94.77759671999956,53432.48876880001 2025-03-29,00:06:26.000,88,11083633,14005,0,1743206785,12957.87862689999,94.72825281000405,53432.397936240006 2025-03-29,00:06:27.000,88,11083622,14165,0,1743206786,12957.69674652999,94.66481064000254,53432.328065040005 2025-03-29,00:06:28.000,88,11083510,14045,0,1743206787,12957.528338779994,94.58727021000232,53432.279155200005 2025-03-29,00:06:29.000,88,11083660,14045,0,1743206788,12957.312776860002,94.6084176000004,53432.26518096 2025-03-29,00:06:30.000,88,11083571,14085,0,1743206789,12957.198259589997,94.53792629999953,53432.30011656001 2025-03-29,00:06:31.000,88,11083647,14085,0,1743206790,12956.989433980001,94.48858239000401,53432.160374160005 2025-03-29,00:06:32.000,88,11083566,13885,0,1743206791,12956.901861949991,94.5731719500036,53432.2442196 2025-03-29,00:06:33.000,88,11083558,13925,0,1743206792,12956.76039943999,94.55907369000488,53432.160374160005 2025-03-29,00:06:34.000,88,11083603,13885,0,1743206793,12956.62567324,94.50268065000273,53432.1394128 2025-03-29,00:06:35.000,88,11083536,14165,0,1743206794,12956.54483752,94.53087717000017,53432.14639992 2025-03-29,00:06:36.000,88,11083529,14045,0,1743206795,12956.4640018,94.61546672999975,53432.04858024 2025-03-29,00:06:37.000,88,11083511,14045,0,1743206796,12956.336011909989,94.55907369000488,53431.96473480001 2025-03-29,00:06:38.000,88,11083568,14005,0,1743206797,12956.295594049989,94.55202455999824,53431.9996704 2025-03-29,00:06:39.000,88,11083574,14045,0,1743206798,12956.255176189989,94.51677891000145,53431.95076056 2025-03-29,00:06:40.000,88,11083668,14005,0,1743206799,12956.221494639998,94.48858239000401,53431.83896664001 2025-03-29,00:06:41.000,88,11083600,14005,0,1743206800,12956.241703569998,94.48858239000401,53431.7551212 2025-03-29,00:06:42.000,88,11083539,14045,0,1743206801,12956.221494639998,94.50972978000209,53431.73415984 2025-03-29,00:06:43.000,88,11083626,14045,0,1743206802,12956.268648809993,94.53087717000017,53431.657301520005 2025-03-29,00:06:44.000,88,11083576,14085,0,1743206803,12956.362957149999,94.55202455999824,53431.66428864 2025-03-29,00:06:45.000,88,11083593,14245,0,1743206804,12956.48421073,94.49563152000337,53431.58044320001 2025-03-29,00:06:46.000,88,11083556,13765,0,1743206805,12956.591991689995,94.55202455999824,53431.5455076 2025-03-29,00:06:47.000,88,11083543,14165,0,1743206806,12956.753663129995,94.61546672999975,53431.52454624 2025-03-29,00:06:48.000,88,11083563,14245,0,1743206807,12956.922070879991,94.68595803000062,53431.4756364 2025-03-29,00:06:49.000,88,11083534,14085,0,1743206808,12957.029851840001,94.73530194000341,53431.51057200001 2025-03-29,00:06:50.000,88,11083557,14085,0,1743206809,12957.218468519997,94.86218627999915,53431.55249472001 2025-03-29,00:06:51.000,88,11083585,14045,0,1743206810,12957.306040549993,94.96792323000409,53431.53153336001 2025-03-29,00:06:52.000,88,11083591,14085,0,1743206811,12957.467711989993,95.05956192000303,53431.538520480004 2025-03-29,00:06:53.000,88,11083558,13885,0,1743206812,12957.562020329999,95.1652988700007,53431.489610640005 2025-03-29,00:06:54.000,88,11083562,14205,0,1743206813,12957.690010219994,95.32037973000115,53431.57345608 2025-03-29,00:06:55.000,88,11083587,14245,0,1743206814,12957.79779117999,95.51775536999776,53431.62236592 2025-03-29,00:06:56.000,88,11083537,13845,0,1743206815,12957.86515428,95.65168884000013,53431.66428864 2025-03-29,00:06:57.000,88,11083570,14125,0,1743206816,12957.912308449995,95.85611361000338,53431.72018560001 2025-03-29,00:06:58.000,88,11083562,14205,0,1743206817,12957.972935239995,96.08873490000406,53431.71319848 2025-03-29,00:06:59.000,88,11083567,14245,0,1743206818,12958.02008940999,96.28611054000066,53431.74813408001 2025-03-29,00:07:00.000,88,11083566,13885,0,1743206819,12958.02008940999,96.44119140000112,53431.84595376001 2025-03-29,00:07:01.000,88,11083552,14005,0,1743206820,12958.02682572,96.61037052000029,53431.85294088 2025-03-29,00:07:02.000,88,11083579,14125,0,1743206821,12958.02008940999,96.83594268000161,53431.84595376001 2025-03-29,00:07:03.000,88,11083516,14165,0,1743206822,12957.993144169996,97.01217093000014,53431.86691512001 2025-03-29,00:07:04.000,88,11083536,14125,0,1743206823,12957.92578107,97.08971136000036,53431.97870904 2025-03-29,00:07:05.000,88,11083556,14205,0,1743206824,12957.85841796999,97.24479222000082,53431.95774768 2025-03-29,00:07:06.000,88,11083533,14205,0,1743206825,12957.76410963,97.38577482000255,53431.93678632001 2025-03-29,00:07:07.000,88,11083559,14085,0,1743206826,12957.669801289994,97.48446264000086,53431.97870904 2025-03-29,00:07:08.000,88,11083547,14245,0,1743206827,12957.588965569994,97.53380655000365,53431.992683280005 2025-03-29,00:07:09.000,88,11083579,13965,0,1743206828,12957.400348889998,97.61134698000387,53432.01364464001 2025-03-29,00:07:10.000,88,11083473,14125,0,1743206829,12957.285831619993,97.64659263000067,53431.97870904 2025-03-29,00:07:11.000,88,11083540,14085,0,1743206830,12957.178050659997,97.65364176000003,53432.062554480006 2025-03-29,00:07:12.000,88,11083504,14085,0,1743206831,12957.023115529992,97.59019958999852,53432.02063176 2025-03-29,00:07:13.000,88,11083550,13885,0,1743206832,12956.88838933,97.50561002999893,53432.041593120004 2025-03-29,00:07:14.000,88,11083526,14245,0,1743206833,12956.72671789,97.37167656000383,53432.041593120004 2025-03-29,00:07:15.000,88,11083606,14125,0,1743206834,12956.632409549995,97.32233265000104,53431.95076056 2025-03-29,00:07:16.000,88,11083647,14085,0,1743206835,12956.511155969994,97.17430091999995,53431.93678632001 2025-03-29,00:07:17.000,88,11083483,14045,0,1743206836,12956.410111319994,97.05446571000357,53431.90883784 2025-03-29,00:07:18.000,88,11083611,14245,0,1743206837,12956.410111319994,96.8711883299984,53431.78306968 2025-03-29,00:07:19.000,88,11083601,13925,0,1743206838,12956.302330359998,96.74430399000266,53431.76909544001 2025-03-29,00:07:20.000,88,11083612,13885,0,1743206839,12956.268648809993,96.63151790999837,53431.71319848 2025-03-29,00:07:21.000,88,11083564,14405,0,1743206840,12956.228230949993,96.46938791999855,53431.66428864 2025-03-29,00:07:22.000,88,11083509,14245,0,1743206841,12956.228230949993,96.33545445000345,53431.66428864 2025-03-29,00:07:23.000,88,11083577,14045,0,1743206842,12956.160867849998,96.22971749999851,53431.58044320001 2025-03-29,00:07:24.000,88,11083565,14045,0,1743206843,12956.113713680003,96.18742272000236,53431.58044320001 2025-03-29,00:07:25.000,88,11083555,13965,0,1743206844,12956.147395229993,96.19447185000172,53431.52454624 2025-03-29,00:07:26.000,88,11083518,14645,0,1743206845,12956.086768439993,96.22266836999916,53431.53153336001 2025-03-29,00:07:27.000,88,11083453,14325,0,1743206846,12956.066559509993,96.30725792999874,53431.46166216001 2025-03-29,00:07:28.000,88,11083577,14045,0,1743206847,12956.120449989998,96.41299488000368,53431.43371368001 2025-03-29,00:07:29.000,88,11083565,14045,0,1743206848,12956.093504750002,96.5257809600007,53431.440700800005 2025-03-29,00:07:30.000,88,11083551,14045,0,1743206849,12956.147395229993,96.61037052000029,53431.44768792 2025-03-29,00:07:31.000,88,11083536,14045,0,1743206850,12956.241703569998,96.72315660000459,53431.41973944 2025-03-29,00:07:32.000,88,11083545,14125,0,1743206851,12956.309066669994,96.85004094000033,53431.4057652 2025-03-29,00:07:33.000,88,11083553,14085,0,1743206852,12956.450529179994,96.94167962999927,53431.49659776 2025-03-29,00:07:34.000,88,11083551,14245,0,1743206853,12956.55831013999,97.09676048999972,53431.38480384001 2025-03-29,00:07:35.000,88,11083563,14405,0,1743206854,12956.753663129995,97.15315353000187,53431.46864928 2025-03-29,00:07:36.000,88,11083552,14085,0,1743206855,12956.989433980001,97.15315353000187,53431.50358488001 2025-03-29,00:07:37.000,88,11083542,13765,0,1743206856,12957.225204829992,97.20249744000466,53431.489610640005 2025-03-29,00:07:38.000,88,11083598,13925,0,1743206857,12957.366667339993,97.14610440000251,53431.45467504 2025-03-29,00:07:39.000,88,11083610,14005,0,1743206858,12957.494657229989,97.16020266000123,53431.49659776 2025-03-29,00:07:40.000,88,11083667,13885,0,1743206859,12957.63611973999,97.10380961999908,53431.559481840006 2025-03-29,00:07:41.000,88,11083542,14045,0,1743206860,12957.770845939995,97.00512180000078,53431.538520480004 2025-03-29,00:07:42.000,88,11083562,14205,0,1743206861,12957.892099519995,96.96987615000398,53431.41973944 2025-03-29,00:07:43.000,88,11083506,14005,0,1743206862,12958.02008940999,96.84299181000097,53431.50358488001 2025-03-29,00:07:44.000,88,11083594,14045,0,1743206863,12958.121134059991,96.80069703000481,53431.4756364 2025-03-29,00:07:45.000,88,11083586,13885,0,1743206864,12958.154815609996,96.70200920999923,53431.50358488001 2025-03-29,00:07:46.000,88,11083575,13765,0,1743206865,12958.134606679996,96.65266530000372,53431.4756364 2025-03-29,00:07:47.000,88,11083588,13885,0,1743206866,12958.188497160001,96.60332139000093,53431.559481840006 2025-03-29,00:07:48.000,88,11083588,14245,0,1743206867,12958.148079300001,96.53987921999942,53431.58044320001 2025-03-29,00:07:49.000,88,11083595,14205,0,1743206868,12958.161551919991,96.58217400000285,53431.60140456001 2025-03-29,00:07:50.000,88,11083569,14405,0,1743206869,12958.195233469996,96.50463357000262,53431.67826288001 2025-03-29,00:07:51.000,88,11083575,13885,0,1743206870,12958.181760849991,96.58217400000285,53431.64332728 2025-03-29,00:07:52.000,88,11083576,13925,0,1743206871,12958.175024539996,96.60332139000093,53431.67826288001 2025-03-29,00:07:53.000,88,11083519,14165,0,1743206872,12958.121134059991,96.6738126900018,53431.69223712 2025-03-29,00:07:54.000,88,11083516,14285,0,1743206873,12958.10766144,96.69496007999987,53431.76909544001 2025-03-29,00:07:55.000,88,11083630,14245,0,1743206874,12958.06724358,96.81479529000353,53431.80403104 2025-03-29,00:07:56.000,88,11083675,13885,0,1743206875,12958.04029833999,96.89938485000312,53431.83197952 2025-03-29,00:07:57.000,88,11083538,14045,0,1743206876,12957.93925368999,96.94872875999863,53431.83896664001 2025-03-29,00:07:58.000,88,11083564,14085,0,1743206877,12957.88536321,96.92758137000055,53431.88088936 2025-03-29,00:07:59.000,88,11083548,13925,0,1743206878,12957.84494535,97.06151484000293,53431.894863600006 2025-03-29,00:08:00.000,88,11083612,14045,0,1743206879,12957.7439007,97.08971136000036,53431.9297992 2025-03-29,00:08:01.000,88,11083602,14205,0,1743206880,12957.690010219994,97.13905527000315,53431.894863600006 2025-03-29,00:08:02.000,88,11083522,14045,0,1743206881,12957.65632866999,97.14610440000251,53431.84595376001 2025-03-29,00:08:03.000,88,11083547,13965,0,1743206882,12957.582229259999,97.13905527000315,53431.98569616001 2025-03-29,00:08:04.000,88,11083596,13885,0,1743206883,12957.528338779994,97.05446571000357,53431.9297992 2025-03-29,00:08:05.000,88,11083544,14085,0,1743206884,12957.481184609998,97.08971136000036,53431.93678632001 2025-03-29,00:08:06.000,88,11083591,13965,0,1743206885,12957.487920919993,97.03331831999822,53431.93678632001 2025-03-29,00:08:07.000,88,11083544,13845,0,1743206886,12957.474448299989,97.01217093000014,53431.92281208 2025-03-29,00:08:08.000,88,11083566,13925,0,1743206887,12957.541811399999,96.93463049999991,53431.86691512001 2025-03-29,00:08:09.000,88,11083615,14165,0,1743206888,12957.595701879989,96.84299181000097,53431.873902240004 2025-03-29,00:08:10.000,88,11083557,14205,0,1743206889,12957.68327391,96.85004094000033,53431.83896664001 2025-03-29,00:08:11.000,88,11083623,14245,0,1743206890,12957.75737331999,96.86413919999904,53431.76909544001 2025-03-29,00:08:12.000,88,11083496,13845,0,1743206891,12957.93925368999,96.78659876999882,53431.78306968 2025-03-29,00:08:13.000,88,11083561,14045,0,1743206892,12958.141342989991,96.73020573000395,53431.72018560001 2025-03-29,00:08:14.000,88,11083559,13805,0,1743206893,12958.370377530002,96.72315660000459,53431.657301520005 2025-03-29,00:08:15.000,88,11083554,13845,0,1743206894,12958.579203139998,96.68086182000116,53431.69922424001 2025-03-29,00:08:16.000,88,11083479,13925,0,1743206895,12958.774556129989,96.70200920999923,53431.69922424001 2025-03-29,00:08:17.000,88,11083492,14085,0,1743206896,12958.96317281,96.75135312000202,53431.66428864 2025-03-29,00:08:18.000,88,11083542,14045,0,1743206897,12959.18547104,96.71610746999795,53431.67127576001 2025-03-29,00:08:19.000,88,11083568,14205,0,1743206898,12959.299988309991,96.73020573000395,53431.72018560001 2025-03-29,00:08:20.000,88,11083644,13925,0,1743206899,12959.495341299997,96.85709006999969,53431.74813408001 2025-03-29,00:08:21.000,88,11083615,14165,0,1743206900,12959.758057389998,96.90643398000248,53431.73415984 2025-03-29,00:08:22.000,88,11083551,13885,0,1743206901,12959.980355619999,97.00512180000078,53431.74813408001 2025-03-29,00:08:23.000,88,11083551,13965,0,1743206902,12960.16223599,97.10380961999908,53431.83896664001 2025-03-29,00:08:24.000,88,11083603,14165,0,1743206903,12960.431688389996,97.21659570000338,53431.79704392001 2025-03-29,00:08:25.000,88,11083558,14045,0,1743206904,12960.620305069991,97.30823439000233,53431.92281208 2025-03-29,00:08:26.000,88,11083566,14045,0,1743206905,12960.788712820002,97.43511872999807,53432.02761888 2025-03-29,00:08:27.000,88,11083611,14245,0,1743206906,12961.004274739993,97.50561002999893,53432.02761888 2025-03-29,00:08:28.000,88,11083646,14205,0,1743206907,12961.226572969994,97.60429785000451,53432.20229688001 2025-03-29,00:08:29.000,88,11083615,14245,0,1743206908,12961.49602536999,97.68183828000474,53432.19530976 2025-03-29,00:08:30.000,88,11083534,13965,0,1743206909,12961.711587289996,97.73823131999961,53432.26518096 2025-03-29,00:08:31.000,88,11083612,13845,0,1743206910,12961.967567070002,97.8228208799992,53432.30011656001 2025-03-29,00:08:32.000,88,11083653,13885,0,1743206911,12962.189865300003,97.84396827000455,53432.383962 2025-03-29,00:08:33.000,88,11083538,14325,0,1743206912,12962.499735559999,97.89331218000007,53432.48876880001 2025-03-29,00:08:34.000,88,11083617,14125,0,1743206913,12962.627725449995,97.95675435000157,53432.53767864001 2025-03-29,00:08:35.000,88,11083580,13965,0,1743206914,12962.75571533999,97.92855783000414,53432.677421039996 2025-03-29,00:08:36.000,88,11083635,13965,0,1743206915,12962.81634212999,98.0342947800018,53432.71934376 2025-03-29,00:08:37.000,88,11083604,14045,0,1743206916,12962.92412309,98.11888434000139,53432.81017632 2025-03-29,00:08:38.000,88,11083546,14005,0,1743206917,12962.94433202,98.1823265100029,53432.88703464 2025-03-29,00:08:39.000,88,11083589,14085,0,1743206918,12962.978013569991,98.29511258999992,53432.89402176001 2025-03-29,00:08:40.000,88,11083619,13885,0,1743206919,12962.991486189996,98.33035824000399,53432.9778672 2025-03-29,00:08:41.000,88,11083564,13845,0,1743206920,12963.025167740001,98.42904606000229,53433.13158384 2025-03-29,00:08:42.000,88,11083508,14405,0,1743206921,12962.96454095,98.51363562000188,53433.180493679996 2025-03-29,00:08:43.000,88,11083525,13885,0,1743206922,12962.870232609996,98.55593039999803,53433.27132624 2025-03-29,00:08:44.000,88,11083561,13885,0,1743206923,12962.77592426999,98.57707779000339,53433.29927472 2025-03-29,00:08:45.000,88,11083573,14085,0,1743206924,12962.69508854999,98.60527431000082,53433.3621588 2025-03-29,00:08:46.000,88,11083541,14245,0,1743206925,12962.64119807,98.54888126999867,53433.404081520006 2025-03-29,00:08:47.000,88,11083557,14005,0,1743206926,12962.59404389999,98.5911760500021,53433.52286256001 2025-03-29,00:08:48.000,88,11083552,14045,0,1743206927,12962.499735559999,98.54888126999867,53433.57875952 2025-03-29,00:08:49.000,88,11083552,14045,0,1743206928,12962.398690909999,98.50658649000252,53433.59972088 2025-03-29,00:08:50.000,88,11083592,14085,0,1743206929,12962.344800429993,98.37265302000014,53433.66260496001 2025-03-29,00:08:51.000,88,11083602,14045,0,1743206930,12962.203337919993,98.39380040999822,53433.64164360001 2025-03-29,00:08:52.000,88,11083656,13925,0,1743206931,12962.142711129993,98.25281781000376,53433.71151480001 2025-03-29,00:08:53.000,88,11083642,14325,0,1743206932,12962.068611720002,98.25986694000312,53433.69754056 2025-03-29,00:08:54.000,88,11083563,14085,0,1743206933,12962.061875409992,98.16822825000418,53433.76042464001 2025-03-29,00:08:55.000,88,11083629,14365,0,1743206934,12962.048402790002,98.09068782000395,53433.84427008 2025-03-29,00:08:56.000,88,11083516,13925,0,1743206935,12962.115765889997,97.92855783000414,53433.851257199996 2025-03-29,00:08:57.000,88,11083599,13965,0,1743206936,12962.115765889997,97.86511566000263,53433.80234736 2025-03-29,00:08:58.000,88,11083512,13925,0,1743206937,12962.095556959997,97.76642784000433,53433.85824432001 2025-03-29,00:08:59.000,88,11083526,14045,0,1743206938,12962.102293269993,97.73118219000025,53433.87221856 2025-03-29,00:09:00.000,88,11083594,14045,0,1743206939,12962.135974819998,97.60429785000451,53433.84427008 2025-03-29,00:09:01.000,88,11083606,13925,0,1743206940,12962.237019469998,97.49856089999957,53433.85824432001 2025-03-29,00:09:02.000,88,11083538,13965,0,1743206941,12962.277437329998,97.4421678600047,53433.9211284 2025-03-29,00:09:03.000,88,11083496,13765,0,1743206942,12962.412163529989,97.39987308000127,53433.93510264 2025-03-29,00:09:04.000,88,11083546,14005,0,1743206943,12962.479526629999,97.37167656000383,53433.92811552001 2025-03-29,00:09:05.000,88,11083539,14285,0,1743206944,12962.59404389999,97.32233265000104,53433.94208976 2025-03-29,00:09:06.000,88,11083523,14045,0,1743206945,12962.60078021,97.23774309000146,53434.01196096 2025-03-29,00:09:07.000,88,11083577,13845,0,1743206946,12962.65467068999,97.22364483000274,53433.956064000005 2025-03-29,00:09:08.000,88,11083512,14165,0,1743206947,12962.73550640999,97.23774309000146,53434.004973840005 2025-03-29,00:09:09.000,88,11083528,14245,0,1743206948,12962.79613319999,97.19544830999803,53434.03990944 2025-03-29,00:09:10.000,88,11083496,13805,0,1743206949,12962.930859399996,97.20954657000402,53434.0608708 2025-03-29,00:09:11.000,88,11083532,14085,0,1743206950,12962.96454095,97.24479222000082,53434.02593520001 2025-03-29,00:09:12.000,88,11083547,14245,0,1743206951,12963.038640359991,97.22364483000274,53434.08183216 2025-03-29,00:09:13.000,88,11083555,14125,0,1743206952,12963.099267149992,97.24479222000082,53434.08881928 2025-03-29,00:09:14.000,88,11083562,13965,0,1743206953,12963.153157629997,97.21659570000338,53434.13772912 2025-03-29,00:09:15.000,88,11083587,13925,0,1743206954,12963.213784419997,97.24479222000082,53434.130742 2025-03-29,00:09:16.000,88,11083541,14045,0,1743206955,12963.240729659992,97.2659396099989,53434.14471624001 2025-03-29,00:09:17.000,88,11083516,14005,0,1743206956,12963.328301690002,97.30118526000297,53434.2006132 2025-03-29,00:09:18.000,88,11083581,14125,0,1743206957,12963.388928480003,97.37167656000383,53434.291445760005 2025-03-29,00:09:19.000,88,11083550,14085,0,1743206958,12963.476500509998,97.39282395000191,53434.31939424 2025-03-29,00:09:20.000,88,11083575,14205,0,1743206959,12963.523654679993,97.5126591599983,53434.34734272 2025-03-29,00:09:21.000,88,11083574,14085,0,1743206960,12963.570808849989,97.56905220000044,53434.389265440004 2025-03-29,00:09:22.000,88,11083526,13845,0,1743206961,12963.604490399994,97.61839611000323,53434.46612376 2025-03-29,00:09:23.000,88,11083486,14085,0,1743206962,12963.658380879999,97.75937870999769,53434.508046480005 2025-03-29,00:09:24.000,88,11083496,14365,0,1743206963,12963.69206242999,97.84396827000455,53434.54996920001 2025-03-29,00:09:25.000,88,11083576,14085,0,1743206964,12963.69206242999,97.96380348000093,53434.626827520005 2025-03-29,00:09:26.000,88,11083567,13725,0,1743206965,12963.82005232,98.04839304000052,53434.69669872001 2025-03-29,00:09:27.000,88,11083446,14205,0,1743206966,12963.77963446,98.05544216999988,53434.71067296 2025-03-29,00:09:28.000,88,11083552,14245,0,1743206967,12963.73248028999,98.17527738000354,53434.83644112001 2025-03-29,00:09:29.000,88,11083573,14245,0,1743206968,12963.75268921999,98.2810143300012,53434.92028656 2025-03-29,00:09:30.000,88,11083563,14045,0,1743206969,12963.658380879999,98.29511258999992,53434.99015776 2025-03-29,00:09:31.000,88,11083630,13965,0,1743206970,12963.617963019999,98.37265302000014,53434.99015776 2025-03-29,00:09:32.000,88,11083555,14045,0,1743206971,12963.577545159998,98.40084954000486,53435.04605472 2025-03-29,00:09:33.000,88,11083632,13885,0,1743206972,12963.436082649998,98.42199693000293,53435.10195168001 2025-03-29,00:09:34.000,88,11083579,13925,0,1743206973,12963.335037999997,98.45019345000037,53435.11592592 2025-03-29,00:09:35.000,88,11083547,13965,0,1743206974,12963.254202279997,98.4924882300038,53435.13688728 2025-03-29,00:09:36.000,88,11083500,14205,0,1743206975,12963.126212390001,98.49953736000316,53435.19977136001 2025-03-29,00:09:37.000,88,11083655,13965,0,1743206976,12962.991486189996,98.55593039999803,53435.2137456 2025-03-29,00:09:38.000,88,11083566,13885,0,1743206977,12962.87696891999,98.60527431000082,53435.227719840004 2025-03-29,00:09:39.000,88,11083567,13925,0,1743206978,12962.748979029995,98.60527431000082,53435.24169408001 2025-03-29,00:09:40.000,88,11083496,13965,0,1743206979,12962.61425282999,98.66871648000233,53435.26964256001 2025-03-29,00:09:41.000,88,11083510,14125,0,1743206980,12962.53341710999,98.68986387000041,53435.297591040005 2025-03-29,00:09:42.000,88,11083501,14005,0,1743206981,12962.371745669989,98.66871648000233,53435.24169408001 2025-03-29,00:09:43.000,88,11083607,13885,0,1743206982,12962.230283159988,98.6405199600049,53435.2836168 2025-03-29,00:09:44.000,88,11083588,14045,0,1743206983,12962.189865300003,98.63347082999826,53435.25566832 2025-03-29,00:09:45.000,88,11083579,14245,0,1743206984,12962.129238510002,98.69691299999977,53435.26265544 2025-03-29,00:09:46.000,88,11083607,14005,0,1743206985,12962.021457549992,98.60527431000082,53435.26265544 2025-03-29,00:09:47.000,88,11083598,14205,0,1743206986,12961.940621829992,98.69691299999977,53435.276629680004 2025-03-29,00:09:48.000,88,11083612,14085,0,1743206987,12961.853049799996,98.73215865000384,53435.227719840004 2025-03-29,00:09:49.000,88,11083577,14165,0,1743206988,12961.69811466999,98.7392077800032,53435.23470696 2025-03-29,00:09:50.000,88,11083582,14045,0,1743206989,12961.62401526,98.75330604000192,53435.15086152001 2025-03-29,00:09:51.000,88,11083603,14245,0,1743206990,12961.52297061,98.73215865000384,53435.178810000005 2025-03-29,00:09:52.000,88,11083541,13845,0,1743206991,12961.448871199995,98.7392077800032,53435.10195168001 2025-03-29,00:09:53.000,88,11083614,14005,0,1743206992,12961.31414499999,98.73215865000384,53435.108938800004 2025-03-29,00:09:54.000,88,11083539,14085,0,1743206993,12961.192891419989,98.77445343,53435.13688728 2025-03-29,00:09:55.000,88,11083608,13925,0,1743206994,12961.004274739993,98.81674821000342,53435.09496456 2025-03-29,00:09:56.000,88,11083543,14125,0,1743206995,12960.883021159992,98.86609211999894,53434.99015776 2025-03-29,00:09:57.000,88,11083447,14085,0,1743206996,12960.714613409997,98.9859273300026,53434.99714488 2025-03-29,00:09:58.000,88,11083560,14125,0,1743206997,12960.559678279991,99.00002559000131,53435.011119120005 2025-03-29,00:09:59.000,88,11083503,13925,0,1743206998,12960.45863362999,99.14100819000305,53434.93426080001 2025-03-29,00:10:00.000,88,11083598,13965,0,1743206999,12960.24307171,99.21149949000392,53434.87137672 2025-03-29,00:10:01.000,88,11083591,13925,0,1743207000,12960.061191339999,99.26789252999879,53434.962209280005 2025-03-29,00:10:02.000,88,11083535,13885,0,1743207001,12959.892783589989,99.34543295999902,53434.892338080004 2025-03-29,00:10:03.000,88,11083533,13965,0,1743207002,12959.704166909993,99.38772774000245,53434.892338080004 2025-03-29,00:10:04.000,88,11083602,14005,0,1743207003,12959.616594879997,99.47231730000203,53434.843428240005 2025-03-29,00:10:05.000,88,11083501,14005,0,1743207004,12959.427978200001,99.50756294999883,53434.80849264 2025-03-29,00:10:06.000,88,11083561,14045,0,1743207005,12959.28651569,99.48641556000075,53434.794518400005 2025-03-29,00:10:07.000,88,11083500,14165,0,1743207006,12959.13831686999,99.5780542499997,53434.73862144001 2025-03-29,00:10:08.000,88,11083539,14085,0,1743207007,12959.010326979995,99.62739816000249,53434.745608560006 2025-03-29,00:10:09.000,88,11083571,14205,0,1743207008,12958.909282329994,99.690840330004,53434.66176312 2025-03-29,00:10:10.000,88,11083538,14405,0,1743207009,12958.761083509999,99.71198772000207,53434.59189192 2025-03-29,00:10:11.000,88,11083575,14045,0,1743207010,12958.633093619988,99.76838076000422,53434.556956320004 2025-03-29,00:10:12.000,88,11083471,14005,0,1743207011,12958.478158489997,99.77542989000358,53434.64080176 2025-03-29,00:10:13.000,88,11083556,14125,0,1743207012,12958.390586460002,99.81067554000037,53434.5150336 2025-03-29,00:10:14.000,88,11083638,14045,0,1743207013,12958.255860259997,99.88116684000124,53434.5150336 2025-03-29,00:10:15.000,88,11083533,13925,0,1743207014,12958.12787037,99.93051075000403,53434.5150336 2025-03-29,00:10:16.000,88,11083532,14045,0,1743207015,12958.033562029996,100.05034596000041,53434.49407224 2025-03-29,00:10:17.000,88,11083609,14085,0,1743207016,12957.912308449995,100.13493552,53434.47311088 2025-03-29,00:10:18.000,88,11083577,13885,0,1743207017,12957.75737331999,100.2336233399983,53434.43118816001 2025-03-29,00:10:19.000,88,11083517,14165,0,1743207018,12957.67653759999,100.36755681000068,53434.38227832001 2025-03-29,00:10:20.000,88,11083524,13885,0,1743207019,12957.548547709994,100.51558854000177,53434.34734272 2025-03-29,00:10:21.000,88,11083540,14245,0,1743207020,12957.467711989993,100.6283746199988,53434.389265440004 2025-03-29,00:10:22.000,88,11083578,14085,0,1743207021,12957.312776860002,100.84689765000076,53434.30542 2025-03-29,00:10:23.000,88,11083523,14205,0,1743207022,12957.225204829992,100.92443808000098,53434.2704844 2025-03-29,00:10:24.000,88,11083524,14165,0,1743207023,12957.083742319992,101.03017502999865,53434.21458744001 2025-03-29,00:10:25.000,88,11083582,14165,0,1743207024,12956.989433980001,101.10771545999887,53434.242535920006 2025-03-29,00:10:26.000,88,11083515,14045,0,1743207025,12956.942279809991,101.19230501999846,53434.22856168 2025-03-29,00:10:27.000,88,11083549,14085,0,1743207026,12956.8681804,101.2980419700034,53434.17965184 2025-03-29,00:10:28.000,88,11083580,14165,0,1743207027,12956.834498849996,101.30509110000276,53434.17965184 2025-03-29,00:10:29.000,88,11083525,13885,0,1743207028,12956.74692682,101.30509110000276,53434.10279352 2025-03-29,00:10:30.000,88,11083504,13965,0,1743207029,12956.672827409995,101.3967297900017,53434.074845040006 2025-03-29,00:10:31.000,88,11083643,14045,0,1743207030,12956.57851906999,101.34033674999955,53434.09580640001 2025-03-29,00:10:32.000,88,11083550,14165,0,1743207031,12956.51789227999,101.3967297900017,53433.97702536001 2025-03-29,00:10:33.000,88,11083534,13885,0,1743207032,12956.551573829995,101.34738587999891,53433.9211284 2025-03-29,00:10:34.000,88,11083535,13925,0,1743207033,12956.49768334999,101.40377892000106,53433.94907688001 2025-03-29,00:10:35.000,88,11083599,14165,0,1743207034,12956.470738109994,101.42492630999914,53433.907154160006 2025-03-29,00:10:36.000,88,11083560,14205,0,1743207035,12956.362957149999,101.45312283000385,53433.84427008 2025-03-29,00:10:37.000,88,11083524,13925,0,1743207036,12956.342748219999,101.38263153000298,53433.82330872 2025-03-29,00:10:38.000,88,11083598,13965,0,1743207037,12956.336011909989,101.42492630999914,53433.69754056 2025-03-29,00:10:39.000,88,11083553,13965,0,1743207038,12956.302330359998,101.40377892000106,53433.65561784 2025-03-29,00:10:40.000,88,11083512,14005,0,1743207039,12956.268648809993,101.33328762000019,53433.63465648 2025-03-29,00:10:41.000,88,11083577,13925,0,1743207040,12956.295594049989,101.34738587999891,53433.56478528001 2025-03-29,00:10:42.000,88,11083432,13725,0,1743207041,12956.302330359998,101.4319754399985,53433.550811040004 2025-03-29,00:10:43.000,88,11083606,14205,0,1743207042,12956.261912499998,101.48131935000129,53433.55779816 2025-03-29,00:10:44.000,88,11083616,14005,0,1743207043,12956.241703569998,101.44607370000449,53433.4669656 2025-03-29,00:10:45.000,88,11083601,14205,0,1743207044,12956.248439879993,101.5447615200028,53433.49491408001 2025-03-29,00:10:46.000,88,11083624,13765,0,1743207045,12956.221494639998,101.55885978000151,53433.404081520006 2025-03-29,00:10:47.000,88,11083576,14245,0,1743207046,12956.208022019993,101.62935108000238,53433.4669656 2025-03-29,00:10:48.000,88,11083610,14045,0,1743207047,12956.187813089993,101.65049847000046,53433.383120160004 2025-03-29,00:10:49.000,88,11083585,13925,0,1743207048,12956.140658919998,101.74918628999876,53433.383120160004 2025-03-29,00:10:50.000,88,11083632,14165,0,1743207049,12956.080032129998,101.72098977000132,53433.2922876 2025-03-29,00:10:51.000,88,11083538,14165,0,1743207050,12956.053086890002,101.79853020000155,53433.32722320001 2025-03-29,00:10:52.000,88,11083491,13965,0,1743207051,12956.086768439993,101.82672671999899,53433.348184559996 2025-03-29,00:10:53.000,88,11083557,13965,0,1743207052,12956.019405339997,101.72803890000068,53433.24337776 2025-03-29,00:10:54.000,88,11083648,14045,0,1743207053,12955.985723789992,101.79148107000219,53433.2224164 2025-03-29,00:10:55.000,88,11083514,14045,0,1743207054,12955.925096999992,101.77738281000347,53433.166519440005 2025-03-29,00:10:56.000,88,11083666,13925,0,1743207055,12955.877942829997,101.74918628999876,53433.12459672 2025-03-29,00:10:57.000,88,11083613,14125,0,1743207056,12955.844261279992,101.8408249799977,53433.25735200001 2025-03-29,00:10:58.000,88,11083586,13925,0,1743207057,12955.844261279992,101.80557933000091,53433.180493679996 2025-03-29,00:10:59.000,88,11083524,14125,0,1743207058,12955.824052349992,101.80557933000091,53433.12459672 2025-03-29,00:11:00.000,88,11083597,13965,0,1743207059,12955.884679139992,101.8408249799977,53433.14555808 2025-03-29,00:11:01.000,88,11083612,14245,0,1743207060,12955.844261279992,101.89721801999985,53433.09664824 2025-03-29,00:11:02.000,88,11083557,13965,0,1743207061,12955.911624380002,101.98180757999944,53433.06171264001 2025-03-29,00:11:03.000,88,11083522,13885,0,1743207062,12955.999196409997,102.05934800999967,53433.068699760006 2025-03-29,00:11:04.000,88,11083588,13925,0,1743207063,12955.972251170002,102.10869192000246,53433.05472552 2025-03-29,00:11:05.000,88,11083603,14005,0,1743207064,12956.005932719992,102.17918322000332,53432.98485432 2025-03-29,00:11:06.000,88,11083499,13925,0,1743207065,12956.032877960002,102.22852712999884,53432.998828560005 2025-03-29,00:11:07.000,88,11083453,14085,0,1743207066,12956.113713680003,102.2990184299997,53432.95690584 2025-03-29,00:11:08.000,88,11083627,13965,0,1743207067,12956.160867849998,102.29196930000035,53432.998828560005 2025-03-29,00:11:09.000,88,11083560,13885,0,1743207068,12956.133922610003,102.39770624999801,53433.04075128001 2025-03-29,00:11:10.000,88,11083562,14045,0,1743207069,12956.187813089993,102.3483623400025,53433.05472552 2025-03-29,00:11:11.000,88,11083639,13885,0,1743207070,12956.208022019993,102.46114841999952,53433.047738400004 2025-03-29,00:11:12.000,88,11083489,14085,0,1743207071,12956.201285709998,102.51049233000231,53433.07568688 2025-03-29,00:11:13.000,88,11083516,14005,0,1743207072,12956.228230949993,102.47524667999824,53432.99184144001 2025-03-29,00:11:14.000,88,11083621,13965,0,1743207073,12956.214758329988,102.58098363000317,53433.09664824 2025-03-29,00:11:15.000,88,11083662,14045,0,1743207074,12956.160867849998,102.50344320000295,53432.99184144001 2025-03-29,00:11:16.000,88,11083447,13845,0,1743207075,12956.113713680003,102.51754146000167,53433.04075128001 2025-03-29,00:11:17.000,88,11083558,14085,0,1743207076,12956.133922610003,102.53163972000038,53433.012802799996 2025-03-29,00:11:18.000,88,11083589,14045,0,1743207077,12956.032877960002,102.57393450000382,53433.00581568 2025-03-29,00:11:19.000,88,11083527,13925,0,1743207078,12956.080032129998,102.46819754999888,53432.92197024001 2025-03-29,00:11:20.000,88,11083635,14085,0,1743207079,12956.019405339997,102.42590277000272,53432.94293160001 2025-03-29,00:11:21.000,88,11083517,13965,0,1743207080,12956.019405339997,102.36246060000121,53432.9778672 2025-03-29,00:11:22.000,88,11083544,14005,0,1743207081,12955.952042240002,102.3483623400025,53432.880047520004 2025-03-29,00:11:23.000,88,11083533,14325,0,1743207082,12956.066559509993,102.33426408000378,53432.80318920001 2025-03-29,00:11:24.000,88,11083650,13845,0,1743207083,12956.032877960002,102.27787104000163,53432.89402176001 2025-03-29,00:11:25.000,88,11083543,14245,0,1743207084,12956.154131539988,102.15098669999861,53432.81017632 2025-03-29,00:11:26.000,88,11083505,13965,0,1743207085,12956.187813089993,102.1016427900031,53432.7682536 2025-03-29,00:11:27.000,88,11083572,14285,0,1743207086,12956.221494639998,102.07344626999839,53432.712356640004 2025-03-29,00:11:28.000,88,11083527,14005,0,1743207087,12956.302330359998,101.94656193000264,53432.68440816001 2025-03-29,00:11:29.000,88,11083544,14245,0,1743207088,12956.389902389994,101.82672671999899,53432.65645968001 2025-03-29,00:11:30.000,88,11083526,13925,0,1743207089,12956.43705655999,101.73508803000004,53432.57960136 2025-03-29,00:11:31.000,88,11083543,14325,0,1743207090,12956.60546431,101.68574412000453,53432.58658848001 2025-03-29,00:11:32.000,88,11083510,14125,0,1743207091,12956.713245269995,101.62230195000302,53432.5237044 2025-03-29,00:11:33.000,88,11083601,13885,0,1743207092,12956.854707779996,101.53066326000408,53432.51671728001 2025-03-29,00:11:34.000,88,11083609,14365,0,1743207093,12956.915334569996,101.49541761,53432.48178168 2025-03-29,00:11:35.000,88,11083500,13885,0,1743207094,12957.036588149997,101.46017196000321,53432.446846080005 2025-03-29,00:11:36.000,88,11083588,13965,0,1743207095,12957.164578039992,101.43902456999785,53432.446846080005 2025-03-29,00:11:37.000,88,11083487,13805,0,1743207096,12957.252150070002,101.47427022000193,53432.446846080005 2025-03-29,00:11:38.000,88,11083581,14245,0,1743207097,12957.400348889998,101.41787717999978,53432.446846080005 2025-03-29,00:11:39.000,88,11083611,14045,0,1743207098,12957.487920919993,101.3967297900017,53432.43985896001 2025-03-29,00:11:40.000,88,11083508,13925,0,1743207099,12957.609174499994,101.42492630999914,53432.39094912001 2025-03-29,00:11:41.000,88,11083554,14085,0,1743207100,12957.65632866999,101.41082805000042,53432.446846080005 2025-03-29,00:11:42.000,88,11083554,14045,0,1743207101,12957.83820903999,101.41787717999978,53432.509730159996 2025-03-29,00:11:43.000,88,11083468,13965,0,1743207102,12957.88536321,101.41082805000042,53432.46082032 2025-03-29,00:11:44.000,88,11083456,14045,0,1743207103,12957.95946261999,101.45312283000385,53432.47479456 2025-03-29,00:11:45.000,88,11083668,14085,0,1743207104,12958.00661679,101.46722109000257,53432.46780744001 2025-03-29,00:11:46.000,88,11083596,14205,0,1743207105,12958.08745251,101.41787717999978,53432.4538332 2025-03-29,00:11:47.000,88,11083512,14125,0,1743207106,12958.154815609996,101.45312283000385,53432.509730159996 2025-03-29,00:11:48.000,88,11083564,13965,0,1743207107,12958.235651329996,101.53771239000343,53432.53767864001 2025-03-29,00:11:49.000,88,11083553,14245,0,1743207108,12958.249123950001,101.45312283000385,53432.495755920005 2025-03-29,00:11:50.000,88,11083598,14005,0,1743207109,12958.329959670002,101.4319754399985,53432.60056272 2025-03-29,00:11:51.000,88,11083506,14245,0,1743207110,12958.457949559997,101.38968066000234,53432.60754984001 2025-03-29,00:11:52.000,88,11083585,14085,0,1743207111,12958.491631110002,101.33328762000019,53432.67043392 2025-03-29,00:11:53.000,88,11083571,14285,0,1743207112,12958.511840040002,101.35443500999827,53432.57261424 2025-03-29,00:11:54.000,88,11083482,14205,0,1743207113,12958.558994209998,101.35443500999827,53432.53767864001 2025-03-29,00:11:55.000,88,11083489,14245,0,1743207114,12958.619620999998,101.27689457999804,53432.64248544 2025-03-29,00:11:56.000,88,11083592,13885,0,1743207115,12958.673511479989,101.13591198000358,53432.733318000006 2025-03-29,00:11:57.000,88,11083437,13845,0,1743207116,12958.720665649998,101.12886285000423,53432.63549832001 2025-03-29,00:11:58.000,88,11083543,14045,0,1743207117,12958.761083509999,101.00197851000121,53432.67043392 2025-03-29,00:11:59.000,88,11083502,14045,0,1743207118,12958.814973989989,100.95968372999778,53432.6983824 2025-03-29,00:12:00.000,88,11083558,14045,0,1743207119,12958.828446609994,100.91033982000226,53432.76126648 2025-03-29,00:12:01.000,88,11083726,13925,0,1743207120,12958.929491259994,100.8398485200014,53432.76126648 2025-03-29,00:12:02.000,88,11083543,13965,0,1743207121,12958.99685435999,100.7905046099986,53432.85908616 2025-03-29,00:12:03.000,88,11083563,14005,0,1743207122,12959.0237996,100.81870113000332,53432.845111919996 2025-03-29,00:12:04.000,88,11083516,14045,0,1743207123,12959.070953769995,100.74116070000309,53432.87306040001 2025-03-29,00:12:05.000,88,11083586,13925,0,1743207124,12959.11810793999,100.72706244000437,53432.845111919996 2025-03-29,00:12:06.000,88,11083612,14005,0,1743207125,12959.13831686999,100.71296417999838,53432.831137680005 2025-03-29,00:12:07.000,88,11083451,14245,0,1743207126,12959.192207349995,100.66362027000287,53432.901008880006 2025-03-29,00:12:08.000,88,11083528,14045,0,1743207127,12959.212416279996,100.55083418999857,53432.907996 2025-03-29,00:12:09.000,88,11083579,14125,0,1743207128,12959.192207349995,100.57198158000392,53432.92895736 2025-03-29,00:12:10.000,88,11083561,13925,0,1743207129,12959.30672462,100.43804811000155,53432.98485432 2025-03-29,00:12:11.000,88,11083526,14085,0,1743207130,12959.32693355,100.40985159000411,53432.93594448 2025-03-29,00:12:12.000,88,11083556,13965,0,1743207131,12959.380824029991,100.3816550699994,53432.92895736 2025-03-29,00:12:13.000,88,11083576,14125,0,1743207132,12959.387560340001,100.30411463999917,53433.04075128001 2025-03-29,00:12:14.000,88,11083626,13965,0,1743207133,12959.421241889992,100.2336233399983,53433.06171264001 2025-03-29,00:12:15.000,88,11083580,14085,0,1743207134,12959.475132369997,100.12083726000128,53433.047738400004 2025-03-29,00:12:16.000,88,11083576,13965,0,1743207135,12959.515550229997,100.09264074000384,53433.082674 2025-03-29,00:12:17.000,88,11083506,14085,0,1743207136,12959.562704399992,100.01510031000362,53432.96389296 2025-03-29,00:12:18.000,88,11083583,13965,0,1743207137,12959.589649640002,100.00805118000426,53432.998828560005 2025-03-29,00:12:19.000,88,11083570,13885,0,1743207138,12959.717639529998,99.86706858000252,53433.01978992001 2025-03-29,00:12:20.000,88,11083515,14045,0,1743207139,12959.771530010003,99.76133163000486,53432.98485432 2025-03-29,00:12:21.000,88,11083583,14285,0,1743207140,12959.939937759998,99.690840330004,53432.94293160001 2025-03-29,00:12:22.000,88,11083583,14165,0,1743207141,12960.020773479999,99.58510337999905,53433.02677704 2025-03-29,00:12:23.000,88,11083559,13965,0,1743207142,12960.101609199999,99.5428086000029,53432.9778672 2025-03-29,00:12:24.000,88,11083551,13925,0,1743207143,12960.229599089995,99.50051381999947,53433.012802799996 2025-03-29,00:12:25.000,88,11083591,14045,0,1743207144,12960.249808019995,99.40182600000117,53433.01978992001 2025-03-29,00:12:26.000,88,11083514,14045,0,1743207145,12960.36432529,99.38067861000309,53433.047738400004 2025-03-29,00:12:27.000,88,11083549,14045,0,1743207146,12960.40474315,99.31723644000158,53433.05472552 2025-03-29,00:12:28.000,88,11083508,13965,0,1743207147,12960.5057878,99.34543295999902,53433.05472552 2025-03-29,00:12:29.000,88,11083584,14165,0,1743207148,12960.566414590001,99.4300225199986,53433.07568688 2025-03-29,00:12:30.000,88,11083550,14005,0,1743207149,12960.620305069991,99.40182600000117,53433.20844216001 2025-03-29,00:12:31.000,88,11083537,14125,0,1743207150,12960.667459240001,99.47936643000139,53433.12459672 2025-03-29,00:12:32.000,88,11083520,14125,0,1743207151,12960.667459240001,99.5428086000029,53433.15953232001 2025-03-29,00:12:33.000,88,11083497,14205,0,1743207152,12960.728086030002,99.58510337999905,53433.19446792 2025-03-29,00:12:34.000,88,11083605,14085,0,1743207153,12960.694404479997,99.676742069998,53433.22940352001 2025-03-29,00:12:35.000,88,11083576,14045,0,1743207154,12960.721349719992,99.72608598000079,53433.27831336001 2025-03-29,00:12:36.000,88,11083492,13845,0,1743207155,12960.701140789992,99.77542989000358,53433.37613304001 2025-03-29,00:12:37.000,88,11083456,13845,0,1743207156,12960.748294960002,99.8529703200038,53433.348184559996 2025-03-29,00:12:38.000,88,11083528,14285,0,1743207157,12960.802185439992,99.8882159700006,53433.39709440001 2025-03-29,00:12:39.000,88,11083559,14085,0,1743207158,12960.822394369992,99.86706858000252,53433.48093984 2025-03-29,00:12:40.000,88,11083658,13925,0,1743207159,12960.788712820002,100.00805118000426,53433.41106864 2025-03-29,00:12:41.000,88,11083563,14045,0,1743207160,12960.781976509992,100.05739508999977,53433.52286256001 2025-03-29,00:12:42.000,88,11083544,13925,0,1743207161,12960.768503890002,100.14903377999872,53433.55779816 2025-03-29,00:12:43.000,88,11083574,13925,0,1743207162,12960.775240199997,100.12083726000128,53433.59972088 2025-03-29,00:12:44.000,88,11083536,13925,0,1743207163,12960.829130680002,100.14903377999872,53433.61369512001 2025-03-29,00:12:45.000,88,11083544,14285,0,1743207164,12960.795449129997,100.26181986000302,53433.64863072 2025-03-29,00:12:46.000,88,11083600,13725,0,1743207165,12960.829130680002,100.27591812000173,53433.69754056 2025-03-29,00:12:47.000,88,11083488,14125,0,1743207166,12960.728086030002,100.33936029000324,53433.75343752 2025-03-29,00:12:48.000,88,11083662,14245,0,1743207167,12960.728086030002,100.31116376999853,53433.76042464001 2025-03-29,00:12:49.000,88,11083621,13885,0,1743207168,12960.633777689996,100.39575332999812,53433.79536024 2025-03-29,00:12:50.000,88,11083588,13725,0,1743207169,12960.593359829996,100.40280246000475,53433.886192800004 2025-03-29,00:12:51.000,88,11083692,13925,0,1743207170,12960.54620566,100.43804811000155,53433.907154160006 2025-03-29,00:12:52.000,88,11083636,14205,0,1743207171,12960.451897319996,100.50149028000305,53433.91414128 2025-03-29,00:12:53.000,88,11083615,13965,0,1743207172,12960.36432529,100.4803428899977,53433.92811552001 2025-03-29,00:12:54.000,88,11083552,13885,0,1743207173,12960.25654432999,100.4450972400009,53433.97702536001 2025-03-29,00:12:55.000,88,11083564,14245,0,1743207174,12960.16223599,100.43804811000155,53433.97702536001 2025-03-29,00:12:56.000,88,11083648,13965,0,1743207175,12960.11508181999,100.47329375999834,53433.9211284 2025-03-29,00:12:57.000,88,11083554,13965,0,1743207176,12960.03424609999,100.53673592999985,53433.98401248 2025-03-29,00:12:58.000,88,11083506,14285,0,1743207177,12959.906256209993,100.56493245000456,53433.92811552001 2025-03-29,00:12:59.000,88,11083568,14085,0,1743207178,12959.899519899998,100.53673592999985,53434.018948079996 2025-03-29,00:13:00.000,88,11083508,13965,0,1743207179,12959.832156799988,100.60722723000072,53433.9211284 2025-03-29,00:13:01.000,88,11083550,14325,0,1743207180,12959.724375839993,100.61427636000008,53433.9211284 2025-03-29,00:13:02.000,88,11083537,14005,0,1743207181,12959.630067500002,100.71296417999838,53434.01196096 2025-03-29,00:13:03.000,88,11083550,13805,0,1743207182,12959.569440710002,100.73411157000373,53433.96305112 2025-03-29,00:13:04.000,88,11083605,13965,0,1743207183,12959.535759159997,100.8046028700046,53433.97003824 2025-03-29,00:13:05.000,88,11083539,13965,0,1743207184,12959.515550229997,100.88214330000483,53434.03292232 2025-03-29,00:13:06.000,88,11083567,14045,0,1743207185,12959.441450819992,100.91033982000226,53434.03292232 2025-03-29,00:13:07.000,88,11083588,14005,0,1743207186,12959.380824029991,101.00197851000121,53434.08183216 2025-03-29,00:13:08.000,88,11083582,14085,0,1743207187,12959.333669859996,101.00902764000057,53434.01196096 2025-03-29,00:13:09.000,88,11083578,13925,0,1743207188,12959.28651569,101.00902764000057,53434.02593520001 2025-03-29,00:13:10.000,88,11083518,14245,0,1743207189,12959.23936151999,101.0865680700008,53434.11676776001 2025-03-29,00:13:11.000,88,11083635,14045,0,1743207190,12959.13831686999,101.09361720000015,53434.0608708 2025-03-29,00:13:12.000,88,11083551,13885,0,1743207191,12959.09789900999,101.16410850000102,53434.15869048 2025-03-29,00:13:13.000,88,11083578,14205,0,1743207192,12959.12484425,101.22050154000317,53434.16567760001 2025-03-29,00:13:14.000,88,11083578,14045,0,1743207193,12959.05748114999,101.25574718999997,53434.15869048 2025-03-29,00:13:15.000,88,11083545,14125,0,1743207194,12958.929491259994,101.30509110000276,53434.13772912 2025-03-29,00:13:16.000,88,11083547,14125,0,1743207195,12958.868864469994,101.38263153000298,53434.15170336 2025-03-29,00:13:17.000,88,11083529,14125,0,1743207196,12958.89580970999,101.41787717999978,53434.21458744001 2025-03-29,00:13:18.000,88,11083539,14245,0,1743207197,12958.774556129989,101.41787717999978,53434.21458744001 2025-03-29,00:13:19.000,88,11083505,14005,0,1743207198,12958.693720409989,101.50246673999936,53434.20760032 2025-03-29,00:13:20.000,88,11083614,14085,0,1743207199,12958.673511479989,101.52361413000472,53434.16567760001 2025-03-29,00:13:21.000,88,11083594,13845,0,1743207200,12958.619620999998,101.58705629999895,53434.20760032 2025-03-29,00:13:22.000,88,11083598,14205,0,1743207201,12958.660038859998,101.6786949899979,53434.25651016 2025-03-29,00:13:23.000,88,11083547,13805,0,1743207202,12958.606148379993,101.75623541999812,53434.291445760005 2025-03-29,00:13:24.000,88,11083593,14285,0,1743207203,12958.579203139998,101.8408249799977,53434.291445760005 2025-03-29,00:13:25.000,88,11083516,14005,0,1743207204,12958.505103729993,101.87607063000178,53434.2704844 2025-03-29,00:13:26.000,88,11083477,13925,0,1743207205,12958.478158489997,102.03820062000159,53434.31240712001 2025-03-29,00:13:27.000,88,11083566,13805,0,1743207206,12958.417531699997,102.04524975000095,53434.26349728001 2025-03-29,00:13:28.000,88,11083560,14005,0,1743207207,12958.363641219992,102.17918322000332,53434.38227832001 2025-03-29,00:13:29.000,88,11083462,14125,0,1743207208,12958.303014429992,102.24262539000483,53434.38227832001 2025-03-29,00:13:30.000,88,11083604,13725,0,1743207209,12958.215442399996,102.35541147000185,53434.38227832001 2025-03-29,00:13:31.000,88,11083549,13845,0,1743207210,12958.080716199991,102.51049233000231,53434.34734272 2025-03-29,00:13:32.000,88,11083618,13965,0,1743207211,12958.033562029996,102.5950818900019,53434.43118816001 2025-03-29,00:13:33.000,88,11083507,13925,0,1743207212,12957.92578107,102.65147493000404,53434.43118816001 2025-03-29,00:13:34.000,88,11083516,14165,0,1743207213,12957.82473642,102.73606449000363,53434.46612376 2025-03-29,00:13:35.000,88,11083627,13805,0,1743207214,12957.690010219994,102.77835926999978,53434.43118816001 2025-03-29,00:13:36.000,88,11083598,14125,0,1743207215,12957.595701879989,102.88409622000472,53434.459136640005 2025-03-29,00:13:37.000,88,11083602,14005,0,1743207216,12957.501393539998,102.88409622000472,53434.48708512 2025-03-29,00:13:38.000,88,11083598,14165,0,1743207217,12957.413821509988,102.93344013000024,53434.50105936001 2025-03-29,00:13:39.000,88,11083528,14085,0,1743207218,12957.272359000002,102.92639100000088,53434.5150336 2025-03-29,00:13:40.000,88,11083616,14005,0,1743207219,12957.097214939997,103.02507881999918,53434.47311088 2025-03-29,00:13:41.000,88,11083603,13965,0,1743207220,12956.982697669991,103.09557012000005,53434.508046480005 2025-03-29,00:13:42.000,88,11083605,13965,0,1743207221,12956.90859826,103.09557012000005,53434.47311088 2025-03-29,00:13:43.000,88,11083546,13965,0,1743207222,12956.74019050999,103.14491403000284,53434.42420104 2025-03-29,00:13:44.000,88,11083593,14005,0,1743207223,12956.6660911,103.20130706999771,53434.42420104 2025-03-29,00:13:45.000,88,11083581,13805,0,1743207224,12956.531364899995,103.19425793999835,53434.43817528 2025-03-29,00:13:46.000,88,11083553,14005,0,1743207225,12956.43705655999,103.2506509800005,53434.3752912 2025-03-29,00:13:47.000,88,11083484,13965,0,1743207226,12956.268648809993,103.27179836999858,53434.3752912 2025-03-29,00:13:48.000,88,11083442,14045,0,1743207227,12956.174340469988,103.32114228000137,53434.354329839996 2025-03-29,00:13:49.000,88,11083530,14085,0,1743207228,12956.106977369993,103.3986827100016,53434.38227832001 2025-03-29,00:13:50.000,88,11083545,14085,0,1743207229,12956.012669030002,103.43392835999839,53434.24952304 2025-03-29,00:13:51.000,88,11083461,14005,0,1743207230,12955.884679139992,103.46917401000246,53434.32638136 2025-03-29,00:13:52.000,88,11083598,14005,0,1743207231,12955.850997590001,103.51851791999798,53434.31240712001 2025-03-29,00:13:53.000,88,11083437,13925,0,1743207232,12955.763425559991,103.6101566100042,53434.26349728001 2025-03-29,00:13:54.000,88,11083561,14165,0,1743207233,12955.68932615,103.62425487000291,53434.25651016 2025-03-29,00:13:55.000,88,11083597,13965,0,1743207234,12955.642171979991,103.64540226000099,53434.17965184 2025-03-29,00:13:56.000,88,11083525,14005,0,1743207235,12955.48050053999,103.68769704000442,53434.186638959996 2025-03-29,00:13:57.000,88,11083603,14085,0,1743207236,12955.46029160999,103.68769704000442,53434.172664720005 2025-03-29,00:13:58.000,88,11083633,14045,0,1743207237,12955.39966481999,103.7440900799993,53434.11676776001 2025-03-29,00:13:59.000,88,11083499,13805,0,1743207238,12955.34577434,103.76523747000465,53434.06785792001 2025-03-29,00:14:00.000,88,11083573,13805,0,1743207239,12955.25820230999,103.76523747000465,53434.01196096 2025-03-29,00:14:01.000,88,11083535,13885,0,1743207240,12955.19757551999,103.77933573000337,53434.03292232 2025-03-29,00:14:02.000,88,11083492,13765,0,1743207241,12955.150421349994,103.77228660000401,53434.0608708 2025-03-29,00:14:03.000,88,11083544,14085,0,1743207242,12955.089794559994,103.77228660000401,53433.93510264 2025-03-29,00:14:04.000,88,11083562,13845,0,1743207243,12955.042640389998,103.8568761600036,53433.92811552001 2025-03-29,00:14:05.000,88,11083584,13925,0,1743207244,12954.955068359988,103.86392529000295,53433.94907688001 2025-03-29,00:14:06.000,88,11083489,14085,0,1743207245,12954.827078469993,103.90622006999911,53433.94208976 2025-03-29,00:14:07.000,88,11083544,13885,0,1743207246,12954.766451679992,103.96966224000062,53433.9211284 2025-03-29,00:14:08.000,88,11083576,14085,0,1743207247,12954.732770130002,104.04720267000084,53433.85824432001 2025-03-29,00:14:09.000,88,11083574,14165,0,1743207248,12954.658670719997,104.04015354000148,53433.85824432001 2025-03-29,00:14:10.000,88,11083516,13885,0,1743207249,12954.611516550001,104.11064484000235,53433.837282960005 2025-03-29,00:14:11.000,88,11083589,14005,0,1743207250,12954.571098690001,104.1670378800045,53433.77439888 2025-03-29,00:14:12.000,88,11083551,14085,0,1743207251,12954.443108799991,104.23048004999873,53433.78138600001 2025-03-29,00:14:13.000,88,11083507,13925,0,1743207252,12954.40942725,104.30802047999896,53433.7464504 2025-03-29,00:14:14.000,88,11083569,13965,0,1743207253,12954.34880046,104.30802047999896,53433.73247616001 2025-03-29,00:14:15.000,88,11083617,14005,0,1743207254,12954.355536769996,104.35736439000175,53433.61369512001 2025-03-29,00:14:16.000,88,11083561,14085,0,1743207255,12954.315118909995,104.37146265000047,53433.65561784 2025-03-29,00:14:17.000,88,11083531,13845,0,1743207256,12954.26796474,104.4490030800007,53433.56478528001 2025-03-29,00:14:18.000,88,11083548,14245,0,1743207257,12954.24775581,104.40670830000454,53433.55779816 2025-03-29,00:14:19.000,88,11083536,14405,0,1743207258,12954.24101949999,104.46310133999941,53433.58574664 2025-03-29,00:14:20.000,88,11083548,13925,0,1743207259,12954.173656399995,104.48424873000477,53433.50888832 2025-03-29,00:14:21.000,88,11083579,13965,0,1743207260,12954.18712902,104.5124452500022,53433.5368368 2025-03-29,00:14:22.000,88,11083535,14045,0,1743207261,12954.18712902,104.6111330700005,53433.48792696 2025-03-29,00:14:23.000,88,11083582,14045,0,1743207262,12954.153447469995,104.66752611000265,53433.42504288001 2025-03-29,00:14:24.000,88,11083551,13805,0,1743207263,12954.1062933,104.69572263000009,53433.39010728 2025-03-29,00:14:25.000,88,11083543,13885,0,1743207264,12954.092820679994,104.71687001999817,53433.404081520006 2025-03-29,00:14:26.000,88,11083457,14005,0,1743207265,12954.052402819994,104.74506654000288,53433.31324896 2025-03-29,00:14:27.000,88,11083593,14045,0,1743207266,12954.032193889994,104.78736131999904,53433.348184559996 2025-03-29,00:14:28.000,88,11083536,14165,0,1743207267,12954.011984959994,104.91424566000205,53433.32722320001 2025-03-29,00:14:29.000,88,11083601,14245,0,1743207268,12954.011984959994,104.98473696000292,53433.25036488 2025-03-29,00:14:30.000,88,11083608,14245,0,1743207269,12954.032193889994,104.94949130999885,53433.20145504 2025-03-29,00:14:31.000,88,11083559,13885,0,1743207270,12953.971567099994,104.97768783000356,53433.25735200001 2025-03-29,00:14:32.000,88,11083547,13925,0,1743207271,12953.910940309994,105.02703173999907,53433.2224164 2025-03-29,00:14:33.000,88,11083544,14045,0,1743207272,12953.904203999999,104.97768783000356,53433.18748080001 2025-03-29,00:14:34.000,88,11083580,14125,0,1743207273,12953.931149239994,105.04112999999779,53433.166519440005 2025-03-29,00:14:35.000,88,11083649,13965,0,1743207274,12953.836840899989,105.005884350001,53433.09664824 2025-03-29,00:14:36.000,88,11083562,13885,0,1743207275,12953.843577209998,105.04112999999779,53433.068699760006 2025-03-29,00:14:37.000,88,11083582,14005,0,1743207276,12953.803159349998,104.97768783000356,53433.03376416 2025-03-29,00:14:38.000,88,11083558,14165,0,1743207277,12953.782950419998,104.99178609000228,53432.92197024001 2025-03-29,00:14:39.000,88,11083570,14245,0,1743207278,12953.735796249988,104.99883522000164,53432.907996 2025-03-29,00:14:40.000,88,11083534,14045,0,1743207279,12953.668433149993,104.94244217999949,53432.85908616 2025-03-29,00:14:41.000,88,11083549,14165,0,1743207280,12953.648224219993,104.87195087999862,53432.80318920001 2025-03-29,00:14:42.000,88,11083475,13965,0,1743207281,12953.587597429992,104.84375436000118,53432.75427936001 2025-03-29,00:14:43.000,88,11083525,14245,0,1743207282,12953.594333740002,104.84375436000118,53432.663446800005 2025-03-29,00:14:44.000,88,11083526,14045,0,1743207283,12953.520234329997,104.8578526199999,53432.677421039996 2025-03-29,00:14:45.000,88,11083639,13845,0,1743207284,12953.412453370001,104.83670523000183,53432.6285112 2025-03-29,00:14:46.000,88,11083561,14005,0,1743207285,12953.473080160002,104.80145957999775,53432.544665760004 2025-03-29,00:14:47.000,88,11083492,14085,0,1743207286,12953.446134919992,104.75211567000224,53432.53767864001 2025-03-29,00:14:48.000,88,11083527,14125,0,1743207287,12953.419189679997,104.76621393000096,53432.544665760004 2025-03-29,00:14:49.000,88,11083660,14125,0,1743207288,12953.432662300002,104.73096828000416,53432.42588472 2025-03-29,00:14:50.000,88,11083505,13965,0,1743207289,12953.466343849992,104.71687001999817,53432.33505216 2025-03-29,00:14:51.000,88,11083561,14245,0,1743207290,12953.506761709992,104.68162437000137,53432.3140908 2025-03-29,00:14:52.000,88,11083559,13925,0,1743207291,12953.553915880002,104.66752611000265,53432.28614232 2025-03-29,00:14:53.000,88,11083584,13725,0,1743207292,12953.574124810002,104.6111330700005,53432.20229688001 2025-03-29,00:14:54.000,88,11083614,14125,0,1743207293,12953.614542670002,104.54064176999964,53432.174348399996 2025-03-29,00:14:55.000,88,11083575,13925,0,1743207294,12953.661696839998,104.52654351000092,53432.19530976 2025-03-29,00:14:56.000,88,11083604,14085,0,1743207295,12953.776214109988,104.46310133999941,53432.08351584001 2025-03-29,00:14:57.000,88,11083554,14165,0,1743207296,12953.803159349998,104.42080656000326,53432.062554480006 2025-03-29,00:14:58.000,88,11083602,14005,0,1743207297,12953.904203999999,104.44195395000133,53432.041593120004 2025-03-29,00:14:59.000,88,11083617,14005,0,1743207298,12953.944621859999,104.4137574300039,53432.03460600001 2025-03-29,00:15:00.000,88,11083659,13845,0,1743207299,12954.052402819994,104.30802047999896,53432.006657519996 2025-03-29,00:15:01.000,88,11083658,14045,0,1743207300,12954.092820679994,104.30802047999896,53432.006657519996 2025-03-29,00:15:02.000,88,11083530,14045,0,1743207301,12954.14671116,104.23048004999873,53431.98569616001 2025-03-29,00:15:03.000,88,11083625,14085,0,1743207302,12954.24775581,104.22343091999937,53431.97172192 2025-03-29,00:15:04.000,88,11083519,13885,0,1743207303,12954.355536769996,104.1670378800045,53431.96473480001 2025-03-29,00:15:05.000,88,11083518,13765,0,1743207304,12954.436372489996,104.12474310000107,53431.95076056 2025-03-29,00:15:06.000,88,11083582,13845,0,1743207305,12954.44984511,104.11769397000171,53431.88787648001 2025-03-29,00:15:07.000,88,11083593,14045,0,1743207306,12954.503735589991,104.06835005999892,53431.92281208 2025-03-29,00:15:08.000,88,11083516,14245,0,1743207307,12954.557626069996,104.06130092999956,53431.90883784 2025-03-29,00:15:09.000,88,11083622,13805,0,1743207308,12954.665407029992,104.04015354000148,53431.83896664001 2025-03-29,00:15:10.000,88,11083536,14245,0,1743207309,12954.719297509997,103.99785875999805,53431.74813408001 2025-03-29,00:15:11.000,88,11083589,13885,0,1743207310,12954.847287399993,103.94146572000318,53431.824992400005 2025-03-29,00:15:12.000,88,11083535,13925,0,1743207311,12954.880968949998,103.91326919999847,53431.7551212 2025-03-29,00:15:13.000,88,11083510,14165,0,1743207312,12954.941595739998,103.92031832999783,53431.706211360004 2025-03-29,00:15:14.000,88,11083622,13845,0,1743207313,12955.076321939989,103.88507268000103,53431.76909544001 2025-03-29,00:15:15.000,88,11083605,14165,0,1743207314,12955.157157659989,103.8568761600036,53431.76909544001 2025-03-29,00:15:16.000,88,11083597,13805,0,1743207315,12955.251465999994,103.84982703000423,53431.72018560001 2025-03-29,00:15:17.000,88,11083575,13925,0,1743207316,12955.33903802999,103.83572876999824,53431.74114696 2025-03-29,00:15:18.000,88,11083537,14085,0,1743207317,12955.493973159995,103.82163050999952,53431.727172720006 2025-03-29,00:15:19.000,88,11083596,14045,0,1743207318,12955.635435669996,103.69474617000378,53431.74114696 2025-03-29,00:15:20.000,88,11083608,14165,0,1743207319,12955.736480319996,103.67359877999843,53431.68525 2025-03-29,00:15:21.000,88,11083553,14085,0,1743207320,12955.911624380002,103.63130400000227,53431.706211360004 2025-03-29,00:15:22.000,88,11083545,14085,0,1743207321,12956.046350579993,103.55376357000205,53431.69223712 2025-03-29,00:15:23.000,88,11083584,13885,0,1743207322,12956.160867849998,103.51146878999862,53431.68525 2025-03-29,00:15:24.000,88,11083520,13885,0,1743207323,12956.248439879993,103.47622314000182,53431.68525 2025-03-29,00:15:25.000,88,11083613,13925,0,1743207324,12956.322539289999,103.41983009999967,53431.63634016 2025-03-29,00:15:26.000,88,11083492,13965,0,1743207325,12956.45726548999,103.37048619000416,53431.67826288001 2025-03-29,00:15:27.000,88,11083537,13885,0,1743207326,12956.531364899995,103.29294576000393,53431.66428864 2025-03-29,00:15:28.000,88,11083556,13925,0,1743207327,12956.693036339995,103.22950359000242,53431.657301520005 2025-03-29,00:15:29.000,88,11083566,14125,0,1743207328,12956.82102622999,103.18015967999963,53431.727172720006 2025-03-29,00:15:30.000,88,11083575,13925,0,1743207329,12956.955752429996,103.10966837999877,53431.78306968 2025-03-29,00:15:31.000,88,11083557,14045,0,1743207330,12957.056797079997,103.1026192499994,53431.80403104 2025-03-29,00:15:32.000,88,11083593,14005,0,1743207331,12957.204995899992,103.02507881999918,53431.78306968 2025-03-29,00:15:33.000,88,11083567,13885,0,1743207332,12957.299304239998,102.96868578000431,53431.824992400005 2025-03-29,00:15:34.000,88,11083522,13845,0,1743207333,12957.467711989993,102.9052436100028,53431.85294088 2025-03-29,00:15:35.000,88,11083531,14045,0,1743207334,12957.548547709994,102.9052436100028,53431.85294088 2025-03-29,00:15:36.000,88,11083534,13965,0,1743207335,12957.71695545999,102.8065557900045,53431.873902240004 2025-03-29,00:15:37.000,88,11083582,14245,0,1743207336,12957.85841796999,102.7924575299985,53431.92281208 2025-03-29,00:15:38.000,88,11083604,14045,0,1743207337,12958.04029833999,102.7572118800017,53431.88787648001 2025-03-29,00:15:39.000,88,11083595,14205,0,1743207338,12958.228915020001,102.71491709999827,53432.01364464001 2025-03-29,00:15:40.000,88,11083502,14125,0,1743207339,12958.343432289992,102.6937697100002,53431.9996704 2025-03-29,00:15:41.000,88,11083580,13965,0,1743207340,12958.511840040002,102.62327840999933,53432.02761888 2025-03-29,00:15:42.000,88,11083558,14005,0,1743207341,12958.619620999998,102.55983623999782,53432.0695416 2025-03-29,00:15:43.000,88,11083550,14245,0,1743207342,12958.781292439999,102.55278710999846,53432.174348399996 2025-03-29,00:15:44.000,88,11083564,13885,0,1743207343,12958.93622756999,102.5457379799991,53432.174348399996 2025-03-29,00:15:45.000,88,11083551,14085,0,1743207344,12959.10463532,102.51049233000231,53432.19530976 2025-03-29,00:15:46.000,88,11083593,13805,0,1743207345,12959.232625209996,102.50344320000295,53432.25120672001 2025-03-29,00:15:47.000,88,11083573,14005,0,1743207346,12959.434714509996,102.48229581000487,53432.30710368 2025-03-29,00:15:48.000,88,11083501,13845,0,1743207347,12959.555968089997,102.46114841999952,53432.36300064 2025-03-29,00:15:49.000,88,11083498,13925,0,1743207348,12959.751321080003,102.46114841999952,53432.36300064 2025-03-29,00:15:50.000,88,11083612,13765,0,1743207349,12959.886047279993,102.45409929000016,53432.47479456 2025-03-29,00:15:51.000,88,11083546,13965,0,1743207350,12960.047718719994,102.45409929000016,53432.50274304 2025-03-29,00:15:52.000,88,11083525,14085,0,1743207351,12960.209390159995,102.43295190000208,53432.51671728001 2025-03-29,00:15:53.000,88,11083568,14165,0,1743207352,12960.33738004999,102.48934494000423,53432.58658848001 2025-03-29,00:15:54.000,88,11083589,14125,0,1743207353,12960.5057878,102.46114841999952,53432.64947256 2025-03-29,00:15:55.000,88,11083540,14125,0,1743207354,12960.667459240001,102.46114841999952,53432.74030512 2025-03-29,00:15:56.000,88,11083566,14045,0,1743207355,12960.869548540002,102.50344320000295,53432.81017632 2025-03-29,00:15:57.000,88,11083547,13765,0,1743207356,12961.037956289998,102.45409929000016,53432.89402176001 2025-03-29,00:15:58.000,88,11083531,13925,0,1743207357,12961.159209869998,102.47524667999824,53432.949918720005 2025-03-29,00:15:59.000,88,11083592,13845,0,1743207358,12961.32088131,102.50344320000295,53433.06171264001 2025-03-29,00:16:00.000,88,11083596,14045,0,1743207359,12961.49602536999,102.49639407000359,53433.13158384 2025-03-29,00:16:01.000,88,11083555,14165,0,1743207360,12961.630751569995,102.51754146000167,53433.15953232001 2025-03-29,00:16:02.000,88,11083525,14045,0,1743207361,12961.785686700001,102.5457379799991,53433.20145504 2025-03-29,00:16:03.000,88,11083527,14045,0,1743207362,12961.927149210002,102.60918015000061,53433.37613304001 2025-03-29,00:16:04.000,88,11083489,13885,0,1743207363,12962.075348029997,102.58803276000253,53433.43203 2025-03-29,00:16:05.000,88,11083565,14045,0,1743207364,12962.210074230003,102.67262232000212,53433.47395272001 2025-03-29,00:16:06.000,88,11083578,14205,0,1743207365,12962.290909949988,102.67262232000212,53433.5368368 2025-03-29,00:16:07.000,88,11083580,13925,0,1743207366,12962.459317699999,102.72196623000491,53433.63465648 2025-03-29,00:16:08.000,88,11083640,14045,0,1743207367,12962.57383496999,102.70081883999956,53433.70452768 2025-03-29,00:16:09.000,88,11083520,13845,0,1743207368,12962.627725449995,102.74311362000299,53433.76741176 2025-03-29,00:16:10.000,88,11083508,14405,0,1743207369,12962.71529747999,102.72901536000427,53433.77439888 2025-03-29,00:16:11.000,88,11083570,14085,0,1743207370,12962.81634212999,102.72196623000491,53433.87920568001 2025-03-29,00:16:12.000,88,11083589,13885,0,1743207371,12962.83655105999,102.77835926999978,53433.93510264 2025-03-29,00:16:13.000,88,11083597,14205,0,1743207372,12962.89717784999,102.82065405000321,53434.01196096 2025-03-29,00:16:14.000,88,11083496,14125,0,1743207373,12962.930859399996,102.83475231000193,53434.03990944 2025-03-29,00:16:15.000,88,11083544,13925,0,1743207374,12962.92412309,102.81360492000385,53434.130742 2025-03-29,00:16:16.000,88,11083555,13925,0,1743207375,12962.92412309,102.84180144000129,53434.2006132 2025-03-29,00:16:17.000,88,11083563,13925,0,1743207376,12962.89717784999,102.82770318000257,53434.25651016 2025-03-29,00:16:18.000,88,11083617,13925,0,1743207377,12962.88370523,102.82770318000257,53434.29843288 2025-03-29,00:16:19.000,88,11083493,13925,0,1743207378,12962.829814749995,102.86294882999937,53434.354329839996 2025-03-29,00:16:20.000,88,11083502,13965,0,1743207379,12962.82307844,102.86999795999873,53434.39625256 2025-03-29,00:16:21.000,88,11083574,13845,0,1743207380,12962.769187959995,102.9052436100028,53434.389265440004 2025-03-29,00:16:22.000,88,11083525,13725,0,1743207381,12962.65467068999,102.96163664999767,53434.52900784001 2025-03-29,00:16:23.000,88,11083487,13965,0,1743207382,12962.61425282999,102.9404892599996,53434.556956320004 2025-03-29,00:16:24.000,88,11083584,13965,0,1743207383,12962.526680799994,102.95458751999831,53434.57093056001 2025-03-29,00:16:25.000,88,11083569,14045,0,1743207384,12962.54015342,103.0039314300011,53434.59189192 2025-03-29,00:16:26.000,88,11083518,14085,0,1743207385,12962.466054009994,103.04622621000453,53434.59887904001 2025-03-29,00:16:27.000,88,11083508,14245,0,1743207386,12962.459317699999,103.11671750999813,53434.66875024001 2025-03-29,00:16:28.000,88,11083522,13885,0,1743207387,12962.371745669989,103.2154053300037,53434.73163432 2025-03-29,00:16:29.000,88,11083557,14005,0,1743207388,12962.358273049998,103.1519631600022,53434.75259568 2025-03-29,00:16:30.000,88,11083542,14005,0,1743207389,12962.351536739989,103.27179836999858,53434.7595828 2025-03-29,00:16:31.000,88,11083613,14005,0,1743207390,12962.344800429993,103.29999489000329,53434.745608560006 2025-03-29,00:16:32.000,88,11083538,14125,0,1743207391,12962.358273049998,103.37753532000352,53434.80150552 2025-03-29,00:16:33.000,88,11083569,14245,0,1743207392,12962.385218289994,103.41278097000031,53434.82246688 2025-03-29,00:16:34.000,88,11083587,13925,0,1743207393,12962.385218289994,103.3986827100016,53434.892338080004 2025-03-29,00:16:35.000,88,11083521,13845,0,1743207394,12962.445845079994,103.49032140000054,53434.88535096001 2025-03-29,00:16:36.000,88,11083588,14165,0,1743207395,12962.479526629999,103.52556705000461,53434.94823504 2025-03-29,00:16:37.000,88,11083565,13845,0,1743207396,12962.51320817999,103.53261618000397,53435.00413200001 2025-03-29,00:16:38.000,88,11083555,13765,0,1743207397,12962.55362603999,103.60310748000484,53434.9691964 2025-03-29,00:16:39.000,88,11083589,13765,0,1743207398,12962.56036235,103.71589356000186,53435.01810624 2025-03-29,00:16:40.000,88,11083516,14125,0,1743207399,12962.65467068999,103.71589356000186,53435.06701608 2025-03-29,00:16:41.000,88,11083554,14325,0,1743207400,12962.668143309995,103.84277790000488,53435.06701608 2025-03-29,00:16:42.000,88,11083608,14205,0,1743207401,12962.668143309995,103.88507268000103,53435.08797744 2025-03-29,00:16:43.000,88,11083599,14045,0,1743207402,12962.688352239995,103.94851485000254,53435.16483576 2025-03-29,00:16:44.000,88,11083559,13965,0,1743207403,12962.74224272,103.93441659000382,53435.10195168001 2025-03-29,00:16:45.000,88,11083612,14245,0,1743207404,12962.728770099995,104.0542518000002,53435.20675848 2025-03-29,00:16:46.000,88,11083614,14005,0,1743207405,12962.748979029995,104.06130092999956,53435.26265544 2025-03-29,00:16:47.000,88,11083515,14045,0,1743207406,12962.75571533999,104.12474310000107,53435.26265544 2025-03-29,00:16:48.000,88,11083573,14125,0,1743207407,12962.769187959995,104.17408701000386,53435.33252664 2025-03-29,00:16:49.000,88,11083596,14045,0,1743207408,12962.78266058,104.23048004999873,53435.26964256001 2025-03-29,00:16:50.000,88,11083567,14045,0,1743207409,12962.728770099995,104.25162744000409,53435.33252664 2025-03-29,00:16:51.000,88,11083578,14285,0,1743207410,12962.769187959995,104.3009713499996,53435.30457816 2025-03-29,00:16:52.000,88,11083569,13885,0,1743207411,12962.748979029995,104.33621700000367,53435.38842360001 2025-03-29,00:16:53.000,88,11083554,14125,0,1743207412,12962.77592426999,104.42080656000326,53435.40938496001 2025-03-29,00:16:54.000,88,11083525,14085,0,1743207413,12962.728770099995,104.4490030800007,53435.416372080006 2025-03-29,00:16:55.000,88,11083551,13885,0,1743207414,12962.69508854999,104.40670830000454,53435.416372080006 2025-03-29,00:16:56.000,88,11083567,14245,0,1743207415,12962.69508854999,104.44195395000133,53435.444320560004 2025-03-29,00:16:57.000,88,11083566,13845,0,1743207416,12962.647934379995,104.50539612000284,53435.38143648 2025-03-29,00:16:58.000,88,11083532,14085,0,1743207417,12962.59404389999,104.48424873000477,53435.465281920006 2025-03-29,00:16:59.000,88,11083576,13925,0,1743207418,12962.64119807,104.47719959999813,53435.48624328001 2025-03-29,00:17:00.000,88,11083583,13845,0,1743207419,12962.64119807,104.42080656000326,53435.444320560004 2025-03-29,00:17:01.000,88,11083606,14245,0,1743207420,12962.57383496999,104.43490482000198,53435.52117888 2025-03-29,00:17:02.000,88,11083571,14005,0,1743207421,12962.567098659994,104.4137574300039,53435.528166 2025-03-29,00:17:03.000,88,11083531,14005,0,1743207422,12962.56036235,104.35031526000239,53435.50021752 2025-03-29,00:17:04.000,88,11083594,14045,0,1743207423,12962.56036235,104.31506960999832,53435.54214024 2025-03-29,00:17:05.000,88,11083607,14165,0,1743207424,12962.53341710999,104.28687309000088,53435.514191760005 2025-03-29,00:17:06.000,88,11083528,13965,0,1743207425,12962.499735559999,104.23752917999809,53435.53515312001 2025-03-29,00:17:07.000,88,11083552,14085,0,1743207426,12962.499735559999,104.20933266000065,53435.53515312001 2025-03-29,00:17:08.000,88,11083570,13925,0,1743207427,12962.49299924999,104.14589048999915,53435.55611448001 2025-03-29,00:17:09.000,88,11083560,14005,0,1743207428,12962.432372459989,104.11769397000171,53435.54214024 2025-03-29,00:17:10.000,88,11083609,14085,0,1743207429,12962.378481979998,104.13884135999979,53435.514191760005 2025-03-29,00:17:11.000,88,11083586,13845,0,1743207430,12962.351536739989,104.09654658000363,53435.55611448001 2025-03-29,00:17:12.000,88,11083577,13765,0,1743207431,12962.317855189998,104.10359571000299,53435.514191760005 2025-03-29,00:17:13.000,88,11083500,14005,0,1743207432,12962.250492089988,104.10359571000299,53435.53515312001 2025-03-29,00:17:14.000,88,11083574,14045,0,1743207433,12962.196601609998,104.08949745000427,53435.584062960006 2025-03-29,00:17:15.000,88,11083652,13725,0,1743207434,12962.149447440002,104.09654658000363,53435.52117888 2025-03-29,00:17:16.000,88,11083607,13885,0,1743207435,12962.088820650002,104.08949745000427,53435.53515312001 2025-03-29,00:17:17.000,88,11083517,14165,0,1743207436,12962.068611720002,104.11064484000235,53435.47925616 2025-03-29,00:17:18.000,88,11083622,13845,0,1743207437,12962.007984930002,104.07539918999828,53435.50021752 2025-03-29,00:17:19.000,88,11083589,13925,0,1743207438,12961.913676589997,104.0542518000002,53435.514191760005 2025-03-29,00:17:20.000,88,11083509,13965,0,1743207439,12961.886731350001,104.0542518000002,53435.47925616 2025-03-29,00:17:21.000,88,11083545,13925,0,1743207440,12961.866522420001,104.01195702000405,53435.52117888 2025-03-29,00:17:22.000,88,11083589,14085,0,1743207441,12961.853049799996,104.04720267000084,53435.54214024 2025-03-29,00:17:23.000,88,11083527,13965,0,1743207442,12961.792423009996,104.03310441000212,53435.45829480001 2025-03-29,00:17:24.000,88,11083542,14085,0,1743207443,12961.805895630001,104.00490789000469,53435.4233592 2025-03-29,00:17:25.000,88,11083563,13925,0,1743207444,12961.785686700001,103.99785875999805,53435.45130768 2025-03-29,00:17:26.000,88,11083619,14125,0,1743207445,12961.846313490001,103.9908096299987,53435.4233592 2025-03-29,00:17:27.000,88,11083566,13845,0,1743207446,12961.805895630001,104.01195702000405,53435.40938496001 2025-03-29,00:17:28.000,88,11083586,14045,0,1743207447,12961.792423009996,104.03310441000212,53435.36047512 2025-03-29,00:17:29.000,88,11083568,13925,0,1743207448,12961.826104560001,104.04015354000148,53435.416372080006 2025-03-29,00:17:30.000,88,11083499,14005,0,1743207449,12961.812631939996,104.04720267000084,53435.36047512 2025-03-29,00:17:31.000,88,11083579,14125,0,1743207450,12961.826104560001,104.04720267000084,53435.395410720004 2025-03-29,00:17:32.000,88,11083615,13965,0,1743207451,12961.826104560001,104.06835005999892,53435.395410720004 2025-03-29,00:17:33.000,88,11083498,13965,0,1743207452,12961.819368249991,104.08244832000491,53435.40938496001 2025-03-29,00:17:34.000,88,11083597,13805,0,1743207453,12961.839577179991,104.12474310000107,53435.38143648 2025-03-29,00:17:35.000,88,11083573,14285,0,1743207454,12961.839577179991,104.15998874999786,53435.40938496001 2025-03-29,00:17:36.000,88,11083623,13965,0,1743207455,12961.805895630001,104.23752917999809,53435.37444936 2025-03-29,00:17:37.000,88,11083576,13805,0,1743207456,12961.772214079996,104.23048004999873,53435.395410720004 2025-03-29,00:17:38.000,88,11083590,13765,0,1743207457,12961.826104560001,104.25867657000344,53435.31156528 2025-03-29,00:17:39.000,88,11083565,14045,0,1743207458,12961.799159319991,104.3009713499996,53435.346500880005 2025-03-29,00:17:40.000,88,11083580,13925,0,1743207459,12961.819368249991,104.25162744000409,53435.32553952 2025-03-29,00:17:41.000,88,11083517,13845,0,1743207460,12961.819368249991,104.29392222000024,53435.33252664 2025-03-29,00:17:42.000,88,11083595,13885,0,1743207461,12961.913676589997,104.28687309000088,53435.26265544 2025-03-29,00:17:43.000,88,11083581,14285,0,1743207462,12961.927149210002,104.30802047999896,53435.227719840004 2025-03-29,00:17:44.000,88,11083591,14005,0,1743207463,12961.927149210002,104.33621700000367,53435.178810000005 2025-03-29,00:17:45.000,88,11083533,13925,0,1743207464,12961.987776000002,104.33621700000367,53435.15784864 2025-03-29,00:17:46.000,88,11083566,13965,0,1743207465,12962.028193860002,104.38556090999919,53435.178810000005 2025-03-29,00:17:47.000,88,11083560,14005,0,1743207466,12962.068611720002,104.32211873999768,53435.178810000005 2025-03-29,00:17:48.000,88,11083576,14005,0,1743207467,12962.142711129993,104.32211873999768,53435.20675848 2025-03-29,00:17:49.000,88,11083508,13885,0,1743207468,12962.129238510002,104.35736439000175,53435.129900160005 2025-03-29,00:17:50.000,88,11083507,14045,0,1743207469,12962.169656370002,104.34326613000303,53435.1438744 2025-03-29,00:17:51.000,88,11083597,14085,0,1743207470,12962.183128989993,104.32916787000431,53435.09496456 2025-03-29,00:17:52.000,88,11083533,14125,0,1743207471,12962.210074230003,104.40670830000454,53435.129900160005 2025-03-29,00:17:53.000,88,11083596,14085,0,1743207472,12962.109029580002,104.43490482000198,53435.07400320001 2025-03-29,00:17:54.000,88,11083571,13925,0,1743207473,12962.135974819998,104.44195395000133,53435.04605472 2025-03-29,00:17:55.000,88,11083545,14045,0,1743207474,12962.115765889997,104.52654351000092,53435.011119120005 2025-03-29,00:17:56.000,88,11083517,14045,0,1743207475,12962.082084339992,104.51949438000156,53435.03208048001 2025-03-29,00:17:57.000,88,11083587,14165,0,1743207476,12962.048402790002,104.53359264000028,53435.01810624 2025-03-29,00:17:58.000,88,11083558,13965,0,1743207477,12962.007984930002,104.54064176999964,53434.94823504 2025-03-29,00:17:59.000,88,11083520,14245,0,1743207478,12962.007984930002,104.65342785000394,53434.93426080001 2025-03-29,00:18:00.000,88,11083547,14125,0,1743207479,12961.960830759992,104.62523132999922,53434.8993252 2025-03-29,00:18:01.000,88,11083571,14365,0,1743207480,12961.900203969992,104.64637872000458,53434.88535096001 2025-03-29,00:18:02.000,88,11083527,14005,0,1743207481,12961.826104560001,104.64637872000458,53434.85740248 2025-03-29,00:18:03.000,88,11083543,13965,0,1743207482,12961.758741459991,104.7239191500048,53434.80849264 2025-03-29,00:18:04.000,88,11083584,14005,0,1743207483,12961.691378359996,104.73801741000352,53434.773557040004 2025-03-29,00:18:05.000,88,11083626,14005,0,1743207484,12961.67790573999,104.82965610000247,53434.83644112001 2025-03-29,00:18:06.000,88,11083512,13845,0,1743207485,12961.64422419,104.91424566000205,53434.78753128001 2025-03-29,00:18:07.000,88,11083612,14165,0,1743207486,12961.5835974,104.85080349000054,53434.76656992001 2025-03-29,00:18:08.000,88,11083561,14045,0,1743207487,12961.47581643999,104.8578526199999,53434.73862144001 2025-03-29,00:18:09.000,88,11083602,13965,0,1743207488,12961.408453339995,104.90014740000333,53434.675737360005 2025-03-29,00:18:10.000,88,11083606,13885,0,1743207489,12961.40171703,104.95654043999821,53434.61285328 2025-03-29,00:18:11.000,88,11083613,13885,0,1743207490,12961.34109024,105.02703173999907,53434.556956320004 2025-03-29,00:18:12.000,88,11083513,13885,0,1743207491,12961.27372713999,105.09047391000058,53434.577917680006 2025-03-29,00:18:13.000,88,11083569,14045,0,1743207492,12961.246781899994,105.09047391000058,53434.50105936001 2025-03-29,00:18:14.000,88,11083571,13885,0,1743207493,12961.132264629989,105.15391608000209,53434.52900784001 2025-03-29,00:18:15.000,88,11083496,14045,0,1743207494,12961.091846769988,105.16096521000145,53434.50105936001 2025-03-29,00:18:16.000,88,11083525,13765,0,1743207495,12961.064901529993,105.17506347000017,53434.5150336 2025-03-29,00:18:17.000,88,11083570,14085,0,1743207496,12961.004274739993,105.28080041999783,53434.41721392 2025-03-29,00:18:18.000,88,11083546,14045,0,1743207497,12961.004274739993,105.30194781000318,53434.3752912 2025-03-29,00:18:19.000,88,11083547,14045,0,1743207498,12960.984065809993,105.33719345999998,53434.354329839996 2025-03-29,00:18:20.000,88,11083571,14405,0,1743207499,12960.936911639998,105.3653899800047,53434.3752912 2025-03-29,00:18:21.000,88,11083574,13845,0,1743207500,12960.990802120003,105.37948824000341,53434.36830408 2025-03-29,00:18:22.000,88,11083538,14045,0,1743207501,12960.977329499998,105.3512917199987,53434.31240712001 2025-03-29,00:18:23.000,88,11083482,14325,0,1743207502,12960.997538429998,105.40063563000149,53434.27747152 2025-03-29,00:18:24.000,88,11083526,14205,0,1743207503,12960.963856879993,105.40768476000085,53434.28445864001 2025-03-29,00:18:25.000,88,11083563,13965,0,1743207504,12960.977329499998,105.33719345999998,53434.17965184 2025-03-29,00:18:26.000,88,11083565,14085,0,1743207505,12960.957120569998,105.4147338900002,53434.172664720005 2025-03-29,00:18:27.000,88,11083524,14045,0,1743207506,12961.017747359998,105.37243911000405,53434.19362608001 2025-03-29,00:18:28.000,88,11083571,14245,0,1743207507,12961.078374149998,105.29489868000383,53434.15170336 2025-03-29,00:18:29.000,88,11083537,13965,0,1743207508,12961.118792009998,105.3160460700019,53434.130742 2025-03-29,00:18:30.000,88,11083543,13805,0,1743207509,12961.179418799999,105.25965302999975,53434.09580640001 2025-03-29,00:18:31.000,88,11083512,14085,0,1743207510,12961.300672379999,105.2526039000004,53434.10279352 2025-03-29,00:18:32.000,88,11083621,13965,0,1743207511,12961.39498071999,105.2173582500036,53434.11676776001 2025-03-29,00:18:33.000,88,11083578,14045,0,1743207512,12961.51623429999,105.2173582500036,53434.06785792001 2025-03-29,00:18:34.000,88,11083615,13965,0,1743207513,12961.63748787999,105.23145651000232,53434.03990944 2025-03-29,00:18:35.000,88,11083607,14085,0,1743207514,12961.772214079996,105.19621085999825,53434.074845040006 2025-03-29,00:18:36.000,88,11083557,14085,0,1743207515,12961.947358140002,105.20325999000488,53434.01196096 2025-03-29,00:18:37.000,88,11083515,13885,0,1743207516,12962.109029580002,105.2173582500036,53434.10279352 2025-03-29,00:18:38.000,88,11083547,13925,0,1743207517,12962.290909949988,105.21030912000424,53434.053883680004 2025-03-29,00:18:39.000,88,11083618,13965,0,1743207518,12962.466054009994,105.20325999000488,53434.03292232 2025-03-29,00:18:40.000,88,11083581,13925,0,1743207519,12962.68161593,105.11867042999802,53434.074845040006 2025-03-29,00:18:41.000,88,11083617,14005,0,1743207520,12962.85675998999,105.09752303999994,53434.08183216 2025-03-29,00:18:42.000,88,11083589,13965,0,1743207521,12963.072321909996,105.08342478000122,53434.172664720005 2025-03-29,00:18:43.000,88,11083589,13885,0,1743207522,12963.382192169993,104.99883522000164,53434.14471624001 2025-03-29,00:18:44.000,88,11083503,14165,0,1743207523,12963.624699329994,104.99178609000228,53434.19362608001 2025-03-29,00:18:45.000,88,11083573,14245,0,1743207524,12963.91436065999,104.93539305000013,53434.26349728001 2025-03-29,00:18:46.000,88,11083524,13965,0,1743207525,12964.251176159996,104.87900000999798,53434.29843288 2025-03-29,00:18:47.000,88,11083603,14005,0,1743207526,12964.567782730002,104.8578526199999,53434.340355600005 2025-03-29,00:18:48.000,88,11083595,14085,0,1743207527,12964.817026199999,104.83670523000183,53434.39625256 2025-03-29,00:18:49.000,88,11083610,13885,0,1743207528,12965.18078694,104.78736131999904,53434.47311088 2025-03-29,00:18:50.000,88,11083533,14085,0,1743207529,12965.510866129996,104.6604769800033,53434.52202072 2025-03-29,00:18:51.000,88,11083519,13925,0,1743207530,12965.847681630003,104.60408394000115,53434.56394344 2025-03-29,00:18:52.000,88,11083571,14165,0,1743207531,12966.157551889999,104.49129786000412,53434.605866160004 2025-03-29,00:18:53.000,88,11083611,13805,0,1743207532,12966.42026798,104.42785569000262,53434.70368584 2025-03-29,00:18:54.000,88,11083542,14165,0,1743207533,12966.763819790001,104.33621700000367,53434.81547976001 2025-03-29,00:18:55.000,88,11083558,13925,0,1743207534,12967.046744810003,104.20933266000065,53434.8993252 2025-03-29,00:18:56.000,88,11083501,13885,0,1743207535,12967.336406139999,104.08244832000491,53434.93426080001 2025-03-29,00:18:57.000,88,11083538,14125,0,1743207536,12967.67322163999,104.00490789000469,53435.01810624 2025-03-29,00:18:58.000,88,11083550,14005,0,1743207537,12967.962882970001,103.92736746000446,53435.11592592 2025-03-29,00:18:59.000,88,11083602,13925,0,1743207538,12968.259280609993,103.86392529000295,53435.248681200006 2025-03-29,00:19:00.000,88,11083545,14045,0,1743207539,12968.495051459999,103.75818833999801,53435.2836168 2025-03-29,00:19:01.000,88,11083511,14085,0,1743207540,12968.683668139995,103.64540226000099,53435.37444936 2025-03-29,00:19:02.000,88,11083572,13885,0,1743207541,12968.89249374999,103.62425487000291,53435.43733344001 2025-03-29,00:19:03.000,88,11083573,14045,0,1743207542,12969.141737220001,103.56786183000077,53435.528166 2025-03-29,00:19:04.000,88,11083600,13845,0,1743207543,12969.323617590002,103.44097748999775,53435.632972800006 2025-03-29,00:19:05.000,88,11083572,14085,0,1743207544,12969.545915819988,103.37753532000352,53435.800663680006 2025-03-29,00:19:06.000,88,11083557,13845,0,1743207545,12969.727796189989,103.28589663000457,53435.84258640001 2025-03-29,00:19:07.000,88,11083555,14045,0,1743207546,12969.91641287,103.22950359000242,53435.91245760001 2025-03-29,00:19:08.000,88,11083584,13725,0,1743207547,12970.07808431,103.18720880999899,53435.96136744001 2025-03-29,00:19:09.000,88,11083510,14125,0,1743207548,12970.17239264999,103.13081577000412,53436.02425152 2025-03-29,00:19:10.000,88,11083585,13925,0,1743207549,12970.354273019992,103.05327534000389,53436.115084080004 2025-03-29,00:19:11.000,88,11083591,14205,0,1743207550,12970.448581359997,103.03212794999854,53436.2618136 2025-03-29,00:19:12.000,88,11083575,14005,0,1743207551,12970.623725420002,102.98278404000303,53436.31072344 2025-03-29,00:19:13.000,88,11083486,13925,0,1743207552,12970.771924239998,102.93344013000024,53436.422517360006 2025-03-29,00:19:14.000,88,11083565,14085,0,1743207553,12970.893177819999,102.88409622000472,53436.520337040005 2025-03-29,00:19:15.000,88,11083605,14005,0,1743207554,12971.02790401999,102.84885057000065,53436.59719536 2025-03-29,00:19:16.000,88,11083632,13885,0,1743207555,12971.142421289995,102.77131014000042,53436.66706656 2025-03-29,00:19:17.000,88,11083626,14165,0,1743207556,12971.263674869995,102.74311362000299,53436.736937760004 2025-03-29,00:19:18.000,88,11083486,14125,0,1743207557,12971.445555239996,102.65147493000404,53436.79982184001 2025-03-29,00:19:19.000,88,11083531,13965,0,1743207558,12971.560072510001,102.5950818900019,53436.91161576 2025-03-29,00:19:20.000,88,11083543,13925,0,1743207559,12971.741952880002,102.48934494000423,53436.91161576 2025-03-29,00:19:21.000,88,11083522,14085,0,1743207560,12971.842997530002,102.44000103000144,53436.98847408 2025-03-29,00:19:22.000,88,11083477,13765,0,1743207561,12972.011405279998,102.32016581999778,53437.06533240001 2025-03-29,00:19:23.000,88,11083566,13885,0,1743207562,12972.132658859999,102.17213409000396,53437.15616496 2025-03-29,00:19:24.000,88,11083578,13925,0,1743207563,12972.24717612999,102.09459366000374,53437.21904904 2025-03-29,00:19:25.000,88,11083604,14245,0,1743207564,12972.36842970999,102.01000410000415,53437.32385584 2025-03-29,00:19:26.000,88,11083558,14005,0,1743207565,12972.4964196,101.8901688900005,53437.37975280001 2025-03-29,00:19:27.000,88,11083516,13725,0,1743207566,12972.604200559996,101.82672671999899,53437.50552096 2025-03-29,00:19:28.000,88,11083572,14085,0,1743207567,12972.745663069996,101.78443194000283,53437.5544308 2025-03-29,00:19:29.000,88,11083572,13845,0,1743207568,12972.853444029992,101.73508803000004,53437.60334064 2025-03-29,00:19:30.000,88,11083501,13885,0,1743207569,12972.893861889992,101.6434493400011,53437.63827624001 2025-03-29,00:19:31.000,88,11083547,14085,0,1743207570,12972.880389270002,101.65754759999982,53437.73609592001 2025-03-29,00:19:32.000,88,11083531,13925,0,1743207571,12972.954488679992,101.55885978000151,53437.83391560001 2025-03-29,00:19:33.000,88,11083518,14005,0,1743207572,12973.042060710002,101.48836848000064,53437.82692848 2025-03-29,00:19:34.000,88,11083561,14045,0,1743207573,12973.075742259993,101.45312283000385,53437.94570952 2025-03-29,00:19:35.000,88,11083606,13645,0,1743207574,12973.136369049993,101.36853327000426,53438.078464800004 2025-03-29,00:19:36.000,88,11083447,13885,0,1743207575,12973.136369049993,101.32623849000083,53438.127374640004 2025-03-29,00:19:37.000,88,11083543,13845,0,1743207576,12973.109423809998,101.26984544999868,53438.1832716 2025-03-29,00:19:38.000,88,11083589,14205,0,1743207577,12973.109423809998,101.30509110000276,53438.28109128 2025-03-29,00:19:39.000,88,11083521,14085,0,1743207578,12973.102687500003,101.24164893000125,53438.267117040006 2025-03-29,00:19:40.000,88,11083605,13725,0,1743207579,12973.069005949998,101.2980419700034,53438.37192384 2025-03-29,00:19:41.000,88,11083562,13925,0,1743207580,12973.048797019997,101.30509110000276,53438.364936720005 2025-03-29,00:19:42.000,88,11083546,14085,0,1743207581,12973.015115469992,101.32623849000083,53438.42083368 2025-03-29,00:19:43.000,88,11083534,13925,0,1743207582,12973.015115469992,101.35443500999827,53438.51166624 2025-03-29,00:19:44.000,88,11083626,14165,0,1743207583,12973.008379159997,101.44607370000449,53438.49070488 2025-03-29,00:19:45.000,88,11083606,13885,0,1743207584,12972.967961299997,101.49541761,53438.59551168001 2025-03-29,00:19:46.000,88,11083501,13925,0,1743207585,12972.954488679992,101.5447615200028,53438.60948592 2025-03-29,00:19:47.000,88,11083572,13925,0,1743207586,12972.988170229997,101.57295804000023,53438.651408640006 2025-03-29,00:19:48.000,88,11083558,13925,0,1743207587,12973.001642850002,101.58000716999959,53438.72826696 2025-03-29,00:19:49.000,88,11083548,13925,0,1743207588,12972.981433920002,101.61525282000366,53438.749228320004 2025-03-29,00:19:50.000,88,11083599,14085,0,1743207589,12972.954488679992,101.6082036900043,53438.76320256001 2025-03-29,00:19:51.000,88,11083542,13925,0,1743207590,12972.900598200002,101.59410542999831,53438.847048 2025-03-29,00:19:52.000,88,11083598,14245,0,1743207591,12972.833235099992,101.66459672999918,53438.819099520006 2025-03-29,00:19:53.000,88,11083543,14125,0,1743207592,12972.806289859996,101.61525282000366,53438.90294496 2025-03-29,00:19:54.000,88,11083563,13765,0,1743207593,12972.718717830001,101.65049847000046,53438.84006088001 2025-03-29,00:19:55.000,88,11083555,14085,0,1743207594,12972.59072793999,101.67164585999853,53438.93089344001 2025-03-29,00:19:56.000,88,11083519,13965,0,1743207595,12972.51662853,101.72098977000132,53438.94486768 2025-03-29,00:19:57.000,88,11083612,14205,0,1743207596,12972.40884756999,101.74918628999876,53438.986790400006 2025-03-29,00:19:58.000,88,11083527,13925,0,1743207597,12972.341484469995,101.77033368000411,53438.9518548 2025-03-29,00:19:59.000,88,11083612,13965,0,1743207598,12972.166340409989,101.79148107000219,53439.01473888 2025-03-29,00:20:00.000,88,11083602,14045,0,1743207599,12972.011405279998,101.73508803000004,53438.97281616 2025-03-29,00:20:01.000,88,11083601,13925,0,1743207600,12971.863206460002,101.77738281000347,53439.07762296001 2025-03-29,00:20:02.000,88,11083567,14165,0,1743207601,12971.667853469997,101.81967758999963,53438.986790400006 2025-03-29,00:20:03.000,88,11083569,14085,0,1743207602,12971.546599889996,101.8549232400037,53439.021726 2025-03-29,00:20:04.000,88,11083565,14005,0,1743207603,12971.432082619991,101.83377584999835,53439.035700240005 2025-03-29,00:20:05.000,88,11083589,14245,0,1743207604,12971.31082903999,101.89721801999985,53439.05666160001 2025-03-29,00:20:06.000,88,11083670,14045,0,1743207605,12970.98748615999,101.96066019000136,53438.99377752 2025-03-29,00:20:07.000,88,11083588,13965,0,1743207606,12970.684352210003,101.96770932000072,53438.99377752 2025-03-29,00:20:08.000,88,11083646,13845,0,1743207607,12970.361009330001,102.05934800999967,53439.02871312001 2025-03-29,00:20:09.000,88,11083588,13885,0,1743207608,12970.03093013999,102.17918322000332,53439.00076464 2025-03-29,00:20:10.000,88,11083548,14085,0,1743207609,12969.700850949994,102.28492017000099,53438.94486768 2025-03-29,00:20:11.000,88,11083576,13885,0,1743207610,12969.417925929993,102.49639407000359,53438.97281616 2025-03-29,00:20:12.000,88,11083551,14045,0,1743207611,12969.148473529996,102.65147493000404,53438.99377752 2025-03-29,00:20:13.000,88,11083566,14045,0,1743207612,12968.845339579995,102.77835926999978,53438.94486768 2025-03-29,00:20:14.000,88,11083534,14005,0,1743207613,12968.501787769994,102.94753838999895,53438.95884192001 2025-03-29,00:20:15.000,88,11083524,14125,0,1743207614,12968.164972270002,103.10966837999877,53438.88897072001 2025-03-29,00:20:16.000,88,11083497,14365,0,1743207615,12967.75405735999,103.32819141000073,53438.937880560006 2025-03-29,00:20:17.000,88,11083549,14045,0,1743207616,12967.43071447999,103.56786183000077,53438.89595784 2025-03-29,00:20:18.000,88,11083562,13925,0,1743207617,12967.093898979998,103.75818833999801,53438.868009360005 2025-03-29,00:20:19.000,88,11083568,13925,0,1743207618,12966.784028720002,104.00490789000469,53438.847048 2025-03-29,00:20:20.000,88,11083545,13965,0,1743207619,12966.51457631999,104.20933266000065,53438.83307376 2025-03-29,00:20:21.000,88,11083536,13885,0,1743207620,12966.25186022999,104.35031526000239,53438.798138160004 2025-03-29,00:20:22.000,88,11083630,14125,0,1743207621,12966.036298309999,104.56178915999772,53438.770189680006 2025-03-29,00:20:23.000,88,11083563,13965,0,1743207622,12965.739900669992,104.7239191500048,53438.749228320004 2025-03-29,00:20:24.000,88,11083607,13805,0,1743207623,12965.497393509992,104.9706387000042,53438.69333136001 2025-03-29,00:20:25.000,88,11083537,13965,0,1743207624,12965.23467741999,105.13981782000337,53438.66538288 2025-03-29,00:20:26.000,88,11083626,13925,0,1743207625,12964.99890657,105.30899694000254,53438.62346016001 2025-03-29,00:20:27.000,88,11083561,14045,0,1743207626,12964.790080959989,105.4147338900002,53438.581537440004 2025-03-29,00:20:28.000,88,11083560,13805,0,1743207627,12964.628409520003,105.59096213999874,53438.49070488 2025-03-29,00:20:29.000,88,11083550,13845,0,1743207628,12964.439792839992,105.71784648000175,53438.483717760006 2025-03-29,00:20:30.000,88,11083527,13765,0,1743207629,12964.278121399992,105.83768168999813,53438.3928852 2025-03-29,00:20:31.000,88,11083578,14045,0,1743207630,12964.150131509996,105.86587821000285,53438.28109128 2025-03-29,00:20:32.000,88,11083523,13885,0,1743207631,12963.948042209995,105.908172989999,53438.246155680004 2025-03-29,00:20:33.000,88,11083603,13965,0,1743207632,12963.786370769994,105.97866428999987,53438.17628448 2025-03-29,00:20:34.000,88,11083597,13885,0,1743207633,12963.678589809999,105.95046777000243,53438.12038752001 2025-03-29,00:20:35.000,88,11083571,13965,0,1743207634,12963.577545159998,105.97866428999987,53438.05750344 2025-03-29,00:20:36.000,88,11083569,13845,0,1743207635,12963.463027889993,105.97161516000051,53437.959683760004 2025-03-29,00:20:37.000,88,11083557,13885,0,1743207636,12963.361983239993,105.88702560000092,53437.90378680001 2025-03-29,00:20:38.000,88,11083597,14085,0,1743207637,12963.294620139997,105.76719039000454,53437.85487696001 2025-03-29,00:20:39.000,88,11083453,13725,0,1743207638,12963.247465970002,105.75309212999855,53437.75705728001 2025-03-29,00:20:40.000,88,11083536,14325,0,1743207639,12963.287883830002,105.74604299999919,53437.6592376 2025-03-29,00:20:41.000,88,11083604,14325,0,1743207640,12963.281147519992,105.65440431000025,53437.58936640001 2025-03-29,00:20:42.000,88,11083510,13885,0,1743207641,12963.287883830002,105.62620779000281,53437.526482320005 2025-03-29,00:20:43.000,88,11083559,14005,0,1743207642,12963.308092760002,105.56981475000066,53437.47058536001 2025-03-29,00:20:44.000,88,11083610,14125,0,1743207643,12963.335037999997,105.49932344999979,53437.36577856 2025-03-29,00:20:45.000,88,11083536,13885,0,1743207644,12963.368719550002,105.49932344999979,53437.36577856 2025-03-29,00:20:46.000,88,11083584,14245,0,1743207645,12963.449555269988,105.53456910000386,53437.274946 2025-03-29,00:20:47.000,88,11083576,13965,0,1743207646,12963.550599919989,105.58391300999938,53437.240010400004 2025-03-29,00:20:48.000,88,11083524,14205,0,1743207647,12963.665117189994,105.61915866000345,53437.21904904 2025-03-29,00:20:49.000,88,11083599,14045,0,1743207648,12963.77963446,105.73194474000047,53437.17712632 2025-03-29,00:20:50.000,88,11083588,13885,0,1743207649,12963.81331600999,105.76719039000454,53437.14917784 2025-03-29,00:20:51.000,88,11083585,14125,0,1743207650,12963.90088804,105.86587821000285,53437.100268 2025-03-29,00:20:52.000,88,11083578,13685,0,1743207651,12963.91436065999,105.95046777000243,53437.08629376001 2025-03-29,00:20:53.000,88,11083543,14085,0,1743207652,12963.988460069995,106.10554863000289,53437.100268 2025-03-29,00:20:54.000,88,11083570,13885,0,1743207653,12964.03561423999,106.21128558000055,53437.01642256001 2025-03-29,00:20:55.000,88,11083540,13965,0,1743207654,12964.02214162,106.41571035000379,53436.98847408 2025-03-29,00:20:56.000,88,11083543,13965,0,1743207655,12964.008668999995,106.6130859900004,53437.0303968 2025-03-29,00:20:57.000,88,11083588,13885,0,1743207656,12964.008668999995,106.77521598000021,53436.974499840006 2025-03-29,00:20:58.000,88,11083585,14005,0,1743207657,12963.988460069995,106.99373901000217,53436.94655136001 2025-03-29,00:20:59.000,88,11083607,13805,0,1743207658,12963.948042209995,107.2193111700035,53436.953538480004 2025-03-29,00:21:00.000,88,11083596,14085,0,1743207659,12963.90088804,107.42373593999946,53437.01642256001 2025-03-29,00:21:01.000,88,11083601,14085,0,1743207660,12963.887415419995,107.63520984000206,53436.98148696 2025-03-29,00:21:02.000,88,11083552,13765,0,1743207661,12963.846997559995,107.81848721999995,53436.974499840006 2025-03-29,00:21:03.000,88,11083537,14085,0,1743207662,12963.81331600999,107.93127330000425,53436.925590000006 2025-03-29,00:21:04.000,88,11083637,13885,0,1743207663,12963.665117189994,108.09340329000406,53436.953538480004 2025-03-29,00:21:05.000,88,11083596,13885,0,1743207664,12963.597754089998,108.16389458999765,53436.953538480004 2025-03-29,00:21:06.000,88,11083617,13965,0,1743207665,12963.469764199988,108.25553328000387,53436.94655136001 2025-03-29,00:21:07.000,88,11083563,14085,0,1743207666,12963.388928480003,108.29782806000003,53436.93956424 2025-03-29,00:21:08.000,88,11083562,13965,0,1743207667,12963.314829069997,108.38241761999961,53436.96751272001 2025-03-29,00:21:09.000,88,11083587,14045,0,1743207668,12963.281147519992,108.42471240000305,53436.925590000006 2025-03-29,00:21:10.000,88,11083604,13845,0,1743207669,12963.233993349997,108.37536849000026,53436.93956424 2025-03-29,00:21:11.000,88,11083566,14245,0,1743207670,12963.166630250002,108.35422110000218,53436.93956424 2025-03-29,00:21:12.000,88,11083519,14045,0,1743207671,12963.112739769997,108.31192631999875,53436.89764152001 2025-03-29,00:21:13.000,88,11083532,13965,0,1743207672,12963.146421320002,108.21323850000044,53436.904628640004 2025-03-29,00:21:14.000,88,11083626,14125,0,1743207673,12963.052112979996,108.10750155000278,53436.904628640004 2025-03-29,00:21:15.000,88,11083575,13885,0,1743207674,12963.052112979996,108.1568454599983,53436.87668016001 2025-03-29,00:21:16.000,88,11083509,14045,0,1743207675,12963.099267149992,108.11455068000214,53436.8207832 2025-03-29,00:21:17.000,88,11083507,14365,0,1743207676,12963.180102869992,108.12864894000086,53436.82777032001 2025-03-29,00:21:18.000,88,11083641,14125,0,1743207677,12963.200311799992,108.10045242000342,53436.855718800005 2025-03-29,00:21:19.000,88,11083633,14005,0,1743207678,12963.301356449992,108.1215998100015,53436.83475744 2025-03-29,00:21:20.000,88,11083607,14005,0,1743207679,12963.409137410003,108.10750155000278,53436.79982184001 2025-03-29,00:21:21.000,88,11083561,14205,0,1743207680,12963.503445749993,108.04405938000127,53436.79982184001 2025-03-29,00:21:22.000,88,11083561,14085,0,1743207681,12963.611226709989,108.05110851000063,53436.75091200001 2025-03-29,00:21:23.000,88,11083524,14085,0,1743207682,12963.826788629995,107.93832243000361,53436.7159764 2025-03-29,00:21:24.000,88,11083637,14125,0,1743207683,12963.988460069995,107.91717503999826,53436.70200216 2025-03-29,00:21:25.000,88,11083640,14005,0,1743207684,12964.129922579996,107.90307677999954,53436.688027920005 2025-03-29,00:21:26.000,88,11083575,13885,0,1743207685,12964.278121399992,107.83258547999867,53436.65309232 2025-03-29,00:21:27.000,88,11083514,14005,0,1743207686,12964.433056529997,107.79733983000187,53436.60418248 2025-03-29,00:21:28.000,88,11083536,14125,0,1743207687,12964.635145829998,107.71979940000165,53436.576234 2025-03-29,00:21:29.000,88,11083470,14005,0,1743207688,12964.763135719993,107.6634063599995,53436.52732416 2025-03-29,00:21:30.000,88,11083594,14325,0,1743207689,12964.817026199999,107.63520984000206,53436.569246880004 2025-03-29,00:21:31.000,88,11083574,13925,0,1743207690,12964.904598229994,107.58586592999927,53436.520337040005 2025-03-29,00:21:32.000,88,11083565,14045,0,1743207691,12964.897861919999,107.49422724000033,53436.49238856001 2025-03-29,00:21:33.000,88,11083638,14205,0,1743207692,12964.945016089994,107.47307985000225,53436.4364916 2025-03-29,00:21:34.000,88,11083674,14245,0,1743207693,12964.904598229994,107.3814411600033,53436.49937568 2025-03-29,00:21:35.000,88,11083563,14165,0,1743207694,12964.897861919999,107.28275333999773,53436.42950448 2025-03-29,00:21:36.000,88,11083591,14245,0,1743207695,12964.918070849999,107.2193111700035,53436.401556000004 2025-03-29,00:21:37.000,88,11083561,14085,0,1743207696,12964.843971439994,107.17701639000006,53436.38059464 2025-03-29,00:21:38.000,88,11083671,13925,0,1743207697,12964.796817269998,107.17701639000006,53436.3666204 2025-03-29,00:21:39.000,88,11083623,14085,0,1743207698,12964.709245239988,107.12767248000455,53436.33867192 2025-03-29,00:21:40.000,88,11083584,13925,0,1743207699,12964.594727969998,107.04308291999769,53436.31072344 2025-03-29,00:21:41.000,88,11083532,13925,0,1743207700,12964.527364870002,106.97964075000345,53436.303736320006 2025-03-29,00:21:42.000,88,11083545,13925,0,1743207701,12964.439792839992,106.90914945000259,53436.27578784001 2025-03-29,00:21:43.000,88,11083541,13965,0,1743207702,12964.352220809997,106.80341249999765,53436.26880072 2025-03-29,00:21:44.000,88,11083604,13765,0,1743207703,12964.271385089996,106.74701946000278,53436.28976208 2025-03-29,00:21:45.000,88,11083547,14005,0,1743207704,12964.257912469991,106.71882293999806,53436.17796816001 2025-03-29,00:21:46.000,88,11083605,14085,0,1743207705,12964.18381306,106.67652816000191,53436.1919424 2025-03-29,00:21:47.000,88,11083583,14125,0,1743207706,12964.197285679991,106.68357729000127,53436.1919424 2025-03-29,00:21:48.000,88,11083654,13925,0,1743207707,12964.170340439996,106.71882293999806,53436.1220712 2025-03-29,00:21:49.000,88,11083573,13805,0,1743207708,12964.16360413,106.67652816000191,53436.115084080004 2025-03-29,00:21:50.000,88,11083561,13925,0,1743207709,12964.190549369996,106.73292120000406,53436.1919424 2025-03-29,00:21:51.000,88,11083580,14005,0,1743207710,12964.224230920001,106.81751076000364,53436.21989088 2025-03-29,00:21:52.000,88,11083565,13885,0,1743207711,12964.284857710001,106.90210032000323,53436.1919424 2025-03-29,00:21:53.000,88,11083549,14045,0,1743207712,12964.332011879997,106.96554249000474,53436.19892952 2025-03-29,00:21:54.000,88,11083619,14045,0,1743207713,12964.453265459997,107.09242683000048,53436.282774960004 2025-03-29,00:21:55.000,88,11083541,13885,0,1743207714,12964.486947010002,107.2193111700035,53436.22687800001 2025-03-29,00:21:56.000,88,11083585,13925,0,1743207715,12964.628409520003,107.26160594999965,53436.26880072 2025-03-29,00:21:57.000,88,11083575,13845,0,1743207716,12964.776608339998,107.39553942000202,53436.22687800001 2025-03-29,00:21:58.000,88,11083587,13685,0,1743207717,12964.870916679989,107.4166868100001,53436.24783936001 2025-03-29,00:21:59.000,88,11083614,14045,0,1743207718,12965.086478599995,107.52242375999776,53436.24085224 2025-03-29,00:22:00.000,88,11083575,14165,0,1743207719,12965.23467741999,107.64930810000078,53436.24085224 2025-03-29,00:22:01.000,88,11083526,14085,0,1743207720,12965.409821479996,107.74799591999908,53436.254826480006 2025-03-29,00:22:02.000,88,11083527,14205,0,1743207721,12965.598438159992,107.83258547999867,53436.28976208 2025-03-29,00:22:03.000,88,11083537,13805,0,1743207722,12965.861154249993,107.85373287000402,53436.19892952 2025-03-29,00:22:04.000,88,11083597,14125,0,1743207723,12966.069979859989,107.96651895000105,53436.233865120004 2025-03-29,00:22:05.000,88,11083589,13925,0,1743207724,12966.27206915999,108.03701025000191,53436.24783936001 2025-03-29,00:22:06.000,88,11083655,14205,0,1743207725,12966.406795359995,108.1215998100015,53436.27578784001 2025-03-29,00:22:07.000,88,11083561,13925,0,1743207726,12966.575203109991,108.17094372000429,53436.282774960004 2025-03-29,00:22:08.000,88,11083589,14205,0,1743207727,12966.730138239996,108.19914024000173,53436.31072344 2025-03-29,00:22:09.000,88,11083567,13725,0,1743207728,12966.898545989992,108.26258241000323,53436.28976208 2025-03-29,00:22:10.000,88,11083582,14005,0,1743207729,12966.979381709993,108.30487718999939,53436.31072344 2025-03-29,00:22:11.000,88,11083627,14125,0,1743207730,12967.019799569993,108.3189754499981,53436.3666204 2025-03-29,00:22:12.000,88,11083578,13925,0,1743207731,12967.107371599988,108.4670071799992,53436.33867192 2025-03-29,00:22:13.000,88,11083520,13885,0,1743207732,12967.046744810003,108.51635109000199,53436.37360752001 2025-03-29,00:22:14.000,88,11083586,13965,0,1743207733,12967.040008499993,108.55159673999879,53436.40854312 2025-03-29,00:22:15.000,88,11083560,13925,0,1743207734,12967.019799569993,108.65733369000372,53436.401556000004 2025-03-29,00:22:16.000,88,11083557,14085,0,1743207735,12966.979381709993,108.73487412000395,53436.401556000004 2025-03-29,00:22:17.000,88,11083607,13805,0,1743207736,12966.905282300002,108.73487412000395,53436.46444008001 2025-03-29,00:22:18.000,88,11083552,14045,0,1743207737,12966.777292409992,108.72077585999796,53436.48540144 2025-03-29,00:22:19.000,88,11083597,13885,0,1743207738,12966.716665619992,108.74192325000331,53436.47841432 2025-03-29,00:22:20.000,88,11083632,13925,0,1743207739,12966.60214835,108.73487412000395,53436.52732416 2025-03-29,00:22:21.000,88,11083582,14085,0,1743207740,12966.568466799996,108.6784810800018,53436.569246880004 2025-03-29,00:22:22.000,88,11083496,14325,0,1743207741,12966.51457631999,108.67143195000244,53436.56225976001 2025-03-29,00:22:23.000,88,11083538,13645,0,1743207742,12966.47415845999,108.65733369000372,53436.569246880004 2025-03-29,00:22:24.000,88,11083493,13965,0,1743207743,12966.37985012,108.63618629999837,53436.61116960001 2025-03-29,00:22:25.000,88,11083547,13925,0,1743207744,12966.25186022999,108.63618629999837,53436.639118080006 2025-03-29,00:22:26.000,88,11083558,13965,0,1743207745,12966.224914989994,108.55864586999814,53436.66706656 2025-03-29,00:22:27.000,88,11083615,14045,0,1743207746,12966.13060664999,108.57274413000414,53436.66007944001 2025-03-29,00:22:28.000,88,11083533,14005,0,1743207747,12966.069979859989,108.55159673999879,53436.66007944001 2025-03-29,00:22:29.000,88,11083573,13925,0,1743207748,12965.962198899993,108.51635109000199,53436.76488624 2025-03-29,00:22:30.000,88,11083561,13925,0,1743207749,12965.854417939998,108.4317615300024,53436.757899120006 2025-03-29,00:22:31.000,88,11083568,14205,0,1743207750,12965.800527459993,108.44585979000112,53436.79982184001 2025-03-29,00:22:32.000,88,11083631,14125,0,1743207751,12965.753373289997,108.43881066000176,53436.79283472 2025-03-29,00:22:33.000,88,11083575,13925,0,1743207752,12965.726428050002,108.50930196000263,53436.84873168001 2025-03-29,00:22:34.000,88,11083531,13925,0,1743207753,12965.645592330002,108.41061414000433,53436.87668016001 2025-03-29,00:22:35.000,88,11083506,14005,0,1743207754,12965.618647089992,108.37536849000026,53436.87668016001 2025-03-29,00:22:36.000,88,11083566,14125,0,1743207755,12965.517602439992,108.4317615300024,53436.91161576 2025-03-29,00:22:37.000,88,11083515,14245,0,1743207756,12965.504129820001,108.41766327000369,53436.96751272001 2025-03-29,00:22:38.000,88,11083572,13725,0,1743207757,12965.477184579991,108.44585979000112,53436.9605256 2025-03-29,00:22:39.000,88,11083507,13885,0,1743207758,12965.504129820001,108.52340022000135,53437.072319520004 2025-03-29,00:22:40.000,88,11083565,14005,0,1743207759,12965.430030409996,108.59389152000222,53437.08629376001 2025-03-29,00:22:41.000,88,11083620,13805,0,1743207760,12965.430030409996,108.6784810800018,53437.16315208001 2025-03-29,00:22:42.000,88,11083648,14045,0,1743207761,12965.328985759996,108.78421802999947,53437.19808768 2025-03-29,00:22:43.000,88,11083581,13965,0,1743207762,12965.25488634999,108.88290584999777,53437.28193312001 2025-03-29,00:22:44.000,88,11083510,14245,0,1743207763,12965.15384169999,109.06618323000293,53437.33084296001 2025-03-29,00:22:45.000,88,11083527,14205,0,1743207764,12965.086478599995,109.19306756999868,53437.407701280004 2025-03-29,00:22:46.000,88,11083473,13845,0,1743207765,12964.938279779999,109.32700104000105,53437.4845596 2025-03-29,00:22:47.000,88,11083579,14125,0,1743207766,12964.803553579994,109.46093451000343,53437.56840504001 2025-03-29,00:22:48.000,88,11083593,13885,0,1743207767,12964.648618449988,109.57372059000045,53437.58237928 2025-03-29,00:22:49.000,88,11083592,14045,0,1743207768,12964.567782730002,109.65126102000067,53437.58936640001 2025-03-29,00:22:50.000,88,11083543,14245,0,1743207769,12964.493683319997,109.74994883999898,53437.63128912 2025-03-29,00:22:51.000,88,11083587,14325,0,1743207770,12964.412847599997,109.8274892699992,53437.73609592001 2025-03-29,00:22:52.000,88,11083540,14045,0,1743207771,12964.318539259992,109.8274892699992,53437.77801864 2025-03-29,00:22:53.000,88,11083584,14005,0,1743207772,12964.237703539991,109.79224362000241,53437.791992880004 2025-03-29,00:22:54.000,88,11083524,14165,0,1743207773,12964.197285679991,109.77814536000369,53437.81994136 2025-03-29,00:22:55.000,88,11083578,13725,0,1743207774,12964.069295789996,109.74994883999898,53437.85487696001 2025-03-29,00:22:56.000,88,11083582,13765,0,1743207775,12964.05582316999,109.6301136300026,53437.85487696001 2025-03-29,00:22:57.000,88,11083549,13885,0,1743207776,12964.008668999995,109.58076971999981,53437.84788984 2025-03-29,00:22:58.000,88,11083579,13965,0,1743207777,12964.008668999995,109.46798364000279,53437.9387224 2025-03-29,00:22:59.000,88,11083634,14085,0,1743207778,12964.008668999995,109.35519755999849,53437.87583832 2025-03-29,00:23:00.000,88,11083579,13925,0,1743207779,12964.02214162,109.25650974000018,53437.95269664001 2025-03-29,00:23:01.000,88,11083615,13765,0,1743207780,12964.07603209999,109.12962540000444,53437.931735280006 2025-03-29,00:23:02.000,88,11083609,14045,0,1743207781,12964.156867819991,109.00274106000143,53437.94570952 2025-03-29,00:23:03.000,88,11083565,14205,0,1743207782,12964.204021990001,108.91110237000248,53437.931735280006 2025-03-29,00:23:04.000,88,11083578,14125,0,1743207783,12964.271385089996,108.86880758999905,53437.910773920004 2025-03-29,00:23:05.000,88,11083589,14045,0,1743207784,12964.325275570001,108.86880758999905,53438.00160648001 2025-03-29,00:23:06.000,88,11083630,14045,0,1743207785,12964.345484500001,108.8265128100029,53438.00160648001 2025-03-29,00:23:07.000,88,11083558,13885,0,1743207786,12964.439792839992,108.84061107000161,53438.03654208 2025-03-29,00:23:08.000,88,11083604,13925,0,1743207787,12964.500419629992,108.79126715999882,53438.03654208 2025-03-29,00:23:09.000,88,11083583,14045,0,1743207788,12964.466738080002,108.85470933000033,53438.1134004 2025-03-29,00:23:10.000,88,11083661,13965,0,1743207789,12964.466738080002,108.90405324000312,53438.14134888001 2025-03-29,00:23:11.000,88,11083589,13965,0,1743207790,12964.426320220002,108.98159367000335,53438.20423296 2025-03-29,00:23:12.000,88,11083544,14085,0,1743207791,12964.412847599997,109.00274106000143,53438.19025872001 2025-03-29,00:23:13.000,88,11083528,13925,0,1743207792,12964.379166049992,109.12257626999781,53438.22519432 2025-03-29,00:23:14.000,88,11083585,14005,0,1743207793,12964.372429739997,109.15782192000188,53438.27410416 2025-03-29,00:23:15.000,88,11083603,14125,0,1743207794,12964.372429739997,109.20011669999803,53438.30903976001 2025-03-29,00:23:16.000,88,11083581,14165,0,1743207795,12964.352220809997,109.21421496000403,53438.28807840001 2025-03-29,00:23:17.000,88,11083573,13765,0,1743207796,12964.352220809997,109.17896930999996,53438.38589808001 2025-03-29,00:23:18.000,88,11083541,13885,0,1743207797,12964.352220809997,109.19306756999868,53438.413846560004 2025-03-29,00:23:19.000,88,11083578,13885,0,1743207798,12964.358957119992,109.1719201800006,53438.42782080001 2025-03-29,00:23:20.000,88,11083589,14325,0,1743207799,12964.332011879997,109.10847800999909,53438.49070488 2025-03-29,00:23:21.000,88,11083539,13885,0,1743207800,12964.379166049992,109.15077279000252,53438.53961472 2025-03-29,00:23:22.000,88,11083579,13845,0,1743207801,12964.392638669997,109.08733062000101,53438.51865336 2025-03-29,00:23:23.000,88,11083630,13885,0,1743207802,12964.439792839992,109.05208497000422,53438.497692 2025-03-29,00:23:24.000,88,11083637,13925,0,1743207803,12964.493683319997,109.09437975000037,53438.60948592 2025-03-29,00:23:25.000,88,11083581,13845,0,1743207804,12964.507155940002,109.08028149000165,53438.64442152001 2025-03-29,00:23:26.000,88,11083638,13725,0,1743207805,12964.493683319997,109.10142887999973,53438.72826696 2025-03-29,00:23:27.000,88,11083516,14005,0,1743207806,12964.453265459997,109.12257626999781,53438.74224120001 2025-03-29,00:23:28.000,88,11083606,14045,0,1743207807,12964.466738080002,109.20011669999803,53438.74224120001 2025-03-29,00:23:29.000,88,11083597,13965,0,1743207808,12964.460001769992,109.2706079999989,53438.89595784 2025-03-29,00:23:30.000,88,11083571,14085,0,1743207809,12964.385902360002,109.31995191000169,53438.90993208001 2025-03-29,00:23:31.000,88,11083600,14125,0,1743207810,12964.332011879997,109.39749234000192,53439.00076464 2025-03-29,00:23:32.000,88,11083632,14045,0,1743207811,12964.278121399992,109.49618016000022,53439.04967448 2025-03-29,00:23:33.000,88,11083561,14165,0,1743207812,12964.251176159996,109.54552407000301,53439.11954568 2025-03-29,00:23:34.000,88,11083577,14085,0,1743207813,12964.190549369996,109.65126102000067,53439.133519920004 2025-03-29,00:23:35.000,88,11083612,13925,0,1743207814,12964.1433952,109.73585058000026,53439.24531384001 2025-03-29,00:23:36.000,88,11083607,14085,0,1743207815,12964.05582316999,109.73585058000026,53439.21037824 2025-03-29,00:23:37.000,88,11083605,14325,0,1743207816,12964.028877929995,109.79929275000177,53439.28723656 2025-03-29,00:23:38.000,88,11083615,14165,0,1743207817,12964.00193269,109.83453839999856,53439.30819792 2025-03-29,00:23:39.000,88,11083573,14085,0,1743207818,12964.008668999995,109.8274892699992,53439.42697896 2025-03-29,00:23:40.000,88,11083616,14045,0,1743207819,12963.96151483,109.9402753500035,53439.489863040006 2025-03-29,00:23:41.000,88,11083537,13925,0,1743207820,12963.89415172999,109.9402753500035,53439.43396608001 2025-03-29,00:23:42.000,88,11083628,14085,0,1743207821,12963.87394279999,110.0742088199986,53439.42697896 2025-03-29,00:23:43.000,88,11083558,14245,0,1743207822,12963.84026125,110.13765099000011,53439.468901680004 2025-03-29,00:23:44.000,88,11083632,14005,0,1743207823,12963.806579699994,110.23633880999841,53439.419991840005 2025-03-29,00:23:45.000,88,11083666,14165,0,1743207824,12963.786370769994,110.27863359000185,53439.440953200006 2025-03-29,00:23:46.000,88,11083561,13965,0,1743207825,12963.73248028999,110.335026630004,53439.46191456001 2025-03-29,00:23:47.000,88,11083590,14245,0,1743207826,12963.719007669999,110.39846879999823,53439.44794032 2025-03-29,00:23:48.000,88,11083555,13845,0,1743207827,12963.73248028999,110.37732141000015,53439.45492744 2025-03-29,00:23:49.000,88,11083579,13885,0,1743207828,12963.71227135999,110.39141966999887,53439.46191456001 2025-03-29,00:23:50.000,88,11083558,13885,0,1743207829,12963.75942553,110.38437053999951,53439.43396608001 2025-03-29,00:23:51.000,88,11083646,13965,0,1743207830,12963.77963446,110.36322315000143,53439.440953200006 2025-03-29,00:23:52.000,88,11083599,14205,0,1743207831,12963.745952909994,110.335026630004,53439.41300472001 2025-03-29,00:23:53.000,88,11083605,13925,0,1743207832,12963.71227135999,110.34207576000335,53439.37806912 2025-03-29,00:23:54.000,88,11083560,14165,0,1743207833,12963.671853499989,110.35617402000207,53439.38505624 2025-03-29,00:23:55.000,88,11083586,14085,0,1743207834,12963.69206242999,110.26453533000313,53439.35012064 2025-03-29,00:23:56.000,88,11083559,14165,0,1743207835,12963.745952909994,110.20109316000162,53439.35012064 2025-03-29,00:23:57.000,88,11083575,14285,0,1743207836,12963.73248028999,110.1869949000029,53439.29422368001 2025-03-29,00:23:58.000,88,11083603,13845,0,1743207837,12963.71227135999,110.13060186000075,53439.252300960005 2025-03-29,00:23:59.000,88,11083545,13965,0,1743207838,12963.658380879999,110.0883070800046,53439.25928808 2025-03-29,00:24:00.000,88,11083598,14125,0,1743207839,12963.624699329994,110.03191404000245,53439.21736536 2025-03-29,00:24:01.000,88,11083618,14205,0,1743207840,12963.577545159998,110.0742088199986,53439.22435248001 2025-03-29,00:24:02.000,88,11083589,13885,0,1743207841,12963.537127299998,110.13060186000075,53439.203391120005 2025-03-29,00:24:03.000,88,11083556,14005,0,1743207842,12963.496709439998,110.1869949000029,53439.16845552 2025-03-29,00:24:04.000,88,11083511,13845,0,1743207843,12963.456291579998,110.20814229000098,53439.14749416001 2025-03-29,00:24:05.000,88,11083544,13925,0,1743207844,12963.429346339988,110.27863359000185,53439.11255856 2025-03-29,00:24:06.000,88,11083548,14005,0,1743207845,12963.361983239993,110.42666532000294,53439.09858432001 2025-03-29,00:24:07.000,88,11083554,13885,0,1743207846,12963.328301690002,110.4689600999991,53439.07762296001 2025-03-29,00:24:08.000,88,11083613,14165,0,1743207847,12963.301356449992,110.53945139999996,53439.04967448 2025-03-29,00:24:09.000,88,11083573,14085,0,1743207848,12963.260938589992,110.5324022700006,53439.04967448 2025-03-29,00:24:10.000,88,11083566,13925,0,1743207849,12963.274411209997,110.58879531000275,53439.05666160001 2025-03-29,00:24:11.000,88,11083620,13965,0,1743207850,12963.287883830002,110.60289357000147,53439.01473888 2025-03-29,00:24:12.000,88,11083592,13725,0,1743207851,12963.314829069997,110.65928661000362,53438.965829040004 2025-03-29,00:24:13.000,88,11083546,14085,0,1743207852,12963.375455859998,110.6310900899989,53439.035700240005 2025-03-29,00:24:14.000,88,11083579,13925,0,1743207853,12963.449555269988,110.62404095999955,53438.986790400006 2025-03-29,00:24:15.000,88,11083621,13845,0,1743207854,12963.510182059988,110.55354965999868,53438.97281616 2025-03-29,00:24:16.000,88,11083628,14165,0,1743207855,12963.557336229998,110.5324022700006,53438.95884192001 2025-03-29,00:24:17.000,88,11083571,14045,0,1743207856,12963.665117189994,110.51125488000253,53438.89595784 2025-03-29,00:24:18.000,88,11083595,14405,0,1743207857,12963.79984339,110.41961619000358,53438.937880560006 2025-03-29,00:24:19.000,88,11083559,13885,0,1743207858,12963.907624349995,110.37732141000015,53438.89595784 2025-03-29,00:24:20.000,88,11083588,14165,0,1743207859,12964.08276841,110.36322315000143,53438.8819836 2025-03-29,00:24:21.000,88,11083604,13965,0,1743207860,12964.210758299996,110.29978097999992,53438.868009360005 2025-03-29,00:24:22.000,88,11083564,14205,0,1743207861,12964.379166049992,110.25748620000377,53438.8819836 2025-03-29,00:24:23.000,88,11083564,14005,0,1743207862,12964.574519039998,110.25043707000441,53438.83307376 2025-03-29,00:24:24.000,88,11083557,14245,0,1743207863,12964.756399409998,110.26453533000313,53438.86102224001 2025-03-29,00:24:25.000,88,11083624,14245,0,1743207864,12964.924807159994,110.27863359000185,53438.84006088001 2025-03-29,00:24:26.000,88,11083607,13925,0,1743207865,12965.106687529995,110.30683010999928,53438.90294496 2025-03-29,00:24:27.000,88,11083600,13845,0,1743207866,12965.288567899996,110.39141966999887,53438.86102224001 2025-03-29,00:24:28.000,88,11083631,13885,0,1743207867,12965.396348859991,110.41961619000358,53438.83307376 2025-03-29,00:24:29.000,88,11083627,14045,0,1743207868,12965.571492919997,110.48305835999781,53438.90294496 2025-03-29,00:24:30.000,88,11083559,14165,0,1743207869,12965.719691739992,110.5324022700006,53438.90294496 2025-03-29,00:24:31.000,88,11083622,13965,0,1743207870,12965.834209009998,110.6310900899989,53438.94486768 2025-03-29,00:24:32.000,88,11083549,14165,0,1743207871,12965.989144139989,110.68748313000106,53438.87499648 2025-03-29,00:24:33.000,88,11083586,14045,0,1743207872,12966.123870339994,110.71567964999849,53438.95884192001 2025-03-29,00:24:34.000,88,11083560,13965,0,1743207873,12966.21817868,110.79322007999872,53438.95884192001 2025-03-29,00:24:35.000,88,11083556,13805,0,1743207874,12966.31248701999,110.83551486000215,53438.965829040004 2025-03-29,00:24:36.000,88,11083572,14005,0,1743207875,12966.427004289995,110.84961312000087,53438.965829040004 2025-03-29,00:24:37.000,88,11083574,13925,0,1743207876,12966.568466799996,110.90600616000302,53438.95884192001 2025-03-29,00:24:38.000,88,11083536,13885,0,1743207877,12966.662775140001,110.88485876999766,53438.97281616 2025-03-29,00:24:39.000,88,11083578,14045,0,1743207878,12966.831182889997,110.91305529000238,53439.021726 2025-03-29,00:24:40.000,88,11083541,13885,0,1743207879,12966.905282300002,110.81436747000407,53439.035700240005 2025-03-29,00:24:41.000,88,11083558,13845,0,1743207880,12967.006326950002,110.82141660000343,53439.01473888 2025-03-29,00:24:42.000,88,11083592,13965,0,1743207881,12967.161262079993,110.82846573000279,53439.021726 2025-03-29,00:24:43.000,88,11083599,14445,0,1743207882,12967.269043039989,110.79322007999872,53439.00076464 2025-03-29,00:24:44.000,88,11083550,14245,0,1743207883,12967.41724186,110.80731834000471,53438.99377752 2025-03-29,00:24:45.000,88,11083558,14205,0,1743207884,12967.55196805999,110.77207269000064,53439.06364872 2025-03-29,00:24:46.000,88,11083564,14165,0,1743207885,12967.63954009,110.75092530000256,53438.986790400006 2025-03-29,00:24:47.000,88,11083544,14205,0,1743207886,12967.73384842999,110.72977791000449,53439.00076464 2025-03-29,00:24:48.000,88,11083520,13965,0,1743207887,12967.84162939,110.71567964999849,53439.07063584 2025-03-29,00:24:49.000,88,11083543,14205,0,1743207888,12967.949410349996,110.65928661000362,53439.11255856 2025-03-29,00:24:50.000,88,11083518,13845,0,1743207889,12968.084136550002,110.6310900899989,53439.06364872 2025-03-29,00:24:51.000,88,11083590,14125,0,1743207890,12968.232335369998,110.65223748000426,53439.11954568 2025-03-29,00:24:52.000,88,11083592,14245,0,1743207891,12968.353588949998,110.61699183000019,53439.18242976 2025-03-29,00:24:53.000,88,11083595,14125,0,1743207892,12968.454633599998,110.58174618000339,53439.133519920004 2025-03-29,00:24:54.000,88,11083581,14165,0,1743207893,12968.555678249999,110.51125488000253,53439.154481280006 2025-03-29,00:24:55.000,88,11083557,14325,0,1743207894,12968.623041349994,110.54650052999932,53439.1614684 2025-03-29,00:24:56.000,88,11083569,13925,0,1743207895,12968.69040444999,110.47600922999845,53439.21037824 2025-03-29,00:24:57.000,88,11083558,14045,0,1743207896,12968.75103123999,110.54650052999932,53439.2313396 2025-03-29,00:24:58.000,88,11083581,14085,0,1743207897,12968.85207588999,110.5324022700006,53439.28024944 2025-03-29,00:24:59.000,88,11083600,14245,0,1743207898,12968.926175299996,110.55354965999868,53439.28723656 2025-03-29,00:25:00.000,88,11083617,14285,0,1743207899,12968.993538399991,110.63813921999827,53439.301210800004 2025-03-29,00:25:01.000,88,11083573,14085,0,1743207900,12968.966593159996,110.71567964999849,53439.31518504001 2025-03-29,00:25:02.000,88,11083553,14125,0,1743207901,12969.067637809996,110.7438761700032,53439.35012064 2025-03-29,00:25:03.000,88,11083503,14205,0,1743207902,12969.094583049991,110.81436747000407,53439.371082000005 2025-03-29,00:25:04.000,88,11083591,13965,0,1743207903,12969.114791979991,110.91305529000238,53439.468901680004 2025-03-29,00:25:05.000,88,11083590,13885,0,1743207904,12969.161946150001,111.01879224000004,53439.46191456001 2025-03-29,00:25:06.000,88,11083565,14005,0,1743207905,12969.182155080001,111.14567658000306,53439.4758888 2025-03-29,00:25:07.000,88,11083612,14005,0,1743207906,12969.188891389997,111.17387310000049,53439.51082440001 2025-03-29,00:25:08.000,88,11083600,13965,0,1743207907,12969.202364010001,111.24436440000136,53439.49685016 2025-03-29,00:25:09.000,88,11083534,14165,0,1743207908,12969.236045559992,111.30075744000351,53439.54576 2025-03-29,00:25:10.000,88,11083561,14045,0,1743207909,12969.310144969997,111.30780657000287,53439.53178576001 2025-03-29,00:25:11.000,88,11083550,14085,0,1743207910,12969.337090209992,111.32895396000094,53439.57370848 2025-03-29,00:25:12.000,88,11083557,14085,0,1743207911,12969.377508069992,111.3853470000031,53439.587682720005 2025-03-29,00:25:13.000,88,11083603,13845,0,1743207912,12969.390980689997,111.36419960999774,53439.59466984 2025-03-29,00:25:14.000,88,11083573,14165,0,1743207913,12969.411189619997,111.36419960999774,53439.64357968 2025-03-29,00:25:15.000,88,11083603,13965,0,1743207914,12969.471816409998,111.37124874000438,53439.59466984 2025-03-29,00:25:16.000,88,11083561,13885,0,1743207915,12969.478552719993,111.39239613000245,53439.57370848 2025-03-29,00:25:17.000,88,11083572,13925,0,1743207916,12969.505497959988,111.36419960999774,53439.57370848 2025-03-29,00:25:18.000,88,11083574,13965,0,1743207917,12969.525706889988,111.3360030900003,53439.58069560001 2025-03-29,00:25:19.000,88,11083548,14045,0,1743207918,12969.539179509993,111.32190483000159,53439.62960544001 2025-03-29,00:25:20.000,88,11083605,14245,0,1743207919,12969.539179509993,111.29370831000415,53439.55274712 2025-03-29,00:25:21.000,88,11083624,14165,0,1743207920,12969.532443199998,111.27961004999815,53439.55274712 2025-03-29,00:25:22.000,88,11083550,14325,0,1743207921,12969.552652129998,111.237315270002,53439.636592560004 2025-03-29,00:25:23.000,88,11083603,14165,0,1743207922,12969.552652129998,111.18092222999985,53439.51781152 2025-03-29,00:25:24.000,88,11083550,14085,0,1743207923,12969.586333679988,111.15272571000241,53439.56672136 2025-03-29,00:25:25.000,88,11083600,14005,0,1743207924,12969.593069989998,111.15272571000241,53439.51781152 2025-03-29,00:25:26.000,88,11083567,14045,0,1743207925,12969.545915819988,111.11043092999898,53439.58069560001 2025-03-29,00:25:27.000,88,11083600,14085,0,1743207926,12969.545915819988,111.05403789000411,53439.51781152 2025-03-29,00:25:28.000,88,11083534,14285,0,1743207927,12969.518970579993,110.97649746000388,53439.57370848 2025-03-29,00:25:29.000,88,11083552,14245,0,1743207928,12969.505497959988,110.9905957200026,53439.538772880005 2025-03-29,00:25:30.000,88,11083580,13925,0,1743207929,12969.478552719993,110.93420268000045,53439.51082440001 2025-03-29,00:25:31.000,88,11083633,14245,0,1743207930,12969.424662240002,110.8778096399983,53439.468901680004 2025-03-29,00:25:32.000,88,11083639,14245,0,1743207931,12969.451607479998,110.80026920999808,53439.51781152 2025-03-29,00:25:33.000,88,11083580,13925,0,1743207932,12969.451607479998,110.72977791000449,53439.4758888 2025-03-29,00:25:34.000,88,11083611,14125,0,1743207933,12969.411189619997,110.68748313000106,53439.50383728 2025-03-29,00:25:35.000,88,11083642,14165,0,1743207934,12969.350562829997,110.62404095999955,53439.44794032 2025-03-29,00:25:36.000,88,11083591,14125,0,1743207935,12969.343826520002,110.62404095999955,53439.44794032 2025-03-29,00:25:37.000,88,11083593,13965,0,1743207936,12969.316881279992,110.58174618000339,53439.44794032 2025-03-29,00:25:38.000,88,11083605,13925,0,1743207937,12969.323617590002,110.47600922999845,53439.419991840005 2025-03-29,00:25:39.000,88,11083597,14005,0,1743207938,12969.310144969997,110.4689600999991,53439.37806912 2025-03-29,00:25:40.000,88,11083620,13765,0,1743207939,12969.283199730002,110.4689600999991,53439.39204336001 2025-03-29,00:25:41.000,88,11083601,14245,0,1743207940,12969.256254489992,110.52535314000124,53439.44794032 2025-03-29,00:25:42.000,88,11083528,14005,0,1743207941,12969.269727109997,110.60289357000147,53439.39903048 2025-03-29,00:25:43.000,88,11083566,13965,0,1743207942,12969.229309249997,110.63813921999827,53439.4758888 2025-03-29,00:25:44.000,88,11083573,13885,0,1743207943,12969.195627699992,110.6804340000017,53439.51082440001 2025-03-29,00:25:45.000,88,11083629,14045,0,1743207944,12969.161946150001,110.72272877999785,53439.440953200006 2025-03-29,00:25:46.000,88,11083557,13965,0,1743207945,12969.121528290001,110.78617094999936,53439.41300472001 2025-03-29,00:25:47.000,88,11083602,14045,0,1743207946,12969.108055669996,110.8919079000043,53439.538772880005 2025-03-29,00:25:48.000,88,11083574,14085,0,1743207947,12969.074374119991,110.92010442000173,53439.51781152 2025-03-29,00:25:49.000,88,11083530,14285,0,1743207948,12969.074374119991,110.96944833000452,53439.51082440001 2025-03-29,00:25:50.000,88,11083601,14165,0,1743207949,12968.986802089996,110.99764485000196,53439.55973424001 2025-03-29,00:25:51.000,88,11083615,14005,0,1743207950,12968.95312053999,111.01879224000004,53439.55973424001 2025-03-29,00:25:52.000,88,11083554,14245,0,1743207951,12968.91270267999,111.03993962999812,53439.57370848 2025-03-29,00:25:53.000,88,11083596,13965,0,1743207952,12968.81165802999,111.00469398000132,53439.62261832 2025-03-29,00:25:54.000,88,11083590,14125,0,1743207953,12968.71734969,111.0258413699994,53439.58069560001 2025-03-29,00:25:55.000,88,11083588,14045,0,1743207954,12968.67693183,110.95535006999853,53439.67152816 2025-03-29,00:25:56.000,88,11083645,14005,0,1743207955,12968.602832419994,110.98354659000324,53439.64357968 2025-03-29,00:25:57.000,88,11083521,14325,0,1743207956,12968.542205629994,110.96944833000452,53439.60165696001 2025-03-29,00:25:58.000,88,11083616,13885,0,1743207957,12968.575887179999,110.96239919999789,53439.657553920006 2025-03-29,00:25:59.000,88,11083584,14005,0,1743207958,12968.508524079989,110.9905957200026,53439.64357968 2025-03-29,00:26:00.000,88,11083543,14485,0,1743207959,12968.461369909994,110.9905957200026,53439.65056680001 2025-03-29,00:26:01.000,88,11083583,13965,0,1743207960,12968.407479429989,110.96944833000452,53439.62960544001 2025-03-29,00:26:02.000,88,11083552,14365,0,1743207961,12968.319907399993,110.95535006999853,53439.64357968 2025-03-29,00:26:03.000,88,11083606,14125,0,1743207962,12968.306434779988,110.92010442000173,53439.636592560004 2025-03-29,00:26:04.000,88,11083556,14165,0,1743207963,12968.292962159998,110.90600616000302,53439.636592560004 2025-03-29,00:26:05.000,88,11083572,14285,0,1743207964,12968.279489539993,110.89895703000366,53439.65056680001 2025-03-29,00:26:06.000,88,11083576,14445,0,1743207965,12968.212126439998,110.92010442000173,53439.6156312 2025-03-29,00:26:07.000,88,11083565,14205,0,1743207966,12968.239071679993,110.90600616000302,53439.6156312 2025-03-29,00:26:08.000,88,11083632,13965,0,1743207967,12968.218862749993,110.91305529000238,53439.66454104 2025-03-29,00:26:09.000,88,11083640,13965,0,1743207968,12968.198653819993,110.90600616000302,53439.67851528001 2025-03-29,00:26:10.000,88,11083564,13965,0,1743207969,12968.158235959992,110.95535006999853,53439.60165696001 2025-03-29,00:26:11.000,88,11083478,13965,0,1743207970,12968.117818099992,111.00469398000132,53439.55973424001 2025-03-29,00:26:12.000,88,11083580,14005,0,1743207971,12968.057191309992,111.03993962999812,53439.657553920006 2025-03-29,00:26:13.000,88,11083564,14125,0,1743207972,12968.036982379992,111.03993962999812,53439.62960544001 2025-03-29,00:26:14.000,88,11083610,14165,0,1743207973,12968.003300830002,111.15272571000241,53439.6156312 2025-03-29,00:26:15.000,88,11083526,14205,0,1743207974,12967.942674040001,111.15977484000177,53439.64357968 2025-03-29,00:26:16.000,88,11083559,13965,0,1743207975,12967.929201419996,111.23026614000264,53439.636592560004 2025-03-29,00:26:17.000,88,11083567,13885,0,1743207976,12967.908992489996,111.37829787000373,53439.64357968 2025-03-29,00:26:18.000,88,11083559,13765,0,1743207977,12967.868574629996,111.41354352000053,53439.62261832 2025-03-29,00:26:19.000,88,11083534,14085,0,1743207978,12967.828156769996,111.56157525000162,53439.636592560004 2025-03-29,00:26:20.000,88,11083579,13885,0,1743207979,12967.774266289991,111.63206655000249,53439.636592560004 2025-03-29,00:26:21.000,88,11083628,14045,0,1743207980,12967.72037581,111.78009828000359,53439.67851528001 2025-03-29,00:26:22.000,88,11083553,13965,0,1743207981,12967.63954009,111.92108087999804,53439.720438 2025-03-29,00:26:23.000,88,11083534,13845,0,1743207982,12967.57217698999,112.08321086999786,53439.6156312 2025-03-29,00:26:24.000,88,11083562,13965,0,1743207983,12967.49807758,112.22419346999959,53439.69248952 2025-03-29,00:26:25.000,88,11083603,13885,0,1743207984,12967.39703293,112.39337258999876,53439.67152816 2025-03-29,00:26:26.000,88,11083686,14205,0,1743207985,12967.32966982999,112.56960084000457,53439.67851528001 2025-03-29,00:26:27.000,88,11083586,14005,0,1743207986,12967.215152559998,112.73173083000438,53439.706463760005 2025-03-29,00:26:28.000,88,11083557,13885,0,1743207987,12967.134316839998,112.8797625599982,53439.636592560004 2025-03-29,00:26:29.000,88,11083539,14085,0,1743207988,12967.066953740003,113.00664690000121,53439.706463760005 2025-03-29,00:26:30.000,88,11083621,14205,0,1743207989,12966.932227539997,113.20402253999782,53439.720438 2025-03-29,00:26:31.000,88,11083591,14045,0,1743207990,12966.817710269992,113.34500513999956,53439.73441224 2025-03-29,00:26:32.000,88,11083569,14205,0,1743207991,12966.716665619992,113.50008600000001,53439.74139936 2025-03-29,00:26:33.000,88,11083605,13925,0,1743207992,12966.60214835,113.6481177300011,53439.67152816 2025-03-29,00:26:34.000,88,11083581,14445,0,1743207993,12966.447213219995,113.77500207000412,53439.69248952 2025-03-29,00:26:35.000,88,11083607,14125,0,1743207994,12966.25859654,113.90893553999922,53439.64357968 2025-03-29,00:26:36.000,88,11083640,13965,0,1743207995,12966.144079269994,114.0428690100016,53439.71345088 2025-03-29,00:26:37.000,88,11083610,13925,0,1743207996,12965.928517349988,114.21204813000077,53439.64357968 2025-03-29,00:26:38.000,88,11083578,14045,0,1743207997,12965.712955429997,114.33893247000378,53439.657553920006 2025-03-29,00:26:39.000,88,11083635,14045,0,1743207998,12965.531075059997,114.5010624600036,53439.65056680001 2025-03-29,00:26:40.000,88,11083585,13925,0,1743207999,12965.369403619996,114.66319245000341,53439.62960544001 2025-03-29,00:26:41.000,88,11083571,14005,0,1743208000,12965.20099587,114.78302765999979,53439.636592560004 2025-03-29,00:26:42.000,88,11083575,14085,0,1743208001,12964.99890657,114.93105939000088,53439.57370848 2025-03-29,00:26:43.000,88,11083554,14005,0,1743208002,12964.837235129999,115.01564895000047,53439.55274712 2025-03-29,00:26:44.000,88,11083619,14125,0,1743208003,12964.729454169988,115.10023851000005,53439.49685016 2025-03-29,00:26:45.000,88,11083549,14125,0,1743208004,12964.527364870002,115.21302459000435,53439.468901680004 2025-03-29,00:26:46.000,88,11083597,14205,0,1743208005,12964.365693430002,115.33990893000009,53439.46191456001 2025-03-29,00:26:47.000,88,11083498,14045,0,1743208006,12964.217494609991,115.46679327000311,53439.51082440001 2025-03-29,00:26:48.000,88,11083559,14245,0,1743208007,12964.06255948,115.58662847999949,53439.36409488001 2025-03-29,00:26:49.000,88,11083613,14285,0,1743208008,12963.87394279999,115.70646369000315,53439.32915928 2025-03-29,00:26:50.000,88,11083544,13885,0,1743208009,12963.698798739999,115.84744629000488,53439.2313396 2025-03-29,00:26:51.000,88,11083577,13725,0,1743208010,12963.604490399994,115.94613411000319,53439.24531384001 2025-03-29,00:26:52.000,88,11083535,14285,0,1743208011,12963.463027889993,116.05892019000021,53439.25928808 2025-03-29,00:26:53.000,88,11083615,13925,0,1743208012,12963.314829069997,116.11531323000236,53439.21037824 2025-03-29,00:26:54.000,88,11083557,14045,0,1743208013,12963.186839180002,116.2421975699981,53439.17544264001 2025-03-29,00:26:55.000,88,11083607,13725,0,1743208014,12963.004958810001,116.34088539000368,53439.07762296001 2025-03-29,00:26:56.000,88,11083533,13885,0,1743208015,12962.88370523,116.4536714700007,53439.021726 2025-03-29,00:26:57.000,88,11083617,14045,0,1743208016,12962.70182486,116.58760494000308,53439.04967448 2025-03-29,00:26:58.000,88,11083575,13885,0,1743208017,12962.587307589994,116.62989971999923,53438.95884192001 2025-03-29,00:26:59.000,88,11083579,14045,0,1743208018,12962.479526629999,116.74973493000289,53438.87499648 2025-03-29,00:27:00.000,88,11083575,14005,0,1743208019,12962.378481979998,116.86252100999991,53438.90993208001 2025-03-29,00:27:01.000,88,11083588,13885,0,1743208020,12962.257228399998,116.93301231000078,53438.819099520006 2025-03-29,00:27:02.000,88,11083582,13885,0,1743208021,12962.162920059993,117.01760187000036,53438.78416392 2025-03-29,00:27:03.000,88,11083575,14125,0,1743208022,12962.082084339992,117.08104404000187,53438.71429272 2025-03-29,00:27:04.000,88,11083611,14245,0,1743208023,12962.028193860002,117.17973186000017,53438.69333136001 2025-03-29,00:27:05.000,88,11083606,14005,0,1743208024,12961.913676589997,117.27137054999912,53438.64442152001 2025-03-29,00:27:06.000,88,11083562,14045,0,1743208025,12961.832840869996,117.29956707000383,53438.602498800006 2025-03-29,00:27:07.000,88,11083540,14045,0,1743208026,12961.772214079996,117.28546880999784,53438.5675632 2025-03-29,00:27:08.000,88,11083599,14045,0,1743208027,12961.69811466999,117.33481272000063,53438.497692 2025-03-29,00:27:09.000,88,11083611,14045,0,1743208028,12961.63748787999,117.38415663000342,53438.483717760006 2025-03-29,00:27:10.000,88,11083575,14005,0,1743208029,12961.590333709995,117.44759879999765,53438.45576928001 2025-03-29,00:27:11.000,88,11083568,14045,0,1743208030,12961.549915849995,117.51104096999916,53438.364936720005 2025-03-29,00:27:12.000,88,11083513,14165,0,1743208031,12961.47581643999,117.53218836000451,53438.33698824001 2025-03-29,00:27:13.000,88,11083583,13925,0,1743208032,12961.42192596,117.59563052999874,53438.246155680004 2025-03-29,00:27:14.000,88,11083576,14045,0,1743208033,12961.39498071999,117.64497444000153,53438.20423296 2025-03-29,00:27:15.000,88,11083564,14165,0,1743208034,12961.34109024,117.70136748000368,53438.14134888001 2025-03-29,00:27:16.000,88,11083601,14085,0,1743208035,12961.31414499999,117.75776051999856,53438.1134004 2025-03-29,00:27:17.000,88,11083497,14085,0,1743208036,12961.280463449999,117.84939921000478,53438.099426160006 2025-03-29,00:27:18.000,88,11083637,14005,0,1743208037,12961.233309279989,117.87054660000285,53438.05051632001 2025-03-29,00:27:19.000,88,11083575,13885,0,1743208038,12961.213100349989,117.93398877000436,53437.959683760004 2025-03-29,00:27:20.000,88,11083612,13925,0,1743208039,12961.25351820999,118.01857833000395,53437.959683760004 2025-03-29,00:27:21.000,88,11083501,14085,0,1743208040,12961.25351820999,118.0256274600033,53437.95269664001 2025-03-29,00:27:22.000,88,11083546,14045,0,1743208041,12961.266990829994,118.03267659000267,53437.861864080005 2025-03-29,00:27:23.000,88,11083617,14005,0,1743208042,12961.300672379999,117.98333267999988,53437.88282544001 2025-03-29,00:27:24.000,88,11083545,14245,0,1743208043,12961.368035479994,118.01857833000395,53437.764044400006 2025-03-29,00:27:25.000,88,11083589,14085,0,1743208044,12961.44213489,117.91989050999837,53437.73609592001 2025-03-29,00:27:26.000,88,11083584,14125,0,1743208045,12961.49602536999,117.92693963999773,53437.68019896 2025-03-29,00:27:27.000,88,11083525,14085,0,1743208046,12961.610542639995,117.87759573000221,53437.68718608001 2025-03-29,00:27:28.000,88,11083580,14045,0,1743208047,12961.65769680999,117.87759573000221,53437.68718608001 2025-03-29,00:27:29.000,88,11083550,14045,0,1743208048,12961.778950389991,117.82825181999942,53437.56141792 2025-03-29,00:27:30.000,88,11083624,14045,0,1743208049,12961.832840869996,117.78595704000327,53437.58237928 2025-03-29,00:27:31.000,88,11083570,13965,0,1743208050,12961.893467659997,117.7507113899992,53437.51250808 2025-03-29,00:27:32.000,88,11083531,14125,0,1743208051,12961.981039689992,117.80005530000199,53437.49154672 2025-03-29,00:27:33.000,88,11083545,14205,0,1743208052,12962.048402790002,117.7154657400024,53437.43564976 2025-03-29,00:27:34.000,88,11083595,14085,0,1743208053,12962.122502199993,117.72251487000176,53437.39372704 2025-03-29,00:27:35.000,88,11083577,14045,0,1743208054,12962.156183749998,117.70136748000368,53437.37975280001 2025-03-29,00:27:36.000,88,11083610,13725,0,1743208055,12962.223546849993,117.74366225999984,53437.37975280001 2025-03-29,00:27:37.000,88,11083554,14125,0,1743208056,12962.284173639993,117.73661313000048,53437.33084296001 2025-03-29,00:27:38.000,88,11083636,14045,0,1743208057,12962.385218289994,117.72251487000176,53437.32385584 2025-03-29,00:27:39.000,88,11083563,14165,0,1743208058,12962.466054009994,117.75776051999856,53437.32385584 2025-03-29,00:27:40.000,88,11083575,14125,0,1743208059,12962.53341710999,117.8141535600007,53437.24699752 2025-03-29,00:27:51.000,88,11083617,14285,0,1743208070,12963.456291579998,118.33578918000421,53437.2050748 2025-03-29,00:27:52.000,88,11083535,14165,0,1743208071,12963.577545159998,118.32874005000485,53437.14917784 2025-03-29,00:27:53.000,88,11083577,14285,0,1743208072,12963.71227135999,118.37808396000037,53437.10725512 2025-03-29,00:27:54.000,88,11083548,13925,0,1743208073,12963.826788629995,118.39923134999844,53437.11424224001 2025-03-29,00:27:55.000,88,11083675,13925,0,1743208074,12963.948042209995,118.37103483000101,53437.13520360001 2025-03-29,00:27:56.000,88,11083621,14165,0,1743208075,12964.04235055,118.42742787000316,53437.16315208001 2025-03-29,00:27:57.000,88,11083513,13925,0,1743208076,12964.12318627,118.44857526000123,53437.191100560005 2025-03-29,00:27:58.000,88,11083582,13845,0,1743208077,12964.150131509996,118.44152613000188,53437.1701392 2025-03-29,00:27:59.000,88,11083527,14085,0,1743208078,12964.210758299996,118.50496830000338,53437.22603616 2025-03-29,00:28:00.000,88,11083638,13885,0,1743208079,12964.257912469991,118.6177543800004,53437.191100560005 2025-03-29,00:28:01.000,88,11083594,14285,0,1743208080,12964.284857710001,118.70234393999999,53437.2050748 2025-03-29,00:28:02.000,88,11083549,14205,0,1743208081,12964.318539259992,118.71644219999871,53437.25398464001 2025-03-29,00:28:03.000,88,11083561,14165,0,1743208082,12964.291594019996,118.8644739299998,53437.24699752 2025-03-29,00:28:04.000,88,11083562,14125,0,1743208083,12964.318539259992,118.9772600100041,53437.274946 2025-03-29,00:28:05.000,88,11083557,14045,0,1743208084,12964.379166049992,119.05480044000433,53437.23302328001 2025-03-29,00:28:06.000,88,11083606,14245,0,1743208085,12964.379166049992,119.11824260999856,53437.26795888 2025-03-29,00:28:07.000,88,11083581,13885,0,1743208086,12964.473474389997,119.17463565000071,53437.288920240004 2025-03-29,00:28:08.000,88,11083599,14125,0,1743208087,12964.453265459997,119.24512695000158,53437.274946 2025-03-29,00:28:09.000,88,11083578,14085,0,1743208088,12964.567782730002,119.34381476999988,53437.288920240004 2025-03-29,00:28:10.000,88,11083527,13925,0,1743208089,12964.648618449988,119.34381476999988,53437.26795888 2025-03-29,00:28:11.000,88,11083535,14005,0,1743208090,12964.810289889989,119.40725694000139,53437.240010400004 2025-03-29,00:28:12.000,88,11083523,14245,0,1743208091,12964.89112560999,119.45660085000418,53437.24699752 2025-03-29,00:28:13.000,88,11083609,14125,0,1743208092,12965.066269669995,119.46364998000354,53437.260971760006 2025-03-29,00:28:14.000,88,11083567,14045,0,1743208093,12965.187523249995,119.52004301999841,53437.240010400004 2025-03-29,00:28:15.000,88,11083618,14205,0,1743208094,12965.308776829996,119.54119041000376,53437.23302328001 2025-03-29,00:28:16.000,88,11083556,13805,0,1743208095,12965.524338750001,119.59758344999864,53437.23302328001 2025-03-29,00:28:17.000,88,11083592,14205,0,1743208096,12965.692746499997,119.604632579998,53437.21206192001 2025-03-29,00:28:18.000,88,11083572,13965,0,1743208097,12965.874626869998,119.59758344999864,53437.19808768 2025-03-29,00:28:19.000,88,11083593,14165,0,1743208098,12966.022825689994,119.61168171000463,53437.260971760006 2025-03-29,00:28:20.000,88,11083561,13965,0,1743208099,12966.25186022999,119.56233780000184,53437.240010400004 2025-03-29,00:28:21.000,88,11083590,13965,0,1743208100,12966.41353166999,119.58348518999992,53437.191100560005 2025-03-29,00:28:22.000,88,11083582,14085,0,1743208101,12966.642566210001,119.54119041000376,53437.240010400004 2025-03-29,00:28:23.000,88,11083630,14245,0,1743208102,12966.797501339992,119.51299388999905,53437.2050748 2025-03-29,00:28:24.000,88,11083591,13845,0,1743208103,12966.986118020002,119.49184650000097,53437.28193312001 2025-03-29,00:28:25.000,88,11083613,14005,0,1743208104,12967.107371599988,119.48479737000162,53437.29590736 2025-03-29,00:28:26.000,88,11083609,14085,0,1743208105,12967.228625179989,119.44250258999818,53437.29590736 2025-03-29,00:28:27.000,88,11083560,14005,0,1743208106,12967.295988279999,119.3720112900046,53437.30289448001 2025-03-29,00:28:28.000,88,11083624,14125,0,1743208107,12967.316197209999,119.36496215999796,53437.33084296001 2025-03-29,00:28:29.000,88,11083658,14045,0,1743208108,12967.336406139999,119.25217608000094,53437.33084296001 2025-03-29,00:28:30.000,88,11083541,13965,0,1743208109,12967.39029661999,119.18168478000007,53437.33783008 2025-03-29,00:28:31.000,88,11083542,14045,0,1743208110,12967.383560309994,119.12529173999792,53437.37276568 2025-03-29,00:28:32.000,88,11083643,14165,0,1743208111,12967.34987875999,119.00545653000154,53437.32385584 2025-03-29,00:28:33.000,88,11083582,13885,0,1743208112,12967.363351379994,118.93496523000067,53437.44263688 2025-03-29,00:28:34.000,88,11083613,14125,0,1743208113,12967.39029661999,118.73758959000406,53437.428662640006 2025-03-29,00:28:35.000,88,11083566,13925,0,1743208114,12967.41724186,118.70939306999935,53437.477572480006 2025-03-29,00:28:36.000,88,11083515,14245,0,1743208115,12967.43071447999,118.6177543800004,53437.51250808 2025-03-29,00:28:37.000,88,11083562,14205,0,1743208116,12967.49807758,118.58955786000297,53437.49154672 2025-03-29,00:28:38.000,88,11083562,14205,0,1743208117,12967.53849544,118.54726307999954,53437.54744368001 2025-03-29,00:28:39.000,88,11083630,13885,0,1743208118,12967.5789133,118.52611569000146,53437.575392160004 2025-03-29,00:28:40.000,88,11083557,13925,0,1743208119,12967.666485329995,118.49791917000402,53437.61032776 2025-03-29,00:28:41.000,88,11083537,13925,0,1743208120,12967.70016688,118.49087004000467,53437.58237928 2025-03-29,00:28:42.000,88,11083541,13925,0,1743208121,12967.848365699996,118.5543122099989,53437.7291088 2025-03-29,00:28:43.000,88,11083611,13765,0,1743208122,12967.942674040001,118.5543122099989,53437.72212168 2025-03-29,00:28:44.000,88,11083549,14245,0,1743208123,12968.003300830002,118.60365612000169,53437.72212168 2025-03-29,00:28:45.000,88,11083581,13965,0,1743208124,12968.010037139997,118.64595089999784,53437.77801864 2025-03-29,00:28:46.000,88,11083595,13885,0,1743208125,12968.104345480002,118.68119655000191,53437.72212168 2025-03-29,00:28:47.000,88,11083541,13805,0,1743208126,12968.131290719997,118.68119655000191,53437.791992880004 2025-03-29,00:28:48.000,88,11083586,13965,0,1743208127,12968.198653819993,118.78693349999958,53437.8688512 2025-03-29,00:28:49.000,88,11083563,14085,0,1743208128,12968.191917509997,118.79398262999894,53437.82692848 2025-03-29,00:28:50.000,88,11083515,13885,0,1743208129,12968.212126439998,118.78693349999958,53437.88981256 2025-03-29,00:28:51.000,88,11083582,13925,0,1743208130,12968.245807990003,118.85037567000109,53437.90378680001 2025-03-29,00:28:52.000,88,11083605,14005,0,1743208131,12968.259280609993,118.81513002000429,53437.88282544001 2025-03-29,00:28:53.000,88,11083521,13965,0,1743208132,12968.185181200002,118.83627741000237,53437.931735280006 2025-03-29,00:28:54.000,88,11083603,13845,0,1743208133,12968.084136550002,118.79398262999894,53437.97365800001 2025-03-29,00:28:55.000,88,11083523,14045,0,1743208134,12968.043718690002,118.73758959000406,53437.959683760004 2025-03-29,00:28:56.000,88,11083565,13805,0,1743208135,12967.983091900001,118.69529481000063,53437.931735280006 2025-03-29,00:28:57.000,88,11083520,13845,0,1743208136,12967.895519869991,118.60365612000169,53437.88282544001 2025-03-29,00:28:58.000,88,11083524,14005,0,1743208137,12967.84162939,118.5543122099989,53438.0085936 2025-03-29,00:28:59.000,88,11083513,14085,0,1743208138,12967.814684149991,118.44152613000188,53437.96667088 2025-03-29,00:29:00.000,88,11083577,14005,0,1743208139,12967.73384842999,118.32874005000485,53437.98763224 2025-03-29,00:29:01.000,88,11083581,13925,0,1743208140,12967.74058474,118.25119962000463,53437.97365800001 2025-03-29,00:29:02.000,88,11083560,13885,0,1743208141,12967.686694259995,118.14546266999969,53437.980645120006 2025-03-29,00:29:03.000,88,11083572,14285,0,1743208142,12967.67322163999,118.0256274600033,53438.1134004 2025-03-29,00:29:04.000,88,11083595,13965,0,1743208143,12967.67995795,117.8634974700035,53438.07147768001 2025-03-29,00:29:05.000,88,11083603,14165,0,1743208144,12967.706903189996,117.80005530000199,53438.13436176 2025-03-29,00:29:06.000,88,11083562,14205,0,1743208145,12967.686694259995,117.76480964999791,53438.1134004 2025-03-29,00:29:07.000,88,11083659,14045,0,1743208146,12967.75405735999,117.68022008999833,53438.099426160006 2025-03-29,00:29:08.000,88,11083552,13965,0,1743208147,12967.747321049996,117.64497444000153,53438.10641328 2025-03-29,00:29:09.000,88,11083546,14045,0,1743208148,12967.828156769996,117.58858139999938,53438.19025872001 2025-03-29,00:29:10.000,88,11083602,13925,0,1743208149,12967.80121153,117.5674340100013,53438.20423296 2025-03-29,00:29:11.000,88,11083643,14325,0,1743208150,12967.82142046,117.52513922999788,53438.26012992001 2025-03-29,00:29:12.000,88,11083641,13965,0,1743208151,12967.787738909996,117.53923749000387,53438.30205264 2025-03-29,00:29:13.000,88,11083520,14285,0,1743208152,12967.80121153,117.48284445000172,53438.30205264 2025-03-29,00:29:14.000,88,11083535,14245,0,1743208153,12967.82142046,117.53218836000451,53438.33000112 2025-03-29,00:29:15.000,88,11083555,14045,0,1743208154,12967.814684149991,117.53218836000451,53438.35794960001 2025-03-29,00:29:16.000,88,11083533,14045,0,1743208155,12967.834893079991,117.52513922999788,53438.42782080001 2025-03-29,00:29:17.000,88,11083558,13885,0,1743208156,12967.828156769996,117.54628662000323,53438.37192384 2025-03-29,00:29:18.000,88,11083547,13885,0,1743208157,12967.828156769996,117.53218836000451,53438.44179504 2025-03-29,00:29:19.000,88,11083550,14245,0,1743208158,12967.855102009991,117.51104096999916,53438.483717760006 2025-03-29,00:29:20.000,88,11083544,13965,0,1743208159,12967.908992489996,117.44054966999829,53438.45576928001 2025-03-29,00:29:21.000,88,11083527,14085,0,1743208160,12967.969619279997,117.48284445000172,53438.51166624 2025-03-29,00:29:22.000,88,11083614,14005,0,1743208161,12968.111081789997,117.33481272000063,53438.55358896001 2025-03-29,00:29:23.000,88,11083555,13845,0,1743208162,12968.144763340002,117.37710750000406,53438.532627600005 2025-03-29,00:29:24.000,88,11083596,13885,0,1743208163,12968.326643709988,117.29956707000383,53438.59551168001 2025-03-29,00:29:25.000,88,11083489,14005,0,1743208164,12968.447897289989,117.21497751000425,53438.602498800006 2025-03-29,00:29:26.000,88,11083521,13885,0,1743208165,12968.535469319999,117.11628968999867,53438.581537440004 2025-03-29,00:29:27.000,88,11083646,14165,0,1743208166,12968.69040444999,117.12333881999803,53438.65839576 2025-03-29,00:29:28.000,88,11083578,14085,0,1743208167,12968.764503859995,117.08104404000187,53438.700318480005 2025-03-29,00:29:29.000,88,11083571,14005,0,1743208168,12968.845339579995,117.0457983899978,53438.79115104001 2025-03-29,00:29:30.000,88,11083504,13965,0,1743208169,12968.89923006,117.01760187000036,53438.8819836 2025-03-29,00:29:31.000,88,11083506,13765,0,1743208170,12968.986802089996,116.98235622000357,53438.8819836 2025-03-29,00:29:32.000,88,11083592,13925,0,1743208171,12969.02048364,116.96825796000485,53438.97281616 2025-03-29,00:29:33.000,88,11083555,13845,0,1743208172,12969.054165189991,116.84842275000119,53438.95884192001 2025-03-29,00:29:34.000,88,11083563,14165,0,1743208173,12969.114791979991,116.84137362000183,53439.0915972 2025-03-29,00:29:35.000,88,11083568,14205,0,1743208174,12969.148473529996,116.79202970999904,53439.11255856 2025-03-29,00:29:36.000,88,11083537,14165,0,1743208175,12969.182155080001,116.77793145000032,53439.18941688 2025-03-29,00:29:37.000,88,11083598,14165,0,1743208176,12969.236045559992,116.73563667000417,53439.23832672 2025-03-29,00:29:38.000,88,11083538,14205,0,1743208177,12969.229309249997,116.7003910200001,53439.32915928 2025-03-29,00:29:39.000,88,11083599,14125,0,1743208178,12969.276463419992,116.69334189000074,53439.371082000005 2025-03-29,00:29:40.000,88,11083569,14005,0,1743208179,12969.310144969997,116.67219450000266,53439.440953200006 2025-03-29,00:29:41.000,88,11083584,14245,0,1743208180,12969.390980689997,116.61580146000051,53439.440953200006 2025-03-29,00:29:42.000,88,11083579,14245,0,1743208181,12969.431398549998,116.68629276000138,53439.4758888 2025-03-29,00:29:43.000,88,11083595,13965,0,1743208182,12969.518970579993,116.67219450000266,53439.53178576001 2025-03-29,00:29:44.000,88,11083582,13765,0,1743208183,12969.613278919998,116.68629276000138,53439.65056680001 2025-03-29,00:29:45.000,88,11083583,14165,0,1743208184,12969.76821404999,116.72858754000481,53439.65056680001 2025-03-29,00:29:46.000,88,11083593,13925,0,1743208185,12969.795159289999,116.75678406000225,53439.66454104 2025-03-29,00:29:47.000,88,11083568,14085,0,1743208186,12969.882731319994,116.74973493000289,53439.69947664001 2025-03-29,00:29:48.000,88,11083598,14285,0,1743208187,12969.923149179995,116.80612796999776,53439.706463760005 2025-03-29,00:29:49.000,88,11083591,14085,0,1743208188,12970.05113906999,116.77088232000096,53439.76934784001 2025-03-29,00:29:50.000,88,11083656,14005,0,1743208189,12970.07808431,116.78498057999968,53439.81127056 2025-03-29,00:29:51.000,88,11083607,14325,0,1743208190,12970.145447409996,116.7638331900016,53439.84620616001 2025-03-29,00:29:52.000,88,11083612,14045,0,1743208191,12970.17239264999,116.73563667000417,53439.825244800006 2025-03-29,00:29:53.000,88,11083627,13925,0,1743208192,12970.17239264999,116.67924363000202,53439.81825768001 2025-03-29,00:29:54.000,88,11083587,14085,0,1743208193,12970.13197478999,116.63694884999859,53439.83921904 2025-03-29,00:29:55.000,88,11083623,14045,0,1743208194,12970.105029549995,116.552359289999,53439.804283440004 2025-03-29,00:29:56.000,88,11083582,14005,0,1743208195,12970.07808431,116.48186798999814,53439.944025840006 2025-03-29,00:29:57.000,88,11083612,14045,0,1743208196,12970.05113906999,116.42547495000326,53439.88812888 2025-03-29,00:29:58.000,88,11083675,13925,0,1743208197,12970.084820619995,116.29859061000025,53439.93703872001 2025-03-29,00:29:59.000,88,11083557,14045,0,1743208198,12970.11176585999,116.28449235000153,53439.9300516 2025-03-29,00:30:00.000,88,11083590,13885,0,1743208199,12970.07134799999,116.24924670000473,53439.89511600001 2025-03-29,00:30:01.000,88,11083595,13885,0,1743208200,12970.07808431,116.19990279000194,53439.93703872001 2025-03-29,00:30:02.000,88,11083520,14165,0,1743208201,12970.064611689995,116.23514843999874,53439.96498720001 2025-03-29,00:30:03.000,88,11083569,14045,0,1743208202,12970.003984899995,116.27744322000217,53439.93703872001 2025-03-29,00:30:04.000,88,11083635,13885,0,1743208203,12969.99051227999,116.31268886999896,53440.01389704001 2025-03-29,00:30:05.000,88,11083515,14085,0,1743208204,12969.95683073,116.4184258200039,53439.97896144 2025-03-29,00:30:06.000,88,11083610,14005,0,1743208205,12969.9366218,116.54531015999964,53440.02787128 2025-03-29,00:30:07.000,88,11083615,13725,0,1743208206,12969.97703966,116.75678406000225,53440.08376824001 2025-03-29,00:30:08.000,88,11083542,14005,0,1743208207,12969.983775969995,116.9118649200027,53440.069794 2025-03-29,00:30:09.000,88,11083655,13925,0,1743208208,12970.01072120999,117.14448621000338,53440.09774248 2025-03-29,00:30:10.000,88,11083576,13885,0,1743208209,12970.003984899995,117.33481272000063,53440.09774248 2025-03-29,00:30:11.000,88,11083567,14245,0,1743208210,12969.99724859,117.52513922999788,53440.12569096 2025-03-29,00:30:12.000,88,11083645,14085,0,1743208211,12969.97703966,117.70841661000304,53440.11870384 2025-03-29,00:30:13.000,88,11083616,14125,0,1743208212,12969.923149179995,117.92693963999773,53440.13267808001 2025-03-29,00:30:14.000,88,11083620,14005,0,1743208213,12969.95683073,118.0608731100001,53440.15363944001 2025-03-29,00:30:15.000,88,11083555,14165,0,1743208214,12969.92988548999,118.23005222999927,53440.15363944001 2025-03-29,00:30:16.000,88,11083537,14125,0,1743208215,12969.99724859,118.33578918000421,53440.19556216 2025-03-29,00:30:17.000,88,11083594,13965,0,1743208216,12969.97703966,118.4203787400038,53440.139665200004 2025-03-29,00:30:18.000,88,11083582,14125,0,1743208217,12969.95009441999,118.49087004000467,53440.14665232 2025-03-29,00:30:19.000,88,11083624,14045,0,1743208218,12969.90967655999,118.51201743000274,53440.18158792001 2025-03-29,00:30:20.000,88,11083547,14325,0,1743208219,12969.842313459994,118.57545960000425,53440.19556216 2025-03-29,00:30:21.000,88,11083554,13925,0,1743208220,12969.82884083999,118.56841047000489,53440.14665232 2025-03-29,00:30:22.000,88,11083582,14085,0,1743208221,12969.74800511999,118.57545960000425,53440.139665200004 2025-03-29,00:30:23.000,88,11083600,14045,0,1743208222,12969.680642019994,118.59660699000233,53440.04883264 2025-03-29,00:30:24.000,88,11083587,14125,0,1743208223,12969.620015229993,118.58955786000297,53440.06280688001 2025-03-29,00:30:25.000,88,11083562,14085,0,1743208224,12969.566124749988,118.58955786000297,53439.9999228 2025-03-29,00:30:26.000,88,11083550,13805,0,1743208225,12969.478552719993,118.56841047000489,53439.95101296 2025-03-29,00:30:27.000,88,11083561,13845,0,1743208226,12969.451607479998,118.56136133999826,53439.90909024 2025-03-29,00:30:28.000,88,11083557,14165,0,1743208227,12969.370771759997,118.51201743000274,53439.93703872001 2025-03-29,00:30:29.000,88,11083638,13925,0,1743208228,12969.276463419992,118.49087004000467,53439.95101296 2025-03-29,00:30:30.000,88,11083624,14245,0,1743208229,12969.182155080001,118.46972264999931,53439.79729632001 2025-03-29,00:30:31.000,88,11083584,14405,0,1743208230,12969.094583049991,118.4062804799978,53439.83921904 2025-03-29,00:30:32.000,88,11083579,13965,0,1743208231,12968.946384229996,118.37808396000037,53439.76934784001 2025-03-29,00:30:33.000,88,11083569,14405,0,1743208232,12968.804921719995,118.3075926599995,53439.706463760005 2025-03-29,00:30:34.000,88,11083648,14165,0,1743208233,12968.663459209994,118.24415048999799,53439.58069560001 2025-03-29,00:30:35.000,88,11083604,14245,0,1743208234,12968.501787769994,118.11021702000289,53439.58069560001 2025-03-29,00:30:36.000,88,11083541,14245,0,1743208235,12968.252544299998,118.03972572000202,53439.468901680004 2025-03-29,00:30:37.000,88,11083546,13885,0,1743208236,12968.097609169992,117.94808703000308,53439.4758888 2025-03-29,00:30:38.000,88,11083631,14085,0,1743208237,12967.861838320001,117.79300617000263,53439.39204336001 2025-03-29,00:30:39.000,88,11083613,14165,0,1743208238,12967.65974902,117.68726921999769,53439.35012064 2025-03-29,00:30:40.000,88,11083579,14285,0,1743208239,12967.383560309994,117.51104096999916,53439.301210800004 2025-03-29,00:30:41.000,88,11083584,14045,0,1743208240,12967.181471009993,117.30661620000319,53439.19640400001 2025-03-29,00:30:42.000,88,11083543,14085,0,1743208241,12966.945700160002,117.10219142999995,53439.105571440006 2025-03-29,00:30:43.000,88,11083533,14085,0,1743208242,12966.682984070001,116.91891405000206,53439.00775176001 2025-03-29,00:30:44.000,88,11083562,13965,0,1743208243,12966.52131263,116.78498057999968,53438.92390632 2025-03-29,00:30:45.000,88,11083616,14165,0,1743208244,12966.33269594999,116.55940841999836,53438.82608664 2025-03-29,00:30:46.000,88,11083648,13885,0,1743208245,12966.17102450999,116.43252408000262,53438.749228320004 2025-03-29,00:30:47.000,88,11083538,14125,0,1743208246,12966.009353069989,116.33383626000432,53438.700318480005 2025-03-29,00:30:48.000,88,11083539,14085,0,1743208247,12965.888099489988,116.15760800999851,53438.602498800006 2025-03-29,00:30:49.000,88,11083649,14365,0,1743208248,12965.787054840002,116.06596931999957,53438.57455032001 2025-03-29,00:30:50.000,88,11083596,13725,0,1743208249,12965.665801260002,115.94613411000319,53438.413846560004 2025-03-29,00:30:51.000,88,11083628,14085,0,1743208250,12965.598438159992,115.88974107000104,53438.35794960001 2025-03-29,00:30:52.000,88,11083584,14005,0,1743208251,12965.510866129996,115.79105325000273,53438.28109128 2025-03-29,00:30:53.000,88,11083608,14085,0,1743208252,12965.517602439992,115.73466021000058,53438.16231024 2025-03-29,00:30:54.000,88,11083644,14205,0,1743208253,12965.456975649991,115.7487584699993,53438.10641328 2025-03-29,00:30:55.000,88,11083635,13805,0,1743208254,12965.456975649991,115.73466021000058,53438.01558072 2025-03-29,00:30:56.000,88,11083589,13925,0,1743208255,12965.430030409996,115.78400412000337,53437.97365800001 2025-03-29,00:30:57.000,88,11083545,14245,0,1743208256,12965.463711960001,115.79105325000273,53437.931735280006 2025-03-29,00:30:58.000,88,11083584,14325,0,1743208257,12965.477184579991,115.8967902000004,53437.83391560001 2025-03-29,00:30:59.000,88,11083534,14245,0,1743208258,12965.524338750001,115.93908498000383,53437.75007016 2025-03-29,00:31:00.000,88,11083616,14005,0,1743208259,12965.531075059997,116.02367454000341,53437.68718608001 2025-03-29,00:31:01.000,88,11083600,13885,0,1743208260,12965.564756610001,116.108264100003,53437.70814744 2025-03-29,00:31:02.000,88,11083629,13965,0,1743208261,12965.584965540002,116.2069519200013,53437.61731488001 2025-03-29,00:31:03.000,88,11083641,13925,0,1743208262,12965.638856019992,116.34793452000304,53437.60334064 2025-03-29,00:31:04.000,88,11083640,13645,0,1743208263,12965.632119709997,116.47481885999878,53437.4845596 2025-03-29,00:31:05.000,88,11083581,14005,0,1743208264,12965.611910779997,116.53121190000093,53437.4845596 2025-03-29,00:31:06.000,88,11083591,13965,0,1743208265,12965.679273879992,116.62285058999987,53437.40071416001 2025-03-29,00:31:07.000,88,11083545,14165,0,1743208266,12965.638856019992,116.61580146000051,53437.36577856 2025-03-29,00:31:08.000,88,11083607,14125,0,1743208267,12965.652328639997,116.60875233000115,53437.309881600006 2025-03-29,00:31:09.000,88,11083556,14125,0,1743208268,12965.625383400002,116.58760494000308,53437.240010400004 2025-03-29,00:31:10.000,88,11083540,13645,0,1743208269,12965.699482809992,116.53826103000029,53437.15616496 2025-03-29,00:31:11.000,88,11083563,14125,0,1743208270,12965.686010190002,116.39022929999919,53437.13520360001 2025-03-29,00:31:12.000,88,11083589,13965,0,1743208271,12965.692746499997,116.24924670000473,53437.072319520004 2025-03-29,00:31:13.000,88,11083584,13965,0,1743208272,12965.739900669992,116.06596931999957,53436.93956424 2025-03-29,00:31:14.000,88,11083622,14005,0,1743208273,12965.773582219997,115.8615445500036,53436.87668016001 2025-03-29,00:31:15.000,88,11083590,13885,0,1743208274,12965.847681630003,115.66416890999972,53436.84174456 2025-03-29,00:31:16.000,88,11083625,13925,0,1743208275,12965.894835799998,115.43154761999904,53436.77187336 2025-03-29,00:31:17.000,88,11083577,13965,0,1743208276,12966.022825689994,115.21302459000435,53436.69501504 2025-03-29,00:31:18.000,88,11083575,14005,0,1743208277,12966.137342959999,114.95220677999896,53436.66706656 2025-03-29,00:31:19.000,88,11083612,14045,0,1743208278,12966.346168569995,114.74073288000363,53436.62514384 2025-03-29,00:31:20.000,88,11083538,14365,0,1743208279,12966.46068584,114.52220985000167,53436.52732416 2025-03-29,00:31:21.000,88,11083592,13765,0,1743208280,12966.615620969991,114.32483420999779,53436.5063628 2025-03-29,00:31:22.000,88,11083637,14245,0,1743208281,12966.777292409992,114.21204813000077,53436.471427200006 2025-03-29,00:31:23.000,88,11083602,14045,0,1743208282,12967.006326950002,114.12040944000182,53436.45745296 2025-03-29,00:31:24.000,88,11083570,14085,0,1743208283,12967.194943629998,114.01467249000416,53436.38758176 2025-03-29,00:31:25.000,88,11083594,14045,0,1743208284,12967.464396029995,113.94418119000329,53436.401556000004 2025-03-29,00:31:26.000,88,11083527,13725,0,1743208285,12967.59912223,113.97942684000009,53436.38059464 2025-03-29,00:31:27.000,88,11083512,14005,0,1743208286,12967.787738909996,114.06401639999967,53436.42950448 2025-03-29,00:31:28.000,88,11083626,13925,0,1743208287,12968.023509760002,114.09221292000439,53436.422517360006 2025-03-29,00:31:29.000,88,11083580,13885,0,1743208288,12968.225599060002,114.17680248000397,53436.450465840004 2025-03-29,00:31:30.000,88,11083578,14085,0,1743208289,12968.441160979994,114.21909726000013,53436.471427200006 2025-03-29,00:31:31.000,88,11083558,13965,0,1743208290,12968.596096109999,114.31073594999907,53436.49238856001 2025-03-29,00:31:32.000,88,11083585,14085,0,1743208291,12968.764503859995,114.30368681999971,53436.45745296 2025-03-29,00:31:33.000,88,11083565,14085,0,1743208292,12969.007011019996,114.40942377000465,53436.45745296 2025-03-29,00:31:34.000,88,11083565,14085,0,1743208293,12969.161946150001,114.45876768000016,53436.54129840001 2025-03-29,00:31:35.000,88,11083622,14165,0,1743208294,12969.303408660002,114.52925898000103,53436.52732416 2025-03-29,00:31:36.000,88,11083620,13925,0,1743208295,12969.478552719993,114.59270115000254,53436.569246880004 2025-03-29,00:31:37.000,88,11083604,14405,0,1743208296,12969.613278919998,114.67729071000213,53436.618156720004 2025-03-29,00:31:38.000,88,11083566,13965,0,1743208297,12969.801895599994,114.74073288000363,53436.6461052 2025-03-29,00:31:39.000,88,11083597,13885,0,1743208298,12969.943358109995,114.83942070000194,53436.72296352 2025-03-29,00:31:40.000,88,11083615,13965,0,1743208299,12970.07808431,114.9099120000028,53436.75091200001 2025-03-29,00:31:41.000,88,11083600,14165,0,1743208300,12970.17912896,115.02974720999919,53436.79982184001 2025-03-29,00:31:42.000,88,11083658,14005,0,1743208301,12970.327327779996,115.05089460000454,53436.81379608 2025-03-29,00:31:43.000,88,11083563,14085,0,1743208302,12970.401427190001,115.191877199999,53436.8906544 2025-03-29,00:31:44.000,88,11083599,13965,0,1743208303,12970.495735529992,115.22007372000371,53437.01642256001 2025-03-29,00:31:45.000,88,11083628,14245,0,1743208304,12970.529417079997,115.35400718999881,53437.072319520004 2025-03-29,00:31:46.000,88,11083534,14285,0,1743208305,12970.556362319992,115.41040023000096,53437.13520360001 2025-03-29,00:31:47.000,88,11083610,14005,0,1743208306,12970.610252799997,115.48089153000183,53437.25398464001 2025-03-29,00:31:48.000,88,11083561,13965,0,1743208307,12970.596780179992,115.57957935000013,53437.25398464001 2025-03-29,00:31:49.000,88,11083585,14045,0,1743208308,12970.542889700002,115.64302152000164,53437.37276568 2025-03-29,00:31:50.000,88,11083608,13965,0,1743208309,12970.448581359997,115.73466021000058,53437.456611120004 2025-03-29,00:31:51.000,88,11083597,14085,0,1743208310,12970.421636120001,115.83334802999889,53437.51949520001 2025-03-29,00:31:52.000,88,11083678,14005,0,1743208311,12970.327327779996,115.8967902000004,53437.56840504001 2025-03-29,00:31:53.000,88,11083596,14045,0,1743208312,12970.253228369991,116.02367454000341,53437.68019896 2025-03-29,00:31:54.000,88,11083582,13845,0,1743208313,12970.15892003,116.04482193000149,53437.70814744 2025-03-29,00:31:55.000,88,11083576,13885,0,1743208314,12970.105029549995,116.05892019000021,53437.75705728001 2025-03-29,00:31:56.000,88,11083594,14205,0,1743208315,12969.983775969995,116.05892019000021,53437.78500576001 2025-03-29,00:31:57.000,88,11083498,14005,0,1743208316,12969.923149179995,116.08006757999829,53437.89679968 2025-03-29,00:31:58.000,88,11083604,14325,0,1743208317,12969.815368219999,116.08006757999829,53437.83391560001 2025-03-29,00:31:59.000,88,11083547,14125,0,1743208318,12969.795159289999,116.08711670999764,53437.89679968 2025-03-29,00:32:00.000,88,11083589,13965,0,1743208319,12969.727796189989,116.05187106000085,53437.92474816001 2025-03-29,00:32:01.000,88,11083619,14165,0,1743208320,12969.761477739994,115.96728150000126,53437.94570952 2025-03-29,00:32:02.000,88,11083572,14005,0,1743208321,12969.781686669994,115.91793758999847,53437.95269664001 2025-03-29,00:32:03.000,88,11083643,14045,0,1743208322,12969.754741429999,115.84039715999825,53437.931735280006 2025-03-29,00:32:04.000,88,11083595,14085,0,1743208323,12969.76821404999,115.69236543000443,53437.959683760004 2025-03-29,00:32:05.000,88,11083635,13965,0,1743208324,12969.801895599994,115.59367760999885,53437.931735280006 2025-03-29,00:32:06.000,88,11083543,13965,0,1743208325,12969.80863190999,115.50908804999926,53437.931735280006 2025-03-29,00:32:07.000,88,11083624,14205,0,1743208326,12969.84904976999,115.36105631999817,53437.88981256 2025-03-29,00:32:08.000,88,11083603,14405,0,1743208327,12969.88946762999,115.26941762999923,53437.931735280006 2025-03-29,00:32:09.000,88,11083625,14085,0,1743208328,12969.9366218,115.22712285000307,53437.8688512 2025-03-29,00:32:10.000,88,11083559,14045,0,1743208329,12970.01072120999,115.0579437300039,53437.88282544001 2025-03-29,00:32:11.000,88,11083590,13925,0,1743208330,12970.125238479995,114.97335417000431,53437.87583832 2025-03-29,00:32:12.000,88,11083625,14205,0,1743208331,12970.1387111,114.8464698300013,53437.91776104 2025-03-29,00:32:13.000,88,11083641,14245,0,1743208332,12970.17912896,114.70548722999956,53437.81994136 2025-03-29,00:32:14.000,88,11083643,14285,0,1743208333,12970.233019439991,114.56450462999783,53437.75705728001 2025-03-29,00:32:15.000,88,11083611,14085,0,1743208334,12970.25996468,114.49401333000424,53437.79898 2025-03-29,00:32:16.000,88,11083585,13925,0,1743208335,12970.273437299991,114.3882763799993,53437.87583832 2025-03-29,00:32:17.000,88,11083596,14085,0,1743208336,12970.300382540001,114.30368681999971,53437.84788984 2025-03-29,00:32:18.000,88,11083577,14125,0,1743208337,12970.300382540001,114.19794987000205,53437.83391560001 2025-03-29,00:32:19.000,88,11083578,14285,0,1743208338,12970.266700989996,114.07811465999839,53437.8688512 2025-03-29,00:32:20.000,88,11083633,13965,0,1743208339,12970.253228369991,114.02172162000352,53437.861864080005 2025-03-29,00:32:21.000,88,11083561,14165,0,1743208340,12970.25996468,113.91598466999858,53437.90378680001 2025-03-29,00:32:22.000,88,11083530,13845,0,1743208341,12970.21954682,113.85254250000435,53437.98763224 2025-03-29,00:32:23.000,88,11083599,14205,0,1743208342,12970.19933789,113.7961494600022,53438.01558072 2025-03-29,00:32:24.000,88,11083604,13845,0,1743208343,12970.293646229991,113.6833633799979,53438.0435292 2025-03-29,00:32:25.000,88,11083572,13925,0,1743208344,12970.374481949992,113.66221598999982,53438.099426160006 2025-03-29,00:32:26.000,88,11083598,14205,0,1743208345,12970.387954569997,113.64106860000174,53438.09243904001 2025-03-29,00:32:27.000,88,11083630,13925,0,1743208346,12970.488999219997,113.66221598999982,53438.16231024 2025-03-29,00:32:28.000,88,11083531,14005,0,1743208347,12970.569834939997,113.6974616400039,53438.16929736001 2025-03-29,00:32:29.000,88,11083582,14245,0,1743208348,12970.731506379998,113.81024772000092,53438.26012992001 2025-03-29,00:32:30.000,88,11083642,14085,0,1743208349,12970.960540919994,113.94418119000329,53438.267117040006 2025-03-29,00:32:31.000,88,11083583,14245,0,1743208350,12971.2165207,114.12745857000118,53438.33698824001 2025-03-29,00:32:32.000,88,11083572,14285,0,1743208351,12971.43881893,114.33188334000442,53438.30903976001 2025-03-29,00:32:33.000,88,11083610,14245,0,1743208352,12971.701535020002,114.57155376000446,53438.44179504 2025-03-29,00:32:34.000,88,11083571,14125,0,1743208353,12971.964251109988,114.78302765999979,53438.51166624 2025-03-29,00:32:35.000,88,11083598,14085,0,1743208354,12972.301066609994,115.08614025000134,53438.58852456 2025-03-29,00:32:36.000,88,11083613,14005,0,1743208355,12972.543573769995,115.24122111000179,53438.56057608 2025-03-29,00:32:37.000,88,11083575,14165,0,1743208356,12972.806289859996,115.52318630999798,53438.64442152001 2025-03-29,00:32:38.000,88,11083590,14085,0,1743208357,12972.961224990002,115.69236543000443,53438.71429272 2025-03-29,00:32:39.000,88,11083611,13925,0,1743208358,12973.143105359988,115.92498671999783,53438.7771768 2025-03-29,00:32:40.000,88,11083563,13765,0,1743208359,12973.277831559994,116.07301844999893,53438.82608664 2025-03-29,00:32:41.000,88,11083631,13925,0,1743208360,12973.318249419994,116.23514843999874,53438.88897072001 2025-03-29,00:32:42.000,88,11083547,14005,0,1743208361,12973.338458349994,116.3056397399996,53438.90294496 2025-03-29,00:32:43.000,88,11083616,14125,0,1743208362,12973.358667279994,116.41137669000454,53438.916919200004 2025-03-29,00:32:44.000,88,11083635,14045,0,1743208363,12973.324985729989,116.48891712000477,53439.01473888 2025-03-29,00:32:45.000,88,11083544,14045,0,1743208364,12973.223941079988,116.49596625000413,53439.00775176001 2025-03-29,00:32:46.000,88,11083644,14285,0,1743208365,12973.143105359988,116.47481885999878,53439.00076464 2025-03-29,00:32:47.000,88,11083605,14325,0,1743208366,12973.035324399993,116.51006451000285,53438.986790400006 2025-03-29,00:32:48.000,88,11083551,13965,0,1743208367,12972.920807130002,116.46776972999942,53438.986790400006 2025-03-29,00:32:49.000,88,11083600,13885,0,1743208368,12972.839971410001,116.44662234000134,53438.99377752 2025-03-29,00:32:50.000,88,11083635,14005,0,1743208369,12972.752399379991,116.39022929999919,53439.01473888 2025-03-29,00:32:51.000,88,11083666,14005,0,1743208370,12972.65809104,116.33383626000432,53439.00775176001 2025-03-29,00:32:52.000,88,11083587,14085,0,1743208371,12972.61093686999,116.31268886999896,53438.90294496 2025-03-29,00:32:53.000,88,11083627,14045,0,1743208372,12972.53683746,116.27039409000281,53438.97980328001 2025-03-29,00:32:54.000,88,11083587,14005,0,1743208373,12972.53010114999,116.22809930999938,53438.93089344001 2025-03-29,00:32:55.000,88,11083642,13925,0,1743208374,12972.42905649999,116.17875540000387,53438.94486768 2025-03-29,00:32:56.000,88,11083620,13925,0,1743208375,12972.44926542999,116.16465713999787,53438.90294496 2025-03-29,00:32:57.000,88,11083568,13765,0,1743208376,12972.46947435999,116.13646062000043,53438.86102224001 2025-03-29,00:32:58.000,88,11083569,14045,0,1743208377,12972.42905649999,116.15055887999915,53438.86102224001 2025-03-29,00:32:59.000,88,11083643,13965,0,1743208378,12972.45600174,116.12236236000172,53438.868009360005 2025-03-29,00:33:00.000,88,11083573,14045,0,1743208379,12972.46947435999,116.1435097499998,53438.78416392 2025-03-29,00:33:01.000,88,11083599,14125,0,1743208380,12972.462738049995,116.15760800999851,53438.80512528 2025-03-29,00:33:02.000,88,11083579,14085,0,1743208381,12972.46947435999,116.22809930999938,53438.78416392 2025-03-29,00:33:03.000,88,11083639,14045,0,1743208382,12972.4964196,116.2421975699981,53438.79115104001 2025-03-29,00:33:04.000,88,11083542,13885,0,1743208383,12972.503155909995,116.39727842999855,53438.819099520006 2025-03-29,00:33:05.000,88,11083614,13925,0,1743208384,12972.47621067,116.39727842999855,53438.84006088001 2025-03-29,00:33:06.000,88,11083623,14005,0,1743208385,12972.45600174,116.53121190000093,53438.85403512 2025-03-29,00:33:07.000,88,11083585,13925,0,1743208386,12972.48968328999,116.65809624000394,53438.868009360005 2025-03-29,00:33:08.000,88,11083632,13965,0,1743208387,12972.45600174,116.77793145000032,53438.8819836 2025-03-29,00:33:09.000,88,11083630,14005,0,1743208388,12972.43579281,116.80612796999776,53438.85403512 2025-03-29,00:33:10.000,88,11083674,14325,0,1743208389,12972.39537495,116.9471105699995,53438.916919200004 2025-03-29,00:33:11.000,88,11083588,13925,0,1743208390,12972.361693399995,117.06694578000315,53438.97980328001 2025-03-29,00:33:12.000,88,11083543,14125,0,1743208391,12972.361693399995,117.22907577000296,53439.01473888 2025-03-29,00:33:13.000,88,11083512,13965,0,1743208392,12972.301066609994,117.33481272000063,53439.00775176001 2025-03-29,00:33:14.000,88,11083595,14125,0,1743208393,12972.34822077999,117.48284445000172,53439.04967448 2025-03-29,00:33:15.000,88,11083595,14245,0,1743208394,12972.37516602,117.60972879000474,53439.0915972 2025-03-29,00:33:16.000,88,11083589,13925,0,1743208395,12972.35495709,117.72251487000176,53439.00775176001 2025-03-29,00:33:17.000,88,11083581,14205,0,1743208396,12972.34822077999,117.80710443000135,53439.105571440006 2025-03-29,00:33:18.000,88,11083619,14045,0,1743208397,12972.38863863999,117.88464486000157,53439.0915972 2025-03-29,00:33:19.000,88,11083632,14085,0,1743208398,12972.41558388,117.9621852900018,53439.154481280006 2025-03-29,00:33:20.000,88,11083640,14445,0,1743208399,12972.47621067,118.01857833000395,53439.17544264001 2025-03-29,00:33:21.000,88,11083579,13845,0,1743208400,12972.55704639,118.11021702000289,53439.21736536 2025-03-29,00:33:22.000,88,11083585,13845,0,1743208401,12972.57725532,118.1595609299984,53439.21736536 2025-03-29,00:33:23.000,88,11083550,14005,0,1743208402,12972.67829997,118.1595609299984,53439.32915928 2025-03-29,00:33:24.000,88,11083549,13925,0,1743208403,12972.6985089,118.2723470100027,53439.30819792 2025-03-29,00:33:25.000,88,11083627,13885,0,1743208404,12972.799553550001,118.28644527000142,53439.25928808 2025-03-29,00:33:26.000,88,11083543,13925,0,1743208405,12972.846707719997,118.30054353000014,53439.34313352001 2025-03-29,00:33:27.000,88,11083544,14045,0,1743208406,12972.941016060002,118.38513308999973,53439.30819792 2025-03-29,00:33:28.000,88,11083586,13845,0,1743208407,12972.934279749992,118.44857526000123,53439.39204336001 2025-03-29,00:33:29.000,88,11083537,14005,0,1743208408,12972.994906539992,118.49791917000402,53439.39204336001 2025-03-29,00:33:30.000,88,11083589,13965,0,1743208409,12973.001642850002,118.54021395000018,53439.35012064 2025-03-29,00:33:31.000,88,11083516,14085,0,1743208410,12972.954488679992,118.51201743000274,53439.3361464 2025-03-29,00:33:32.000,88,11083596,13925,0,1743208411,12972.927543439997,118.58250873000361,53439.34313352001 2025-03-29,00:33:33.000,88,11083555,14365,0,1743208412,12972.887125579997,118.57545960000425,53439.371082000005 2025-03-29,00:33:34.000,88,11083514,14365,0,1743208413,12972.759135690001,118.53316482000082,53439.322172160006 2025-03-29,00:33:35.000,88,11083591,13965,0,1743208414,12972.631145799991,118.48382090999803,53439.301210800004 2025-03-29,00:33:36.000,88,11083629,14005,0,1743208415,12972.53683746,118.36398570000165,53439.28723656 2025-03-29,00:33:37.000,88,11083614,14085,0,1743208416,12972.38863863999,118.25824875000399,53439.2313396 2025-03-29,00:33:38.000,88,11083658,14085,0,1743208417,12972.260648749994,118.11021702000289,53439.19640400001 2025-03-29,00:33:39.000,88,11083545,14165,0,1743208418,12972.112449929999,117.87054660000285,53439.105571440006 2025-03-29,00:33:40.000,88,11083594,14005,0,1743208419,12972.004668969988,117.66612182999961,53439.035700240005 2025-03-29,00:33:41.000,88,11083581,14205,0,1743208420,12971.883415390002,117.44054966999829,53438.97281616 2025-03-29,00:33:42.000,88,11083601,14005,0,1743208421,12971.795843359992,117.14448621000338,53438.97281616 2025-03-29,00:33:43.000,88,11083603,14085,0,1743208422,12971.688062399997,116.86957013999927,53438.8819836 2025-03-29,00:33:44.000,88,11083620,13965,0,1743208423,12971.566808819996,116.54531015999964,53438.798138160004 2025-03-29,00:33:45.000,88,11083638,14045,0,1743208424,12971.533127269991,116.27039409000281,53438.7771768 2025-03-29,00:33:46.000,88,11083616,14245,0,1743208425,12971.485973099996,115.98842888999934,53438.68634424 2025-03-29,00:33:47.000,88,11083596,13805,0,1743208426,12971.472500479991,115.72761108000122,53438.6374344 2025-03-29,00:33:48.000,88,11083535,13845,0,1743208427,12971.499445720001,115.53728457000398,53438.54660184 2025-03-29,00:33:49.000,88,11083581,14045,0,1743208428,12971.485973099996,115.38220371000352,53438.57455032001 2025-03-29,00:33:50.000,88,11083608,14045,0,1743208429,12971.47923679,115.26236849999987,53438.46974352 2025-03-29,00:33:51.000,88,11083599,13845,0,1743208430,12971.519654650001,115.17777894000028,53438.52564048001 2025-03-29,00:33:52.000,88,11083532,14045,0,1743208431,12971.472500479991,115.12843503000477,53438.434807920006 2025-03-29,00:33:53.000,88,11083632,14285,0,1743208432,12971.492709409991,115.0931893800007,53438.434807920006 2025-03-29,00:33:54.000,88,11083592,14205,0,1743208433,12971.499445720001,115.14958242000284,53438.45576928001 2025-03-29,00:33:55.000,88,11083557,14045,0,1743208434,12971.465764169996,115.12843503000477,53438.434807920006 2025-03-29,00:33:56.000,88,11083557,14085,0,1743208435,12971.425346309996,115.24122111000179,53438.44179504 2025-03-29,00:33:57.000,88,11083593,14405,0,1743208436,12971.41187368999,115.26941762999923,53438.38589808001 2025-03-29,00:33:58.000,88,11083563,13845,0,1743208437,12971.364719519996,115.33990893000009,53438.42782080001 2025-03-29,00:33:59.000,88,11083586,13925,0,1743208438,12971.29062010999,115.41040023000096,53438.434807920006 2025-03-29,00:34:00.000,88,11083551,14245,0,1743208439,12971.203048079995,115.45269501000439,53438.42083368 2025-03-29,00:34:01.000,88,11083569,14165,0,1743208440,12971.11547605,115.48089153000183,53438.39987232 2025-03-29,00:34:02.000,88,11083617,13765,0,1743208441,12971.07505819,115.55843196000205,53438.38589808001 2025-03-29,00:34:03.000,88,11083518,14325,0,1743208442,12971.02790401999,115.53728457000398,53438.38589808001 2025-03-29,00:34:04.000,88,11083522,14245,0,1743208443,12970.980749849994,115.54433370000334,53438.38589808001 2025-03-29,00:34:05.000,88,11083487,13925,0,1743208444,12970.940331989994,115.51613717999862,53438.3928852 2025-03-29,00:34:06.000,88,11083560,14005,0,1743208445,12970.933595679999,115.50908804999926,53438.34397536 2025-03-29,00:34:07.000,88,11083611,14205,0,1743208446,12970.852759959998,115.45974414000375,53438.42782080001 2025-03-29,00:34:08.000,88,11083585,14085,0,1743208447,12970.792133169998,115.43154761999904,53438.28109128 2025-03-29,00:34:09.000,88,11083548,13925,0,1743208448,12970.718033759993,115.37515458000416,53438.267117040006 2025-03-29,00:34:10.000,88,11083638,13965,0,1743208449,12970.697824829993,115.35400718999881,53438.23916856001 2025-03-29,00:34:11.000,88,11083592,14245,0,1743208450,12970.610252799997,115.34695805999945,53438.16929736001 2025-03-29,00:34:12.000,88,11083602,13885,0,1743208451,12970.576571249992,115.33990893000009,53438.148336000006 2025-03-29,00:34:13.000,88,11083579,13805,0,1743208452,12970.488999219997,115.27646675999858,53438.1134004 2025-03-29,00:34:14.000,88,11083629,13965,0,1743208453,12970.482262910002,115.34695805999945,53438.078464800004 2025-03-29,00:34:15.000,88,11083540,13965,0,1743208454,12970.455317669992,115.31876154000201,53438.06449056 2025-03-29,00:34:16.000,88,11083572,14325,0,1743208455,12970.428372429997,115.29761415000394,53438.03654208 2025-03-29,00:34:17.000,88,11083537,13845,0,1743208456,12970.334064089991,115.29056502000458,53437.97365800001 2025-03-29,00:34:18.000,88,11083595,13965,0,1743208457,12970.340800400001,115.29761415000394,53437.91776104 2025-03-29,00:34:19.000,88,11083571,14245,0,1743208458,12970.300382540001,115.3046632800033,53437.94570952 2025-03-29,00:34:20.000,88,11083548,14525,0,1743208459,12970.23975575,115.31876154000201,53437.88282544001 2025-03-29,00:34:21.000,88,11083594,14045,0,1743208460,12970.185865269996,115.22712285000307,53437.80596712001 2025-03-29,00:34:22.000,88,11083520,14045,0,1743208461,12970.165656339996,115.26236849999987,53437.7291088 2025-03-29,00:34:23.000,88,11083536,14125,0,1743208462,12970.125238479995,115.21302459000435,53437.7291088 2025-03-29,00:34:24.000,88,11083596,13925,0,1743208463,12969.97030334999,115.21302459000435,53437.694173200005 2025-03-29,00:34:25.000,88,11083562,14045,0,1743208464,12969.9366218,115.20597545999772,53437.63128912 2025-03-29,00:34:26.000,88,11083563,14005,0,1743208465,12969.84904976999,115.17072981000092,53437.56840504001 2025-03-29,00:34:27.000,88,11083588,13965,0,1743208466,12969.815368219999,115.10023851000005,53437.50552096 2025-03-29,00:34:28.000,88,11083516,13885,0,1743208467,12969.700850949994,115.1566315500022,53437.49853384001 2025-03-29,00:34:29.000,88,11083609,14085,0,1743208468,12969.660433089994,115.0931893800007,53437.44263688 2025-03-29,00:34:30.000,88,11083526,13925,0,1743208469,12969.545915819988,115.0931893800007,53437.358791440005 2025-03-29,00:34:31.000,88,11083644,14045,0,1743208470,12969.539179509993,115.06499286000326,53437.35180432001 2025-03-29,00:34:32.000,88,11083555,14045,0,1743208471,12969.431398549998,115.02974720999919,53437.26795888 2025-03-29,00:34:33.000,88,11083617,14005,0,1743208472,12969.444871170002,114.98745243000303,53437.21904904 2025-03-29,00:34:34.000,88,11083567,14005,0,1743208473,12969.451607479998,114.88876461000473,53437.1701392 2025-03-29,00:34:35.000,88,11083576,14245,0,1743208474,12969.390980689997,114.88171547999809,53437.10725512 2025-03-29,00:34:36.000,88,11083581,14005,0,1743208475,12969.444871170002,114.7971259199985,53437.100268 2025-03-29,00:34:37.000,88,11083584,14245,0,1743208476,12969.492025339998,114.74073288000363,53437.05135816 2025-03-29,00:34:38.000,88,11083586,14085,0,1743208477,12969.505497959988,114.66319245000341,53437.03738392 2025-03-29,00:34:39.000,88,11083624,14045,0,1743208478,12969.559388439993,114.64204505999805,53436.93257712 2025-03-29,00:34:40.000,88,11083614,14125,0,1743208479,12969.626751539989,114.62794679999934,53436.91860288001 2025-03-29,00:34:41.000,88,11083527,14085,0,1743208480,12969.734532499999,114.61384854000062,53436.88366728 2025-03-29,00:34:42.000,88,11083522,13885,0,1743208481,12969.734532499999,114.62089766999998,53436.87668016001 2025-03-29,00:34:43.000,88,11083591,14085,0,1743208482,12969.83557715,114.5997502800019,53436.89764152001 2025-03-29,00:34:44.000,88,11083606,14125,0,1743208483,12969.92988548999,114.64909419000469,53436.84174456 2025-03-29,00:34:45.000,88,11083539,13885,0,1743208484,12969.943358109995,114.72663462000492,53436.84873168001 2025-03-29,00:34:46.000,88,11083576,14045,0,1743208485,12970.01745752,114.747782010003,53436.81379608 2025-03-29,00:34:47.000,88,11083549,14165,0,1743208486,12970.09829324,114.85351896000066,53436.84873168001 2025-03-29,00:34:48.000,88,11083605,13965,0,1743208487,12970.15218371999,114.93105939000088,53436.82777032001 2025-03-29,00:34:49.000,88,11083610,14005,0,1743208488,12970.19260157999,115.0438454699979,53436.83475744 2025-03-29,00:34:50.000,88,11083593,14165,0,1743208489,12970.145447409996,115.16368068000156,53436.8207832 2025-03-29,00:34:51.000,88,11083530,14085,0,1743208490,12970.15218371999,115.33990893000009,53436.8207832 2025-03-29,00:34:52.000,88,11083517,13885,0,1743208491,12970.145447409996,115.48794066000119,53436.83475744 2025-03-29,00:34:53.000,88,11083560,14205,0,1743208492,12970.15218371999,115.56548109000141,53436.86270592 2025-03-29,00:34:54.000,88,11083598,14005,0,1743208493,12970.17239264999,115.67826716999843,53436.77187336 2025-03-29,00:34:55.000,88,11083610,14045,0,1743208494,12970.125238479995,115.79810238000209,53436.76488624 2025-03-29,00:34:56.000,88,11083623,14205,0,1743208495,12970.07808431,115.80515151000145,53436.736937760004 2025-03-29,00:34:57.000,88,11083529,14045,0,1743208496,12970.01745752,115.84039715999825,53436.757899120006 2025-03-29,00:34:58.000,88,11083626,13965,0,1743208497,12969.983775969995,115.8967902000004,53436.7159764 2025-03-29,00:34:59.000,88,11083560,14165,0,1743208498,12969.95683073,115.88269194000168,53436.69501504 2025-03-29,00:35:00.000,88,11083550,13765,0,1743208499,12969.923149179995,115.81924977000017,53436.59719536 2025-03-29,00:35:01.000,88,11083544,14125,0,1743208500,12969.91641287,115.8615445500036,53436.53431128 2025-03-29,00:35:02.000,88,11083536,14085,0,1743208501,12969.842313459994,115.81924977000017,53436.54828552 2025-03-29,00:35:03.000,88,11083614,14085,0,1743208502,12969.795159289999,115.7487584699993,53436.52732416 2025-03-29,00:35:04.000,88,11083599,14125,0,1743208503,12969.754741429999,115.7135128200025,53436.44347872001 2025-03-29,00:35:05.000,88,11083569,13925,0,1743208504,12969.687378329989,115.6853162999978,53436.38758176 2025-03-29,00:35:06.000,88,11083582,13885,0,1743208505,12969.640224159994,115.6853162999978,53436.282774960004 2025-03-29,00:35:07.000,88,11083618,13925,0,1743208506,12969.599806299993,115.62187413000356,53436.233865120004 2025-03-29,00:35:08.000,88,11083644,14245,0,1743208507,12969.532443199998,115.57957935000013,53436.15001968 2025-03-29,00:35:09.000,88,11083634,14325,0,1743208508,12969.465080100003,115.57957935000013,53436.115084080004 2025-03-29,00:35:10.000,88,11083663,14205,0,1743208509,12969.444871170002,115.52318630999798,53436.017264400005 2025-03-29,00:35:11.000,88,11083586,14165,0,1743208510,12969.350562829997,115.45269501000439,53435.947393200004 2025-03-29,00:35:12.000,88,11083526,13925,0,1743208511,12969.377508069992,115.39630197000224,53435.86354776 2025-03-29,00:35:13.000,88,11083558,13765,0,1743208512,12969.303408660002,115.35400718999881,53435.8076508 2025-03-29,00:35:14.000,88,11083565,14085,0,1743208513,12969.303408660002,115.36105631999817,53435.730792480004 2025-03-29,00:35:15.000,88,11083621,14085,0,1743208514,12969.242781870002,115.32581067000137,53435.681882640005 2025-03-29,00:35:16.000,88,11083603,14565,0,1743208515,12969.188891389997,115.2553193700005,53435.59105008 2025-03-29,00:35:17.000,88,11083570,13965,0,1743208516,12969.168682459996,115.20597545999772,53435.48624328001 2025-03-29,00:35:18.000,88,11083595,14245,0,1743208517,12969.108055669996,115.10023851000005,53435.465281920006 2025-03-29,00:35:19.000,88,11083583,13925,0,1743208518,12969.054165189991,115.06499286000326,53435.36047512 2025-03-29,00:35:20.000,88,11083560,13845,0,1743208519,12969.013747329991,114.95925590999832,53435.2836168 2025-03-29,00:35:21.000,88,11083641,13885,0,1743208520,12968.993538399991,114.93105939000088,53435.248681200006 2025-03-29,00:35:22.000,88,11083532,14245,0,1743208521,12968.966593159996,114.89581374000409,53435.18579712 2025-03-29,00:35:23.000,88,11083615,13885,0,1743208522,12968.993538399991,114.8112241800045,53435.13688728 2025-03-29,00:35:24.000,88,11083622,14365,0,1743208523,12968.966593159996,114.79007678999915,53435.06701608 2025-03-29,00:35:25.000,88,11083638,14005,0,1743208524,12968.946384229996,114.71958548999828,53434.99015776 2025-03-29,00:35:26.000,88,11083539,13925,0,1743208525,12968.986802089996,114.72663462000492,53434.941247920004 2025-03-29,00:35:27.000,88,11083615,13885,0,1743208526,12969.027219949996,114.73368375000427,53434.95522216001 2025-03-29,00:35:28.000,88,11083587,14045,0,1743208527,12968.97332946999,114.72663462000492,53434.87836384 2025-03-29,00:35:29.000,88,11083598,14045,0,1743208528,12969.00027471,114.71958548999828,53434.829454 2025-03-29,00:35:30.000,88,11083575,13925,0,1743208529,12968.986802089996,114.72663462000492,53434.7595828 2025-03-29,00:35:31.000,88,11083618,13885,0,1743208530,12969.013747329991,114.747782010003,53434.76656992001 2025-03-29,00:35:32.000,88,11083560,13885,0,1743208531,12969.02048364,114.78302765999979,53434.71766008001 2025-03-29,00:35:33.000,88,11083582,14005,0,1743208532,12969.00027471,114.8112241800045,53434.675737360005 2025-03-29,00:35:34.000,88,11083612,13925,0,1743208533,12968.986802089996,114.83237157000258,53434.69669872001 2025-03-29,00:35:35.000,88,11083540,14005,0,1743208534,12968.95985685,114.86056809000002,53434.64778888001 2025-03-29,00:35:36.000,88,11083647,13805,0,1743208535,12968.926175299996,114.88171547999809,53434.59189192 2025-03-29,00:35:37.000,88,11083664,14085,0,1743208536,12968.93291160999,114.95220677999896,53434.577917680006 2025-03-29,00:35:38.000,88,11083553,13925,0,1743208537,12968.89923006,114.98040330000367,53434.54298208 2025-03-29,00:35:39.000,88,11083610,13845,0,1743208538,12968.87902113,114.97335417000431,53434.5150336 2025-03-29,00:35:40.000,88,11083593,13965,0,1743208539,12968.845339579995,114.98745243000303,53434.5150336 2025-03-29,00:35:41.000,88,11083645,13885,0,1743208540,12968.77797648,114.98745243000303,53434.56394344 2025-03-29,00:35:42.000,88,11083631,14045,0,1743208541,12968.75103123999,114.95925590999832,53434.508046480005 2025-03-29,00:35:43.000,88,11083563,14085,0,1743208542,12968.75776755,114.98745243000303,53434.48708512 2025-03-29,00:35:44.000,88,11083564,14045,0,1743208543,12968.67693183,114.95220677999896,53434.4451624 2025-03-29,00:35:45.000,88,11083655,14045,0,1743208544,12968.663459209994,114.96630503999768,53434.50105936001 2025-03-29,00:35:46.000,88,11083590,14045,0,1743208545,12968.63651397,114.98040330000367,53434.50105936001 2025-03-29,00:35:47.000,88,11083556,13885,0,1743208546,12968.596096109999,114.93810852000024,53434.40323968001 2025-03-29,00:35:48.000,88,11083549,13885,0,1743208547,12968.582623489994,114.9099120000028,53434.41721392 2025-03-29,00:35:49.000,88,11083565,13925,0,1743208548,12968.60956872999,114.93810852000024,53434.36830408 2025-03-29,00:35:50.000,88,11083530,14245,0,1743208549,12968.54894193999,114.9099120000028,53434.32638136 2025-03-29,00:35:51.000,88,11083593,14005,0,1743208550,12968.528733009989,114.96630503999768,53434.410226800006 2025-03-29,00:35:52.000,88,11083537,14045,0,1743208551,12968.535469319999,114.9451576499996,53434.340355600005 2025-03-29,00:35:53.000,88,11083610,13805,0,1743208552,12968.481578839994,114.95925590999832,53434.26349728001 2025-03-29,00:35:54.000,88,11083548,13925,0,1743208553,12968.447897289989,114.96630503999768,53434.291445760005 2025-03-29,00:35:55.000,88,11083591,14285,0,1743208554,12968.481578839994,114.96630503999768,53434.242535920006 2025-03-29,00:35:56.000,88,11083556,13685,0,1743208555,12968.528733009989,114.98040330000367,53434.186638959996 2025-03-29,00:35:57.000,88,11083529,14085,0,1743208556,12968.488315149989,114.95220677999896,53434.14471624001 2025-03-29,00:35:58.000,88,11083560,14045,0,1743208557,12968.481578839994,114.99450156000239,53434.17965184 2025-03-29,00:35:59.000,88,11083620,13965,0,1743208558,12968.521996699994,114.98745243000303,53434.21458744001 2025-03-29,00:36:00.000,88,11083597,14205,0,1743208559,12968.501787769994,115.05089460000454,53434.17965184 2025-03-29,00:36:01.000,88,11083545,13725,0,1743208560,12968.495051459999,115.00859982000111,53434.074845040006 2025-03-29,00:36:02.000,88,11083614,13965,0,1743208561,12968.434424669998,115.00859982000111,53434.10279352 2025-03-29,00:36:03.000,88,11083614,13885,0,1743208562,12968.461369909994,115.02269807999983,53434.06785792001 2025-03-29,00:36:04.000,88,11083618,14085,0,1743208563,12968.400743119993,115.01564895000047,53434.08183216 2025-03-29,00:36:05.000,88,11083577,13765,0,1743208564,12968.420952049994,115.05089460000454,53434.03292232 2025-03-29,00:36:06.000,88,11083579,14245,0,1743208565,12968.407479429989,115.0579437300039,53434.004973840005 2025-03-29,00:36:07.000,88,11083562,13965,0,1743208566,12968.394006809998,115.03679633999855,53434.01196096 2025-03-29,00:36:08.000,88,11083600,14005,0,1743208567,12968.346852639988,115.02269807999983,53433.956064000005 2025-03-29,00:36:09.000,88,11083505,13925,0,1743208568,12968.353588949998,115.01564895000047,53433.94907688001 2025-03-29,00:36:10.000,88,11083592,13925,0,1743208569,12968.333380019998,114.99450156000239,53433.907154160006 2025-03-29,00:36:11.000,88,11083577,14045,0,1743208570,12968.373797879998,114.93105939000088,53433.87920568001 2025-03-29,00:36:12.000,88,11083504,14045,0,1743208571,12968.360325259993,114.88876461000473,53433.90016704001 2025-03-29,00:36:13.000,88,11083609,13885,0,1743208572,12968.353588949998,114.86761721999937,53433.85824432001 2025-03-29,00:36:14.000,88,11083558,13845,0,1743208573,12968.353588949998,114.82532244000322,53433.83029584001 2025-03-29,00:36:15.000,88,11083546,13885,0,1743208574,12968.441160979994,114.83942070000194,53433.83029584001 2025-03-29,00:36:16.000,88,11083597,14005,0,1743208575,12968.407479429989,114.83237157000258,53433.79536024 2025-03-29,00:36:17.000,88,11083584,13965,0,1743208576,12968.481578839994,114.8112241800045,53433.8163216 2025-03-29,00:36:18.000,88,11083559,13965,0,1743208577,12968.521996699994,114.83237157000258,53433.87221856 2025-03-29,00:36:19.000,88,11083619,13965,0,1743208578,12968.58935979999,114.88171547999809,53433.84427008 2025-03-29,00:36:20.000,88,11083613,14085,0,1743208579,12968.582623489994,114.89581374000409,53433.77439888 2025-03-29,00:36:21.000,88,11083569,14045,0,1743208580,12968.67019551999,115.00155069000175,53433.8163216 2025-03-29,00:36:22.000,88,11083619,13765,0,1743208581,12968.683668139995,115.02269807999983,53433.851257199996 2025-03-29,00:36:23.000,88,11083593,13885,0,1743208582,12968.73082230999,115.10728763999941,53433.84427008 2025-03-29,00:36:24.000,88,11083567,14085,0,1743208583,12968.784712789995,115.13548416000413,53433.82330872 2025-03-29,00:36:25.000,88,11083610,14005,0,1743208584,12968.845339579995,115.27646675999858,53433.85824432001 2025-03-29,00:36:26.000,88,11083645,14165,0,1743208585,12968.966593159996,115.33990893000009,53433.9211284 2025-03-29,00:36:27.000,88,11083640,14045,0,1743208586,12969.00027471,115.37515458000416,53433.86523144 2025-03-29,00:36:28.000,88,11083541,13925,0,1743208587,12969.087846739996,115.45269501000439,53433.837282960005 2025-03-29,00:36:29.000,88,11083607,13925,0,1743208588,12969.182155080001,115.53728457000398,53433.89317992 2025-03-29,00:36:30.000,88,11083591,14125,0,1743208589,12969.249518179997,115.58662847999949,53433.886192800004 2025-03-29,00:36:31.000,88,11083646,14085,0,1743208590,12969.316881279992,115.58662847999949,53433.907154160006 2025-03-29,00:36:32.000,88,11083513,14045,0,1743208591,12969.370771759997,115.60777587000484,53433.91414128 2025-03-29,00:36:33.000,88,11083615,14085,0,1743208592,12969.431398549998,115.64302152000164,53433.907154160006 2025-03-29,00:36:34.000,88,11083576,14005,0,1743208593,12969.451607479998,115.63597239000228,53433.96305112 2025-03-29,00:36:35.000,88,11083593,14125,0,1743208594,12969.512234269998,115.67121803999908,53433.97003824 2025-03-29,00:36:36.000,88,11083600,13965,0,1743208595,12969.552652129998,115.67826716999843,53434.004973840005 2025-03-29,00:36:37.000,88,11083506,14045,0,1743208596,12969.620015229993,115.66416890999972,53433.97702536001 2025-03-29,00:36:38.000,88,11083590,13925,0,1743208597,12969.673905709999,115.59367760999885,53434.01196096 2025-03-29,00:36:39.000,88,11083571,14005,0,1743208598,12969.667169399989,115.58662847999949,53433.98401248 2025-03-29,00:36:40.000,88,11083563,14285,0,1743208599,12969.721059879994,115.57957935000013,53433.96305112 2025-03-29,00:36:41.000,88,11083608,14085,0,1743208600,12969.673905709999,115.51613717999862,53433.956064000005 2025-03-29,00:36:42.000,88,11083600,13885,0,1743208601,12969.660433089994,115.47384240000247,53434.01196096 2025-03-29,00:36:43.000,88,11083561,14125,0,1743208602,12969.640224159994,115.42449848999968,53433.9211284 2025-03-29,00:36:44.000,88,11083604,13885,0,1743208603,12969.626751539989,115.31876154000201,53433.98401248 2025-03-29,00:36:45.000,88,11083573,14325,0,1743208604,12969.606542609989,115.27646675999858,53433.91414128 2025-03-29,00:36:46.000,88,11083588,14005,0,1743208605,12969.626751539989,115.1566315500022,53433.9211284 2025-03-29,00:36:47.000,88,11083559,14205,0,1743208606,12969.552652129998,115.06499286000326,53433.96305112 2025-03-29,00:36:48.000,88,11083679,13805,0,1743208607,12969.525706889988,114.98745243000303,53433.97702536001 2025-03-29,00:36:49.000,88,11083651,13925,0,1743208608,12969.498761649993,114.86761721999937,53434.004973840005 2025-03-29,00:36:50.000,88,11083618,14125,0,1743208609,12969.458343789993,114.70548722999956,53433.9909996 2025-03-29,00:36:51.000,88,11083557,14205,0,1743208610,12969.438134859993,114.57860289000382,53433.97003824 2025-03-29,00:36:52.000,88,11083572,13805,0,1743208611,12969.323617590002,114.48696420000488,53433.99798672001 2025-03-29,00:36:53.000,88,11083597,13965,0,1743208612,12969.303408660002,114.42352203000337,53433.956064000005 2025-03-29,00:36:54.000,88,11083567,14005,0,1743208613,12969.236045559992,114.32483420999779,53433.96305112 2025-03-29,00:36:55.000,88,11083625,14045,0,1743208614,12969.215836629992,114.27549030000228,53433.97003824 2025-03-29,00:36:56.000,88,11083548,13885,0,1743208615,12969.222572940002,114.22614638999949,53433.96305112 2025-03-29,00:36:57.000,88,11083600,13885,0,1743208616,12969.182155080001,114.1415568299999,53433.92811552001 2025-03-29,00:36:58.000,88,11083625,13885,0,1743208617,12969.161946150001,114.04991814000095,53433.93510264 2025-03-29,00:36:59.000,88,11083567,14045,0,1743208618,12969.161946150001,114.03581988000224,53433.86523144 2025-03-29,00:37:00.000,88,11083586,13725,0,1743208619,12969.161946150001,114.00057422999816,53433.907154160006 2025-03-29,00:37:01.000,88,11083664,13885,0,1743208620,12969.188891389997,113.97237771000073,53433.886192800004 2025-03-29,00:37:02.000,88,11083608,13765,0,1743208621,12969.249518179997,113.95123032000265,53433.86523144 2025-03-29,00:37:03.000,88,11083557,13965,0,1743208622,12969.236045559992,113.93713206000393,53433.87221856 2025-03-29,00:37:04.000,88,11083649,13925,0,1743208623,12969.343826520002,113.88073902000178,53433.886192800004 2025-03-29,00:37:05.000,88,11083577,14085,0,1743208624,12969.370771759997,113.87368989000242,53433.93510264 2025-03-29,00:37:06.000,88,11083612,13925,0,1743208625,12969.364035450002,113.831395109999,53433.87920568001 2025-03-29,00:37:07.000,88,11083601,14005,0,1743208626,12969.431398549998,113.74680554999941,53433.956064000005 2025-03-29,00:37:08.000,88,11083608,14205,0,1743208627,12969.438134859993,113.6833633799979,53433.886192800004 2025-03-29,00:37:09.000,88,11083608,14045,0,1743208628,12969.471816409998,113.61992121000367,53433.92811552001 2025-03-29,00:37:10.000,88,11083574,13925,0,1743208629,12969.498761649993,113.56352817000152,53433.84427008 2025-03-29,00:37:11.000,88,11083616,14085,0,1743208630,12969.512234269998,113.50713512999937,53433.91414128 2025-03-29,00:37:12.000,88,11083584,13845,0,1743208631,12969.518970579993,113.50713512999937,53433.91414128 2025-03-29,00:37:13.000,88,11083569,13925,0,1743208632,12969.525706889988,113.42959469999914,53433.87221856 2025-03-29,00:37:14.000,88,11083574,14245,0,1743208633,12969.525706889988,113.39434905000235,53433.77439888 2025-03-29,00:37:15.000,88,11083630,14085,0,1743208634,12969.518970579993,113.38025079000363,53433.83029584001 2025-03-29,00:37:16.000,88,11083604,14085,0,1743208635,12969.539179509993,113.32385775000148,53433.79536024 2025-03-29,00:37:17.000,88,11083545,14165,0,1743208636,12969.579597369993,113.27451383999869,53433.80933448001 2025-03-29,00:37:18.000,88,11083597,14045,0,1743208637,12969.680642019994,113.2392681900019,53433.80234736 2025-03-29,00:37:19.000,88,11083551,14085,0,1743208638,12969.660433089994,113.23221906000254,53433.83029584001 2025-03-29,00:37:20.000,88,11083611,13885,0,1743208639,12969.694114639999,113.25336645000061,53433.80234736 2025-03-29,00:37:21.000,88,11083551,14045,0,1743208640,12969.781686669994,113.28156296999805,53433.78138600001 2025-03-29,00:37:22.000,88,11083622,14005,0,1743208641,12969.80863190999,113.28861210000468,53433.76042464001 2025-03-29,00:37:23.000,88,11083602,14005,0,1743208642,12969.91641287,113.25336645000061,53433.76741176 2025-03-29,00:37:24.000,88,11083564,14245,0,1743208643,12969.97030334999,113.27451383999869,53433.718501920004 2025-03-29,00:37:25.000,88,11083607,14045,0,1743208644,12970.01072120999,113.26041557999997,53433.7464504 2025-03-29,00:37:26.000,88,11083649,14045,0,1743208645,12970.05113906999,113.26746470999933,53433.70452768 2025-03-29,00:37:27.000,88,11083540,13805,0,1743208646,12970.105029549995,113.20402253999782,53433.76741176 2025-03-29,00:37:28.000,88,11083553,14125,0,1743208647,12970.105029549995,113.17582602000039,53433.72548904 2025-03-29,00:37:29.000,88,11083592,14045,0,1743208648,12970.145447409996,113.12648211000487,53433.70452768 2025-03-29,00:37:30.000,88,11083680,14125,0,1743208649,12970.212810509991,113.14762950000295,53433.78138600001 2025-03-29,00:37:31.000,88,11083604,14205,0,1743208650,12970.15218371999,113.11943297999824,53433.65561784 2025-03-29,00:37:32.000,88,11083613,14085,0,1743208651,12970.226283129996,113.06303994000336,53433.718501920004 2025-03-29,00:37:33.000,88,11083551,14045,0,1743208652,12970.253228369991,113.04189254999801,53433.718501920004 2025-03-29,00:37:34.000,88,11083609,14125,0,1743208653,12970.313855159991,112.97845038000378,53433.71151480001 2025-03-29,00:37:35.000,88,11083606,13885,0,1743208654,12970.340800400001,112.8797625599982,53433.6765792 2025-03-29,00:37:36.000,88,11083565,14045,0,1743208655,12970.408163499997,112.8092712600046,53433.683566319996 2025-03-29,00:37:37.000,88,11083562,13805,0,1743208656,12970.536153389992,112.7458290900031,53433.69055344001 2025-03-29,00:37:38.000,88,11083664,14125,0,1743208657,12970.596780179992,112.65419040000415,53433.65561784 2025-03-29,00:37:39.000,88,11083577,13885,0,1743208658,12970.643934350002,112.55550257999857,53433.7464504 2025-03-29,00:37:40.000,88,11083608,13965,0,1743208659,12970.751715309998,112.4850112799977,53433.72548904 2025-03-29,00:37:41.000,88,11083614,13885,0,1743208660,12970.839287339993,112.41451998000412,53433.82330872 2025-03-29,00:37:42.000,88,11083591,13965,0,1743208661,12970.947068299989,112.37222520000068,53433.82330872 2025-03-29,00:37:43.000,88,11083627,14005,0,1743208662,12971.04811294999,112.27353738000238,53433.84427008 2025-03-29,00:37:44.000,88,11083570,13885,0,1743208663,12971.14915759999,112.20304608000151,53433.886192800004 2025-03-29,00:37:45.000,88,11083554,13805,0,1743208664,12971.22999331999,112.17484956000408,53433.90016704001 2025-03-29,00:37:46.000,88,11083593,14005,0,1743208665,12971.35124689999,112.13960391,53433.907154160006 2025-03-29,00:37:47.000,88,11083571,14165,0,1743208666,12971.33777428,112.11140739000257,53433.92811552001 2025-03-29,00:37:48.000,88,11083647,13925,0,1743208667,12971.405137379996,112.03386696000234,53433.96305112 2025-03-29,00:37:49.000,88,11083546,13925,0,1743208668,12971.499445720001,111.97042479000083,53433.97702536001 2025-03-29,00:37:50.000,88,11083644,13645,0,1743208669,12971.526390959996,111.93517914000404,53433.9909996 2025-03-29,00:37:51.000,88,11083620,14205,0,1743208670,12971.566808819996,111.89288436000061,53434.03990944 2025-03-29,00:37:52.000,88,11083579,13925,0,1743208671,12971.620699300001,111.85058958000445,53434.14471624001 2025-03-29,00:37:53.000,88,11083607,13965,0,1743208672,12971.607226679997,111.80124567000166,53434.03292232 2025-03-29,00:37:54.000,88,11083656,14085,0,1743208673,12971.661117160002,111.77304915000423,53434.08881928 2025-03-29,00:37:55.000,88,11083560,13965,0,1743208674,12971.640908230002,111.7307543700008,53434.15869048 2025-03-29,00:37:56.000,88,11083586,14245,0,1743208675,12971.674589779992,111.695508720004,53434.15170336 2025-03-29,00:37:57.000,88,11083562,14045,0,1743208676,12971.694798709992,111.695508720004,53434.123754880005 2025-03-29,00:37:58.000,88,11083544,13925,0,1743208677,12971.688062399997,111.67436132999865,53434.14471624001 2025-03-29,00:37:59.000,88,11083602,13925,0,1743208678,12971.701535020002,111.681410459998,53434.172664720005 2025-03-29,00:38:00.000,88,11083577,14005,0,1743208679,12971.755425499992,111.67436132999865,53434.19362608001 2025-03-29,00:38:01.000,88,11083585,13965,0,1743208680,12971.748689189997,111.61796829000377,53434.15869048 2025-03-29,00:38:02.000,88,11083624,14205,0,1743208681,12971.775634429992,111.63206655000249,53434.20760032 2025-03-29,00:38:03.000,88,11083577,13885,0,1743208682,12971.795843359992,111.66026306999993,53434.221574560004 2025-03-29,00:38:04.000,88,11083546,13685,0,1743208683,12971.822788600002,111.63911568000185,53434.221574560004 2025-03-29,00:38:05.000,88,11083566,14405,0,1743208684,12971.863206460002,111.70960698000272,53434.22856168 2025-03-29,00:38:06.000,88,11083584,13845,0,1743208685,12971.856470149993,111.681410459998,53434.172664720005 2025-03-29,00:38:07.000,88,11083576,14005,0,1743208686,12971.917096939993,111.7307543700008,53434.2704844 2025-03-29,00:38:08.000,88,11083571,14085,0,1743208687,12971.876679079993,111.75895088999823,53434.23554880001 2025-03-29,00:38:09.000,88,11083493,14045,0,1743208688,12971.869942769998,111.78009828000359,53434.221574560004 2025-03-29,00:38:10.000,88,11083592,14005,0,1743208689,12971.883415390002,111.82239305999974,53434.22856168 2025-03-29,00:38:11.000,88,11083543,14285,0,1743208690,12971.863206460002,111.92108087999804,53434.2704844 2025-03-29,00:38:12.000,88,11083652,14045,0,1743208691,12971.822788600002,111.91403174999868,53434.2006132 2025-03-29,00:38:13.000,88,11083624,14245,0,1743208692,12971.802579670002,111.98452304999955,53434.32638136 2025-03-29,00:38:14.000,88,11083573,13965,0,1743208693,12971.775634429992,111.98452304999955,53434.21458744001 2025-03-29,00:38:15.000,88,11083561,13725,0,1743208694,12971.701535020002,112.05501435000042,53434.22856168 2025-03-29,00:38:16.000,88,11083530,14045,0,1743208695,12971.593754059992,112.11845652000193,53434.20760032 2025-03-29,00:38:17.000,88,11083566,13885,0,1743208696,12971.519654650001,112.06911260999914,53434.23554880001 2025-03-29,00:38:18.000,88,11083589,14085,0,1743208697,12971.41861,112.16075129999808,53434.15170336 2025-03-29,00:38:19.000,88,11083544,14165,0,1743208698,12971.35124689999,112.17484956000408,53434.24952304 2025-03-29,00:38:20.000,88,11083583,14045,0,1743208699,12971.29735642,112.15370216999872,53434.13772912 2025-03-29,00:38:21.000,88,11083596,13845,0,1743208700,12971.19631177,112.21009521000087,53434.15170336 2025-03-29,00:38:22.000,88,11083620,13885,0,1743208701,12971.08853080999,112.20304608000151,53434.172664720005 2025-03-29,00:38:23.000,88,11083547,13885,0,1743208702,12971.021167709994,112.17484956000408,53434.03990944 2025-03-29,00:38:24.000,88,11083592,14165,0,1743208703,12970.960540919994,112.17484956000408,53434.074845040006 2025-03-29,00:38:25.000,88,11083635,14165,0,1743208704,12970.832551029998,112.18189869000344,53434.03990944 2025-03-29,00:38:26.000,88,11083570,14085,0,1743208705,12970.798869479993,112.17484956000408,53434.01196096 2025-03-29,00:38:27.000,88,11083635,14045,0,1743208706,12970.711297449998,112.16075129999808,53433.956064000005 2025-03-29,00:38:28.000,88,11083608,13965,0,1743208707,12970.637198039993,112.11140739000257,53433.94907688001 2025-03-29,00:38:29.000,88,11083532,14005,0,1743208708,12970.563098630002,112.09026000000449,53433.94907688001 2025-03-29,00:38:30.000,88,11083629,14405,0,1743208709,12970.482262910002,112.05501435000042,53433.83029584001 2025-03-29,00:38:31.000,88,11083565,13885,0,1743208710,12970.387954569997,112.02681783000298,53433.851257199996 2025-03-29,00:38:32.000,88,11083527,14005,0,1743208711,12970.313855159991,112.0409160900017,53433.788373120005 2025-03-29,00:38:33.000,88,11083558,14165,0,1743208712,12970.21954682,112.09026000000449,53433.78138600001 2025-03-29,00:38:34.000,88,11083566,13845,0,1743208713,12970.11176585999,112.06206347999978,53433.70452768 2025-03-29,00:38:35.000,88,11083548,13885,0,1743208714,12970.024193829995,112.12550565000129,53433.70452768 2025-03-29,00:38:36.000,88,11083595,13925,0,1743208715,12969.943358109995,112.11845652000193,53433.6765792 2025-03-29,00:38:37.000,88,11083598,14045,0,1743208716,12969.88946762999,112.13960391,53433.62766936 2025-03-29,00:38:38.000,88,11083594,14165,0,1743208717,12969.795159289999,112.24534085999767,53433.64164360001 2025-03-29,00:38:39.000,88,11083527,13845,0,1743208718,12969.680642019994,112.26648825000302,53433.58574664 2025-03-29,00:38:40.000,88,11083576,13885,0,1743208719,12969.606542609989,112.37927433000004,53433.606708 2025-03-29,00:38:41.000,88,11083579,13925,0,1743208720,12969.498761649993,112.42156911000347,53433.58574664 2025-03-29,00:38:42.000,88,11083607,13845,0,1743208721,12969.404453310002,112.51320780000242,53433.606708 2025-03-29,00:38:43.000,88,11083574,14205,0,1743208722,12969.256254489992,112.60484649000136,53433.515875439996 2025-03-29,00:38:44.000,88,11083573,13885,0,1743208723,12969.209100319997,112.68943605000095,53433.50888832 2025-03-29,00:38:45.000,88,11083550,13885,0,1743208724,12969.135000909992,112.68943605000095,53433.47395272001 2025-03-29,00:38:46.000,88,11083558,13965,0,1743208725,12969.054165189991,112.73173083000438,53433.44600424001 2025-03-29,00:38:47.000,88,11083560,13925,0,1743208726,12968.93964792,112.75287822000246,53433.37613304001 2025-03-29,00:38:48.000,88,11083584,14365,0,1743208727,12968.79818541,112.82336952000333,53433.35517168001 2025-03-29,00:38:49.000,88,11083600,13805,0,1743208728,12968.71734969,112.88681169000483,53433.34119744 2025-03-29,00:38:50.000,88,11083527,13965,0,1743208729,12968.69040444999,112.8797625599982,53433.34119744 2025-03-29,00:38:51.000,88,11083615,13765,0,1743208730,12968.582623489994,112.87271342999884,53433.27132624 2025-03-29,00:38:52.000,88,11083641,13805,0,1743208731,12968.468106219989,112.91500821000227,53433.27132624 2025-03-29,00:38:53.000,88,11083596,14165,0,1743208732,12968.420952049994,112.90090995000355,53433.20844216001 2025-03-29,00:38:54.000,88,11083653,14005,0,1743208733,12968.340116329993,112.91500821000227,53433.215429280004 2025-03-29,00:38:55.000,88,11083580,13845,0,1743208734,12968.245807990003,112.86566429999948,53433.20145504 2025-03-29,00:38:56.000,88,11083603,14045,0,1743208735,12968.178444889993,112.83746778000204,53433.13857096001 2025-03-29,00:38:57.000,88,11083522,14045,0,1743208736,12968.097609169992,112.80222212999797,53433.07568688 2025-03-29,00:38:58.000,88,11083647,13885,0,1743208737,12968.057191309992,112.88681169000483,53433.09664824 2025-03-29,00:38:59.000,88,11083644,14125,0,1743208738,12967.962882970001,112.83746778000204,53433.00581568 2025-03-29,00:39:00.000,88,11083572,14045,0,1743208739,12967.888783559996,112.8797625599982,53432.98485432 2025-03-29,00:39:01.000,88,11083550,14325,0,1743208740,12967.848365699996,112.83746778000204,53432.93594448 2025-03-29,00:39:02.000,88,11083609,14165,0,1743208741,12967.76079367,112.83746778000204,53432.949918720005 2025-03-29,00:39:03.000,88,11083619,14165,0,1743208742,12967.65974902,112.89386082000419,53432.8381248 2025-03-29,00:39:04.000,88,11083650,13965,0,1743208743,12967.57217698999,112.85861517000012,53432.845111919996 2025-03-29,00:39:05.000,88,11083611,14085,0,1743208744,12967.504813889995,112.85861517000012,53432.81017632 2025-03-29,00:39:06.000,88,11083600,14085,0,1743208745,12967.376823999999,112.81632039000397,53432.7682536 2025-03-29,00:39:07.000,88,11083560,13965,0,1743208746,12967.363351379994,112.81632039000397,53432.78921496 2025-03-29,00:39:08.000,88,11083569,14165,0,1743208747,12967.32966982999,112.80222212999797,53432.6983824 2025-03-29,00:39:09.000,88,11083584,14085,0,1743208748,12967.282515659994,112.79517299999861,53432.63549832001 2025-03-29,00:39:10.000,88,11083614,13765,0,1743208749,12967.188207319989,112.7810747399999,53432.6285112 2025-03-29,00:39:11.000,88,11083522,13885,0,1743208750,12967.134316839998,112.73173083000438,53432.5237044 2025-03-29,00:39:12.000,88,11083585,13885,0,1743208751,12967.033272189998,112.71058343999903,53432.544665760004 2025-03-29,00:39:13.000,88,11083539,14045,0,1743208752,12966.986118020002,112.69648518000031,53432.55864000001 2025-03-29,00:39:14.000,88,11083649,14165,0,1743208753,12966.979381709993,112.68238692000159,53432.46780744001 2025-03-29,00:39:15.000,88,11083591,14085,0,1743208754,12966.885073370002,112.66828866000287,53432.41191048 2025-03-29,00:39:16.000,88,11083635,14005,0,1743208755,12966.804237650002,112.65419040000415,53432.383962 2025-03-29,00:39:17.000,88,11083637,14045,0,1743208756,12966.757083479992,112.6471412700048,53432.328065040005 2025-03-29,00:39:18.000,88,11083610,14005,0,1743208757,12966.716665619992,112.65419040000415,53432.35601352 2025-03-29,00:39:19.000,88,11083676,13805,0,1743208758,12966.682984070001,112.70353430999967,53432.342039279996 2025-03-29,00:39:20.000,88,11083635,14005,0,1743208759,12966.608884659996,112.7458290900031,53432.2442196 2025-03-29,00:39:21.000,88,11083641,14125,0,1743208760,12966.588675729996,112.8092712600046,53432.19530976 2025-03-29,00:39:22.000,88,11083600,13805,0,1743208761,12966.575203109991,112.86566429999948,53432.08351584001 2025-03-29,00:39:23.000,88,11083596,14005,0,1743208762,12966.56173049,112.92205734000163,53432.111464320005 2025-03-29,00:39:24.000,88,11083629,13845,0,1743208763,12966.49436738999,112.9925486400025,53432.160374160005 2025-03-29,00:39:25.000,88,11083565,14085,0,1743208764,12966.548257869996,113.07008907000272,53432.10447720001 2025-03-29,00:39:26.000,88,11083656,13885,0,1743208765,12966.48089477,113.15467863000231,53432.09749008 2025-03-29,00:39:27.000,88,11083618,13965,0,1743208766,12966.507840009996,113.24631732000125,53432.02761888 2025-03-29,00:39:28.000,88,11083647,14085,0,1743208767,12966.43374059999,113.30975949000276,53431.95774768 2025-03-29,00:39:29.000,88,11083513,14205,0,1743208768,12966.467422149995,113.37320166000427,53431.992683280005 2025-03-29,00:39:30.000,88,11083533,14245,0,1743208769,12966.41353166999,113.4013981800017,53431.943773440005 2025-03-29,00:39:31.000,88,11083603,13885,0,1743208770,12966.406795359995,113.52123338999809,53431.97172192 2025-03-29,00:39:32.000,88,11083674,13725,0,1743208771,12966.44047691,113.52123338999809,53431.894863600006 2025-03-29,00:39:33.000,88,11083655,14085,0,1743208772,12966.447213219995,113.53533165000408,53431.97172192 2025-03-29,00:39:34.000,88,11083618,14085,0,1743208773,12966.43374059999,113.55647904000216,53431.88088936 2025-03-29,00:39:35.000,88,11083663,13925,0,1743208774,12966.386586429995,113.57762643000024,53431.95076056 2025-03-29,00:39:36.000,88,11083676,13885,0,1743208775,12966.35290487999,113.6833633799979,53431.92281208 2025-03-29,00:39:37.000,88,11083531,14045,0,1743208776,12966.285541779995,113.69041251000453,53431.9297992 2025-03-29,00:39:38.000,88,11083581,14005,0,1743208777,12966.33269594999,113.72565816000133,53431.85294088 2025-03-29,00:39:39.000,88,11083492,13965,0,1743208778,12966.346168569995,113.76090380999813,53431.85294088 2025-03-29,00:39:40.000,88,11083542,13965,0,1743208779,12966.325959639995,113.76090380999813,53431.894863600006 2025-03-29,00:39:41.000,88,11083593,13845,0,1743208780,12966.31248701999,113.75385467999877,53431.86691512001 2025-03-29,00:39:42.000,88,11083618,14165,0,1743208781,12966.21144236999,113.7961494600022,53431.86691512001 2025-03-29,00:39:43.000,88,11083636,14325,0,1743208782,12966.25859654,113.831395109999,53431.7551212 2025-03-29,00:39:44.000,88,11083620,14045,0,1743208783,12966.23165129999,113.86664076000307,53431.776082560005 2025-03-29,00:39:45.000,88,11083543,13965,0,1743208784,12966.15081557999,113.87368989000242,53431.76210832 2025-03-29,00:39:46.000,88,11083490,13725,0,1743208785,12966.13060664999,113.88073902000178,53431.69223712 2025-03-29,00:39:47.000,88,11083631,14205,0,1743208786,12966.103661409994,113.85254250000435,53431.76210832 2025-03-29,00:39:48.000,88,11083630,13925,0,1743208787,12965.982407829993,113.7961494600022,53431.657301520005 2025-03-29,00:39:49.000,88,11083644,13805,0,1743208788,12965.941989969993,113.73975642000005,53431.6153788 2025-03-29,00:39:50.000,88,11083668,13965,0,1743208789,12965.941989969993,113.7961494600022,53431.608391680005 2025-03-29,00:39:51.000,88,11083496,13725,0,1743208790,12965.854417939998,113.73270729000069,53431.64332728 2025-03-29,00:39:52.000,88,11083648,13885,0,1743208791,12965.847681630003,113.63401947000239,53431.56646896 2025-03-29,00:39:53.000,88,11083630,13725,0,1743208792,12965.840945319993,113.55647904000216,53431.60140456001 2025-03-29,00:39:54.000,88,11083509,13765,0,1743208793,12965.800527459993,113.52123338999809,53431.51755912 2025-03-29,00:39:55.000,88,11083723,14125,0,1743208794,12965.787054840002,113.4013981800017,53431.4756364 2025-03-29,00:39:56.000,88,11083748,13685,0,1743208795,12965.733164359997,113.35205426999892,53431.46166216001 2025-03-29,00:39:57.000,88,11083525,13885,0,1743208796,12965.861154249993,113.23221906000254,53431.43371368001 2025-03-29,00:39:58.000,88,11083695,14245,0,1743208797,12965.814000079998,113.18287514999975,53431.4057652 2025-03-29,00:39:59.000,88,11083619,14005,0,1743208798,12965.787054840002,112.97845038000378,53431.370829600004 2025-03-29,00:40:00.000,88,11083480,13965,0,1743208799,12965.854417939998,112.92205734000163,53431.34288112001 2025-03-29,00:40:01.000,88,11083635,13765,0,1743208800,12965.787054840002,112.76697648000118,53431.31493264001 2025-03-29,00:40:02.000,88,11083623,13925,0,1743208801,12965.733164359997,112.68943605000095,53431.24506144001 2025-03-29,00:40:03.000,88,11083736,13725,0,1743208802,12965.780318529993,112.55550257999857,53431.32890688 2025-03-29,00:40:04.000,88,11083581,13805,0,1743208803,12965.719691739992,112.46386388999963,53431.21012584 2025-03-29,00:40:05.000,88,11083762,13925,0,1743208804,12965.699482809992,112.30173389999982,53431.18916448 2025-03-29,00:40:06.000,88,11083623,14085,0,1743208805,12965.571492919997,112.18189869000344,53431.26602280001 2025-03-29,00:40:07.000,88,11083589,13925,0,1743208806,12965.551283989997,112.02681783000298,53431.11230616 2025-03-29,00:40:08.000,88,11083499,13925,0,1743208807,12965.490657199996,111.89288436000061,53431.11230616 2025-03-29,00:40:09.000,88,11083523,14005,0,1743208808,12965.369403619996,111.82239305999974,53431.12628040001 2025-03-29,00:40:10.000,88,11083638,13685,0,1743208809,12965.33572206999,111.62501742000313,53431.0913448 2025-03-29,00:40:11.000,88,11083660,13725,0,1743208810,12965.29530420999,111.5474769900029,53431.13326752 2025-03-29,00:40:12.000,88,11083501,13725,0,1743208811,12965.24141373,111.47698569000204,53431.105319040005 2025-03-29,00:40:13.000,88,11083623,13765,0,1743208812,12965.11342383999,111.4487891700046,53430.99352512 2025-03-29,00:40:14.000,88,11083699,13845,0,1743208813,12965.05953336,111.30780657000287,53431.04942208001 2025-03-29,00:40:15.000,88,11083603,13925,0,1743208814,12965.086478599995,111.20206961999793,53431.13326752 2025-03-29,00:40:16.000,88,11083569,13645,0,1743208815,12965.03932443,111.1245291899977,53431.04942208001 2025-03-29,00:40:17.000,88,11083610,13885,0,1743208816,12965.11342383999,111.09633267000027,53430.97955088001 2025-03-29,00:40:18.000,88,11083605,13605,0,1743208817,12965.12016015,111.11043092999898,53431.00749936001 2025-03-29,00:40:19.000,88,11083556,13765,0,1743208818,12965.187523249995,110.96944833000452,53430.937628160005 2025-03-29,00:40:20.000,88,11083624,13765,0,1743208819,12965.308776829996,110.9905957200026,53430.97955088001 2025-03-29,00:40:21.000,88,11083699,13725,0,1743208820,12965.38287624,110.93420268000045,53430.88173120001 2025-03-29,00:40:22.000,88,11083601,13925,0,1743208821,12965.470448269996,110.94830093999917,53430.93064104001 2025-03-29,00:40:23.000,88,11083526,13885,0,1743208822,12965.605174470002,110.91305529000238,53430.818847120005 2025-03-29,00:40:24.000,88,11083607,13765,0,1743208823,12965.753373289997,110.95535006999853,53430.867756960004 2025-03-29,00:40:25.000,88,11083640,13965,0,1743208824,12965.840945319993,110.99764485000196,53430.86076984001 2025-03-29,00:40:26.000,88,11083476,13765,0,1743208825,12966.009353069989,110.99764485000196,53430.90967968001 2025-03-29,00:40:27.000,88,11083564,14005,0,1743208826,12966.17102450999,111.03993962999812,53430.79788576 2025-03-29,00:40:28.000,88,11083554,13885,0,1743208827,12966.2990144,111.16682397000113,53430.82583424 2025-03-29,00:40:29.000,88,11083567,14045,0,1743208828,12966.43374059999,111.19502048999857,53430.83282136001 2025-03-29,00:40:30.000,88,11083537,13885,0,1743208829,12966.548257869996,111.24436440000136,53430.79788576 2025-03-29,00:40:31.000,88,11083509,13845,0,1743208830,12966.642566210001,111.35010134999902,53430.83980848001 2025-03-29,00:40:32.000,88,11083600,14005,0,1743208831,12966.743610860001,111.36419960999774,53430.83282136001 2025-03-29,00:40:33.000,88,11083636,13965,0,1743208832,12966.858128129992,111.39944526000181,53430.83980848001 2025-03-29,00:40:34.000,88,11083543,14005,0,1743208833,12966.932227539997,111.46993656000268,53430.8467956 2025-03-29,00:40:35.000,88,11083664,13765,0,1743208834,12967.046744810003,111.53337873000419,53430.87474408 2025-03-29,00:40:36.000,88,11083661,13885,0,1743208835,12967.040008499993,111.54042786000355,53430.8467956 2025-03-29,00:40:37.000,88,11083714,13965,0,1743208836,12967.134316839998,111.59682089999842,53430.8467956 2025-03-29,00:40:38.000,88,11083565,13965,0,1743208837,12967.208416249989,111.55452612000227,53430.83282136001 2025-03-29,00:40:39.000,88,11083585,14005,0,1743208838,12967.262306729994,111.61796829000377,53430.81186000001 2025-03-29,00:40:40.000,88,11083633,13965,0,1743208839,12967.295988279999,111.63206655000249,53430.82583424 2025-03-29,00:40:41.000,88,11083584,13645,0,1743208840,12967.32966982999,111.56862438000098,53430.79788576 2025-03-29,00:40:42.000,88,11083617,13925,0,1743208841,12967.45765972,111.5192804699982,53430.82583424 2025-03-29,00:40:43.000,88,11083552,14085,0,1743208842,12967.464396029995,111.44174003999797,53430.80487288 2025-03-29,00:40:44.000,88,11083669,13805,0,1743208843,12967.51155019999,111.35010134999902,53430.81186000001 2025-03-29,00:40:45.000,88,11083591,13805,0,1743208844,12967.49134126999,111.26551178999944,53430.73500168 2025-03-29,00:40:46.000,88,11083693,13805,0,1743208845,12967.53849544,111.23026614000264,53430.72801456 2025-03-29,00:40:47.000,88,11083495,13885,0,1743208846,12967.59238591999,111.09633267000027,53430.7070532 2025-03-29,00:40:48.000,88,11083632,13765,0,1743208847,12967.525022819995,110.99764485000196,53430.721027440006 2025-03-29,00:40:49.000,88,11083626,13725,0,1743208848,12967.57217698999,110.86371137999959,53430.67211760001 2025-03-29,00:40:50.000,88,11083642,13765,0,1743208849,12967.51828651,110.78617094999936,53430.67910472 2025-03-29,00:40:51.000,88,11083605,13805,0,1743208850,12967.51155019999,110.68748313000106,53430.637182 2025-03-29,00:40:52.000,88,11083568,13725,0,1743208851,12967.49134126999,110.58174618000339,53430.65814336 2025-03-29,00:40:53.000,88,11083545,13845,0,1743208852,12967.444187099994,110.51830401000188,53430.64416912001 2025-03-29,00:40:54.000,88,11083659,13925,0,1743208853,12967.423978169994,110.42666532000294,53430.58128504 2025-03-29,00:40:55.000,88,11083556,13965,0,1743208854,12967.41724186,110.40551793000486,53430.62320776001 2025-03-29,00:40:56.000,88,11083604,13845,0,1743208855,12967.51155019999,110.31387923999864,53430.64416912001 2025-03-29,00:40:57.000,88,11083616,14085,0,1743208856,12967.47113233999,110.35617402000207,53430.553336560006 2025-03-29,00:40:58.000,88,11083519,13845,0,1743208857,12967.53175912999,110.32797750000464,53430.602246400005 2025-03-29,00:40:59.000,88,11083593,13765,0,1743208858,12967.545231749995,110.2856827200012,53430.56032368 2025-03-29,00:41:00.000,88,11083561,13805,0,1743208859,12967.61933116,110.27158446000249,53430.553336560006 2025-03-29,00:41:01.000,88,11083568,13645,0,1743208860,12967.706903189996,110.30683010999928,53430.58827216 2025-03-29,00:41:02.000,88,11083512,13925,0,1743208861,12967.76079367,110.31387923999864,53430.59525928001 2025-03-29,00:41:03.000,88,11083543,13605,0,1743208862,12967.82142046,110.29978097999992,53430.59525928001 2025-03-29,00:41:04.000,88,11083647,13805,0,1743208863,12967.922465110001,110.38437053999951,53430.49045248 2025-03-29,00:41:05.000,88,11083647,13845,0,1743208864,12967.956146659992,110.49010749000445,53430.51141384 2025-03-29,00:41:06.000,88,11083686,13925,0,1743208865,12968.010037139997,110.48305835999781,53430.53936232 2025-03-29,00:41:07.000,88,11083610,13685,0,1743208866,12968.057191309992,110.58879531000275,53430.532375200004 2025-03-29,00:41:08.000,88,11083555,13685,0,1743208867,12968.097609169992,110.62404095999955,53430.60923352 2025-03-29,00:41:09.000,88,11083596,13765,0,1743208868,12968.124554410002,110.75797443000192,53430.58128504 2025-03-29,00:41:10.000,88,11083624,13845,0,1743208869,12968.111081789997,110.78617094999936,53430.57429792001 2025-03-29,00:41:11.000,88,11083487,13765,0,1743208870,12968.144763340002,110.84256399000151,53430.50442672001 2025-03-29,00:41:12.000,88,11083598,13605,0,1743208871,12968.164972270002,110.87076050999895,53430.532375200004 2025-03-29,00:41:13.000,88,11083554,13685,0,1743208872,12968.124554410002,110.9271535500011,53430.5673108 2025-03-29,00:41:14.000,88,11083704,13645,0,1743208873,12968.090872859997,110.95535006999853,53430.553336560006 2025-03-29,00:41:15.000,88,11083613,13765,0,1743208874,12968.097609169992,110.84256399000151,53430.532375200004 2025-03-29,00:41:16.000,88,11083640,13765,0,1743208875,12968.023509760002,110.96944833000452,53430.57429792001 2025-03-29,00:41:17.000,88,11083547,13645,0,1743208876,12968.003300830002,110.9271535500011,53430.44852976 2025-03-29,00:41:18.000,88,11083655,13805,0,1743208877,12968.010037139997,110.94830093999917,53430.51840096 2025-03-29,00:41:19.000,88,11083682,13725,0,1743208878,12967.962882970001,111.03993962999812,53430.45551688001 2025-03-29,00:41:20.000,88,11083580,13805,0,1743208879,12967.895519869991,111.04698876000475,53430.44154264 2025-03-29,00:41:21.000,88,11083507,13765,0,1743208880,12967.75405735999,111.01879224000004,53430.434555520005 2025-03-29,00:41:22.000,88,11083529,13965,0,1743208881,12967.74058474,110.9271535500011,53430.35071008 2025-03-29,00:41:23.000,88,11083620,14205,0,1743208882,12967.706903189996,110.86371137999959,53430.315774480005 2025-03-29,00:41:24.000,88,11083615,13725,0,1743208883,12967.72037581,110.87076050999895,53430.315774480005 2025-03-29,00:41:25.000,88,11083672,13925,0,1743208884,12967.727112119996,110.68748313000106,53430.24590328 2025-03-29,00:41:26.000,88,11083731,13805,0,1743208885,12967.626067469995,110.57469705000403,53430.22494192 2025-03-29,00:41:27.000,88,11083615,13765,0,1743208886,12967.70016688,110.60289357000147,53430.17603208 2025-03-29,00:41:28.000,88,11083773,13725,0,1743208887,12967.57217698999,110.57469705000403,53430.14109648001 2025-03-29,00:41:29.000,88,11083594,13485,0,1743208888,12967.65974902,110.48305835999781,53430.19000632001 2025-03-29,00:41:30.000,88,11083506,13805,0,1743208889,12967.63954009,110.5324022700006,53430.050263920006 2025-03-29,00:41:31.000,88,11083512,13645,0,1743208890,12967.67322163999,110.34207576000335,53430.20398056 2025-03-29,00:41:32.000,88,11083529,13885,0,1743208891,12967.67322163999,110.37027228000079,53429.97340560001 2025-03-29,00:41:33.000,88,11083549,13725,0,1743208892,12967.61259484999,110.35617402000207,53430.02231544001 2025-03-29,00:41:34.000,88,11083529,13805,0,1743208893,12967.727112119996,110.4337144500023,53430.0083412 2025-03-29,00:41:35.000,88,11083789,13605,0,1743208894,12967.70016688,110.25748620000377,53429.97340560001 2025-03-29,00:41:36.000,88,11083849,13845,0,1743208895,12967.767529979996,110.31387923999864,53429.980392720005 2025-03-29,00:41:37.000,88,11083560,13565,0,1743208896,12967.7810026,110.29273185000056,53429.98737984 2025-03-29,00:41:38.000,88,11083499,13765,0,1743208897,12967.727112119996,110.41256706000422,53430.03628968 2025-03-29,00:41:39.000,88,11083689,13565,0,1743208898,12967.71363949999,110.41256706000422,53429.96641848 2025-03-29,00:41:40.000,88,11083734,13765,0,1743208899,12967.646276399995,110.4971566200038,53429.92449576001 2025-03-29,00:41:41.000,88,11083553,13525,0,1743208900,12967.605858539995,110.37732141000015,53429.81968896 2025-03-29,00:41:42.000,88,11083559,13685,0,1743208901,12967.45092340999,110.4689600999991,53429.88956016 2025-03-29,00:41:43.000,88,11083612,13765,0,1743208902,12967.47113233999,110.55354965999868,53429.83366320001 2025-03-29,00:41:44.000,88,11083543,13765,0,1743208903,12967.316197209999,110.44076358000166,53429.84763744 2025-03-29,00:41:45.000,88,11083585,13485,0,1743208904,12967.221888869994,110.47600922999845,53429.81968896 2025-03-29,00:41:46.000,88,11083594,13605,0,1743208905,12967.107371599988,110.6451883500049,53429.84065032 2025-03-29,00:41:47.000,88,11083628,13845,0,1743208906,12966.972645399997,110.50420575000317,53429.84065032 2025-03-29,00:41:48.000,88,11083699,13805,0,1743208907,12966.925491230002,110.50420575000317,53429.74283064 2025-03-29,00:41:49.000,88,11083801,13805,0,1743208908,12966.837919199992,110.41961619000358,53429.79174048 2025-03-29,00:41:50.000,88,11083646,13925,0,1743208909,12966.649302519996,110.61699183000019,53429.68693368001 2025-03-29,00:41:51.000,88,11083690,13605,0,1743208910,12966.615620969991,110.50420575000317,53429.72186928 2025-03-29,00:41:52.000,88,11083719,13725,0,1743208911,12966.588675729996,110.60289357000147,53429.81968896 2025-03-29,00:41:53.000,88,11083544,13565,0,1743208912,12966.656038829991,110.65928661000362,53429.714882160006 2025-03-29,00:41:54.000,88,11083610,13605,0,1743208913,12966.662775140001,110.80731834000471,53429.763792000005 2025-03-29,00:41:55.000,88,11083535,13605,0,1743208914,12966.784028720002,110.8778096399983,53429.596101120005 2025-03-29,00:41:56.000,88,11083587,13685,0,1743208915,12966.858128129992,111.03993962999812,53429.61706248001 2025-03-29,00:41:57.000,88,11083620,13725,0,1743208916,12967.013063259998,111.1245291899977,53429.70090792 2025-03-29,00:41:58.000,88,11083627,13765,0,1743208917,12967.154525769998,111.237315270002,53429.61007536 2025-03-29,00:41:59.000,88,11083612,14005,0,1743208918,12967.154525769998,111.28665918000479,53429.65898520001 2025-03-29,00:42:00.000,88,11083630,13765,0,1743208919,12967.309460899989,111.3853470000031,53429.645010960005 2025-03-29,00:42:01.000,88,11083588,13605,0,1743208920,12967.376823999999,111.35010134999902,53429.66597232001 2025-03-29,00:42:02.000,88,11083727,13845,0,1743208921,12967.262306729994,111.35010134999902,53429.6240496 2025-03-29,00:42:03.000,88,11083730,13405,0,1743208922,12967.208416249989,111.26551178999944,53429.61007536 2025-03-29,00:42:04.000,88,11083592,13565,0,1743208923,12967.073690049998,111.32190483000159,53429.58911400001 2025-03-29,00:42:05.000,88,11083597,13725,0,1743208924,12966.918754919992,111.15977484000177,53429.693920800004 2025-03-29,00:42:06.000,88,11083605,13565,0,1743208925,12966.662775140001,111.11748005999834,53429.63103672 2025-03-29,00:42:07.000,88,11083645,13725,0,1743208926,12966.406795359995,110.86371137999959,53429.56815264001 2025-03-29,00:42:08.000,88,11083510,13325,0,1743208927,12966.184497129994,110.72272877999785,53429.45635872 2025-03-29,00:42:09.000,88,11083728,13565,0,1743208928,12965.840945319993,110.53945139999996,53429.51225568 2025-03-29,00:42:10.000,88,11083593,13525,0,1743208929,12965.618647089992,110.44076358000166,53429.477320080005 2025-03-29,00:42:11.000,88,11083586,13845,0,1743208930,12965.328985759996,110.34207576000335,53429.3445648 2025-03-29,00:42:12.000,88,11083609,13565,0,1743208931,12965.16057801,110.27863359000185,53429.36552616 2025-03-29,00:42:13.000,88,11083592,13725,0,1743208932,12965.066269669995,110.30683010999928,53429.358539040004 2025-03-29,00:42:14.000,88,11083544,13445,0,1743208933,12964.99890657,110.320928369998,53429.25373224001 2025-03-29,00:42:15.000,88,11083648,13565,0,1743208934,12964.97196132999,110.34207576000335,53429.19783528 2025-03-29,00:42:16.000,88,11083742,13485,0,1743208935,12965.046060739995,110.37732141000015,53429.14892544 2025-03-29,00:42:17.000,88,11083525,13605,0,1743208936,12965.15384169999,110.4971566200038,53429.06508000001 2025-03-29,00:42:18.000,88,11083585,13605,0,1743208937,12965.349194689996,110.60289357000147,53429.05809288 2025-03-29,00:42:19.000,88,11083629,13405,0,1743208938,12965.504129820001,110.66633574000298,53428.98123456 2025-03-29,00:42:20.000,88,11083638,13485,0,1743208939,12965.625383400002,110.80026920999808,53429.08604136001 2025-03-29,00:42:21.000,88,11083537,13725,0,1743208940,12965.847681630003,110.78617094999936,53428.974247440005 2025-03-29,00:42:22.000,88,11083562,13645,0,1743208941,12966.043034619994,110.94830093999917,53429.01617016001 2025-03-29,00:42:23.000,88,11083632,13605,0,1743208942,12966.204706059994,110.94125180999981,53429.00918304 2025-03-29,00:42:24.000,88,11083562,13565,0,1743208943,12966.27880547,110.96239919999789,53429.00219592 2025-03-29,00:42:25.000,88,11083453,13605,0,1743208944,12966.265332849995,110.96239919999789,53429.044118640006 2025-03-29,00:42:26.000,88,11083646,13445,0,1743208945,12966.265332849995,110.87076050999895,53429.05809288 2025-03-29,00:42:27.000,88,11083659,13525,0,1743208946,12966.204706059994,110.77207269000064,53429.023157280004 2025-03-29,00:42:28.000,88,11083647,13605,0,1743208947,12966.069979859989,110.65223748000426,53429.023157280004 2025-03-29,00:42:29.000,88,11083600,13725,0,1743208948,12965.948726279988,110.54650052999932,53429.07206712 2025-03-29,00:42:30.000,88,11083590,13565,0,1743208949,12965.692746499997,110.42666532000294,53429.12097696 2025-03-29,00:42:31.000,88,11083589,13845,0,1743208950,12965.504129820001,110.26453533000313,53429.03713152001 2025-03-29,00:42:32.000,88,11083594,13685,0,1743208951,12965.248150039995,110.19404403000226,53429.12796408 2025-03-29,00:42:33.000,88,11083602,13525,0,1743208952,12965.046060739995,110.0742088199986,53429.1000156 2025-03-29,00:42:34.000,88,11083604,13725,0,1743208953,12964.756399409998,110.0742088199986,53429.10700272 2025-03-29,00:42:35.000,88,11083658,13565,0,1743208954,12964.581255349993,110.10240534000332,53429.14892544 2025-03-29,00:42:36.000,88,11083595,13565,0,1743208955,12964.392638669997,110.06011055999988,53429.15591256001 2025-03-29,00:42:37.000,88,11083636,13445,0,1743208956,12964.204021990001,110.14470011999947,53429.093028480005 2025-03-29,00:42:38.000,88,11083595,13485,0,1743208957,12964.04235055,110.22928967999906,53429.141938320005 2025-03-29,00:42:39.000,88,11083637,13445,0,1743208958,12963.95477851999,110.31387923999864,53429.023157280004 2025-03-29,00:42:40.000,88,11083693,13525,0,1743208959,12963.887415419995,110.42666532000294,53429.07905424 2025-03-29,00:42:41.000,88,11083651,13685,0,1743208960,12963.83352493999,110.50420575000317,53429.0301444 2025-03-29,00:42:42.000,88,11083684,13645,0,1743208961,12963.786370769994,110.62404095999955,53429.00918304 2025-03-29,00:42:43.000,88,11083564,13445,0,1743208962,12963.75942553,110.69453226000041,53428.95328608 2025-03-29,00:42:44.000,88,11083550,13605,0,1743208963,12963.678589809999,110.77207269000064,53428.96726032001 2025-03-29,00:42:45.000,88,11083561,13405,0,1743208964,12963.671853499989,110.82846573000279,53428.93931184 2025-03-29,00:42:46.000,88,11083569,13485,0,1743208965,12963.557336229998,110.8778096399983,53428.974247440005 2025-03-29,00:42:47.000,88,11083623,13565,0,1743208966,12963.483236819993,110.9271535500011,53428.890402 2025-03-29,00:42:48.000,88,11083585,13485,0,1743208967,12963.395664789998,110.97649746000388,53428.90437624 2025-03-29,00:42:49.000,88,11083652,13805,0,1743208968,12963.274411209997,111.01879224000004,53428.827517920006 2025-03-29,00:42:50.000,88,11083582,13525,0,1743208969,12963.146421320002,111.1245291899977,53428.890402 2025-03-29,00:42:51.000,88,11083604,13765,0,1743208970,12962.94433202,111.19502048999857,53428.90437624 2025-03-29,00:42:52.000,88,11083619,13405,0,1743208971,12962.83655105999,111.22321701000328,53428.79258232 2025-03-29,00:42:53.000,88,11083576,13845,0,1743208972,12962.68161593,111.32190483000159,53428.715724 2025-03-29,00:42:54.000,88,11083622,13525,0,1743208973,12962.47279031999,111.3853470000031,53428.75065960001 2025-03-29,00:42:55.000,88,11083705,13485,0,1743208974,12962.365009359994,111.45583830000396,53428.687775520004 2025-03-29,00:42:56.000,88,11083537,13485,0,1743208975,12962.203337919993,111.5192804699982,53428.61790432 2025-03-29,00:42:57.000,88,11083527,13605,0,1743208976,12962.061875409992,111.63911568000185,53428.59694296 2025-03-29,00:42:58.000,88,11083544,13765,0,1743208977,12961.987776000002,111.67436132999865,53428.54803312 2025-03-29,00:42:59.000,88,11083607,13405,0,1743208978,12961.893467659997,111.695508720004,53428.5061104 2025-03-29,00:43:00.000,88,11083589,13565,0,1743208979,12961.879995039992,111.78009828000359,53428.45720056 2025-03-29,00:43:01.000,88,11083628,13525,0,1743208980,12961.799159319991,111.78714741000294,53428.373355120006 2025-03-29,00:43:02.000,88,11083482,13565,0,1743208981,12961.819368249991,111.85058958000445,53428.38732936 2025-03-29,00:43:03.000,88,11083645,13645,0,1743208982,12961.772214079996,111.84354044999782,53428.2615612 2025-03-29,00:43:04.000,88,11083566,13445,0,1743208983,12961.846313490001,111.89288436000061,53428.303483920005 2025-03-29,00:43:05.000,88,11083501,13565,0,1743208984,12961.900203969992,111.95632653000212,53428.2615612 2025-03-29,00:43:06.000,88,11083584,13725,0,1743208985,12961.947358140002,111.89288436000061,53428.21265136 2025-03-29,00:43:07.000,88,11083668,13565,0,1743208986,12962.088820650002,111.88583523000125,53428.19169 2025-03-29,00:43:08.000,88,11083515,13525,0,1743208987,12962.156183749998,111.92108087999804,53428.21963848 2025-03-29,00:43:09.000,88,11083546,13405,0,1743208988,12962.425636149994,111.89288436000061,53428.12880592001 2025-03-29,00:43:10.000,88,11083642,13445,0,1743208989,12962.546889729994,111.84354044999782,53428.06592184 2025-03-29,00:43:11.000,88,11083556,13405,0,1743208990,12962.72203379,111.89993348999997,53428.07989608001 2025-03-29,00:43:12.000,88,11083609,13565,0,1743208991,12962.910650469996,111.85763871000381,53427.99605064 2025-03-29,00:43:13.000,88,11083582,13525,0,1743208992,12963.085794530001,111.85763871000381,53427.99605064 2025-03-29,00:43:14.000,88,11083651,13445,0,1743208993,12963.361983239993,111.80829480000102,53428.02399912 2025-03-29,00:43:15.000,88,11083621,13365,0,1743208994,12963.557336229998,111.77304915000423,53427.9471408 2025-03-29,00:43:16.000,88,11083508,13605,0,1743208995,12963.75942553,111.71665611000208,53427.91220520001 2025-03-29,00:43:17.000,88,11083507,13325,0,1743208996,12963.84026125,111.70960698000272,53427.90521808 2025-03-29,00:43:18.000,88,11083531,13565,0,1743208997,12963.93456958999,111.66731219999929,53427.870282480006 2025-03-29,00:43:19.000,88,11083593,13245,0,1743208998,12963.988460069995,111.67436132999865,53427.90521808 2025-03-29,00:43:20.000,88,11083633,13325,0,1743208999,12964.02214162,111.62501742000313,53427.94015368001 2025-03-29,00:43:21.000,88,11083449,13365,0,1743209000,12963.927833279995,111.55452612000227,53427.9471408 2025-03-29,00:43:22.000,88,11083491,13205,0,1743209001,12963.84026125,111.51223133999883,53427.90521808 2025-03-29,00:43:23.000,88,11083615,13485,0,1743209002,12963.719007669999,111.49813308000012,53427.8772696 2025-03-29,00:43:24.000,88,11083566,13605,0,1743209003,12963.557336229998,111.43469090999861,53427.90521808 2025-03-29,00:43:25.000,88,11083510,13365,0,1743209004,12963.335037999997,111.28665918000479,53427.83534688 2025-03-29,00:43:26.000,88,11083552,13565,0,1743209005,12963.180102869992,111.1386274500037,53427.79342416001 2025-03-29,00:43:27.000,88,11083522,13445,0,1743209006,12963.011695119996,111.0258413699994,53427.75848856 2025-03-29,00:43:28.000,88,11083553,13605,0,1743209007,12962.87696891999,110.81436747000407,53427.74451432001 2025-03-29,00:43:29.000,88,11083607,13445,0,1743209008,12962.82307844,110.63813921999827,53427.681630240004 2025-03-29,00:43:30.000,88,11083553,13445,0,1743209009,12962.73550640999,110.46191096999974,53427.653681760006 2025-03-29,00:43:31.000,88,11083556,13405,0,1743209010,12962.76245165,110.27158446000249,53427.61175904 2025-03-29,00:43:32.000,88,11083633,13405,0,1743209011,12962.809605819995,110.10945447000267,53427.61874616 2025-03-29,00:43:33.000,88,11083734,13605,0,1743209012,12962.937595709991,109.96142274000158,53427.50695224001 2025-03-29,00:43:34.000,88,11083616,13285,0,1743209013,12963.025167740001,109.80634188000113,53427.52791360001 2025-03-29,00:43:35.000,88,11083533,13445,0,1743209014,12963.180102869992,109.70765406000282,53427.45105528 2025-03-29,00:43:36.000,88,11083536,13405,0,1743209015,12963.274411209997,109.56667146000109,53427.346248480004 2025-03-29,00:43:37.000,88,11083492,13605,0,1743209016,12963.503445749993,109.58076971999981,53427.45804240001 2025-03-29,00:43:38.000,88,11083659,13605,0,1743209017,12963.644908259994,109.59486797999853,53427.367209840006 2025-03-29,00:43:39.000,88,11083541,13645,0,1743209018,12963.71227135999,109.55962233000173,53427.416119680005 2025-03-29,00:43:40.000,88,11083633,13485,0,1743209019,12963.826788629995,109.73585058000026,53427.346248480004 2025-03-29,00:43:41.000,88,11083625,13565,0,1743209020,12963.87394279999,109.79929275000177,53427.297338640004 2025-03-29,00:43:42.000,88,11083473,13765,0,1743209021,12963.81331600999,109.85568579000392,53427.33227424 2025-03-29,00:43:43.000,88,11083587,13565,0,1743209022,12963.77289814999,110.02486491000309,53427.20650608 2025-03-29,00:43:44.000,88,11083560,13565,0,1743209023,12963.82005232,110.12355273000139,53427.2833644 2025-03-29,00:43:45.000,88,11083586,13685,0,1743209024,12963.77963446,110.24338793999777,53427.26240304 2025-03-29,00:43:46.000,88,11083547,13405,0,1743209025,12963.71227135999,110.320928369998,53427.26939016001 2025-03-29,00:43:47.000,88,11083534,13405,0,1743209026,12963.604490399994,110.41256706000422,53427.31131288001 2025-03-29,00:43:48.000,88,11083550,13525,0,1743209027,12963.591017779989,110.50420575000317,53427.26240304 2025-03-29,00:43:49.000,88,11083629,13605,0,1743209028,12963.503445749993,110.5324022700006,53427.178557600004 2025-03-29,00:43:50.000,88,11083689,13525,0,1743209029,12963.503445749993,110.47600922999845,53427.25541592 2025-03-29,00:43:51.000,88,11083565,13365,0,1743209030,12963.449555269988,110.4971566200038,53427.13663488 2025-03-29,00:43:52.000,88,11083538,13445,0,1743209031,12963.557336229998,110.320928369998,53427.12266064001 2025-03-29,00:43:53.000,88,11083587,13605,0,1743209032,12963.658380879999,110.320928369998,53427.05278944001 2025-03-29,00:43:54.000,88,11083483,13605,0,1743209033,12963.79310707999,110.15174924999883,53427.010866720004 2025-03-29,00:43:55.000,88,11083571,13605,0,1743209034,12963.91436065999,110.05306143000053,53427.031828080006 2025-03-29,00:43:56.000,88,11083568,13485,0,1743209035,12963.988460069995,109.9402753500035,53426.961956880004 2025-03-29,00:43:57.000,88,11083576,13485,0,1743209036,12964.177076749991,109.75699796999834,53426.94099552 2025-03-29,00:43:58.000,88,11083667,13565,0,1743209037,12964.358957119992,109.70060493000346,53427.031828080006 2025-03-29,00:43:59.000,88,11083620,13605,0,1743209038,12964.520628559992,109.59486797999853,53426.92702128 2025-03-29,00:44:00.000,88,11083537,13485,0,1743209039,12964.715981549998,109.53847494000365,53426.89208568 2025-03-29,00:44:01.000,88,11083504,13525,0,1743209040,12964.864180369994,109.34109929999977,53426.93400840001 2025-03-29,00:44:02.000,88,11083549,13525,0,1743209041,12965.066269669995,109.2706079999989,53427.02484096001 2025-03-29,00:44:03.000,88,11083569,13685,0,1743209042,12965.28183159,109.12257626999781,53426.97593112001 2025-03-29,00:44:04.000,88,11083614,13405,0,1743209043,12965.497393509992,109.21421496000403,53426.90605992001 2025-03-29,00:44:05.000,88,11083682,13445,0,1743209044,12965.766845910002,109.05208497000422,53427.010866720004 2025-03-29,00:44:06.000,88,11083601,13605,0,1743209045,12965.941989969993,109.15077279000252,53426.97593112001 2025-03-29,00:44:07.000,88,11083625,13565,0,1743209046,12966.17776082,109.10847800999909,53426.961956880004 2025-03-29,00:44:08.000,88,11083652,13445,0,1743209047,12966.31248701999,109.1366745300038,53426.90605992001 2025-03-29,00:44:09.000,88,11083599,13525,0,1743209048,12966.575203109991,109.16487105000124,53427.031828080006 2025-03-29,00:44:10.000,88,11083634,13405,0,1743209049,12966.824446580002,109.24241148000146,53427.010866720004 2025-03-29,00:44:11.000,88,11083586,13285,0,1743209050,12967.026535880002,109.20716583000467,53427.14362200001 2025-03-29,00:44:12.000,88,11083590,13605,0,1743209051,12967.262306729994,109.26355886999954,53427.031828080006 2025-03-29,00:44:13.000,88,11083600,13525,0,1743209052,12967.43745079,109.39044321000256,53427.07375080001 2025-03-29,00:44:14.000,88,11083575,13485,0,1743209053,12967.666485329995,109.37634495000384,53427.19253184001 2025-03-29,00:44:15.000,88,11083581,13325,0,1743209054,12967.908992489996,109.41863973,53427.1086864 2025-03-29,00:44:16.000,88,11083542,13285,0,1743209055,12968.050454999997,109.51027841999894,53427.248428800005 2025-03-29,00:44:17.000,88,11083589,13525,0,1743209056,12968.198653819993,109.53847494000365,53427.248428800005 2025-03-29,00:44:18.000,88,11083576,13445,0,1743209057,12968.441160979994,109.54552407000301,53427.26240304 2025-03-29,00:44:19.000,88,11083527,13605,0,1743209058,12968.427688359989,109.57372059000045,53427.26939016001 2025-03-29,00:44:20.000,88,11083605,13405,0,1743209059,12968.643250279994,109.5314258100043,53427.33926136001 2025-03-29,00:44:21.000,88,11083649,13325,0,1743209060,12968.73082230999,109.54552407000301,53427.318300000006 2025-03-29,00:44:22.000,88,11083598,13525,0,1743209061,12968.703877069995,109.48913103000086,53427.318300000006 2025-03-29,00:44:23.000,88,11083553,13165,0,1743209062,12968.83860327,109.3833940800032,53427.29035152001 2025-03-29,00:44:24.000,88,11083603,13605,0,1743209063,12968.825130649995,109.33405017000041,53427.37419696 2025-03-29,00:44:25.000,88,11083646,13405,0,1743209064,12968.845339579995,109.2706079999989,53427.33926136001 2025-03-29,00:44:26.000,88,11083640,13565,0,1743209065,12968.905966369995,109.16487105000124,53427.33227424 2025-03-29,00:44:27.000,88,11083516,13565,0,1743209066,12968.83860327,109.10142887999973,53427.4231068 2025-03-29,00:44:28.000,88,11083505,13725,0,1743209067,12968.79144909999,109.10847800999909,53427.465029520004 2025-03-29,00:44:29.000,88,11083649,13245,0,1743209068,12968.73755862,108.99569193000207,53427.33926136001 2025-03-29,00:44:30.000,88,11083621,13405,0,1743209069,12968.60956872999,109.00979019000079,53427.367209840006 2025-03-29,00:44:31.000,88,11083541,13445,0,1743209070,12968.602832419994,109.00274106000143,53427.40214544 2025-03-29,00:44:32.000,88,11083509,13485,0,1743209071,12968.441160979994,109.05208497000422,53427.38817120001 2025-03-29,00:44:33.000,88,11083570,13485,0,1743209072,12968.346852639988,109.04503584000486,53427.416119680005 2025-03-29,00:44:34.000,88,11083463,13325,0,1743209073,12968.218862749993,109.10847800999909,53427.54188784 2025-03-29,00:44:35.000,88,11083653,13325,0,1743209074,12968.090872859997,109.17896930999996,53427.40913256001 2025-03-29,00:44:36.000,88,11083497,13645,0,1743209075,12968.063927620002,109.29880452000361,53427.49996512 2025-03-29,00:44:37.000,88,11083471,13605,0,1743209076,12967.861838320001,109.34109929999977,53427.465029520004 2025-03-29,00:44:38.000,88,11083524,13605,0,1743209077,12967.861838320001,109.45388538000407,53427.7375272 2025-03-29,00:44:39.000,88,11083468,13285,0,1743209078,12967.774266289991,109.57372059000045,53427.52791360001 2025-03-29,00:44:40.000,88,11083656,13005,0,1743209079,12967.605858539995,109.65126102000067,53427.60477192001 2025-03-29,00:44:41.000,88,11083522,13685,0,1743209080,12967.67322163999,109.67945753999811,53427.61874616 2025-03-29,00:44:42.000,88,11083618,13485,0,1743209081,12967.53175912999,109.71470319000218,53427.63970752 2025-03-29,00:44:43.000,88,11083658,13525,0,1743209082,12967.45765972,109.67240840999875,53427.68861736 2025-03-29,00:44:44.000,88,11083709,13245,0,1743209083,12967.464396029995,109.73585058000026,53427.667656 2025-03-29,00:44:45.000,88,11083581,13845,0,1743209084,12967.34987875999,109.72175232000154,53427.61874616 2025-03-29,00:44:46.000,88,11083528,13525,0,1743209085,12967.34987875999,109.74289970999962,53427.702591600006 2025-03-29,00:44:47.000,88,11083532,13325,0,1743209086,12967.34987875999,109.57372059000045,53427.71656584 2025-03-29,00:44:48.000,88,11083650,13445,0,1743209087,12967.289251969989,109.52437667999766,53427.800411280004 2025-03-29,00:44:49.000,88,11083542,13285,0,1743209088,12967.289251969989,109.5314258100043,53427.79342416001 2025-03-29,00:44:50.000,88,11083648,13685,0,1743209089,12967.255570419999,109.41159060000064,53427.71656584 2025-03-29,00:44:51.000,88,11083609,13485,0,1743209090,12967.242097799994,109.19306756999868,53427.64669464001 2025-03-29,00:44:52.000,88,11083409,13445,0,1743209091,12967.228625179989,109.03798670999822,53427.69560448001 2025-03-29,00:44:53.000,88,11083644,13605,0,1743209092,12967.235361489998,109.09437975000037,53427.77944992 2025-03-29,00:44:54.000,88,11083553,13365,0,1743209093,12967.221888869994,108.89700411000376,53427.653681760006 2025-03-29,00:44:55.000,88,11083532,13245,0,1743209094,12967.269043039989,108.86880758999905,53427.82835976 2025-03-29,00:44:56.000,88,11083633,13285,0,1743209095,12967.423978169994,108.90405324000312,53427.849321120004 2025-03-29,00:44:57.000,88,11083571,13525,0,1743209096,12967.356615069999,108.8265128100029,53427.86329536001 2025-03-29,00:44:58.000,88,11083773,13405,0,1743209097,12967.565440679995,108.78421802999947,53427.88425672 2025-03-29,00:44:59.000,88,11083604,13365,0,1743209098,12967.626067469995,108.79126715999882,53427.9471408 2025-03-29,00:45:00.000,88,11083473,13405,0,1743209099,12967.7810026,108.72077585999796,53427.89124384001 2025-03-29,00:45:01.000,88,11083530,13485,0,1743209100,12967.895519869991,108.74897238000267,53427.94015368001 2025-03-29,00:45:02.000,88,11083574,13765,0,1743209101,12968.036982379992,108.8899549800044,53428.04496048 2025-03-29,00:45:03.000,88,11083579,13445,0,1743209102,12968.124554410002,108.72782499000459,53428.07989608001 2025-03-29,00:45:04.000,88,11083589,13405,0,1743209103,12968.360325259993,108.84061107000161,53428.0519476 2025-03-29,00:45:05.000,88,11083638,13685,0,1743209104,12968.407479429989,108.91110237000248,53428.05893472001 2025-03-29,00:45:06.000,88,11083733,13445,0,1743209105,12968.56915086999,108.90405324000312,53428.21265136 2025-03-29,00:45:07.000,88,11083649,13565,0,1743209106,12968.596096109999,108.93224976000056,53428.324445280006 2025-03-29,00:45:08.000,88,11083674,13365,0,1743209107,12968.63651397,109.03093757999886,53428.24758696001 2025-03-29,00:45:09.000,88,11083579,13525,0,1743209108,12968.764503859995,109.05208497000422,53428.352393760004 2025-03-29,00:45:10.000,88,11083699,13525,0,1743209109,12968.71061337999,109.04503584000486,53428.42925208 2025-03-29,00:45:11.000,88,11083433,13405,0,1743209110,12968.73755862,108.94634801999928,53428.40829072 2025-03-29,00:45:12.000,88,11083630,13605,0,1743209111,12968.81165802999,108.97454454000399,53428.38034224 2025-03-29,00:45:13.000,88,11083680,13245,0,1743209112,12968.79144909999,108.960446279998,53428.492136160006 2025-03-29,00:45:14.000,88,11083466,13405,0,1743209113,12968.73082230999,108.9252006300012,53428.49912328 2025-03-29,00:45:15.000,88,11083558,13405,0,1743209114,12968.71734969,108.79126715999882,53428.56899448 2025-03-29,00:45:16.000,88,11083561,13365,0,1743209115,12968.67693183,108.65028456000437,53428.51309752001 2025-03-29,00:45:17.000,88,11083494,13285,0,1743209116,12968.60956872999,108.51635109000199,53428.61790432 2025-03-29,00:45:18.000,88,11083600,13365,0,1743209117,12968.575887179999,108.53749848000007,53428.69476264 2025-03-29,00:45:19.000,88,11083494,13365,0,1743209118,12968.394006809998,108.29782806000003,53428.65283992001 2025-03-29,00:45:20.000,88,11083581,13525,0,1743209119,12968.299698469993,108.06520676999935,53428.4362392 2025-03-29,00:45:21.000,88,11083631,13445,0,1743209120,12968.299698469993,108.00176459999784,53428.56200736001 2025-03-29,00:45:22.000,88,11083625,13445,0,1743209121,12968.185181200002,107.81143809000059,53428.49912328 2025-03-29,00:45:23.000,88,11083586,13365,0,1743209122,12968.104345480002,107.62111158000334,53428.541046000006 2025-03-29,00:45:24.000,88,11083484,13245,0,1743209123,12968.036982379992,107.59291505999863,53428.492136160006 2025-03-29,00:45:25.000,88,11083488,13485,0,1743209124,12967.976355589992,107.42373593999946,53428.541046000006 2025-03-29,00:45:26.000,88,11083620,13525,0,1743209125,12967.935937729992,107.36029376999795,53428.54803312 2025-03-29,00:45:27.000,88,11083711,13605,0,1743209126,12967.922465110001,107.30390073000308,53428.51309752001 2025-03-29,00:45:28.000,88,11083572,13525,0,1743209127,12967.915728799991,107.2193111700035,53428.62489144 2025-03-29,00:45:29.000,88,11083567,13445,0,1743209128,12967.834893079991,107.24750769000093,53428.541046000006 2025-03-29,00:45:30.000,88,11083609,13445,0,1743209129,12967.67322163999,107.28980247000436,53428.69476264 2025-03-29,00:45:31.000,88,11083610,13405,0,1743209130,12967.74058474,107.31094986000244,53428.72271112 2025-03-29,00:45:32.000,88,11083543,13605,0,1743209131,12967.65974902,107.27570420999837,53428.7855952 2025-03-29,00:45:33.000,88,11083662,13365,0,1743209132,12967.61933116,107.3532446399986,53428.72969824001 2025-03-29,00:45:34.000,88,11083539,13325,0,1743209133,12967.646276399995,107.3814411600033,53428.7855952 2025-03-29,00:45:35.000,88,11083587,13325,0,1743209134,12967.55870437,107.5153746299984,53428.806556560005 2025-03-29,00:45:36.000,88,11083455,13325,0,1743209135,12967.585649609995,107.5153746299984,53428.75065960001 2025-03-29,00:45:37.000,88,11083531,13445,0,1743209136,12967.565440679995,107.42373593999946,53428.827517920006 2025-03-29,00:45:38.000,88,11083636,13525,0,1743209137,12967.525022819995,107.52242375999776,53428.86944064001 2025-03-29,00:45:39.000,88,11083539,13445,0,1743209138,12967.605858539995,107.53652202000376,53428.84847928001 2025-03-29,00:45:40.000,88,11083625,13565,0,1743209139,12967.605858539995,107.48717811000097,53428.96726032001 2025-03-29,00:45:41.000,88,11083567,13525,0,1743209140,12967.646276399995,107.5153746299984,53428.98123456 2025-03-29,00:45:42.000,88,11083566,13725,0,1743209141,12967.73384842999,107.55766941000184,53428.96726032001 2025-03-29,00:45:43.000,88,11083585,13285,0,1743209142,12967.767529979996,107.59996418999799,53429.06508000001 2025-03-29,00:45:44.000,88,11083645,13245,0,1743209143,12967.787738909996,107.53652202000376,53428.98822168001 2025-03-29,00:45:45.000,88,11083562,13125,0,1743209144,12967.888783559996,107.61406245000398,53429.07206712 2025-03-29,00:45:46.000,88,11083556,13525,0,1743209145,12967.929201419996,107.54357115000312,53429.06508000001 2025-03-29,00:45:47.000,88,11083659,13165,0,1743209146,12967.983091900001,107.61406245000398,53429.16289968001 2025-03-29,00:45:48.000,88,11083550,13445,0,1743209147,12967.989828209997,107.5294728900044,53429.12796408 2025-03-29,00:45:49.000,88,11083593,13245,0,1743209148,12967.976355589992,107.50832549999905,53429.1698868 2025-03-29,00:45:50.000,88,11083454,13405,0,1743209149,12968.050454999997,107.53652202000376,53429.17687392 2025-03-29,00:45:51.000,88,11083650,13365,0,1743209150,12968.084136550002,107.5153746299984,53429.13495120001 2025-03-29,00:45:52.000,88,11083568,13485,0,1743209151,12968.084136550002,107.45898159000353,53429.18386104001 2025-03-29,00:45:53.000,88,11083591,13525,0,1743209152,12968.111081789997,107.44488333000481,53429.26770648 2025-03-29,00:45:54.000,88,11083572,13445,0,1743209153,12968.043718690002,107.45193246000417,53429.20482240001 2025-03-29,00:45:55.000,88,11083512,13445,0,1743209154,12968.030246069997,107.36029376999795,53429.260719360005 2025-03-29,00:45:56.000,88,11083426,13405,0,1743209155,12968.023509760002,107.33209725000052,53429.33059056001 2025-03-29,00:45:57.000,88,11083575,13445,0,1743209156,12968.023509760002,107.33209725000052,53429.309629200005 2025-03-29,00:45:58.000,88,11083606,13405,0,1743209157,12967.976355589992,107.22636030000285,53429.32360344001 2025-03-29,00:45:59.000,88,11083629,13525,0,1743209158,12967.935937729992,107.17701639000006,53429.33059056001 2025-03-29,00:46:00.000,88,11083608,13245,0,1743209159,12967.868574629996,107.12767248000455,53429.26770648 2025-03-29,00:46:01.000,88,11083580,13405,0,1743209160,12967.882047250001,107.0712794400024,53429.28168072001 2025-03-29,00:46:02.000,88,11083556,13205,0,1743209161,12967.875310939991,106.9584933599981,53429.30264208001 2025-03-29,00:46:03.000,88,11083530,13405,0,1743209162,12967.787738909996,106.90210032000323,53429.26770648 2025-03-29,00:46:04.000,88,11083530,13525,0,1743209163,12967.807947839996,106.80341249999765,53429.36552616 2025-03-29,00:46:05.000,88,11083623,13605,0,1743209164,12967.767529979996,106.7117738099987,53429.30264208001 2025-03-29,00:46:06.000,88,11083559,13365,0,1743209165,12967.774266289991,106.69062642000063,53429.23277088001 2025-03-29,00:46:07.000,88,11083506,13365,0,1743209166,12967.75405735999,106.5778403400036,53429.25373224001 2025-03-29,00:46:08.000,88,11083471,13325,0,1743209167,12967.767529979996,106.50734904000274,53429.260719360005 2025-03-29,00:46:09.000,88,11083556,13565,0,1743209168,12967.814684149991,106.41571035000379,53429.1698868 2025-03-29,00:46:10.000,88,11083524,13565,0,1743209169,12967.82142046,106.4016120899978,53429.13495120001 2025-03-29,00:46:11.000,88,11083668,13365,0,1743209170,12967.84162939,106.27472775000206,53429.17687392 2025-03-29,00:46:12.000,88,11083455,13525,0,1743209171,12967.942674040001,106.25358036000398,53429.20482240001 2025-03-29,00:46:13.000,88,11083583,13365,0,1743209172,12967.996564519992,106.20423645000119,53429.141938320005 2025-03-29,00:46:14.000,88,11083540,13445,0,1743209173,12968.036982379992,106.16194166999776,53429.14892544 2025-03-29,00:46:15.000,88,11083562,13445,0,1743209174,12968.077400239992,106.08440124000481,53429.06508000001 2025-03-29,00:46:16.000,88,11083601,13405,0,1743209175,12968.077400239992,106.06325384999946,53429.093028480005 2025-03-29,00:46:17.000,88,11083502,13365,0,1743209176,12968.117818099992,106.07735210999817,53429.03713152001 2025-03-29,00:46:18.000,88,11083564,13405,0,1743209177,12968.158235959992,106.0562047200001,53429.1000156 2025-03-29,00:46:19.000,88,11083697,13605,0,1743209178,12968.178444889993,106.08440124000481,53429.00918304 2025-03-29,00:46:20.000,88,11083616,13285,0,1743209179,12968.205390130002,106.09145037000417,53429.00918304 2025-03-29,00:46:21.000,88,11083549,13525,0,1743209180,12968.292962159998,106.09849950000353,53428.98822168001 2025-03-29,00:46:22.000,88,11083523,13445,0,1743209181,12968.272753229998,106.21833470999991,53428.9602732 2025-03-29,00:46:23.000,88,11083620,13325,0,1743209182,12968.340116329993,106.19013819000247,53428.98123456 2025-03-29,00:46:24.000,88,11083574,13205,0,1743209183,12968.367061569988,106.27472775000206,53428.98123456 2025-03-29,00:46:25.000,88,11083464,13485,0,1743209184,12968.441160979994,106.3029242699995,53428.974247440005 2025-03-29,00:46:26.000,88,11083506,13365,0,1743209185,12968.461369909994,106.34521905000292,53429.0301444 2025-03-29,00:46:27.000,88,11083542,13365,0,1743209186,12968.54894193999,106.42275948000315,53428.90437624 2025-03-29,00:46:28.000,88,11083519,13085,0,1743209187,12968.60956872999,106.48620165000466,53429.023157280004 2025-03-29,00:46:29.000,88,11083548,13285,0,1743209188,12968.6567229,106.55669294999825,53428.94629896001 2025-03-29,00:46:30.000,88,11083587,13285,0,1743209189,12968.81165802999,106.62013511999976,53428.9602732 2025-03-29,00:46:31.000,88,11083515,13285,0,1743209190,12968.93291160999,106.69062642000063,53428.95328608 2025-03-29,00:46:32.000,88,11083624,13445,0,1743209191,12969.007011019996,106.7611177200015,53428.94629896001 2025-03-29,00:46:33.000,88,11083579,13405,0,1743209192,12969.141737220001,106.74701946000278,53428.925337600005 2025-03-29,00:46:34.000,88,11083733,13445,0,1743209193,12969.256254489992,106.71882293999806,53428.925337600005 2025-03-29,00:46:35.000,88,11083646,13325,0,1743209194,12969.404453310002,106.78226510999957,53428.93232472 2025-03-29,00:46:36.000,88,11083527,13405,0,1743209195,12969.438134859993,106.76816685000085,53428.83450504 2025-03-29,00:46:37.000,88,11083593,13365,0,1743209196,12969.559388439993,106.70472467999934,53428.827517920006 2025-03-29,00:46:38.000,88,11083590,13445,0,1743209197,12969.660433089994,106.66947903000255,53428.827517920006 2025-03-29,00:46:39.000,88,11083604,13325,0,1743209198,12969.74800511999,106.59898773000168,53428.876427760006 2025-03-29,00:46:40.000,88,11083615,13645,0,1743209199,12969.714323569999,106.56374208000489,53428.76463384 2025-03-29,00:46:41.000,88,11083577,13245,0,1743209200,12969.862522389994,106.5778403400036,53428.83450504 2025-03-29,00:46:42.000,88,11083585,13365,0,1743209201,12969.862522389994,106.48620165000466,53428.79956944001 2025-03-29,00:46:43.000,88,11083608,13485,0,1743209202,12969.86925869999,106.39456295999844,53428.77162096 2025-03-29,00:46:44.000,88,11083661,13285,0,1743209203,12969.92988548999,106.25358036000398,53428.74367248 2025-03-29,00:46:45.000,88,11083480,13325,0,1743209204,12969.862522389994,106.21833470999991,53428.82053080001 2025-03-29,00:46:46.000,88,11083582,13325,0,1743209205,12969.902940249995,106.06325384999946,53428.73668536 2025-03-29,00:46:47.000,88,11083613,13085,0,1743209206,12969.95683073,106.09849950000353,53428.687775520004 2025-03-29,00:46:48.000,88,11083567,13365,0,1743209207,12969.92988548999,106.0562047200001,53428.6458528 2025-03-29,00:46:49.000,88,11083560,13285,0,1743209208,12970.01072120999,105.99981167999795,53428.687775520004 2025-03-29,00:46:50.000,88,11083569,13445,0,1743209209,12969.97703966,105.88702560000092,53428.60393008 2025-03-29,00:46:51.000,88,11083541,13285,0,1743209210,12970.024193829995,105.85177995000413,53428.638865680005 2025-03-29,00:46:52.000,88,11083599,13285,0,1743209211,12970.03766645,105.79538691000198,53428.55502024 2025-03-29,00:46:53.000,88,11083539,13445,0,1743209212,12970.064611689995,105.74604299999919,53428.56200736001 2025-03-29,00:46:54.000,88,11083576,13285,0,1743209213,12970.07134799999,105.66850256999896,53428.55502024 2025-03-29,00:46:55.000,88,11083505,13405,0,1743209214,12970.09829324,105.68260082999768,53428.56200736001 2025-03-29,00:46:56.000,88,11083663,13285,0,1743209215,12970.15892003,105.66850256999896,53428.53405888001 2025-03-29,00:46:57.000,88,11083615,13405,0,1743209216,12970.19260157999,105.64735518000089,53428.520084640004 2025-03-29,00:46:58.000,88,11083643,13605,0,1743209217,12970.19933789,105.55571649000194,53428.5061104 2025-03-29,00:46:59.000,88,11083654,13485,0,1743209218,12970.253228369991,105.52047083999787,53428.45720056 2025-03-29,00:47:00.000,88,11083591,13205,0,1743209219,12970.293646229991,105.50637257999915,53428.49912328 2025-03-29,00:47:01.000,88,11083580,13365,0,1743209220,12970.313855159991,105.49227432000043,53428.5061104 2025-03-29,00:47:02.000,88,11083651,13405,0,1743209221,12970.408163499997,105.4147338900002,53428.520084640004 2025-03-29,00:47:03.000,88,11083552,13245,0,1743209222,12970.435108739992,105.37243911000405,53428.46418768001 2025-03-29,00:47:04.000,88,11083619,13365,0,1743209223,12970.448581359997,105.39358650000213,53428.5061104 2025-03-29,00:47:05.000,88,11083514,13325,0,1743209224,12970.509208149997,105.38653737000277,53428.49912328 2025-03-29,00:47:06.000,88,11083628,13365,0,1743209225,12970.603516490002,105.3512917199987,53428.47816192 2025-03-29,00:47:07.000,88,11083589,13445,0,1743209226,12970.684352210003,105.3653899800047,53428.492136160006 2025-03-29,00:47:08.000,88,11083544,13325,0,1743209227,12970.792133169998,105.3512917199987,53428.492136160006 2025-03-29,00:47:09.000,88,11083572,13245,0,1743209228,12970.852759959998,105.35834084999806,53428.48514904001 2025-03-29,00:47:10.000,88,11083490,13445,0,1743209229,12970.933595679999,105.35834084999806,53428.45720056 2025-03-29,00:47:11.000,88,11083549,13245,0,1743209230,12971.021167709994,105.42883214999893,53428.54803312 2025-03-29,00:47:12.000,88,11083566,13365,0,1743209231,12971.12894866999,105.44997954000428,53428.52707176 2025-03-29,00:47:13.000,88,11083495,13485,0,1743209232,12971.203048079995,105.45702867000364,53428.58296872001 2025-03-29,00:47:14.000,88,11083607,13445,0,1743209233,12971.18957545999,105.48522519000107,53428.48514904001 2025-03-29,00:47:15.000,88,11083585,13165,0,1743209234,12971.31756535,105.40063563000149,53428.56200736001 2025-03-29,00:47:16.000,88,11083575,13285,0,1743209235,12971.43881893,105.49227432000043,53428.638865680005 2025-03-29,00:47:17.000,88,11083530,13525,0,1743209236,12971.472500479991,105.52047083999787,53428.589955840005 2025-03-29,00:47:18.000,88,11083625,13285,0,1743209237,12971.526390959996,105.56981475000066,53428.61091720001 2025-03-29,00:47:19.000,88,11083569,13525,0,1743209238,12971.573545129992,105.49932344999979,53428.56200736001 2025-03-29,00:47:20.000,88,11083550,13325,0,1743209239,12971.580281440001,105.47817606000172,53428.62489144 2025-03-29,00:47:21.000,88,11083596,13285,0,1743209240,12971.593754059992,105.464077800003,53428.67380128 2025-03-29,00:47:22.000,88,11083569,13245,0,1743209241,12971.661117160002,105.44293040999764,53428.638865680005 2025-03-29,00:47:23.000,88,11083575,13365,0,1743209242,12971.667853469997,105.42178301999957,53428.61091720001 2025-03-29,00:47:24.000,88,11083572,13525,0,1743209243,12971.715007639992,105.38653737000277,53428.6458528 2025-03-29,00:47:25.000,88,11083567,13205,0,1743209244,12971.748689189997,105.39358650000213,53428.66681416 2025-03-29,00:47:26.000,88,11083603,13365,0,1743209245,12971.755425499992,105.44293040999764,53428.6458528 2025-03-29,00:47:27.000,88,11083531,13285,0,1743209246,12971.768898119997,105.39358650000213,53428.60393008 2025-03-29,00:47:28.000,88,11083611,13485,0,1743209247,12971.782370740002,105.38653737000277,53428.61091720001 2025-03-29,00:47:29.000,88,11083627,13365,0,1743209248,12971.782370740002,105.35834084999806,53428.65283992001 2025-03-29,00:47:30.000,88,11083556,13245,0,1743209249,12971.809315979997,105.30194781000318,53428.66681416 2025-03-29,00:47:31.000,88,11083593,13645,0,1743209250,12971.816052289993,105.30899694000254,53428.68078840001 2025-03-29,00:47:32.000,88,11083579,13325,0,1743209251,12971.822788600002,105.24555477000104,53428.65283992001 2025-03-29,00:47:33.000,88,11083546,13325,0,1743209252,12971.863206460002,105.23850564000168,53428.63187856001 2025-03-29,00:47:34.000,88,11083600,13485,0,1743209253,12971.829524909997,105.2173582500036,53428.659827040006 2025-03-29,00:47:35.000,88,11083595,13525,0,1743209254,12971.809315979997,105.13276869000401,53428.659827040006 2025-03-29,00:47:36.000,88,11083487,13445,0,1743209255,12971.809315979997,105.13276869000401,53428.6458528 2025-03-29,00:47:37.000,88,11083497,13485,0,1743209256,12971.775634429992,105.09047391000058,53428.66681416 2025-03-29,00:47:38.000,88,11083612,13565,0,1743209257,12971.795843359992,105.08342478000122,53428.687775520004 2025-03-29,00:47:39.000,88,11083566,13325,0,1743209258,12971.789107049997,105.04817913000443,53428.708736880006 2025-03-29,00:47:40.000,88,11083550,13285,0,1743209259,12971.762161810002,105.04817913000443,53428.687775520004 2025-03-29,00:47:41.000,88,11083542,13525,0,1743209260,12971.748689189997,104.98473696000292,53428.715724 2025-03-29,00:47:42.000,88,11083475,13285,0,1743209261,12971.755425499992,104.9706387000042,53428.659827040006 2025-03-29,00:47:43.000,88,11083577,13725,0,1743209262,12971.728480259997,104.95654043999821,53428.687775520004 2025-03-29,00:47:44.000,88,11083580,13365,0,1743209263,12971.667853469997,104.94244217999949,53428.66681416 2025-03-29,00:47:45.000,88,11083494,13405,0,1743209264,12971.647644539997,104.89309827000397,53428.67380128 2025-03-29,00:47:46.000,88,11083587,13445,0,1743209265,12971.640908230002,104.8578526199999,53428.70174976001 2025-03-29,00:47:47.000,88,11083500,13525,0,1743209266,12971.580281440001,104.78736131999904,53428.72969824001 2025-03-29,00:47:48.000,88,11083555,13405,0,1743209267,12971.593754059992,104.78031218999968,53428.70174976001 2025-03-29,00:47:49.000,88,11083632,13365,0,1743209268,12971.593754059992,104.7591648000016,53428.708736880006 2025-03-29,00:47:50.000,88,11083632,13405,0,1743209269,12971.546599889996,104.70982088999881,53428.687775520004 2025-03-29,00:47:51.000,88,11083570,13605,0,1743209270,12971.533127269991,104.65342785000394,53428.806556560005 2025-03-29,00:47:52.000,88,11083487,13245,0,1743209271,12971.492709409991,104.60408394000115,53428.72969824001 2025-03-29,00:47:53.000,88,11083595,13285,0,1743209272,12971.43881893,104.58293655000307,53428.72271112 2025-03-29,00:47:54.000,88,11083573,13485,0,1743209273,12971.432082619991,104.55474002999836,53428.79258232 2025-03-29,00:47:55.000,88,11083554,13245,0,1743209274,12971.35798321,104.49834699000348,53428.79258232 2025-03-29,00:47:56.000,88,11083595,13845,0,1743209275,12971.344510589995,104.45605221000005,53428.83450504 2025-03-29,00:47:57.000,88,11083581,13285,0,1743209276,12971.304092729995,104.45605221000005,53428.890402 2025-03-29,00:47:58.000,88,11083558,13325,0,1743209277,12971.20978438999,104.38556090999919,53428.83450504 2025-03-29,00:47:59.000,88,11083569,13565,0,1743209278,12971.182839149995,104.35031526000239,53428.76463384 2025-03-29,00:48:00.000,88,11083647,13445,0,1743209279,12971.182839149995,104.34326613000303,53428.83450504 2025-03-29,00:48:01.000,88,11083641,13365,0,1743209280,12971.102003429995,104.27277483000216,53428.827517920006 2025-03-29,00:48:02.000,88,11083594,13125,0,1743209281,12971.05484926,104.3009713499996,53428.855466400004 2025-03-29,00:48:03.000,88,11083614,13405,0,1743209282,12971.05484926,104.29392222000024,53428.84149216 2025-03-29,00:48:04.000,88,11083584,13165,0,1743209283,12971.03464033,104.24457831000473,53428.827517920006 2025-03-29,00:48:05.000,88,11083607,13605,0,1743209284,12971.041376639994,104.31506960999832,53428.855466400004 2025-03-29,00:48:06.000,88,11083659,13325,0,1743209285,12971.03464033,104.2657257000028,53428.83450504 2025-03-29,00:48:07.000,88,11083565,13405,0,1743209286,12971.02790401999,104.23048004999873,53428.88341488 2025-03-29,00:48:08.000,88,11083604,13165,0,1743209287,12971.07505819,104.33621700000367,53428.855466400004 2025-03-29,00:48:09.000,88,11083584,13365,0,1743209288,12971.08853080999,104.27277483000216,53428.79258232 2025-03-29,00:48:10.000,88,11083585,13085,0,1743209289,12971.15589391,104.2657257000028,53428.83450504 2025-03-29,00:48:11.000,88,11083569,13325,0,1743209290,12971.17610284,104.32211873999768,53428.89738912001 2025-03-29,00:48:12.000,88,11083571,13245,0,1743209291,12971.18957545999,104.27982396000152,53428.827517920006 2025-03-29,00:48:13.000,88,11083610,13245,0,1743209292,12971.18957545999,104.31506960999832,53428.84847928001 2025-03-29,00:48:14.000,88,11083678,13445,0,1743209293,12971.27714749,104.32211873999768,53428.88341488 2025-03-29,00:48:15.000,88,11083539,13085,0,1743209294,12971.33777428,104.30802047999896,53428.827517920006 2025-03-29,00:48:16.000,88,11083589,13485,0,1743209295,12971.37145582999,104.30802047999896,53428.90437624 2025-03-29,00:48:17.000,88,11083568,13165,0,1743209296,12971.465764169996,104.29392222000024,53428.827517920006 2025-03-29,00:48:18.000,88,11083637,13485,0,1743209297,12971.499445720001,104.22343091999937,53428.81354368 2025-03-29,00:48:19.000,88,11083580,13285,0,1743209298,12971.485973099996,104.23048004999873,53428.91835048001 2025-03-29,00:48:20.000,88,11083624,13485,0,1743209299,12971.600490370001,104.20933266000065,53428.84847928001 2025-03-29,00:48:21.000,88,11083584,13205,0,1743209300,12971.613962989992,104.1529396199985,53428.95328608 2025-03-29,00:48:22.000,88,11083564,13325,0,1743209301,12971.634171919992,104.1670378800045,53428.93931184 2025-03-29,00:48:23.000,88,11083630,13405,0,1743209302,12971.715007639992,104.13884135999979,53428.9602732 2025-03-29,00:48:24.000,88,11083587,13365,0,1743209303,12971.782370740002,104.18113614000322,53428.974247440005 2025-03-29,00:48:25.000,88,11083595,13405,0,1743209304,12971.829524909997,104.19523440000194,53428.974247440005 2025-03-29,00:48:26.000,88,11083539,13565,0,1743209305,12971.876679079993,104.1529396199985,53429.00219592 2025-03-29,00:48:27.000,88,11083516,13485,0,1743209306,12971.970987419998,104.14589048999915,53429.01617016001 2025-03-29,00:48:28.000,88,11083628,13205,0,1743209307,12971.964251109988,104.14589048999915,53429.01617016001 2025-03-29,00:48:29.000,88,11083595,13285,0,1743209308,12972.065295759989,104.13884135999979,53428.99520880001 2025-03-29,00:48:30.000,88,11083578,13325,0,1743209309,12972.139395169994,104.1529396199985,53428.974247440005 2025-03-29,00:48:31.000,88,11083589,13485,0,1743209310,12972.132658859999,104.17408701000386,53429.00219592 2025-03-29,00:48:32.000,88,11083558,13285,0,1743209311,12972.173076719999,104.15998874999786,53429.0301444 2025-03-29,00:48:33.000,88,11083579,13445,0,1743209312,12972.193285649999,104.13884135999979,53429.093028480005 2025-03-29,00:48:34.000,88,11083571,13485,0,1743209313,12972.22696719999,104.11769397000171,53429.05809288 2025-03-29,00:48:35.000,88,11083622,13525,0,1743209314,12972.22696719999,104.06835005999892,53429.11398984001 2025-03-29,00:48:36.000,88,11083673,13325,0,1743209315,12972.26738505999,104.04015354000148,53429.1000156 2025-03-29,00:48:37.000,88,11083554,13245,0,1743209316,12972.280857679994,104.03310441000212,53429.12796408 2025-03-29,00:48:38.000,88,11083621,13205,0,1743209317,12972.31453923,103.96966224000062,53429.1000156 2025-03-29,00:48:39.000,88,11083688,13365,0,1743209318,12972.321275539995,103.92736746000446,53429.12796408 2025-03-29,00:48:40.000,88,11083595,13205,0,1743209319,12972.341484469995,103.8568761600036,53429.12097696 2025-03-29,00:48:41.000,88,11083643,13445,0,1743209320,12972.341484469995,103.8568761600036,53429.08604136001 2025-03-29,00:48:42.000,88,11083615,13565,0,1743209321,12972.39537495,103.82163050999952,53429.12097696 2025-03-29,00:48:43.000,88,11083573,13365,0,1743209322,12972.51662853,103.75818833999801,53429.12097696 2025-03-29,00:48:44.000,88,11083611,13365,0,1743209323,12972.53010114999,103.72294269000122,53429.12796408 2025-03-29,00:48:45.000,88,11083591,13485,0,1743209324,12972.583991629996,103.66654964999907,53429.05110576 2025-03-29,00:48:46.000,88,11083618,13365,0,1743209325,12972.63788211,103.67359877999843,53429.08604136001 2025-03-29,00:48:47.000,88,11083615,13365,0,1743209326,12972.732190449991,103.68064790999779,53429.08604136001 2025-03-29,00:48:48.000,88,11083584,13205,0,1743209327,12972.806289859996,103.62425487000291,53429.00219592 2025-03-29,00:48:49.000,88,11083565,13525,0,1743209328,12972.853444029992,103.62425487000291,53429.1000156 2025-03-29,00:48:50.000,88,11083577,13325,0,1743209329,12972.920807130002,103.62425487000291,53429.1000156 2025-03-29,00:48:51.000,88,11083476,13485,0,1743209330,12973.021851780002,103.67359877999843,53429.08604136001 2025-03-29,00:48:52.000,88,11083610,13405,0,1743209331,12973.109423809998,103.66654964999907,53429.07206712 2025-03-29,00:48:53.000,88,11083612,13245,0,1743209332,12973.230677389998,103.68064790999779,53429.07905424 2025-03-29,00:48:54.000,88,11083574,13365,0,1743209333,12973.298040489994,103.63835313000163,53429.08604136001 2025-03-29,00:48:55.000,88,11083586,13285,0,1743209334,12973.439502999994,103.62425487000291,53429.1000156 2025-03-29,00:48:56.000,88,11083525,13245,0,1743209335,12973.44623930999,103.65245139000035,53429.05110576 2025-03-29,00:48:57.000,88,11083610,13605,0,1743209336,12973.53381134,103.67359877999843,53429.07206712 2025-03-29,00:48:58.000,88,11083561,13645,0,1743209337,12973.59443813,103.63130400000227,53429.05110576 2025-03-29,00:48:59.000,88,11083574,13485,0,1743209338,12973.64832860999,103.61720574000356,53429.03713152001 2025-03-29,00:49:00.000,88,11083653,13405,0,1743209339,12973.71569171,103.63130400000227,53429.0301444 2025-03-29,00:49:01.000,88,11083563,13525,0,1743209340,12973.7763185,103.57491096000012,53429.0301444 2025-03-29,00:49:02.000,88,11083542,13525,0,1743209341,12973.75610957,103.58196008999948,53428.96726032001 2025-03-29,00:49:03.000,88,11083614,13285,0,1743209342,12973.79652743,103.46917401000246,53429.01617016001 2025-03-29,00:49:04.000,88,11083624,13485,0,1743209343,12973.79652743,103.44802662000438,53428.94629896001 2025-03-29,00:49:05.000,88,11083641,13365,0,1743209344,12973.79652743,103.37048619000416,53428.94629896001 2025-03-29,00:49:06.000,88,11083623,13445,0,1743209345,12973.74937325999,103.27884749999794,53428.98123456 2025-03-29,00:49:07.000,88,11083590,13165,0,1743209346,12973.74937325999,103.23655272000178,53428.93232472 2025-03-29,00:49:08.000,88,11083590,13285,0,1743209347,12973.69548278,103.13786490000348,53428.94629896001 2025-03-29,00:49:09.000,88,11083657,13285,0,1743209348,12973.61464706,103.07442273000197,53428.876427760006 2025-03-29,00:49:10.000,88,11083636,13325,0,1743209349,12973.54728395999,103.03212794999854,53428.925337600005 2025-03-29,00:49:11.000,88,11083605,13525,0,1743209350,12973.520338719994,102.96868578000431,53428.827517920006 2025-03-29,00:49:12.000,88,11083607,13365,0,1743209351,12973.47318455,102.93344013000024,53428.86944064001 2025-03-29,00:49:13.000,88,11083614,13405,0,1743209352,12973.385612519989,102.88409622000472,53428.82053080001 2025-03-29,00:49:14.000,88,11083599,13365,0,1743209353,12973.351930969999,102.89114535000408,53428.827517920006 2025-03-29,00:49:15.000,88,11083585,13445,0,1743209354,12973.271095249998,102.84180144000129,53428.76463384 2025-03-29,00:49:16.000,88,11083552,13325,0,1743209355,12973.298040489994,102.77835926999978,53428.757646720005 2025-03-29,00:49:17.000,88,11083552,13325,0,1743209356,12973.250886319998,102.7924575299985,53428.72271112 2025-03-29,00:49:18.000,88,11083634,13165,0,1743209357,12973.277831559994,102.68672058000084,53428.63187856001 2025-03-29,00:49:19.000,88,11083596,13085,0,1743209358,12973.277831559994,102.65147493000404,53428.67380128 2025-03-29,00:49:20.000,88,11083603,13405,0,1743209359,12973.331722039999,102.55278710999846,53428.68078840001 2025-03-29,00:49:21.000,88,11083580,13285,0,1743209360,12973.345194659989,102.56688537000446,53428.6458528 2025-03-29,00:49:22.000,88,11083650,13405,0,1743209361,12973.338458349994,102.51754146000167,53428.59694296 2025-03-29,00:49:23.000,88,11083570,13445,0,1743209362,12973.378876209994,102.55278710999846,53428.61091720001 2025-03-29,00:49:24.000,88,11083611,13525,0,1743209363,12973.459711929994,102.55278710999846,53428.589955840005 2025-03-29,00:49:25.000,88,11083607,13325,0,1743209364,12973.53381134,102.48934494000423,53428.56200736001 2025-03-29,00:49:26.000,88,11083572,13085,0,1743209365,12973.560756579995,102.5457379799991,53428.5759816 2025-03-29,00:49:27.000,88,11083627,13485,0,1743209366,12973.60791074999,102.51049233000231,53428.51309752001 2025-03-29,00:49:28.000,88,11083631,13485,0,1743209367,12973.68874646999,102.53868884999974,53428.56899448 2025-03-29,00:49:29.000,88,11083572,13365,0,1743209368,12973.74937325999,102.56688537000446,53428.4362392 2025-03-29,00:49:30.000,88,11083629,13645,0,1743209369,12973.76958218999,102.55278710999846,53428.492136160006 2025-03-29,00:49:31.000,88,11083568,13285,0,1743209370,12973.850417909991,102.5950818900019,53428.47816192 2025-03-29,00:49:32.000,88,11083600,13405,0,1743209371,12973.850417909991,102.61622927999997,53428.44322632001 2025-03-29,00:49:33.000,88,11083649,13365,0,1743209372,12973.937989940001,102.61622927999997,53428.471174800005 2025-03-29,00:49:34.000,88,11083559,13165,0,1743209373,12973.944726249996,102.67262232000212,53428.42925208 2025-03-29,00:49:35.000,88,11083567,13525,0,1743209374,12973.991880419992,102.67967145000148,53428.4362392 2025-03-29,00:49:36.000,88,11083606,13445,0,1743209375,12974.065979829997,102.72901536000427,53428.38732936 2025-03-29,00:49:37.000,88,11083575,13165,0,1743209376,12974.086188759997,102.72196623000491,53428.4013036 2025-03-29,00:49:38.000,88,11083575,13565,0,1743209377,12974.153551859992,102.70081883999956,53428.4013036 2025-03-29,00:49:39.000,88,11083605,13445,0,1743209378,12974.268069129997,102.67262232000212,53428.40829072 2025-03-29,00:49:40.000,88,11083514,13245,0,1743209379,12974.321959610003,102.61622927999997,53428.34540664001 2025-03-29,00:49:41.000,88,11083589,13365,0,1743209380,12974.375850089993,102.63737666999805,53428.39431648001 2025-03-29,00:49:42.000,88,11083549,13245,0,1743209381,12974.456685809993,102.62327840999933,53428.3314324 2025-03-29,00:49:43.000,88,11083560,13285,0,1743209382,12974.530785219999,102.53868884999974,53428.373355120006 2025-03-29,00:49:44.000,88,11083585,13285,0,1743209383,12974.62509355999,102.47524667999824,53428.40829072 2025-03-29,00:49:45.000,88,11083596,13205,0,1743209384,12974.652038799999,102.42590277000272,53428.39431648001 2025-03-29,00:49:46.000,88,11083588,13525,0,1743209385,12974.75308345,102.39065711999865,53428.3314324 2025-03-29,00:49:47.000,88,11083563,13165,0,1743209386,12974.780028689995,102.32016581999778,53428.40829072 2025-03-29,00:49:48.000,88,11083472,13525,0,1743209387,12974.82718285999,102.2355762599982,53428.373355120006 2025-03-29,00:49:49.000,88,11083582,13685,0,1743209388,12974.8541281,102.22147799999948,53428.38732936 2025-03-29,00:49:50.000,88,11083560,13365,0,1743209389,12974.87433703,102.12983931000053,53428.4013036 2025-03-29,00:49:51.000,88,11083654,13365,0,1743209390,12974.901282269995,102.12983931000053,53428.39431648001 2025-03-29,00:49:52.000,88,11083561,13245,0,1743209391,12974.901282269995,101.99590583999816,53428.36636800001 2025-03-29,00:49:53.000,88,11083624,13325,0,1743209392,12974.91475489,102.01000410000415,53428.38732936 2025-03-29,00:49:54.000,88,11083575,13365,0,1743209393,12974.89454596,101.97475845000008,53428.38732936 2025-03-29,00:49:55.000,88,11083538,13165,0,1743209394,12974.88780964999,101.94656193000264,53428.38034224 2025-03-29,00:49:56.000,88,11083569,13085,0,1743209395,12974.840655479995,101.953611060002,53428.33841952 2025-03-29,00:49:57.000,88,11083629,13245,0,1743209396,12974.820446549995,101.93951280000329,53428.40829072 2025-03-29,00:49:58.000,88,11083562,13485,0,1743209397,12974.78676499999,101.93246367000393,53428.4013036 2025-03-29,00:49:59.000,88,11083572,13325,0,1743209398,12974.75308345,101.8901688900005,53428.45021344 2025-03-29,00:50:00.000,88,11083628,13525,0,1743209399,12974.73287452,101.93246367000393,53428.40829072 2025-03-29,00:50:01.000,88,11083568,13325,0,1743209400,12974.719401899994,101.89721801999985,53428.39431648001 2025-03-29,00:50:02.000,88,11083598,13525,0,1743209401,12974.719401899994,101.91131627999857,53428.4013036 2025-03-29,00:50:03.000,88,11083557,13365,0,1743209402,12974.652038799999,101.8549232400037,53428.33841952 2025-03-29,00:50:04.000,88,11083616,13525,0,1743209403,12974.64530248999,101.86902150000242,53428.36636800001 2025-03-29,00:50:05.000,88,11083547,13205,0,1743209404,12974.631829869999,101.83377584999835,53428.38732936 2025-03-29,00:50:06.000,88,11083506,13365,0,1743209405,12974.584675699989,101.83377584999835,53428.44322632001 2025-03-29,00:50:07.000,88,11083653,13325,0,1743209406,12974.530785219999,101.84787411000434,53428.38732936 2025-03-29,00:50:08.000,88,11083583,13325,0,1743209407,12974.497103669994,101.81967758999963,53428.38732936 2025-03-29,00:50:09.000,88,11083550,13445,0,1743209408,12974.490367359998,101.79148107000219,53428.41527784001 2025-03-29,00:50:10.000,88,11083575,13205,0,1743209409,12974.456685809993,101.81967758999963,53428.38034224 2025-03-29,00:50:11.000,88,11083551,13565,0,1743209410,12974.348904849998,101.83377584999835,53428.46418768001 2025-03-29,00:50:12.000,88,11083662,13365,0,1743209411,12974.281541750002,101.81967758999963,53428.422264960005 2025-03-29,00:50:13.000,88,11083578,13205,0,1743209412,12974.261332820002,101.82672671999899,53428.38732936 2025-03-29,00:50:14.000,88,11083612,13405,0,1743209413,12974.187233409997,101.79148107000219,53428.3314324 2025-03-29,00:50:15.000,88,11083604,13205,0,1743209414,12974.146815549997,101.83377584999835,53428.42925208 2025-03-29,00:50:16.000,88,11083639,13365,0,1743209415,12974.099661380002,101.77738281000347,53428.4013036 2025-03-29,00:50:17.000,88,11083629,13365,0,1743209416,12974.039034590001,101.77738281000347,53428.41527784001 2025-03-29,00:50:18.000,88,11083603,13405,0,1743209417,12973.937989940001,101.80557933000091,53428.39431648001 2025-03-29,00:50:19.000,88,11083644,13485,0,1743209418,12973.904308389996,101.79853020000155,53428.45021344 2025-03-29,00:50:20.000,88,11083534,13325,0,1743209419,12973.83020897999,101.81967758999963,53428.38034224 2025-03-29,00:50:21.000,88,11083611,13445,0,1743209420,12973.742636949995,101.8408249799977,53428.38034224 2025-03-29,00:50:22.000,88,11083560,13205,0,1743209421,12973.682010159995,101.89721801999985,53428.39431648001 2025-03-29,00:50:23.000,88,11083652,13325,0,1743209422,12973.60791074999,101.84787411000434,53428.38034224 2025-03-29,00:50:24.000,88,11083576,13405,0,1743209423,12973.60791074999,101.91836540999793,53428.34540664001 2025-03-29,00:50:25.000,88,11083645,13445,0,1743209424,12973.52707502999,101.86902150000242,53428.35938088 2025-03-29,00:50:26.000,88,11083567,13405,0,1743209425,12973.439502999994,101.953611060002,53428.42925208 2025-03-29,00:50:27.000,88,11083561,13485,0,1743209426,12973.351930969999,101.93951280000329,53428.34540664001 2025-03-29,00:50:28.000,88,11083619,13365,0,1743209427,12973.271095249998,101.97475845000008,53428.3314324 2025-03-29,00:50:29.000,88,11083621,13285,0,1743209428,12973.210468459998,101.91131627999857,53428.39431648001 2025-03-29,00:50:30.000,88,11083584,13285,0,1743209429,12973.149841669998,101.93951280000329,53428.3314324 2025-03-29,00:50:31.000,88,11083605,13565,0,1743209430,12973.055533329993,101.84787411000434,53428.303483920005 2025-03-29,00:50:32.000,88,11083527,13725,0,1743209431,12973.035324399993,101.82672671999899,53428.27553544001 2025-03-29,00:50:33.000,88,11083648,13245,0,1743209432,12972.934279749992,101.79148107000219,53428.31047104 2025-03-29,00:50:34.000,88,11083603,13565,0,1743209433,12972.927543439997,101.78443194000283,53428.31745816001 2025-03-29,00:50:35.000,88,11083589,13365,0,1743209434,12972.799553550001,101.72803890000068,53428.26854832 2025-03-29,00:50:36.000,88,11083589,13125,0,1743209435,12972.732190449991,101.71394064000197,53428.28950968 2025-03-29,00:50:37.000,88,11083546,13285,0,1743209436,12972.691772589991,101.69984238000325,53428.26854832 2025-03-29,00:50:38.000,88,11083615,13165,0,1743209437,12972.624409489996,101.6434493400011,53428.26854832 2025-03-29,00:50:39.000,88,11083580,13325,0,1743209438,12972.583991629996,101.63640021000174,53428.28950968 2025-03-29,00:50:40.000,88,11083615,13165,0,1743209439,12972.543573769995,101.60115455999767,53428.23361272 2025-03-29,00:50:41.000,88,11083534,13605,0,1743209440,12972.442529119995,101.57295804000023,53428.22662560001 2025-03-29,00:50:42.000,88,11083614,13445,0,1743209441,12972.422320189995,101.48131935000129,53428.19867712001 2025-03-29,00:50:43.000,88,11083677,13445,0,1743209442,12972.34822077999,101.51656499999808,53428.21963848 2025-03-29,00:50:44.000,88,11083569,13085,0,1743209443,12972.28759398999,101.48131935000129,53428.19867712001 2025-03-29,00:50:45.000,88,11083576,13285,0,1743209444,12972.27412137,101.46017196000321,53428.17771576001 2025-03-29,00:50:46.000,88,11083472,13245,0,1743209445,12972.166340409989,101.42492630999914,53428.12880592001 2025-03-29,00:50:47.000,88,11083551,13485,0,1743209446,12972.152867789999,101.42492630999914,53428.14278016 2025-03-29,00:50:48.000,88,11083572,13285,0,1743209447,12972.078768379994,101.36853327000426,53428.12880592001 2025-03-29,00:50:49.000,88,11083637,13525,0,1743209448,12972.072032069998,101.3614841400049,53428.07989608001 2025-03-29,00:50:50.000,88,11083617,13205,0,1743209449,12972.058559449993,101.32623849000083,53428.10085744 2025-03-29,00:50:51.000,88,11083638,13605,0,1743209450,12972.058559449993,101.28394371000468,53428.07290896 2025-03-29,00:50:52.000,88,11083574,13005,0,1743209451,12972.004668969988,101.28394371000468,53427.97508928 2025-03-29,00:50:53.000,88,11083546,13565,0,1743209452,12972.031614209998,101.28394371000468,53428.07290896 2025-03-29,00:50:54.000,88,11083568,13365,0,1743209453,12972.031614209998,101.26279631999932,53428.017012000004 2025-03-29,00:50:55.000,88,11083618,13285,0,1743209454,12972.031614209998,101.23459980000189,53428.07290896 2025-03-29,00:50:56.000,88,11083591,13325,0,1743209455,12972.092240999998,101.19230501999846,53428.10085744 2025-03-29,00:50:57.000,88,11083589,13085,0,1743209456,12972.125922549989,101.22050154000317,53428.11483168 2025-03-29,00:50:58.000,88,11083555,13565,0,1743209457,12972.146131479989,101.19935414999782,53428.09387032 2025-03-29,00:50:59.000,88,11083624,13125,0,1743209458,12972.139395169994,101.14296111000294,53428.11483168 2025-03-29,00:51:00.000,88,11083606,13245,0,1743209459,12972.112449929999,101.16410850000102,53428.086883200005 2025-03-29,00:51:01.000,88,11083630,13245,0,1743209460,12972.132658859999,101.16410850000102,53428.11483168 2025-03-29,00:51:02.000,88,11083576,13325,0,1743209461,12972.166340409989,101.11476458999823,53428.09387032 2025-03-29,00:51:03.000,88,11083579,13205,0,1743209462,12972.193285649999,101.17820675999974,53428.1218188 2025-03-29,00:51:04.000,88,11083547,13245,0,1743209463,12972.146131479989,101.10771545999887,53428.086883200005 2025-03-29,00:51:05.000,88,11083614,13285,0,1743209464,12972.20675826999,101.07951894000144,53428.21265136 2025-03-29,00:51:06.000,88,11083610,13405,0,1743209465,12972.200021959994,101.04427329000464,53428.135793040005 2025-03-29,00:51:07.000,88,11083524,13565,0,1743209466,12972.240439819994,101.03017502999865,53428.17771576001 2025-03-29,00:51:08.000,88,11083581,13325,0,1743209467,12972.213494579999,100.99492938000185,53428.135793040005 2025-03-29,00:51:09.000,88,11083485,13445,0,1743209468,12972.240439819994,100.94558546999906,53428.24758696001 2025-03-29,00:51:10.000,88,11083569,13445,0,1743209469,12972.26738505999,100.9032906900029,53428.135793040005 2025-03-29,00:51:11.000,88,11083550,13485,0,1743209470,12972.24717612999,100.93148721000034,53428.17771576001 2025-03-29,00:51:12.000,88,11083630,13365,0,1743209471,12972.260648749994,100.89624156000355,53428.2615612 2025-03-29,00:51:13.000,88,11083568,13245,0,1743209472,12972.301066609994,100.84689765000076,53428.19169 2025-03-29,00:51:14.000,88,11083552,13365,0,1743209473,12972.321275539995,100.87509416999819,53428.17771576001 2025-03-29,00:51:15.000,88,11083570,13605,0,1743209474,12972.26738505999,100.86099590999947,53428.21265136 2025-03-29,00:51:16.000,88,11083617,13045,0,1743209475,12972.24717612999,100.81165200000396,53428.184702880004 2025-03-29,00:51:17.000,88,11083544,13325,0,1743209476,12972.260648749994,100.86099590999947,53428.2615612 2025-03-29,00:51:18.000,88,11083527,13645,0,1743209477,12972.280857679994,100.8398485200014,53428.26854832 2025-03-29,00:51:19.000,88,11083482,13525,0,1743209478,12972.2943303,100.84689765000076,53428.21963848 2025-03-29,00:51:20.000,88,11083545,13085,0,1743209479,12972.2943303,100.78345547999925,53428.17771576001 2025-03-29,00:51:21.000,88,11083568,13245,0,1743209480,12972.33474816,100.81165200000396,53428.31047104 2025-03-29,00:51:22.000,88,11083594,13405,0,1743209481,12972.42905649999,100.81165200000396,53428.28252256 2025-03-29,00:51:23.000,88,11083556,13005,0,1743209482,12972.42905649999,100.7905046099986,53428.29649680001 2025-03-29,00:51:24.000,88,11083585,13165,0,1743209483,12972.53010114999,100.77640634999989,53428.31047104 2025-03-29,00:51:25.000,88,11083608,13525,0,1743209484,12972.563782699995,100.77640634999989,53428.22662560001 2025-03-29,00:51:26.000,88,11083635,13365,0,1743209485,12972.563782699995,100.77640634999989,53428.31047104 2025-03-29,00:51:27.000,88,11083590,13085,0,1743209486,12972.67829997,100.67066940000223,53428.254574080005 2025-03-29,00:51:28.000,88,11083562,13245,0,1743209487,12972.745663069996,100.67771853000158,53428.35938088 2025-03-29,00:51:29.000,88,11083648,13565,0,1743209488,12972.765871999996,100.593128970002,53428.3314324 2025-03-29,00:51:30.000,88,11083591,13005,0,1743209489,12972.880389270002,100.593128970002,53428.3314324 2025-03-29,00:51:31.000,88,11083580,13365,0,1743209490,12973.008379159997,100.60017810000136,53428.35938088 2025-03-29,00:51:32.000,88,11083634,13605,0,1743209491,12973.089214879998,100.52263767000113,53428.39431648001 2025-03-29,00:51:33.000,88,11083638,13285,0,1743209492,12973.230677389998,100.47329375999834,53428.39431648001 2025-03-29,00:51:34.000,88,11083556,13285,0,1743209493,12973.351930969999,100.48739202000434,53428.42925208 2025-03-29,00:51:35.000,88,11083520,13165,0,1743209494,12973.54728395999,100.45214637000026,53428.49912328 2025-03-29,00:51:36.000,88,11083611,13245,0,1743209495,12973.67527385,100.3816550699994,53428.589955840005 2025-03-29,00:51:37.000,88,11083550,13285,0,1743209496,12973.81673636,100.35345855000196,53428.55502024 2025-03-29,00:51:38.000,88,11083650,13365,0,1743209497,12973.964935179996,100.33231116000388,53428.61790432 2025-03-29,00:51:39.000,88,11083550,13205,0,1743209498,12974.167024479997,100.30411463999917,53428.6458528 2025-03-29,00:51:40.000,88,11083624,13045,0,1743209499,12974.274805439993,100.27591812000173,53428.70174976001 2025-03-29,00:51:41.000,88,11083601,13125,0,1743209500,12974.470158429998,100.22657420999894,53428.638865680005 2025-03-29,00:51:42.000,88,11083595,13405,0,1743209501,12974.571203079999,100.18427943000279,53428.67380128 2025-03-29,00:51:43.000,88,11083535,13205,0,1743209502,12974.800237619995,100.20542682000087,53428.75065960001 2025-03-29,00:51:44.000,88,11083609,13285,0,1743209503,12974.96864536999,100.10673900000256,53428.77162096 2025-03-29,00:51:45.000,88,11083616,13365,0,1743209504,12975.143789429996,100.10673900000256,53428.855466400004 2025-03-29,00:51:46.000,88,11083589,13165,0,1743209505,12975.298724560002,100.00805118000426,53428.855466400004 2025-03-29,00:51:47.000,88,11083572,13325,0,1743209506,12975.487341239997,99.97280553000019,53428.91835048001 2025-03-29,00:51:48.000,88,11083584,13085,0,1743209507,12975.655748989993,99.89526509999996,53428.94629896001 2025-03-29,00:51:49.000,88,11083570,13365,0,1743209508,12975.803947809989,99.84592119000445,53428.9602732 2025-03-29,00:51:50.000,88,11083657,13245,0,1743209509,12976.01277342,99.8247737999991,53429.01617016001 2025-03-29,00:51:51.000,88,11083595,13285,0,1743209510,12976.21486272,99.77542989000358,53429.13495120001 2025-03-29,00:51:52.000,88,11083593,13605,0,1743209511,12976.437160950001,99.70493859000271,53429.11398984001 2025-03-29,00:51:53.000,88,11083647,13245,0,1743209512,12976.625777629997,99.69788946000335,53429.23277088001 2025-03-29,00:51:54.000,88,11083665,13445,0,1743209513,12976.821130619988,99.68379120000463,53429.24674512 2025-03-29,00:51:55.000,88,11083611,13245,0,1743209514,12977.029956229999,99.676742069998,53429.33757768 2025-03-29,00:51:56.000,88,11083533,13445,0,1743209515,12977.17141874,99.68379120000463,53429.35155192001 2025-03-29,00:51:57.000,88,11083529,13285,0,1743209516,12977.31288125,99.68379120000463,53429.40744888 2025-03-29,00:51:58.000,88,11083575,13445,0,1743209517,12977.47455269,99.74723336999887,53429.47033296001 2025-03-29,00:51:59.000,88,11083454,13325,0,1743209518,12977.636224130001,99.73313511000015,53429.56116552 2025-03-29,00:52:00.000,88,11083598,13205,0,1743209519,12977.791159259992,99.70493859000271,53429.58212688 2025-03-29,00:52:01.000,88,11083579,13405,0,1743209520,12977.885467599997,99.72608598000079,53429.61007536 2025-03-29,00:52:02.000,88,11083596,13285,0,1743209521,12977.959567010003,99.71198772000207,53429.66597232001 2025-03-29,00:52:03.000,88,11083520,13245,0,1743209522,12978.020193799988,99.75428249999823,53429.66597232001 2025-03-29,00:52:04.000,88,11083614,13285,0,1743209523,12978.154919999994,99.71198772000207,53429.77776624 2025-03-29,00:52:05.000,88,11083552,13205,0,1743209524,12978.175128929994,99.66264380999928,53429.7987276 2025-03-29,00:52:06.000,88,11083595,13325,0,1743209525,12978.229019409999,99.61329990000377,53429.8685988 2025-03-29,00:52:07.000,88,11083493,13405,0,1743209526,12978.249228339999,99.57100512000034,53429.882573040006 2025-03-29,00:52:08.000,88,11083572,13365,0,1743209527,12978.26270095999,99.56395599000098,53429.980392720005 2025-03-29,00:52:09.000,88,11083559,13445,0,1743209528,12978.309855129999,99.50051381999947,53429.99436696001 2025-03-29,00:52:10.000,88,11083569,13365,0,1743209529,12978.34353667999,99.45116991000396,53430.01532832 2025-03-29,00:52:11.000,88,11083552,13365,0,1743209530,12978.40416346999,99.33838382999966,53430.01532832 2025-03-29,00:52:12.000,88,11083533,13245,0,1743209531,12978.39069085,99.26789252999879,53430.01532832 2025-03-29,00:52:13.000,88,11083547,13285,0,1743209532,12978.397427159995,99.21149949000392,53430.03628968 2025-03-29,00:52:14.000,88,11083499,13245,0,1743209533,12978.437845019995,99.14100819000305,53430.113148 2025-03-29,00:52:15.000,88,11083549,13325,0,1743209534,12978.458053949995,99.11281166999834,53430.113148 2025-03-29,00:52:16.000,88,11083523,13285,0,1743209535,12978.50520811999,99.00707472000067,53430.08519952 2025-03-29,00:52:17.000,88,11083531,13525,0,1743209536,12978.498471809995,98.90838690000237,53430.07122528001 2025-03-29,00:52:18.000,88,11083541,13325,0,1743209537,12978.518680739995,98.85199386000022,53430.148083600005 2025-03-29,00:52:19.000,88,11083581,13325,0,1743209538,12978.51194443,98.83084647000214,53430.17603208 2025-03-29,00:52:20.000,88,11083576,13165,0,1743209539,12978.51194443,98.79560081999807,53430.217954800006 2025-03-29,00:52:21.000,88,11083588,13405,0,1743209540,12978.538889669995,98.76035517000128,53430.16904496001 2025-03-29,00:52:22.000,88,11083546,13405,0,1743209541,12978.538889669995,98.71101125999849,53430.1830192 2025-03-29,00:52:23.000,88,11083625,13525,0,1743209542,12978.538889669995,98.65461822000361,53430.1830192 2025-03-29,00:52:24.000,88,11083548,13445,0,1743209543,12978.53215336,98.61937256999954,53430.2528904 2025-03-29,00:52:25.000,88,11083569,13165,0,1743209544,12978.58604383999,98.57002866000403,53430.2528904 2025-03-29,00:52:26.000,88,11083546,13165,0,1743209545,12978.59278015,98.6405199600049,53430.28083888 2025-03-29,00:52:27.000,88,11083573,13285,0,1743209546,12978.54562597999,98.5911760500021,53430.27385176 2025-03-29,00:52:28.000,88,11083573,13565,0,1743209547,12978.58604383999,98.57707779000339,53430.315774480005 2025-03-29,00:52:29.000,88,11083609,13245,0,1743209548,12978.680352179996,98.5911760500021,53430.315774480005 2025-03-29,00:52:30.000,88,11083575,13325,0,1743209549,12978.720770039996,98.57707779000339,53430.33673584001 2025-03-29,00:52:31.000,88,11083589,13285,0,1743209550,12978.808342069991,98.57707779000339,53430.29481312 2025-03-29,00:52:32.000,88,11083574,13125,0,1743209551,12978.902650409997,98.59822518000146,53430.29481312 2025-03-29,00:52:33.000,88,11083588,13365,0,1743209552,12978.990222439992,98.5911760500021,53430.29481312 2025-03-29,00:52:34.000,88,11083583,13605,0,1743209553,12979.050849229992,98.6264216999989,53430.39961992 2025-03-29,00:52:35.000,88,11083641,13525,0,1743209554,12979.104739709997,98.61937256999954,53430.37865856001 2025-03-29,00:52:36.000,88,11083549,13445,0,1743209555,12979.165366499998,98.64756909000425,53430.27385176 2025-03-29,00:52:37.000,88,11083600,13085,0,1743209556,12979.219256979988,98.67576561000169,53430.40660704001 2025-03-29,00:52:38.000,88,11083578,13165,0,1743209557,12979.259674839988,98.70396212999913,53430.364684320004 2025-03-29,00:52:39.000,88,11083550,13365,0,1743209558,12979.232729599993,98.76035517000128,53430.35769720001 2025-03-29,00:52:40.000,88,11083570,13165,0,1743209559,12979.205784359998,98.75330604000192,53430.42756840001 2025-03-29,00:52:41.000,88,11083545,13045,0,1743209560,12979.145157569998,98.75330604000192,53430.42756840001 2025-03-29,00:52:42.000,88,11083518,13125,0,1743209561,12979.084530779997,98.83084647000214,53430.41359416 2025-03-29,00:52:43.000,88,11083591,13245,0,1743209562,12978.983486129997,98.81674821000342,53430.51141384 2025-03-29,00:52:44.000,88,11083577,13285,0,1743209563,12978.956540890002,98.86609211999894,53430.44852976 2025-03-29,00:52:45.000,88,11083566,13245,0,1743209564,12978.875705170001,98.80969908000407,53430.42756840001 2025-03-29,00:52:46.000,88,11083639,13165,0,1743209565,12978.828550999991,98.85904298999958,53430.364684320004 2025-03-29,00:52:47.000,88,11083453,13245,0,1743209566,12978.727506349991,98.91543603000173,53430.385645680006 2025-03-29,00:52:48.000,88,11083690,13245,0,1743209567,12978.767924209991,98.95068167999852,53430.3926328 2025-03-29,00:52:49.000,88,11083627,13325,0,1743209568,12978.65340694,98.88723951000429,53430.434555520005 2025-03-29,00:52:50.000,88,11083545,13405,0,1743209569,12978.64667062999,98.94363254999917,53430.41359416 2025-03-29,00:52:51.000,88,11083586,13285,0,1743209570,12978.68708848999,98.92953429000045,53430.315774480005 2025-03-29,00:52:52.000,88,11083661,13365,0,1743209571,12978.62646169999,98.9365834199998,53430.40660704001 2025-03-29,00:52:53.000,88,11083519,13565,0,1743209572,12978.63319801,98.95773080999788,53430.32974872001 2025-03-29,00:52:54.000,88,11083595,13165,0,1743209573,12978.60625276999,98.95773080999788,53430.35071008 2025-03-29,00:52:55.000,88,11083655,13205,0,1743209574,12978.639934319996,98.95068167999852,53430.3227616 2025-03-29,00:52:56.000,88,11083548,13325,0,1743209575,12978.63319801,98.99297646000196,53430.34372296 2025-03-29,00:52:57.000,88,11083666,13205,0,1743209576,12978.60625276999,99.02822210999875,53430.32974872001 2025-03-29,00:52:58.000,88,11083575,13245,0,1743209577,12978.58604383999,99.04232037000475,53430.33673584001 2025-03-29,00:52:59.000,88,11083604,13405,0,1743209578,12978.579307529995,99.06346776000282,53430.39961992 2025-03-29,00:53:00.000,88,11083590,13285,0,1743209579,12978.55236229,99.03527123999811,53430.315774480005 2025-03-29,00:53:01.000,88,11083622,13125,0,1743209580,12978.51194443,98.99297646000196,53430.364684320004 2025-03-29,00:53:02.000,88,11083535,13165,0,1743209581,12978.417636089995,99.02822210999875,53430.35769720001 2025-03-29,00:53:03.000,88,11083543,13645,0,1743209582,12978.357009299994,99.00707472000067,53430.34372296 2025-03-29,00:53:04.000,88,11083647,13125,0,1743209583,12978.30311881999,98.95773080999788,53430.37865856001 2025-03-29,00:53:05.000,88,11083638,13445,0,1743209584,12978.28290988999,98.9859273300026,53430.3227616 2025-03-29,00:53:06.000,88,11083631,13365,0,1743209585,12978.188601549999,98.95068167999852,53430.34372296 2025-03-29,00:53:07.000,88,11083588,13285,0,1743209586,12978.148183689998,98.9859273300026,53430.25987752001 2025-03-29,00:53:08.000,88,11083548,13405,0,1743209587,12978.080820589988,98.97887820000324,53430.266864640005 2025-03-29,00:53:09.000,88,11083549,13325,0,1743209588,12978.080820589988,99.05641863000346,53430.23192904 2025-03-29,00:53:10.000,88,11083620,13285,0,1743209589,12978.074084279993,99.02117297999939,53430.23192904 2025-03-29,00:53:11.000,88,11083571,13445,0,1743209590,12977.999984869988,98.99297646000196,53430.23891616001 2025-03-29,00:53:12.000,88,11083514,13045,0,1743209591,12977.973039629993,98.97887820000324,53430.23192904 2025-03-29,00:53:13.000,88,11083625,13405,0,1743209592,12977.919149150002,99.03527123999811,53430.19000632001 2025-03-29,00:53:14.000,88,11083540,13605,0,1743209593,12977.892203909993,99.13395906000369,53430.14109648001 2025-03-29,00:53:15.000,88,11083579,13205,0,1743209594,12977.858522360002,99.13395906000369,53430.15507072 2025-03-29,00:53:16.000,88,11083587,13165,0,1743209595,12977.845049739997,99.22559775000263,53430.196993440004 2025-03-29,00:53:17.000,88,11083559,12925,0,1743209596,12977.750741399992,99.26084339999943,53429.99436696001 2025-03-29,00:53:18.000,88,11083616,13325,0,1743209597,12977.649696749992,99.31723644000158,53430.10616088 2025-03-29,00:53:19.000,88,11083673,13245,0,1743209598,12977.548652099991,99.31018731000222,53430.12013512001 2025-03-29,00:53:20.000,88,11083643,13205,0,1743209599,12977.45434376,99.40887513000052,53430.03628968 2025-03-29,00:53:21.000,88,11083597,13365,0,1743209600,12977.43413483,99.42297338999924,53430.029302560004 2025-03-29,00:53:22.000,88,11083555,13005,0,1743209601,12977.25225446,99.52166121000482,53429.95943136 2025-03-29,00:53:23.000,88,11083615,13125,0,1743209602,12977.24551814999,99.46526817000267,53429.92449576001 2025-03-29,00:53:24.000,88,11083562,13445,0,1743209603,12977.13100088,99.59215250999841,53429.89654728 2025-03-29,00:53:25.000,88,11083616,13325,0,1743209604,12977.050165159999,99.66264380999928,53429.8685988 2025-03-29,00:53:26.000,88,11083597,13245,0,1743209605,12976.955856819994,99.66264380999928,53429.74981776 2025-03-29,00:53:27.000,88,11083613,12965,0,1743209606,12976.868284789998,99.68379120000463,53429.77077912 2025-03-29,00:53:28.000,88,11083650,13445,0,1743209607,12976.800921689988,99.74018423999951,53429.77077912 2025-03-29,00:53:29.000,88,11083493,13125,0,1743209608,12976.733558589993,99.86001945000316,53429.72186928 2025-03-29,00:53:30.000,88,11083617,13325,0,1743209609,12976.726822279998,99.89526509999996,53429.67994656 2025-03-29,00:53:31.000,88,11083562,13285,0,1743209610,12976.625777629997,99.92346162000467,53429.61007536 2025-03-29,00:53:32.000,88,11083633,13445,0,1743209611,12976.517996670002,99.92346162000467,53429.547191280006 2025-03-29,00:53:33.000,88,11083637,13245,0,1743209612,12976.416952020001,100.00805118000426,53429.49828144001 2025-03-29,00:53:34.000,88,11083612,13525,0,1743209613,12976.262016889996,100.0362477000017,53429.44238448 2025-03-29,00:53:35.000,88,11083606,13285,0,1743209614,12976.18791747999,100.00805118000426,53429.45635872 2025-03-29,00:53:36.000,88,11083620,13245,0,1743209615,12976.09360914,99.93755988000339,53429.40046176001 2025-03-29,00:53:37.000,88,11083542,13325,0,1743209616,12975.918465079994,99.99395291999826,53429.35155192001 2025-03-29,00:53:38.000,88,11083541,13205,0,1743209617,12975.783738879989,99.93755988000339,53429.190848160004 2025-03-29,00:53:39.000,88,11083564,13565,0,1743209618,12975.601858509988,99.93755988000339,53429.2746936 2025-03-29,00:53:40.000,88,11083599,13245,0,1743209619,12975.426714449997,99.86706858000252,53429.23277088001 2025-03-29,00:53:41.000,88,11083646,13445,0,1743209620,12975.244834079997,99.81067554000037,53429.12796408 2025-03-29,00:53:42.000,88,11083668,13245,0,1743209621,12974.961909059995,99.77542989000358,53429.093028480005 2025-03-29,00:53:43.000,88,11083642,13165,0,1743209622,12974.860864409995,99.70493859000271,53429.10700272 2025-03-29,00:53:44.000,88,11083560,13325,0,1743209623,12974.638566179994,99.690840330004,53429.093028480005 2025-03-29,00:53:45.000,88,11083604,13765,0,1743209624,12974.443213189988,99.60625077000441,53428.93232472 2025-03-29,00:53:46.000,88,11083583,13325,0,1743209625,12974.301750680002,99.5428086000029,53428.91835048001 2025-03-29,00:53:47.000,88,11083544,13045,0,1743209626,12974.126606619997,99.48641556000075,53428.925337600005 2025-03-29,00:53:48.000,88,11083725,13285,0,1743209627,12973.978407800001,99.52166121000482,53428.855466400004 2025-03-29,00:53:49.000,88,11083598,13125,0,1743209628,12973.72916432999,99.47231730000203,53428.827517920006 2025-03-29,00:53:50.000,88,11083656,13645,0,1743209629,12973.601174439995,99.52871034000418,53428.76463384 2025-03-29,00:53:51.000,88,11083662,13165,0,1743209630,12973.419294069994,99.40182600000117,53428.757646720005 2025-03-29,00:53:52.000,88,11083538,13325,0,1743209631,12973.210468459998,99.40887513000052,53428.687775520004 2025-03-29,00:53:53.000,88,11083560,13165,0,1743209632,12973.069005949998,99.37362948000373,53428.66681416 2025-03-29,00:53:54.000,88,11083582,13125,0,1743209633,12972.914070819992,99.3947768700018,53428.492136160006 2025-03-29,00:53:55.000,88,11083602,13165,0,1743209634,12972.839971410001,99.38772774000245,53428.422264960005 2025-03-29,00:53:56.000,88,11083574,13125,0,1743209635,12972.718717830001,99.36658035000437,53428.46418768001 2025-03-29,00:53:57.000,88,11083552,13165,0,1743209636,12972.624409489996,99.38067861000309,53428.42925208 2025-03-29,00:53:58.000,88,11083627,13165,0,1743209637,12972.543573769995,99.37362948000373,53428.373355120006 2025-03-29,00:53:59.000,88,11083589,13285,0,1743209638,12972.46947435999,99.38772774000245,53428.34540664001 2025-03-29,00:54:00.000,88,11083528,13205,0,1743209639,12972.42905649999,99.35953121999773,53428.21265136 2025-03-29,00:54:01.000,88,11083549,13325,0,1743209640,12972.341484469995,99.47936643000139,53428.27553544001 2025-03-29,00:54:02.000,88,11083597,13245,0,1743209641,12972.361693399995,99.50051381999947,53428.16374152 2025-03-29,00:54:03.000,88,11083636,13285,0,1743209642,12972.28759398999,99.57100512000034,53428.09387032 2025-03-29,00:54:04.000,88,11083592,13325,0,1743209643,12972.22696719999,99.6414964200012,53428.00303776 2025-03-29,00:54:05.000,88,11083657,13365,0,1743209644,12972.18654933999,99.69788946000335,53427.97508928 2025-03-29,00:54:06.000,88,11083510,13205,0,1743209645,12972.139395169994,99.72608598000079,53427.94015368001 2025-03-29,00:54:07.000,88,11083543,13125,0,1743209646,12972.112449929999,99.74018423999951,53427.95412792 2025-03-29,00:54:08.000,88,11083562,13605,0,1743209647,12972.018141589993,99.83182292999845,53427.821372640006 2025-03-29,00:54:09.000,88,11083534,13245,0,1743209648,12971.964251109988,99.91641248999804,53427.8772696 2025-03-29,00:54:10.000,88,11083557,13205,0,1743209649,12971.802579670002,99.92346162000467,53427.77944992 2025-03-29,00:54:11.000,88,11083544,13205,0,1743209650,12971.728480259997,99.95165814000211,53427.67464312001 2025-03-29,00:54:12.000,88,11083640,13485,0,1743209651,12971.640908230002,99.92346162000467,53427.60477192001 2025-03-29,00:54:13.000,88,11083599,13165,0,1743209652,12971.519654650001,99.92346162000467,53427.653681760006 2025-03-29,00:54:14.000,88,11083494,13285,0,1743209653,12971.41187368999,99.8882159700006,53427.54887496 2025-03-29,00:54:15.000,88,11083559,13365,0,1743209654,12971.33103796999,99.81772466999973,53427.52092648 2025-03-29,00:54:16.000,88,11083569,13045,0,1743209655,12971.18957545999,99.76133163000486,53427.43708104001 2025-03-29,00:54:17.000,88,11083567,13245,0,1743209656,12971.16936652999,99.690840330004,53427.492978 2025-03-29,00:54:18.000,88,11083651,12925,0,1743209657,12971.061585569994,99.63444729000184,53427.43009392 2025-03-29,00:54:19.000,88,11083564,13525,0,1743209658,12971.081794499994,99.61329990000377,53427.39515832 2025-03-29,00:54:20.000,88,11083670,13325,0,1743209659,12971.014431399999,99.47231730000203,53427.297338640004 2025-03-29,00:54:21.000,88,11083679,13205,0,1743209660,12970.974013539999,99.38067861000309,53427.25541592 2025-03-29,00:54:22.000,88,11083638,13085,0,1743209661,12970.920123059994,99.34543295999902,53427.14362200001 2025-03-29,00:54:23.000,88,11083492,13285,0,1743209662,12970.906650439989,99.30313818000286,53427.2134932 2025-03-29,00:54:24.000,88,11083496,13205,0,1743209663,12970.933595679999,99.21149949000392,53427.14362200001 2025-03-29,00:54:25.000,88,11083600,13045,0,1743209664,12970.859496269994,99.21149949000392,53427.08772504 2025-03-29,00:54:26.000,88,11083632,13325,0,1743209665,12970.852759959998,99.11281166999834,53427.05977656 2025-03-29,00:54:27.000,88,11083653,13525,0,1743209666,12970.832551029998,99.15510645000177,53427.031828080006 2025-03-29,00:54:28.000,88,11083582,13285,0,1743209667,12970.906650439989,99.14100819000305,53426.913047040005 2025-03-29,00:54:29.000,88,11083497,13285,0,1743209668,12970.866232579989,99.14100819000305,53426.961956880004 2025-03-29,00:54:30.000,88,11083446,13325,0,1743209669,12970.866232579989,99.16215558000113,53426.864137200006 2025-03-29,00:54:31.000,88,11083539,13525,0,1743209670,12970.852759959998,99.19035209999856,53426.843175840004 2025-03-29,00:54:32.000,88,11083690,13445,0,1743209671,12970.859496269994,99.14100819000305,53426.7593304 2025-03-29,00:54:33.000,88,11083602,13245,0,1743209672,12970.866232579989,99.25379427000007,53426.83618872001 2025-03-29,00:54:34.000,88,11083514,13325,0,1743209673,12970.765187929988,99.1833029699992,53426.70343344 2025-03-29,00:54:35.000,88,11083583,13445,0,1743209674,12970.738242689993,99.23969601000135,53426.70343344 2025-03-29,00:54:36.000,88,11083528,13125,0,1743209675,12970.684352210003,99.16215558000113,53426.63356224 2025-03-29,00:54:37.000,88,11083521,13125,0,1743209676,12970.643934350002,99.1833029699992,53426.63356224 2025-03-29,00:54:38.000,88,11083572,13165,0,1743209677,12970.576571249992,99.17625383999984,53426.5846524 2025-03-29,00:54:39.000,88,11083495,13365,0,1743209678,12970.583307560002,99.09871340999962,53426.53574256 2025-03-29,00:54:40.000,88,11083454,13085,0,1743209679,12970.610252799997,99.0493695000041,53426.57067816001 2025-03-29,00:54:41.000,88,11083634,13325,0,1743209680,12970.576571249992,99.0493695000041,53426.55670392 2025-03-29,00:54:42.000,88,11083590,13245,0,1743209681,12970.610252799997,98.90133777000301,53426.59163952 2025-03-29,00:54:43.000,88,11083683,13165,0,1743209682,12970.650670659998,98.91543603000173,53426.528755440006 2025-03-29,00:54:44.000,88,11083530,13325,0,1743209683,12970.664143280002,98.88019037999766,53426.507794080004 2025-03-29,00:54:45.000,88,11083598,13245,0,1743209684,12970.677615899993,98.8378956000015,53426.44491 2025-03-29,00:54:46.000,88,11083524,13325,0,1743209685,12970.738242689993,98.85199386000022,53426.48683272 2025-03-29,00:54:47.000,88,11083560,13525,0,1743209686,12970.765187929988,98.85199386000022,53426.50080696001 2025-03-29,00:54:48.000,88,11083555,13125,0,1743209687,12970.866232579989,98.81674821000342,53426.42394864 2025-03-29,00:54:49.000,88,11083548,13205,0,1743209688,12970.906650439989,98.8378956000015,53426.35407744001 2025-03-29,00:54:50.000,88,11083532,13285,0,1743209689,12970.974013539999,98.82379734000278,53426.33311608001 2025-03-29,00:54:51.000,88,11083547,13205,0,1743209690,12971.04811294999,98.8731412499983,53426.507794080004 2025-03-29,00:54:52.000,88,11083716,13365,0,1743209691,12971.102003429995,98.89428864000365,53426.43093576001 2025-03-29,00:54:53.000,88,11083616,13405,0,1743209692,12971.142421289995,98.8731412499983,53426.44491 2025-03-29,00:54:54.000,88,11083649,13485,0,1743209693,12971.11547605,98.97887820000324,53426.38202592001 2025-03-29,00:54:55.000,88,11083612,13405,0,1743209694,12971.203048079995,98.99297646000196,53426.30516760001 2025-03-29,00:54:56.000,88,11083583,13485,0,1743209695,12971.182839149995,99.02117297999939,53426.38202592001 2025-03-29,00:54:57.000,88,11083569,13245,0,1743209696,12971.182839149995,98.94363254999917,53426.33311608001 2025-03-29,00:54:58.000,88,11083485,13405,0,1743209697,12971.22999331999,99.00707472000067,53426.25625776 2025-03-29,00:54:59.000,88,11083619,13325,0,1743209698,12971.11547605,99.09166428000026,53426.291193360004 2025-03-29,00:55:00.000,88,11083526,13085,0,1743209699,12971.11547605,98.99297646000196,53426.22132216 2025-03-29,00:55:01.000,88,11083620,13205,0,1743209700,12971.14915759999,98.96477994000452,53426.15843808 2025-03-29,00:55:02.000,88,11083540,13245,0,1743209701,12971.12894866999,98.94363254999917,53426.21433504001 2025-03-29,00:55:03.000,88,11083586,13365,0,1743209702,12971.13568498,98.88019037999766,53426.18638656001 2025-03-29,00:55:04.000,88,11083727,13485,0,1743209703,12971.11547605,98.83084647000214,53426.10952824 2025-03-29,00:55:05.000,88,11083609,13365,0,1743209704,12971.13568498,98.66166735000297,53426.0606184 2025-03-29,00:55:06.000,88,11083595,13285,0,1743209705,12971.12894866999,98.58412692000275,53426.01869568001 2025-03-29,00:55:07.000,88,11083502,13445,0,1743209706,12971.12894866999,98.36560389000078,53425.955811600004 2025-03-29,00:55:08.000,88,11083427,13205,0,1743209707,12971.25693856,98.37265302000014,53425.94882448001 2025-03-29,00:55:09.000,88,11083520,13445,0,1743209708,12971.29735642,98.21757215999969,53425.96978584001 2025-03-29,00:55:10.000,88,11083594,13365,0,1743209709,12971.344510589995,98.04134391000116,53425.89991464001 2025-03-29,00:55:11.000,88,11083614,13285,0,1743209710,12971.425346309996,97.85806653000327,53425.8160692 2025-03-29,00:55:12.000,88,11083644,13245,0,1743209711,12971.432082619991,97.79462436000176,53425.857991920006 2025-03-29,00:55:13.000,88,11083597,13405,0,1743209712,12971.519654650001,97.6747891499981,53425.920876 2025-03-29,00:55:14.000,88,11083526,13325,0,1743209713,12971.600490370001,97.58315045999916,53425.85100480001 2025-03-29,00:55:15.000,88,11083635,13245,0,1743209714,12971.661117160002,97.49856089999957,53425.857991920006 2025-03-29,00:55:16.000,88,11083648,13325,0,1743209715,12971.694798709992,97.4421678600047,53425.89991464001 2025-03-29,00:55:17.000,88,11083690,13445,0,1743209716,12971.802579670002,97.39282395000191,53425.80209496001 2025-03-29,00:55:18.000,88,11083605,13405,0,1743209717,12971.836261219993,97.3293817800004,53425.83004344001 2025-03-29,00:55:19.000,88,11083634,13365,0,1743209718,12971.890151699998,97.32233265000104,53425.8160692 2025-03-29,00:55:20.000,88,11083596,13325,0,1743209719,12971.944042179988,97.34348003999912,53425.87196616 2025-03-29,00:55:21.000,88,11083553,13085,0,1743209720,12972.098977309994,97.35757829999784,53425.906901760005 2025-03-29,00:55:22.000,88,11083596,13005,0,1743209721,12972.18654933999,97.36462743000448,53425.82305632 2025-03-29,00:55:23.000,88,11083674,13325,0,1743209722,12972.27412137,97.33643090999976,53425.84401768 2025-03-29,00:55:24.000,88,11083541,13445,0,1743209723,12972.37516602,97.40692221000063,53425.73222376001 2025-03-29,00:55:25.000,88,11083634,13405,0,1743209724,12972.43579281,97.48446264000086,53425.8160692 2025-03-29,00:55:26.000,88,11083595,13205,0,1743209725,12972.48968328999,97.50561002999893,53425.80209496001 2025-03-29,00:55:27.000,88,11083557,13085,0,1743209726,12972.61093686999,97.59724871999788,53425.77414648 2025-03-29,00:55:28.000,88,11083414,13205,0,1743209727,12972.691772589991,97.63954350000131,53425.82305632 2025-03-29,00:55:29.000,88,11083647,13405,0,1743209728,12972.799553550001,97.61839611000323,53425.8160692 2025-03-29,00:55:30.000,88,11083551,13405,0,1743209729,12972.954488679992,97.6747891499981,53425.85100480001 2025-03-29,00:55:31.000,88,11083566,13205,0,1743209730,12973.015115469992,97.6888874100041,53425.83004344001 2025-03-29,00:55:32.000,88,11083551,13165,0,1743209731,12973.075742259993,97.63954350000131,53425.8859404 2025-03-29,00:55:33.000,88,11083532,13405,0,1743209732,12973.176786909993,97.66069088999939,53425.82305632 2025-03-29,00:55:34.000,88,11083515,13285,0,1743209733,12973.244150009989,97.65364176000003,53425.87895328001 2025-03-29,00:55:35.000,88,11083581,13125,0,1743209734,12973.40582144999,97.69593654000346,53425.87196616 2025-03-29,00:55:36.000,88,11083588,13285,0,1743209735,12973.385612519989,97.64659263000067,53425.87895328001 2025-03-29,00:55:37.000,88,11083625,13205,0,1743209736,12973.439502999994,97.6747891499981,53425.906901760005 2025-03-29,00:55:38.000,88,11083652,13085,0,1743209737,12973.540547649995,97.61839611000323,53425.93485024 2025-03-29,00:55:39.000,88,11083657,13325,0,1743209738,12973.60791074999,97.6888874100041,53425.837030560004 2025-03-29,00:55:40.000,88,11083690,13285,0,1743209739,12973.59443813,97.69593654000346,53425.91388888 2025-03-29,00:55:41.000,88,11083477,13285,0,1743209740,12973.72916432999,97.63954350000131,53425.87196616 2025-03-29,00:55:42.000,88,11083549,13285,0,1743209741,12973.762845879995,97.62544524000259,53425.91388888 2025-03-29,00:55:43.000,88,11083642,13285,0,1743209742,12973.83694529,97.6747891499981,53425.93485024 2025-03-29,00:55:44.000,88,11083554,13205,0,1743209743,12973.863890529996,97.77347697000368,53425.955811600004 2025-03-29,00:55:45.000,88,11083622,13645,0,1743209744,12973.890835769991,97.73823131999961,53425.87895328001 2025-03-29,00:55:46.000,88,11083595,13525,0,1743209745,12974.012089349992,97.69593654000346,53425.906901760005 2025-03-29,00:55:47.000,88,11083552,13325,0,1743209746,12974.092925069992,97.66774001999875,53425.920876 2025-03-29,00:55:48.000,88,11083638,13245,0,1743209747,12974.086188759997,97.66774001999875,53425.87895328001 2025-03-29,00:55:49.000,88,11083578,13445,0,1743209748,12974.160288170002,97.66069088999939,53425.92786312001 2025-03-29,00:55:50.000,88,11083606,13085,0,1743209749,12974.261332820002,97.6747891499981,53425.92786312001 2025-03-29,00:55:51.000,88,11083502,13445,0,1743209750,12974.396059019993,97.73823131999961,53425.955811600004 2025-03-29,00:55:52.000,88,11083713,12965,0,1743209751,12974.416267949993,97.63954350000131,53425.89991464001 2025-03-29,00:55:53.000,88,11083585,13565,0,1743209752,12974.497103669994,97.59724871999788,53425.94183736 2025-03-29,00:55:54.000,88,11083575,13205,0,1743209753,12974.571203079999,97.59724871999788,53425.955811600004 2025-03-29,00:55:55.000,88,11083512,13165,0,1743209754,12974.62509355999,97.60429785000451,53425.91388888 2025-03-29,00:55:56.000,88,11083605,13365,0,1743209755,12974.76655606999,97.61839611000323,53425.91388888 2025-03-29,00:55:57.000,88,11083536,13245,0,1743209756,12974.780028689995,97.58315045999916,53425.94882448001 2025-03-29,00:55:58.000,88,11083659,13285,0,1743209757,12974.8541281,97.61839611000323,53425.955811600004 2025-03-29,00:55:59.000,88,11083582,13245,0,1743209758,12974.84739178999,97.61134698000387,53425.89991464001 2025-03-29,00:56:00.000,88,11083636,13285,0,1743209759,12974.94843643999,97.58315045999916,53425.93485024 2025-03-29,00:56:01.000,88,11083517,13085,0,1743209760,12974.91475489,97.540855680003,53425.91388888 2025-03-29,00:56:02.000,88,11083515,13125,0,1743209761,12974.94843643999,97.54790481000236,53425.91388888 2025-03-29,00:56:03.000,88,11083623,13325,0,1743209762,12974.99559061,97.6747891499981,53425.976772960006 2025-03-29,00:56:04.000,88,11083540,13205,0,1743209763,12974.97538168,97.66069088999939,53425.93485024 2025-03-29,00:56:05.000,88,11083656,13405,0,1743209764,12974.961909059995,97.63954350000131,53425.99773432001 2025-03-29,00:56:06.000,88,11083565,13285,0,1743209765,12974.96864536999,97.64659263000067,53425.857991920006 2025-03-29,00:56:07.000,88,11083604,13325,0,1743209766,12975.062953709996,97.50561002999893,53425.94183736 2025-03-29,00:56:08.000,88,11083705,13285,0,1743209767,12975.00906322999,97.62544524000259,53425.89991464001 2025-03-29,00:56:09.000,88,11083659,13645,0,1743209768,12975.03600847,97.69593654000346,53425.99773432001 2025-03-29,00:56:10.000,88,11083453,13525,0,1743209769,12975.03600847,97.65364176000003,53426.05363128 2025-03-29,00:56:11.000,88,11083583,13245,0,1743209770,12975.103371569996,97.70298567000282,53426.01869568001 2025-03-29,00:56:12.000,88,11083577,13205,0,1743209771,12975.089898949991,97.76642784000433,53426.01170856 2025-03-29,00:56:13.000,88,11083600,13285,0,1743209772,12975.204416219996,97.80167349000112,53425.99773432001 2025-03-29,00:56:14.000,88,11083708,13485,0,1743209773,12975.150525739991,97.85806653000327,53426.10254112 2025-03-29,00:56:15.000,88,11083521,13125,0,1743209774,12975.177470980001,97.78052610000304,53426.074592640005 2025-03-29,00:56:16.000,88,11083622,13245,0,1743209775,12975.238097770001,97.73823131999961,53426.16542520001 2025-03-29,00:56:17.000,88,11083564,13405,0,1743209776,12975.170734669991,97.74528044999897,53426.172412320004 2025-03-29,00:56:18.000,88,11083486,12925,0,1743209777,12975.150525739991,97.78052610000304,53426.15843808 2025-03-29,00:56:19.000,88,11083613,13325,0,1743209778,12975.137053120001,97.6747891499981,53426.22132216 2025-03-29,00:56:20.000,88,11083491,13085,0,1743209779,12975.123580499996,97.6888874100041,53426.13747672001 2025-03-29,00:56:21.000,88,11083596,13165,0,1743209780,12974.96864536999,97.59724871999788,53426.24927064 2025-03-29,00:56:22.000,88,11083613,13405,0,1743209781,12974.94843643999,97.61134698000387,53426.22132216 2025-03-29,00:56:23.000,88,11083605,13165,0,1743209782,12974.820446549995,97.63249437000195,53426.16542520001 2025-03-29,00:56:24.000,88,11083567,13085,0,1743209783,12974.75308345,97.61134698000387,53426.23529640001 2025-03-29,00:56:25.000,88,11083542,13245,0,1743209784,12974.75308345,97.58315045999916,53426.15843808 2025-03-29,00:56:26.000,88,11083630,13085,0,1743209785,12974.66551141999,97.68183828000474,53426.193373680006 2025-03-29,00:56:27.000,88,11083595,13405,0,1743209786,12974.544257839989,97.63249437000195,53426.22132216 2025-03-29,00:56:28.000,88,11083596,13525,0,1743209787,12974.463422119989,97.63249437000195,53426.10952824 2025-03-29,00:56:29.000,88,11083672,13445,0,1743209788,12974.409531639998,97.74528044999897,53426.1304896 2025-03-29,00:56:30.000,88,11083586,13365,0,1743209789,12974.463422119989,97.84396827000455,53426.123502480004 2025-03-29,00:56:31.000,88,11083512,13085,0,1743209790,12974.375850089993,97.87216479000199,53426.025682800006 2025-03-29,00:56:32.000,88,11083552,13245,0,1743209791,12974.321959610003,97.84396827000455,53426.10952824 2025-03-29,00:56:33.000,88,11083588,13445,0,1743209792,12974.268069129997,97.95675435000157,53426.172412320004 2025-03-29,00:56:34.000,88,11083421,13405,0,1743209793,12974.180497100002,98.01314739000372,53426.2003608 2025-03-29,00:56:35.000,88,11083697,13285,0,1743209794,12974.167024479997,98.01314739000372,53426.144463840006 2025-03-29,00:56:36.000,88,11083512,13285,0,1743209795,12974.012089349992,98.12593347000075,53426.09555400001 2025-03-29,00:56:37.000,88,11083620,13045,0,1743209796,12973.951462559991,98.08363869000459,53426.10254112 2025-03-29,00:56:38.000,88,11083714,13125,0,1743209797,12973.931253629991,98.0695404299986,53426.172412320004 2025-03-29,00:56:39.000,88,11083468,13325,0,1743209798,12973.850417909991,98.21757215999969,53426.09555400001 2025-03-29,00:56:40.000,88,11083522,13245,0,1743209799,12973.61464706,98.15412998999818,53426.03965704 2025-03-29,00:56:41.000,88,11083489,13405,0,1743209800,12973.46644823999,98.06249129999924,53426.08157976 2025-03-29,00:56:42.000,88,11083549,13005,0,1743209801,12973.345194659989,98.05544216999988,53426.1304896 2025-03-29,00:56:43.000,88,11083611,13205,0,1743209802,12973.250886319998,98.0695404299986,53426.03266992 2025-03-29,00:56:44.000,88,11083632,13165,0,1743209803,12973.015115469992,98.06249129999924,53426.01869568001 2025-03-29,00:56:45.000,88,11083665,13325,0,1743209804,12972.961224990002,98.0695404299986,53426.06760552001 2025-03-29,00:56:46.000,88,11083419,13085,0,1743209805,12972.792817239992,98.0342947800018,53425.9907472 2025-03-29,00:56:47.000,88,11083615,13165,0,1743209806,12972.644618419996,97.99199999999837,53425.96978584001 2025-03-29,00:56:48.000,88,11083636,13085,0,1743209807,12972.55704639,98.02019652000308,53425.94183736 2025-03-29,00:56:49.000,88,11083533,13205,0,1743209808,12972.57051900999,98.08363869000459,53425.92786312001 2025-03-29,00:56:50.000,88,11083575,13405,0,1743209809,12972.43579281,98.11183521000203,53426.03266992 2025-03-29,00:56:51.000,88,11083598,13325,0,1743209810,12972.38863863999,98.08363869000459,53425.94882448001 2025-03-29,00:56:52.000,88,11083514,13445,0,1743209811,12972.381902329995,98.1823265100029,53425.9907472 2025-03-29,00:56:53.000,88,11083529,13165,0,1743209812,12972.36842970999,98.30216171999928,53426.06760552001 2025-03-29,00:56:54.000,88,11083617,13365,0,1743209813,12972.260648749994,98.38675127999886,53425.96279872 2025-03-29,00:56:55.000,88,11083537,13245,0,1743209814,12972.2943303,98.45019345000037,53425.98376008 2025-03-29,00:56:56.000,88,11083623,13245,0,1743209815,12972.25391244,98.47134083999845,53426.025682800006 2025-03-29,00:56:57.000,88,11083531,13125,0,1743209816,12972.200021959994,98.54183213999931,53425.906901760005 2025-03-29,00:56:58.000,88,11083710,13445,0,1743209817,12972.233703509999,98.54183213999931,53425.87196616 2025-03-29,00:56:59.000,88,11083596,13245,0,1743209818,12972.125922549989,98.54888126999867,53425.94183736 2025-03-29,00:57:00.000,88,11083581,13125,0,1743209819,12972.058559449993,98.50658649000252,53425.9907472 2025-03-29,00:57:01.000,88,11083582,13125,0,1743209820,12971.937305869993,98.5277338800006,53425.89991464001 2025-03-29,00:57:02.000,88,11083407,13285,0,1743209821,12971.849733839997,98.55593039999803,53426.01869568001 2025-03-29,00:57:03.000,88,11083710,13245,0,1743209822,12971.721743950002,98.4783899699978,53425.87895328001 2025-03-29,00:57:04.000,88,11083574,13285,0,1743209823,12971.620699300001,98.42199693000293,53426.05363128 2025-03-29,00:57:05.000,88,11083652,13165,0,1743209824,12971.533127269991,98.46429170999909,53425.89991464001 2025-03-29,00:57:06.000,88,11083588,13165,0,1743209825,12971.47923679,98.4783899699978,53425.91388888 2025-03-29,00:57:07.000,88,11083517,13445,0,1743209826,12971.41861,98.46429170999909,53425.89292752 2025-03-29,00:57:08.000,88,11083588,12965,0,1743209827,12971.364719519996,98.51363562000188,53425.89292752 2025-03-29,00:57:09.000,88,11083591,13245,0,1743209828,12971.31082903999,98.5277338800006,53425.87196616 2025-03-29,00:57:10.000,88,11083671,13405,0,1743209829,12971.27714749,98.6405199600049,53425.86497904 2025-03-29,00:57:11.000,88,11083533,13205,0,1743209830,12971.304092729995,98.65461822000361,53425.79510784 2025-03-29,00:57:12.000,88,11083574,13565,0,1743209831,12971.223257009995,98.78855168999871,53425.8859404 2025-03-29,00:57:13.000,88,11083748,13285,0,1743209832,12971.283883799995,98.8731412499983,53425.83004344001 2025-03-29,00:57:14.000,88,11083502,13205,0,1743209833,12971.29062010999,98.88723951000429,53425.837030560004 2025-03-29,00:57:15.000,88,11083640,13325,0,1743209834,12971.31082903999,99.01412385000003,53425.837030560004 2025-03-29,00:57:16.000,88,11083643,13205,0,1743209835,12971.304092729995,99.04232037000475,53425.83004344001 2025-03-29,00:57:17.000,88,11083545,13205,0,1743209836,12971.304092729995,99.10576253999898,53425.86497904 2025-03-29,00:57:18.000,88,11083544,13245,0,1743209837,12971.33777428,99.06346776000282,53425.86497904 2025-03-29,00:57:19.000,88,11083517,13285,0,1743209838,12971.27041117999,99.0493695000041,53425.788120720004 2025-03-29,00:57:20.000,88,11083572,13245,0,1743209839,12971.18957545999,99.19035209999856,53425.85100480001 2025-03-29,00:57:21.000,88,11083630,13045,0,1743209840,12971.203048079995,99.13395906000369,53425.8160692 2025-03-29,00:57:22.000,88,11083631,13165,0,1743209841,12971.12894866999,99.09871340999962,53425.809082080006 2025-03-29,00:57:23.000,88,11083616,13445,0,1743209842,12971.081794499994,99.03527123999811,53425.809082080006 2025-03-29,00:57:24.000,88,11083546,13245,0,1743209843,12971.08853080999,98.99297646000196,53425.8160692 2025-03-29,00:57:25.000,88,11083460,13365,0,1743209844,12971.021167709994,99.02822210999875,53425.77414648 2025-03-29,00:57:26.000,88,11083567,13405,0,1743209845,12970.994222469999,99.0493695000041,53425.71824952 2025-03-29,00:57:27.000,88,11083690,13205,0,1743209846,12970.96727722999,99.00707472000067,53425.72523664 2025-03-29,00:57:28.000,88,11083581,13085,0,1743209847,12970.960540919994,99.00002559000131,53425.746198 2025-03-29,00:57:29.000,88,11083711,13325,0,1743209848,12970.926859369989,99.13395906000369,53425.76017224001 2025-03-29,00:57:30.000,88,11083576,13245,0,1743209849,12970.940331989994,99.19740122999792,53425.65536544 2025-03-29,00:57:31.000,88,11083554,13565,0,1743209850,12970.859496269994,99.28903992000414,53425.68331392001 2025-03-29,00:57:32.000,88,11083680,13405,0,1743209851,12970.839287339993,99.47231730000203,53425.64837832 2025-03-29,00:57:33.000,88,11083510,13285,0,1743209852,12970.819078409993,99.52166121000482,53425.62741696 2025-03-29,00:57:34.000,88,11083611,13285,0,1743209853,12970.805605789988,99.66264380999928,53425.68331392001 2025-03-29,00:57:35.000,88,11083604,13285,0,1743209854,12970.839287339993,99.76133163000486,53425.63440408001 2025-03-29,00:57:36.000,88,11083638,13205,0,1743209855,12970.643934350002,99.92346162000467,53425.6064556 2025-03-29,00:57:37.000,88,11083651,13405,0,1743209856,12970.677615899993,99.99395291999826,53425.50863592 2025-03-29,00:57:38.000,88,11083577,13325,0,1743209857,12970.697824829993,100.10673900000256,53425.49466168001 2025-03-29,00:57:39.000,88,11083529,13605,0,1743209858,12970.610252799997,100.19132856000215,53425.45972608 2025-03-29,00:57:40.000,88,11083722,12965,0,1743209859,12970.610252799997,100.24067246999766,53425.49466168001 2025-03-29,00:57:41.000,88,11083745,13165,0,1743209860,12970.563098630002,100.29001638000045,53425.45972608 2025-03-29,00:57:42.000,88,11083535,13005,0,1743209861,12970.488999219997,100.39575332999812,53425.41780336 2025-03-29,00:57:43.000,88,11083675,13285,0,1743209862,12970.414899809992,100.40280246000475,53425.403829120005 2025-03-29,00:57:44.000,88,11083661,13205,0,1743209863,12970.320591470001,100.26886899000237,53425.2920352 2025-03-29,00:57:45.000,88,11083771,13165,0,1743209864,12970.286909919996,100.24067246999766,53425.34793216001 2025-03-29,00:57:46.000,88,11083599,13205,0,1743209865,12970.266700989996,100.19837769000151,53425.25011248 2025-03-29,00:57:47.000,88,11083605,13365,0,1743209866,12970.1387111,100.19132856000215,53425.20120264 2025-03-29,00:57:48.000,88,11083599,13325,0,1743209867,12970.13197478999,100.06444421999913,53425.24312536 2025-03-29,00:57:49.000,88,11083735,12925,0,1743209868,12970.01072120999,100.0362477000017,53425.236138240005 2025-03-29,00:57:50.000,88,11083639,13125,0,1743209869,12969.95009441999,99.94460901000275,53425.22915112001 2025-03-29,00:57:51.000,88,11083685,13325,0,1743209870,12969.761477739994,99.87411771000188,53425.068447360005 2025-03-29,00:57:52.000,88,11083611,13005,0,1743209871,12969.646960469989,99.90231422999932,53425.20818976001 2025-03-29,00:57:53.000,88,11083530,13205,0,1743209872,12969.646960469989,99.84592119000445,53424.998576160004 2025-03-29,00:57:54.000,88,11083489,13285,0,1743209873,12969.545915819988,99.79657728000166,53425.06146024001 2025-03-29,00:57:55.000,88,11083562,13085,0,1743209874,12969.512234269998,99.81772466999973,53425.068447360005 2025-03-29,00:57:56.000,88,11083687,13445,0,1743209875,12969.411189619997,99.77542989000358,53425.03351176 2025-03-29,00:57:57.000,88,11083595,13325,0,1743209876,12969.310144969997,99.75428249999823,53424.92171784001 2025-03-29,00:57:58.000,88,11083578,13365,0,1743209877,12969.310144969997,99.72608598000079,53424.95665344 2025-03-29,00:57:59.000,88,11083598,13325,0,1743209878,12969.316881279992,99.74723336999887,53424.802936800006 2025-03-29,00:58:00.000,88,11083637,13285,0,1743209879,12969.296672349992,99.690840330004,53424.802936800006 2025-03-29,00:58:01.000,88,11083724,13205,0,1743209880,12969.364035450002,99.65559467999992,53424.74703984 2025-03-29,00:58:02.000,88,11083597,13045,0,1743209881,12969.397716999993,99.6414964200012,53424.69114288 2025-03-29,00:58:03.000,88,11083618,13125,0,1743209882,12969.532443199998,99.51461207999819,53424.57934896 2025-03-29,00:58:04.000,88,11083563,13205,0,1743209883,12969.626751539989,99.56395599000098,53424.57934896 2025-03-29,00:58:05.000,88,11083598,13405,0,1743209884,12969.606542609989,99.48641556000075,53424.516464880006 2025-03-29,00:58:06.000,88,11083628,13125,0,1743209885,12969.680642019994,99.32428557000094,53424.516464880006 2025-03-29,00:58:07.000,88,11083666,13365,0,1743209886,12969.815368219999,99.40182600000117,53424.50249064 2025-03-29,00:58:08.000,88,11083663,13125,0,1743209887,12969.795159289999,99.32428557000094,53424.41165808 2025-03-29,00:58:09.000,88,11083531,13205,0,1743209888,12969.761477739994,99.20445036000456,53424.36274824 2025-03-29,00:58:10.000,88,11083613,13365,0,1743209889,12969.82884083999,99.15510645000177,53424.327812640004 2025-03-29,00:58:11.000,88,11083700,13165,0,1743209890,12969.700850949994,99.05641863000346,53424.229992960005 2025-03-29,00:58:12.000,88,11083580,13005,0,1743209891,12969.620015229993,99.04232037000475,53424.11819904 2025-03-29,00:58:13.000,88,11083513,12885,0,1743209892,12969.572861059998,99.01412385000003,53424.062302080005 2025-03-29,00:58:14.000,88,11083625,13285,0,1743209893,12969.539179509993,98.95068167999852,53424.12518616001 2025-03-29,00:58:15.000,88,11083609,13245,0,1743209894,12969.438134859993,98.92248516000109,53423.97845664 2025-03-29,00:58:16.000,88,11083486,13045,0,1743209895,12969.310144969997,98.88723951000429,53423.93653392001 2025-03-29,00:58:17.000,88,11083660,13245,0,1743209896,12969.195627699992,98.90838690000237,53423.8596756 2025-03-29,00:58:18.000,88,11083618,13125,0,1743209897,12969.108055669996,98.83084647000214,53423.88762408001 2025-03-29,00:58:19.000,88,11083475,13365,0,1743209898,12968.986802089996,98.76035517000128,53423.90159832 2025-03-29,00:58:20.000,88,11083661,13445,0,1743209899,12968.91943899,98.73215865000384,53423.775830160004 2025-03-29,00:58:21.000,88,11083685,13165,0,1743209900,12968.77797648,98.78855168999871,53423.58717792 2025-03-29,00:58:22.000,88,11083580,13405,0,1743209901,12968.643250279994,98.8378956000015,53423.657049120004 2025-03-29,00:58:23.000,88,11083689,13085,0,1743209902,12968.542205629994,98.71101125999849,53423.461409760006 2025-03-29,00:58:24.000,88,11083601,13445,0,1743209903,12968.508524079989,98.73215865000384,53423.461409760006 2025-03-29,00:58:25.000,88,11083578,13285,0,1743209904,12968.407479429989,98.64756909000425,53423.41249992001 2025-03-29,00:58:26.000,88,11083639,13165,0,1743209905,12968.360325259993,98.61232344000018,53423.391538560005 2025-03-29,00:58:27.000,88,11083693,13245,0,1743209906,12968.266016920003,98.45019345000037,53423.28673176001 2025-03-29,00:58:28.000,88,11083560,13045,0,1743209907,12968.326643709988,98.35855476000143,53423.16795072001 2025-03-29,00:58:29.000,88,11083501,13565,0,1743209908,12968.326643709988,98.3444565000027,53423.2308348 2025-03-29,00:58:30.000,88,11083629,13125,0,1743209909,12968.400743119993,98.20347390000097,53423.070131039996 2025-03-29,00:58:31.000,88,11083582,13125,0,1743209910,12968.353588949998,98.12593347000075,53423.03519544 2025-03-29,00:58:32.000,88,11083708,13285,0,1743209911,12968.447897289989,98.10478608000267,53422.95135000001 2025-03-29,00:58:33.000,88,11083695,13085,0,1743209912,12968.495051459999,98.0342947800018,53422.888465920005 2025-03-29,00:58:34.000,88,11083588,13245,0,1743209913,12968.71061337999,97.99904912999773,53422.82558184 2025-03-29,00:58:35.000,88,11083492,13285,0,1743209914,12968.87902113,97.88626305000071,53422.80462048 2025-03-29,00:58:36.000,88,11083527,13245,0,1743209915,12968.905966369995,97.94265609000286,53422.769684880004 2025-03-29,00:58:37.000,88,11083574,12925,0,1743209916,12969.161946150001,98.07658955999796,53422.7068008 2025-03-29,00:58:38.000,88,11083401,13005,0,1743209917,12969.316881279992,98.14003172999946,53422.6369296 2025-03-29,00:58:39.000,88,11083482,13245,0,1743209918,12969.545915819988,98.14003172999946,53422.720775040005 2025-03-29,00:58:40.000,88,11083537,13005,0,1743209919,12969.653696779998,98.21757215999969,53422.504174320005 2025-03-29,00:58:41.000,88,11083649,13205,0,1743209920,12969.822104529994,98.2810143300012,53422.553084160005 2025-03-29,00:58:42.000,88,11083502,13205,0,1743209921,12969.95009441999,98.46429170999909,53422.51814856 2025-03-29,00:58:43.000,88,11083517,13125,0,1743209922,12970.07134799999,98.4783899699978,53422.51814856 2025-03-29,00:58:44.000,88,11083684,13445,0,1743209923,12970.266700989996,98.4783899699978,53422.52513568001 2025-03-29,00:58:45.000,88,11083647,13005,0,1743209924,12970.354273019992,98.58412692000275,53422.44827736001 2025-03-29,00:58:46.000,88,11083655,13125,0,1743209925,12970.509208149997,98.54183213999931,53422.46923872 2025-03-29,00:58:47.000,88,11083518,13285,0,1743209926,12970.576571249992,98.6264216999989,53422.434303120004 2025-03-29,00:58:48.000,88,11083611,13325,0,1743209927,12970.657406969993,98.56297953000467,53422.504174320005 2025-03-29,00:58:49.000,88,11083525,13205,0,1743209928,12970.677615899993,98.44314432000101,53422.3923804 2025-03-29,00:58:50.000,88,11083653,13285,0,1743209929,12970.778660549993,98.35855476000143,53422.49020008 2025-03-29,00:58:51.000,88,11083634,13445,0,1743209930,12970.899914129994,98.25281781000376,53422.42731600001 2025-03-29,00:58:52.000,88,11083600,13085,0,1743209931,12970.933595679999,98.1329826000001,53422.42731600001 2025-03-29,00:58:53.000,88,11083553,13325,0,1743209932,12971.061585569994,98.02724565000244,53422.40635464001 2025-03-29,00:58:54.000,88,11083614,12965,0,1743209933,12971.09526712,97.87921392000135,53422.385393280005 2025-03-29,00:58:55.000,88,11083497,13405,0,1743209934,12971.243465939995,97.75232957999833,53422.399367519996 2025-03-29,00:58:56.000,88,11083485,13565,0,1743209935,12971.35798321,97.66774001999875,53422.37840616001 2025-03-29,00:58:57.000,88,11083647,13045,0,1743209936,12971.425346309996,97.540855680003,53422.49718720001 2025-03-29,00:58:58.000,88,11083559,13245,0,1743209937,12971.512918339991,97.43511872999807,53422.49020008 2025-03-29,00:58:59.000,88,11083614,13645,0,1743209938,12971.647644539997,97.30118526000297,53422.47622584001 2025-03-29,00:59:00.000,88,11083480,13045,0,1743209939,12971.809315979997,97.20954657000402,53422.455264480006 2025-03-29,00:59:01.000,88,11083559,13445,0,1743209940,12971.883415390002,97.14610440000251,53422.49718720001 2025-03-29,00:59:02.000,88,11083717,13125,0,1743209941,12971.977723729993,96.9839744100027,53422.60898112 2025-03-29,00:59:03.000,88,11083564,13085,0,1743209942,12972.085504689989,96.96282702000462,53422.51116144 2025-03-29,00:59:04.000,88,11083639,13205,0,1743209943,12972.173076719999,96.91348311000183,53422.51814856 2025-03-29,00:59:05.000,88,11083506,13165,0,1743209944,12972.33474816,96.85709006999969,53422.567058399996 2025-03-29,00:59:06.000,88,11083579,13125,0,1743209945,12972.36842970999,96.7725005100001,53422.58103264 2025-03-29,00:59:07.000,88,11083504,13445,0,1743209946,12972.543573769995,96.75840225000138,53422.58801976 2025-03-29,00:59:08.000,88,11083671,13285,0,1743209947,12972.61093686999,96.75840225000138,53422.64391672001 2025-03-29,00:59:09.000,88,11083502,13205,0,1743209948,12972.725454139996,96.7725005100001,53422.6369296 2025-03-29,00:59:10.000,88,11083556,13245,0,1743209949,12972.853444029992,96.6738126900018,53422.720775040005 2025-03-29,00:59:11.000,88,11083596,13325,0,1743209950,12972.988170229997,96.66676356000244,53422.76269776001 2025-03-29,00:59:12.000,88,11083703,13445,0,1743209951,12973.122896430003,96.71610746999795,53422.81160760001 2025-03-29,00:59:13.000,88,11083691,13125,0,1743209952,12973.190259529998,96.77954963999946,53422.79763336 2025-03-29,00:59:14.000,88,11083638,13085,0,1743209953,12973.311513109998,96.72315660000459,53422.86051744001 2025-03-29,00:59:15.000,88,11083592,13485,0,1743209954,12973.372139899999,96.78659876999882,53422.85353032 2025-03-29,00:59:16.000,88,11083491,13405,0,1743209955,12973.540547649995,96.8711883299984,53422.96532424 2025-03-29,00:59:17.000,88,11083540,13285,0,1743209956,12973.58770181999,96.85709006999969,53422.937375760004 2025-03-29,00:59:18.000,88,11083625,13205,0,1743209957,12973.73590064,96.81479529000353,53423.00025984001 2025-03-29,00:59:19.000,88,11083713,13445,0,1743209958,12973.78979111999,96.85709006999969,53422.9862856 2025-03-29,00:59:20.000,88,11083583,13205,0,1743209959,12973.924517319996,96.8711883299984,53423.11904088001 2025-03-29,00:59:21.000,88,11083620,13005,0,1743209960,12974.025561969996,96.8711883299984,53423.20288632 2025-03-29,00:59:22.000,88,11083473,13445,0,1743209961,12974.153551859992,96.8711883299984,53423.105066640004 2025-03-29,00:59:23.000,88,11083610,13205,0,1743209962,12974.160288170002,96.80774616000417,53423.18192496 2025-03-29,00:59:24.000,88,11083506,13005,0,1743209963,12974.247860199997,96.7725005100001,53423.1609636 2025-03-29,00:59:25.000,88,11083663,13165,0,1743209964,12974.308486989998,96.65971443000308,53423.237821919996 2025-03-29,00:59:26.000,88,11083558,13125,0,1743209965,12974.409531639998,96.63856703999772,53423.237821919996 2025-03-29,00:59:27.000,88,11083529,13125,0,1743209966,12974.449949499998,96.61741964999965,53423.30769312 2025-03-29,00:59:28.000,88,11083575,13045,0,1743209967,12974.463422119989,96.5257809600007,53423.31468024001 2025-03-29,00:59:29.000,88,11083646,13325,0,1743209968,12974.490367359998,96.53987921999942,53423.30769312 2025-03-29,00:59:30.000,88,11083678,13285,0,1743209969,12974.598148319994,96.4623387899992,53423.41948704 2025-03-29,00:59:31.000,88,11083453,13365,0,1743209970,12974.64530248999,96.44119140000112,53423.43346128001 2025-03-29,00:59:32.000,88,11083594,13285,0,1743209971,12974.69245666,96.44824053000048,53423.57320368 2025-03-29,00:59:33.000,88,11083670,13285,0,1743209972,12974.678984039994,96.41299488000368,53423.5452552 2025-03-29,00:59:34.000,88,11083494,13525,0,1743209973,12974.73287452,96.39889661999769,53423.58717792 2025-03-29,00:59:35.000,88,11083604,13125,0,1743209974,12974.638566179994,96.39889661999769,53423.62211352001 2025-03-29,00:59:36.000,88,11083595,13365,0,1743209975,12974.71266559,96.4270931400024,53423.55224232001 2025-03-29,00:59:37.000,88,11083549,13445,0,1743209976,12974.699192969994,96.41299488000368,53423.629100640006 2025-03-29,00:59:38.000,88,11083701,13365,0,1743209977,12974.66551141999,96.40594575000432,53423.56621656 2025-03-29,00:59:39.000,88,11083519,13245,0,1743209978,12974.780028689995,96.32135619000474,53423.65006200001 2025-03-29,00:59:40.000,88,11083552,13245,0,1743209979,12974.72613820999,96.39184748999833,53423.63608776 2025-03-29,00:59:41.000,88,11083568,13085,0,1743209980,12974.8541281,96.30020879999938,53423.62211352001 2025-03-29,00:59:42.000,88,11083442,13245,0,1743209981,12974.860864409995,96.2790614100013,53423.6151264 2025-03-29,00:59:43.000,88,11083566,13325,0,1743209982,12974.81371024,96.3284053200041,53423.80377864 2025-03-29,00:59:44.000,88,11083547,13085,0,1743209983,12974.83391917,96.34250358000281,53423.76884304001 2025-03-29,00:59:45.000,88,11083539,13245,0,1743209984,12974.921491199995,96.41299488000368,53423.824740000004 2025-03-29,00:59:46.000,88,11083571,13165,0,1743209985,12974.982117989995,96.40594575000432,53423.845701360005 2025-03-29,00:59:47.000,88,11083506,13165,0,1743209986,12975.022535849996,96.36365097000089,53423.796791520006 2025-03-29,00:59:48.000,88,11083579,13205,0,1743209987,12975.03600847,96.41299488000368,53423.93653392001 2025-03-29,00:59:49.000,88,11083626,13205,0,1743209988,12975.062953709996,96.37774922999961,53423.943521040004 2025-03-29,00:59:50.000,88,11083682,12965,0,1743209989,12975.069690019991,96.40594575000432,53423.964482400006 2025-03-29,00:59:51.000,88,11083604,13245,0,1743209990,12975.143789429996,96.38479835999897,53423.95749528001 2025-03-29,00:59:52.000,88,11083659,13245,0,1743209991,12975.204416219996,96.44824053000048,53424.013392240005 2025-03-29,00:59:53.000,88,11083538,13125,0,1743209992,12975.244834079997,96.42004401000304,53424.09723768 2025-03-29,00:59:54.000,88,11083537,13325,0,1743209993,12975.278515630001,96.4270931400024,53424.09723768 2025-03-29,00:59:55.000,88,11083617,13245,0,1743209994,12975.231361459992,96.45528965999983,53424.10422480001 2025-03-29,00:59:56.000,88,11083649,13125,0,1743209995,12975.325669799997,96.53987921999942,53424.17409600001 2025-03-29,00:59:57.000,88,11083541,13365,0,1743209996,12975.359351350002,96.38479835999897,53424.25095432001 2025-03-29,00:59:58.000,88,11083631,13205,0,1743209997,12975.291988249992,96.4905353100039,53424.21601872 2025-03-29,00:59:59.000,88,11083631,13325,0,1743209998,12975.325669799997,96.47643704999791,53424.27191568001 2025-03-29,01:00:00.000,88,11083580,13125,0,1743209999,12975.265043009997,96.46938791999855,53424.19505736 2025-03-29,01:00:01.000,88,11083473,13085,0,1743210000,12975.244834079997,96.53283009000006,53424.37672248 2025-03-29,01:00:02.000,88,11083506,13125,0,1743210001,12975.190943599991,96.53283009000006,53424.3138384 2025-03-29,01:00:03.000,88,11083643,13205,0,1743210002,12975.069690019991,96.58217400000285,53424.36274824 2025-03-29,01:00:04.000,88,11083598,13285,0,1743210003,12975.103371569996,96.624468779999,53424.35576112 2025-03-29,01:00:05.000,88,11083585,13245,0,1743210004,12974.982117989995,96.6738126900018,53424.39069672001 2025-03-29,01:00:06.000,88,11083501,13565,0,1743210005,12974.96864536999,96.65971443000308,53424.41165808 2025-03-29,01:00:07.000,88,11083548,13325,0,1743210006,12974.860864409995,96.75840225000138,53424.42563232 2025-03-29,01:00:08.000,88,11083496,13085,0,1743210007,12974.699192969994,96.68086182000116,53424.446593680004 2025-03-29,01:00:09.000,88,11083599,13325,0,1743210008,12974.64530248999,96.68791095000051,53424.41864520001 2025-03-29,01:00:10.000,88,11083605,13165,0,1743210009,12974.429740569998,96.77954963999946,53424.55140048 2025-03-29,01:00:11.000,88,11083681,13125,0,1743210010,12974.476894739993,96.80774616000417,53424.53043912 2025-03-29,01:00:12.000,88,11083568,13005,0,1743210011,12974.369113779998,96.80069703000481,53424.42563232 2025-03-29,01:00:13.000,88,11083608,13285,0,1743210012,12974.220914960002,96.84299181000097,53424.50947776001 2025-03-29,01:00:14.000,88,11083674,13325,0,1743210013,12974.106397689997,96.82889355000225,53424.47454216 2025-03-29,01:00:15.000,88,11083560,13045,0,1743210014,12974.018825660001,96.94167962999927,53424.4535808 2025-03-29,01:00:16.000,88,11083727,13005,0,1743210015,12973.890835769991,96.89938485000312,53424.4535808 2025-03-29,01:00:17.000,88,11083705,13165,0,1743210016,12973.843681599996,96.96987615000398,53424.446593680004 2025-03-29,01:00:18.000,88,11083632,12885,0,1743210017,12973.83020897999,96.94872875999863,53424.50249064 2025-03-29,01:00:19.000,88,11083668,13285,0,1743210018,12973.76958218999,96.94872875999863,53424.48152928 2025-03-29,01:00:20.000,88,11083641,12965,0,1743210019,12973.75610957,97.03331831999822,53424.46056792001 2025-03-29,01:00:21.000,88,11083555,13085,0,1743210020,12973.66853753999,97.01217093000014,53424.36973536001 2025-03-29,01:00:22.000,88,11083612,13405,0,1743210021,12973.682010159995,97.05446571000357,53424.41165808 2025-03-29,01:00:23.000,88,11083571,13285,0,1743210022,12973.682010159995,96.93463049999991,53424.32082552001 2025-03-29,01:00:24.000,88,11083680,13485,0,1743210023,12973.61464706,96.96282702000462,53424.40467096 2025-03-29,01:00:25.000,88,11083560,13405,0,1743210024,12973.641592299995,96.91348311000183,53424.40467096 2025-03-29,01:00:26.000,88,11083682,13045,0,1743210025,12973.63485599,96.89233572000376,53424.36274824 2025-03-29,01:00:27.000,88,11083612,13205,0,1743210026,12973.560756579995,96.82889355000225,53424.39069672001 2025-03-29,01:00:28.000,88,11083561,13285,0,1743210027,12973.59443813,96.7725005100001,53424.43960656001 2025-03-29,01:00:29.000,88,11083679,13165,0,1743210028,12973.540547649995,96.7725005100001,53424.3837096 2025-03-29,01:00:30.000,88,11083621,13165,0,1743210029,12973.56749288999,96.76545138000074,53424.34178688001 2025-03-29,01:00:31.000,88,11083515,13005,0,1743210030,12973.520338719994,96.73020573000395,53424.33479976 2025-03-29,01:00:32.000,88,11083626,12885,0,1743210031,12973.560756579995,96.68086182000116,53424.37672248 2025-03-29,01:00:33.000,88,11083599,13405,0,1743210032,12973.52707502999,96.70200920999923,53424.34178688001 2025-03-29,01:00:34.000,88,11083593,13085,0,1743210033,12973.520338719994,96.61741964999965,53424.41165808 2025-03-29,01:00:35.000,88,11083508,13165,0,1743210034,12973.49339348,96.72315660000459,53424.40467096 2025-03-29,01:00:36.000,88,11083661,13285,0,1743210035,12973.50686609999,96.74430399000266,53424.41864520001 2025-03-29,01:00:37.000,88,11083565,13085,0,1743210036,12973.51360241,96.79364789999818,53424.39069672001 2025-03-29,01:00:38.000,88,11083737,13205,0,1743210037,12973.54728395999,96.82184442000289,53424.43261944 2025-03-29,01:00:39.000,88,11083693,13165,0,1743210038,12973.540547649995,96.79364789999818,53424.43960656001 2025-03-29,01:00:40.000,88,11083601,13165,0,1743210039,12973.500129789994,96.76545138000074,53424.4535808 2025-03-29,01:00:41.000,88,11083625,13125,0,1743210040,12973.48665716999,96.8852865900044,53424.43261944 2025-03-29,01:00:42.000,88,11083586,13205,0,1743210041,12973.51360241,96.99102354000206,53424.40467096 2025-03-29,01:00:43.000,88,11083669,13285,0,1743210042,12973.540547649995,97.0192200599995,53424.467555040006 2025-03-29,01:00:44.000,88,11083577,13365,0,1743210043,12973.520338719994,97.09676048999972,53424.30685128 2025-03-29,01:00:45.000,88,11083470,13205,0,1743210044,12973.50686609999,97.07561310000165,53424.4535808 2025-03-29,01:00:46.000,88,11083583,13085,0,1743210045,12973.520338719994,97.14610440000251,53424.43261944 2025-03-29,01:00:47.000,88,11083575,13285,0,1743210046,12973.51360241,97.23774309000146,53424.46056792001 2025-03-29,01:00:48.000,88,11083581,13325,0,1743210047,12973.520338719994,97.18135004999931,53424.495503520004 2025-03-29,01:00:49.000,88,11083543,13285,0,1743210048,12973.479920859994,97.20249744000466,53424.50947776001 2025-03-29,01:00:50.000,88,11083551,13325,0,1743210049,12973.392348829999,97.20249744000466,53424.57236184 2025-03-29,01:00:51.000,88,11083536,13085,0,1743210050,12973.42603037999,97.18839917999867,53424.5933232 2025-03-29,01:00:52.000,88,11083486,13085,0,1743210051,12973.378876209994,97.1320061400038,53424.55140048 2025-03-29,01:00:53.000,88,11083544,13245,0,1743210052,12973.372139899999,97.10380961999908,53424.55140048 2025-03-29,01:00:54.000,88,11083583,13485,0,1743210053,12973.399085139994,96.99807267000142,53424.523452 2025-03-29,01:00:55.000,88,11083485,13445,0,1743210054,12973.311513109998,96.94167962999927,53424.53043912 2025-03-29,01:00:56.000,88,11083596,13405,0,1743210055,12973.291304179998,96.90643398000248,53424.60729744001 2025-03-29,01:00:57.000,88,11083486,13205,0,1743210056,12973.277831559994,96.85709006999969,53424.58633608001 2025-03-29,01:00:58.000,88,11083624,13005,0,1743210057,12973.257622629993,96.73020573000395,53424.58633608001 2025-03-29,01:00:59.000,88,11083633,13165,0,1743210058,12973.217204769993,96.7725005100001,53424.635245920006 2025-03-29,01:01:00.000,88,11083548,13485,0,1743210059,12973.176786909993,96.65266530000372,53424.57236184 2025-03-29,01:01:01.000,88,11083622,13405,0,1743210060,12973.122896430003,96.61741964999965,53424.64922016 2025-03-29,01:01:02.000,88,11083623,13085,0,1743210061,12973.102687500003,96.58922313000221,53424.614284560004 2025-03-29,01:01:03.000,88,11083574,13045,0,1743210062,12973.055533329993,96.5257809600007,53424.57236184 2025-03-29,01:01:04.000,88,11083667,13245,0,1743210063,12973.028588089997,96.56102661000477,53424.60729744001 2025-03-29,01:01:05.000,88,11083595,13085,0,1743210064,12972.981433920002,96.58922313000221,53424.71210424 2025-03-29,01:01:06.000,88,11083711,13085,0,1743210065,12972.974697609992,96.53283009000006,53424.635245920006 2025-03-29,01:01:07.000,88,11083523,13245,0,1743210066,12972.914070819992,96.61037052000029,53424.60729744001 2025-03-29,01:01:08.000,88,11083620,13005,0,1743210067,12972.900598200002,96.5257809600007,53424.64922016 2025-03-29,01:01:09.000,88,11083667,13285,0,1743210068,12972.839971410001,96.60332139000093,53424.663194400004 2025-03-29,01:01:10.000,88,11083490,13285,0,1743210069,12972.846707719997,96.58922313000221,53424.57934896 2025-03-29,01:01:11.000,88,11083563,13045,0,1743210070,12972.779344620001,96.59627226000157,53424.64922016 2025-03-29,01:01:12.000,88,11083616,12965,0,1743210071,12972.772608309991,96.63151790999837,53424.60031032 2025-03-29,01:01:13.000,88,11083590,13285,0,1743210072,12972.765871999996,96.58922313000221,53424.60729744001 2025-03-29,01:01:14.000,88,11083676,13285,0,1743210073,12972.765871999996,96.51168270000198,53424.64223304 2025-03-29,01:01:15.000,88,11083669,13125,0,1743210074,12972.711981519991,96.56807574000413,53424.64223304 2025-03-29,01:01:16.000,88,11083618,13285,0,1743210075,12972.6985089,96.44824053000048,53424.663194400004 2025-03-29,01:01:17.000,88,11083570,12925,0,1743210076,12972.711981519991,96.37070010000025,53424.663194400004 2025-03-29,01:01:18.000,88,11083508,13405,0,1743210077,12972.671563659991,96.37774922999961,53424.635245920006 2025-03-29,01:01:19.000,88,11083605,13125,0,1743210078,12972.671563659991,96.26496315000259,53424.635245920006 2025-03-29,01:01:20.000,88,11083544,13285,0,1743210079,12972.685036279996,96.22971749999851,53424.614284560004 2025-03-29,01:01:21.000,88,11083587,13085,0,1743210080,12972.664827349996,96.20857011000044,53424.64223304 2025-03-29,01:01:22.000,88,11083607,13445,0,1743210081,12972.57725532,96.15922619999765,53424.60031032 2025-03-29,01:01:23.000,88,11083639,13285,0,1743210082,12972.563782699995,96.14512793999893,53424.5933232 2025-03-29,01:01:24.000,88,11083634,13245,0,1743210083,12972.55031007999,96.12398055000085,53424.614284560004 2025-03-29,01:01:25.000,88,11083609,13005,0,1743210084,12972.563782699995,96.17332446000364,53424.62127168 2025-03-29,01:01:26.000,88,11083682,13245,0,1743210085,12972.503155909995,96.10988229000213,53424.67716864001 2025-03-29,01:01:27.000,88,11083529,13285,0,1743210086,12972.46947435999,96.10283316000277,53424.614284560004 2025-03-29,01:01:28.000,88,11083597,13005,0,1743210087,12972.43579281,96.07463663999806,53424.57934896 2025-03-29,01:01:29.000,88,11083564,12885,0,1743210088,12972.46947435999,96.05348924999998,53424.635245920006 2025-03-29,01:01:30.000,88,11083567,13085,0,1743210089,12972.41558388,96.03939099000127,53424.53742624001 2025-03-29,01:01:31.000,88,11083585,12845,0,1743210090,12972.31453923,96.0816857700047,53424.5933232 2025-03-29,01:01:32.000,88,11083623,13125,0,1743210091,12972.35495709,95.9688996900004,53424.523452 2025-03-29,01:01:33.000,88,11083579,13165,0,1743210092,12972.361693399995,95.9336540400036,53424.62825880001 2025-03-29,01:01:34.000,88,11083618,13365,0,1743210093,12972.40884756999,95.97594881999976,53424.60031032 2025-03-29,01:01:35.000,88,11083595,13365,0,1743210094,12972.41558388,95.9336540400036,53424.62825880001 2025-03-29,01:01:36.000,88,11083623,12965,0,1743210095,12972.41558388,95.8702118700021,53424.67716864001 2025-03-29,01:01:37.000,88,11083601,13085,0,1743210096,12972.442529119995,95.79972057000123,53424.614284560004 2025-03-29,01:01:38.000,88,11083608,13365,0,1743210097,12972.48968328999,95.78562231000251,53424.57934896 2025-03-29,01:01:39.000,88,11083560,13245,0,1743210098,12972.55031007999,95.722180140001,53424.55838760001 2025-03-29,01:01:40.000,88,11083586,13325,0,1743210099,12972.583991629996,95.73627839999972,53424.64922016 2025-03-29,01:01:41.000,88,11083596,13245,0,1743210100,12972.651354729991,95.65873796999949,53424.64223304 2025-03-29,01:01:42.000,88,11083587,13165,0,1743210101,12972.651354729991,95.63759058000142,53424.67018152 2025-03-29,01:01:43.000,88,11083578,13045,0,1743210102,12972.732190449991,95.65168884000013,53424.684155760006 2025-03-29,01:01:44.000,88,11083537,13205,0,1743210103,12972.846707719997,95.60234493000462,53424.67716864001 2025-03-29,01:01:45.000,88,11083604,13285,0,1743210104,12972.934279749992,95.60234493000462,53424.64922016 2025-03-29,01:01:46.000,88,11083623,13165,0,1743210105,12973.055533329993,95.50365710999904,53424.67716864001 2025-03-29,01:01:47.000,88,11083645,12605,0,1743210106,12973.082478570002,95.49660797999968,53424.67018152 2025-03-29,01:01:48.000,88,11083702,13205,0,1743210107,12973.284567869989,95.46136233000288,53424.65620728001 2025-03-29,01:01:49.000,88,11083575,13205,0,1743210108,12973.351930969999,95.44726407000417,53424.71210424 2025-03-29,01:01:50.000,88,11083554,13285,0,1743210109,12973.452975619999,95.40496929000074,53424.7680012 2025-03-29,01:01:51.000,88,11083603,13285,0,1743210110,12973.5742292,95.44726407000417,53424.78896256 2025-03-29,01:01:52.000,88,11083581,13405,0,1743210111,12973.60791074999,95.43316580999817,53424.75402696001 2025-03-29,01:01:53.000,88,11083636,13285,0,1743210112,12973.66853753999,95.4120184200001,53424.7680012 2025-03-29,01:01:54.000,88,11083621,13285,0,1743210113,12973.71569171,95.39087103000202,53424.85883376 2025-03-29,01:01:55.000,88,11083583,13365,0,1743210114,12973.783054809996,95.43316580999817,53424.8378724 2025-03-29,01:01:56.000,88,11083597,13405,0,1743210115,12973.76958218999,95.48250972000096,53424.81691104 2025-03-29,01:01:57.000,88,11083649,13445,0,1743210116,12973.783054809996,95.50365710999904,53424.851846640006 2025-03-29,01:01:58.000,88,11083494,13165,0,1743210117,12973.783054809996,95.51775536999776,53424.9077436 2025-03-29,01:01:59.000,88,11083582,13045,0,1743210118,12973.7763185,95.53185363000375,53424.96364056001 2025-03-29,01:02:00.000,88,11083633,13205,0,1743210119,12973.73590064,95.56005015000119,53424.9776148 2025-03-29,01:02:01.000,88,11083686,13165,0,1743210120,12973.76958218999,95.6234923200027,53425.00556328 2025-03-29,01:02:02.000,88,11083595,13205,0,1743210121,12973.68874646999,95.63759058000142,53425.047486 2025-03-29,01:02:03.000,88,11083602,13165,0,1743210122,12973.68874646999,95.71513101000164,53425.04049888001 2025-03-29,01:02:04.000,88,11083570,13125,0,1743210123,12973.76958218999,95.77152405000379,53425.05447312 2025-03-29,01:02:05.000,88,11083589,13325,0,1743210124,12973.79652743,95.79267144000187,53425.05447312 2025-03-29,01:02:06.000,88,11083605,13325,0,1743210125,12973.870626839991,95.78562231000251,53425.13133144001 2025-03-29,01:02:07.000,88,11083498,13165,0,1743210126,12973.87736315,95.77857318000315,53425.13133144001 2025-03-29,01:02:08.000,88,11083593,13085,0,1743210127,12974.025561969996,95.75037665999844,53425.19421552 2025-03-29,01:02:09.000,88,11083655,13165,0,1743210128,12974.119870310002,95.722180140001,53425.187228400006 2025-03-29,01:02:10.000,88,11083604,13005,0,1743210129,12974.200706030002,95.67283622999821,53425.222164 2025-03-29,01:02:11.000,88,11083515,13165,0,1743210130,12974.301750680002,95.77152405000379,53425.236138240005 2025-03-29,01:02:12.000,88,11083656,13485,0,1743210131,12974.382586399988,95.66578709999885,53425.285048080004 2025-03-29,01:02:13.000,88,11083666,13125,0,1743210132,12974.524048909989,95.50365710999904,53425.31998368 2025-03-29,01:02:14.000,88,11083646,13085,0,1743210133,12974.591412009999,95.51775536999776,53425.222164 2025-03-29,01:02:15.000,88,11083656,13165,0,1743210134,12974.739610829994,95.40496929000074,53425.34094504 2025-03-29,01:02:16.000,88,11083612,13205,0,1743210135,12974.93496382,95.36267451000458,53425.403829120005 2025-03-29,01:02:17.000,88,11083513,13125,0,1743210136,12974.95517275,95.263986689999,53425.4317776 2025-03-29,01:02:18.000,88,11083560,13045,0,1743210137,12975.002326919996,95.22169191000285,53425.4317776 2025-03-29,01:02:19.000,88,11083660,13285,0,1743210138,12975.163998359996,95.10890582999855,53425.473700320006 2025-03-29,01:02:20.000,88,11083575,12925,0,1743210139,12975.298724560002,95.00316888000089,53425.5365844 2025-03-29,01:02:21.000,88,11083688,13085,0,1743210140,12975.352615039992,95.00316888000089,53425.54357152001 2025-03-29,01:02:22.000,88,11083544,13405,0,1743210141,12975.426714449997,94.96087410000473,53425.52959728 2025-03-29,01:02:23.000,88,11083600,13245,0,1743210142,12975.601858509988,94.87628453999787,53425.57850712 2025-03-29,01:02:24.000,88,11083533,13325,0,1743210143,12975.642276369988,94.81284237000364,53425.61344272001 2025-03-29,01:02:25.000,88,11083496,13205,0,1743210144,12975.709639469998,94.73530194000341,53425.64837832 2025-03-29,01:02:26.000,88,11083570,13285,0,1743210145,12975.756793639994,94.79874410999764,53425.62741696 2025-03-29,01:02:27.000,88,11083475,13285,0,1743210146,12975.851101979999,94.75644933000149,53425.739210880005 2025-03-29,01:02:28.000,88,11083637,13245,0,1743210147,12975.918465079994,94.819891500003,53425.8160692 2025-03-29,01:02:29.000,88,11083544,13125,0,1743210148,12975.92520138999,94.84808802000043,53425.809082080006 2025-03-29,01:02:30.000,88,11083519,13165,0,1743210149,12975.918465079994,94.83398976000171,53425.86497904 2025-03-29,01:02:31.000,88,11083647,13005,0,1743210150,12975.9319377,94.94677583999874,53425.82305632 2025-03-29,01:02:32.000,88,11083554,13205,0,1743210151,12975.90499245999,94.99611975000153,53425.91388888 2025-03-29,01:02:33.000,88,11083567,13165,0,1743210152,12975.898256149994,95.04546366000432,53425.94183736 2025-03-29,01:02:34.000,88,11083614,13085,0,1743210153,12975.84436566999,95.12300409000454,53425.906901760005 2025-03-29,01:02:35.000,88,11083641,12925,0,1743210154,12975.837629359994,95.17939712999942,53425.906901760005 2025-03-29,01:02:36.000,88,11083681,13205,0,1743210155,12975.810684119999,95.29923234000307,53426.01869568001 2025-03-29,01:02:37.000,88,11083588,13085,0,1743210156,12975.817420429994,95.34857624999859,53425.9907472 2025-03-29,01:02:38.000,88,11083627,13085,0,1743210157,12975.837629359994,95.39087103000202,53426.10952824 2025-03-29,01:02:39.000,88,11083592,13285,0,1743210158,12975.851101979999,95.41906754999945,53426.01869568001 2025-03-29,01:02:40.000,88,11083596,13045,0,1743210159,12975.817420429994,95.4754605900016,53426.03965704 2025-03-29,01:02:41.000,88,11083581,13205,0,1743210160,12975.810684119999,95.51775536999776,53426.01869568001 2025-03-29,01:02:42.000,88,11083594,13285,0,1743210161,12975.763529949989,95.54595189000247,53426.08157976 2025-03-29,01:02:43.000,88,11083702,13085,0,1743210162,12975.743321019989,95.64463971000077,53426.06760552001 2025-03-29,01:02:44.000,88,11083561,13245,0,1743210163,12975.675957919993,95.67283622999821,53426.06760552001 2025-03-29,01:02:45.000,88,11083547,13045,0,1743210164,12975.568176959998,95.71513101000164,53426.10254112 2025-03-29,01:02:46.000,88,11083552,13245,0,1743210165,12975.534495409993,95.77857318000315,53426.06760552001 2025-03-29,01:02:47.000,88,11083551,13285,0,1743210166,12975.386296589997,95.80676970000059,53426.10254112 2025-03-29,01:02:48.000,88,11083658,13125,0,1743210167,12975.217888840001,95.8208679599993,53426.10952824 2025-03-29,01:02:49.000,88,11083617,12845,0,1743210168,12975.069690019991,95.90545751999889,53426.17939944 2025-03-29,01:02:50.000,88,11083620,13045,0,1743210169,12974.87433703,95.89840838999953,53426.10952824 2025-03-29,01:02:51.000,88,11083545,13245,0,1743210170,12974.631829869999,95.92660491000424,53426.123502480004 2025-03-29,01:02:52.000,88,11083653,13165,0,1743210171,12974.382586399988,95.9336540400036,53426.11651536001 2025-03-29,01:02:53.000,88,11083569,13085,0,1743210172,12974.092925069992,95.96185056000104,53426.20734792 2025-03-29,01:02:54.000,88,11083707,13125,0,1743210173,12973.911044699991,95.9688996900004,53426.10254112 2025-03-29,01:02:55.000,88,11083605,13285,0,1743210174,12973.64832860999,95.94070317000296,53426.15145096 2025-03-29,01:02:56.000,88,11083600,13045,0,1743210175,12973.419294069994,96.01824360000319,53426.11651536001 2025-03-29,01:02:57.000,88,11083670,13365,0,1743210176,12973.264358939989,96.01119447000383,53426.0606184 2025-03-29,01:02:58.000,88,11083541,13285,0,1743210177,12973.021851780002,96.03939099000127,53426.11651536001 2025-03-29,01:02:59.000,88,11083577,13005,0,1743210178,12972.839971410001,96.10283316000277,53426.03965704 2025-03-29,01:03:00.000,88,11083610,13285,0,1743210179,12972.732190449991,96.15217706999829,53425.98376008 2025-03-29,01:03:01.000,88,11083628,13005,0,1743210180,12972.583991629996,96.10283316000277,53426.01869568001 2025-03-29,01:03:02.000,88,11083526,12925,0,1743210181,12972.43579281,96.2156192399998,53425.94882448001 2025-03-29,01:03:03.000,88,11083670,13445,0,1743210182,12972.35495709,96.28611054000066,53425.920876 2025-03-29,01:03:04.000,88,11083659,13125,0,1743210183,12972.32801184999,96.2790614100013,53425.92786312001 2025-03-29,01:03:05.000,88,11083592,13085,0,1743210184,12972.260648749994,96.42004401000304,53425.93485024 2025-03-29,01:03:06.000,88,11083568,13205,0,1743210185,12972.301066609994,96.48348618000455,53425.89991464001 2025-03-29,01:03:07.000,88,11083657,13485,0,1743210186,12972.213494579999,96.49758444000327,53425.788120720004 2025-03-29,01:03:08.000,88,11083654,13325,0,1743210187,12972.233703509999,96.64561617000436,53425.79510784 2025-03-29,01:03:09.000,88,11083610,13405,0,1743210188,12972.233703509999,96.6738126900018,53425.76715936 2025-03-29,01:03:10.000,88,11083621,12925,0,1743210189,12972.193285649999,96.79364789999818,53425.73222376001 2025-03-29,01:03:11.000,88,11083605,13205,0,1743210190,12972.24717612999,96.70200920999923,53425.71126240001 2025-03-29,01:03:12.000,88,11083647,13365,0,1743210191,12972.193285649999,96.79364789999818,53425.6763268 2025-03-29,01:03:13.000,88,11083621,13205,0,1743210192,12972.25391244,96.91348311000183,53425.690301040006 2025-03-29,01:03:14.000,88,11083522,13245,0,1743210193,12972.301066609994,96.89938485000312,53425.669339680004 2025-03-29,01:03:15.000,88,11083583,13045,0,1743210194,12972.30780291999,97.01217093000014,53425.620429840004 2025-03-29,01:03:16.000,88,11083569,13365,0,1743210195,12972.32801184999,97.09676048999972,53425.62741696 2025-03-29,01:03:17.000,88,11083557,12925,0,1743210196,12972.32801184999,97.20249744000466,53425.59946848 2025-03-29,01:03:18.000,88,11083542,13205,0,1743210197,12972.422320189995,97.35757829999784,53425.59248136001 2025-03-29,01:03:19.000,88,11083498,13285,0,1743210198,12972.402111259995,97.47036438000214,53425.65536544 2025-03-29,01:03:20.000,88,11083507,13125,0,1743210199,12972.40884756999,97.56905220000044,53425.59248136001 2025-03-29,01:03:21.000,88,11083542,13245,0,1743210200,12972.422320189995,97.66069088999939,53425.63440408001 2025-03-29,01:03:22.000,88,11083560,13325,0,1743210201,12972.361693399995,97.86511566000263,53425.571520000005 2025-03-29,01:03:23.000,88,11083584,13285,0,1743210202,12972.34822077999,98.0342947800018,53425.6064556 2025-03-29,01:03:24.000,88,11083528,13285,0,1743210203,12972.34822077999,98.11888434000139,53425.59946848 2025-03-29,01:03:25.000,88,11083631,13085,0,1743210204,12972.301066609994,98.22462128999905,53425.63440408001 2025-03-29,01:03:26.000,88,11083622,13125,0,1743210205,12972.280857679994,98.35150563000207,53425.641391200006 2025-03-29,01:03:27.000,88,11083530,13165,0,1743210206,12972.200021959994,98.47134083999845,53425.6064556 2025-03-29,01:03:28.000,88,11083561,13205,0,1743210207,12972.20675826999,98.56297953000467,53425.65536544 2025-03-29,01:03:29.000,88,11083541,13245,0,1743210208,12972.119186239994,98.5911760500021,53425.58549424 2025-03-29,01:03:30.000,88,11083579,12925,0,1743210209,12972.139395169994,98.66166735000297,53425.70427528 2025-03-29,01:03:31.000,88,11083673,13325,0,1743210210,12972.119186239994,98.6405199600049,53425.77414648 2025-03-29,01:03:32.000,88,11083589,13165,0,1743210211,12972.173076719999,98.64756909000425,53425.837030560004 2025-03-29,01:03:33.000,88,11083532,13325,0,1743210212,12972.132658859999,98.59822518000146,53425.75318512 2025-03-29,01:03:34.000,88,11083575,13445,0,1743210213,12972.159604099994,98.58412692000275,53425.8859404 2025-03-29,01:03:35.000,88,11083427,13245,0,1743210214,12972.159604099994,98.57002866000403,53425.85100480001 2025-03-29,01:03:36.000,88,11083555,13245,0,1743210215,12972.18654933999,98.51363562000188,53425.96978584001 2025-03-29,01:03:37.000,88,11083552,13205,0,1743210216,12972.193285649999,98.52068475000124,53425.96978584001 2025-03-29,01:03:38.000,88,11083572,13165,0,1743210217,12972.213494579999,98.44314432000101,53426.01869568001 2025-03-29,01:03:39.000,88,11083584,12925,0,1743210218,12972.240439819994,98.37265302000014,53426.03965704 2025-03-29,01:03:40.000,88,11083638,13205,0,1743210219,12972.179813029994,98.3444565000027,53425.96978584001 2025-03-29,01:03:41.000,88,11083560,13125,0,1743210220,12972.20675826999,98.30216171999928,53426.01869568001 2025-03-29,01:03:42.000,88,11083546,13285,0,1743210221,12972.179813029994,98.25986694000312,53426.09555400001 2025-03-29,01:03:43.000,88,11083538,13205,0,1743210222,12972.146131479989,98.23167041999841,53426.11651536001 2025-03-29,01:03:44.000,88,11083469,12925,0,1743210223,12972.119186239994,98.15412998999818,53426.13747672001 2025-03-29,01:03:45.000,88,11083677,13325,0,1743210224,12972.173076719999,98.14708085999882,53426.25625776 2025-03-29,01:03:46.000,88,11083622,13365,0,1743210225,12972.085504689989,98.16822825000418,53426.29818048 2025-03-29,01:03:47.000,88,11083603,12965,0,1743210226,12972.085504689989,98.09068782000395,53426.28420624001 2025-03-29,01:03:48.000,88,11083616,13285,0,1743210227,12972.092240999998,98.07658955999796,53426.34709032 2025-03-29,01:03:49.000,88,11083613,13165,0,1743210228,12972.125922549989,98.02019652000308,53426.35407744001 2025-03-29,01:03:50.000,88,11083574,13165,0,1743210229,12972.166340409989,97.94265609000286,53426.41696152 2025-03-29,01:03:51.000,88,11083606,13085,0,1743210230,12972.24717612999,97.7875752300024,53426.39600016 2025-03-29,01:03:52.000,88,11083630,13005,0,1743210231,12972.31453923,97.69593654000346,53426.458884240004 2025-03-29,01:03:53.000,88,11083656,13045,0,1743210232,12972.43579281,97.58315045999916,53426.38901304 2025-03-29,01:03:54.000,88,11083556,13245,0,1743210233,12972.50989221999,97.45626612000342,53426.43093576001 2025-03-29,01:03:55.000,88,11083668,13205,0,1743210234,12972.67829997,97.28708700000425,53426.458884240004 2025-03-29,01:03:56.000,88,11083610,12925,0,1743210235,12972.691772589991,97.18839917999867,53426.53574256 2025-03-29,01:03:57.000,88,11083625,13285,0,1743210236,12972.792817239992,96.9839744100027,53426.5147812 2025-03-29,01:03:58.000,88,11083630,13045,0,1743210237,12972.907334509997,96.92758137000055,53426.49381984 2025-03-29,01:03:59.000,88,11083540,13125,0,1743210238,12972.981433920002,96.7725005100001,53426.52176832001 2025-03-29,01:04:00.000,88,11083597,12965,0,1743210239,12973.136369049993,96.63856703999772,53426.54272968 2025-03-29,01:04:01.000,88,11083620,13245,0,1743210240,12973.176786909993,96.5257809600007,53426.54272968 2025-03-29,01:04:02.000,88,11083513,13045,0,1743210241,12973.210468459998,96.5257809600007,53426.54971680001 2025-03-29,01:04:03.000,88,11083632,12925,0,1743210242,12973.324985729989,96.47643704999791,53426.507794080004 2025-03-29,01:04:04.000,88,11083541,13005,0,1743210243,12973.392348829999,96.45528965999983,53426.577665280005 2025-03-29,01:04:05.000,88,11083643,13285,0,1743210244,12973.399085139994,96.49758444000327,53426.54272968 2025-03-29,01:04:06.000,88,11083585,13125,0,1743210245,12973.46644823999,96.4905353100039,53426.52176832001 2025-03-29,01:04:07.000,88,11083571,13405,0,1743210246,12973.560756579995,96.54692834999878,53426.528755440006 2025-03-29,01:04:08.000,88,11083532,13325,0,1743210247,12973.580965509995,96.624468779999,53426.55670392 2025-03-29,01:04:09.000,88,11083644,13245,0,1743210248,12973.641592299995,96.71610746999795,53426.48683272 2025-03-29,01:04:10.000,88,11083568,12805,0,1743210249,12973.762845879995,96.83594268000161,53426.458884240004 2025-03-29,01:04:11.000,88,11083667,13005,0,1743210250,12973.81000004999,96.89233572000376,53426.528755440006 2025-03-29,01:04:12.000,88,11083569,13285,0,1743210251,12973.85715422,96.99102354000206,53426.48683272 2025-03-29,01:04:13.000,88,11083639,13165,0,1743210252,12973.87736315,97.04741658000421,53426.59163952 2025-03-29,01:04:14.000,88,11083639,13205,0,1743210253,12973.83020897999,97.10380961999908,53426.45189712001 2025-03-29,01:04:15.000,88,11083627,13165,0,1743210254,12973.76958218999,97.05446571000357,53426.57067816001 2025-03-29,01:04:16.000,88,11083623,13085,0,1743210255,12973.66853753999,96.99102354000206,53426.52176832001 2025-03-29,01:04:17.000,88,11083590,13365,0,1743210256,12973.61464706,97.0192200599995,53426.54971680001 2025-03-29,01:04:18.000,88,11083577,13125,0,1743210257,12973.49339348,96.86413919999904,53426.59163952 2025-03-29,01:04:19.000,88,11083526,13165,0,1743210258,12973.358667279994,96.75840225000138,53426.54272968 2025-03-29,01:04:20.000,88,11083542,13085,0,1743210259,12973.264358939989,96.54692834999878,53426.56369104 2025-03-29,01:04:21.000,88,11083588,13125,0,1743210260,12973.109423809998,96.39184748999833,53426.49381984 2025-03-29,01:04:22.000,88,11083486,13085,0,1743210261,12972.954488679992,96.07463663999806,53426.60561376 2025-03-29,01:04:23.000,88,11083581,13085,0,1743210262,12972.819762480001,95.84906448000402,53426.53574256 2025-03-29,01:04:24.000,88,11083609,13325,0,1743210263,12972.711981519991,95.63054145000206,53426.49381984 2025-03-29,01:04:25.000,88,11083613,13005,0,1743210264,12972.624409489996,95.4120184200001,53426.48683272 2025-03-29,01:04:26.000,88,11083605,13125,0,1743210265,12972.57051900999,95.24988843000028,53426.458884240004 2025-03-29,01:04:27.000,88,11083631,13205,0,1743210266,12972.47621067,95.03841452999768,53426.5147812 2025-03-29,01:04:28.000,88,11083573,13325,0,1743210267,12972.44926542999,94.94677583999874,53426.528755440006 2025-03-29,01:04:29.000,88,11083627,13165,0,1743210268,12972.422320189995,94.82694063000235,53426.5147812 2025-03-29,01:04:30.000,88,11083646,13445,0,1743210269,12972.41558388,94.819891500003,53426.479845600006 2025-03-29,01:04:31.000,88,11083576,13125,0,1743210270,12972.442529119995,94.80579324000428,53426.45189712001 2025-03-29,01:04:32.000,88,11083546,13285,0,1743210271,12972.46947435999,94.85513714999979,53426.46587136 2025-03-29,01:04:33.000,88,11083573,13045,0,1743210272,12972.523364839995,94.94677583999874,53426.458884240004 2025-03-29,01:04:34.000,88,11083564,12925,0,1743210273,12972.65809104,95.07366018000175,53426.41696152 2025-03-29,01:04:35.000,88,11083553,13045,0,1743210274,12972.738926760001,95.23579017000156,53426.43792288 2025-03-29,01:04:36.000,88,11083663,13005,0,1743210275,12972.839971410001,95.39792016000138,53426.40298728001 2025-03-29,01:04:37.000,88,11083511,12965,0,1743210276,12973.015115469992,95.60939406000398,53426.38202592001 2025-03-29,01:04:38.000,88,11083621,13445,0,1743210277,12973.217204769993,95.9336540400036,53426.42394864 2025-03-29,01:04:39.000,88,11083571,13045,0,1743210278,12973.459711929994,96.18742272000236,53426.458884240004 2025-03-29,01:04:40.000,88,11083510,13045,0,1743210279,12973.65506492,96.45528965999983,53426.39600016 2025-03-29,01:04:41.000,88,11083589,13525,0,1743210280,12973.863890529996,96.74430399000266,53426.44491 2025-03-29,01:04:42.000,88,11083623,12925,0,1743210281,12974.113133999992,97.01217093000014,53426.49381984 2025-03-29,01:04:43.000,88,11083605,13205,0,1743210282,12974.369113779998,97.23774309000146,53426.5147812 2025-03-29,01:04:44.000,88,11083609,12925,0,1743210283,12974.571203079999,97.50561002999893,53426.5147812 2025-03-29,01:04:45.000,88,11083603,13045,0,1743210284,12974.71266559,97.70298567000282,53426.647536480006 2025-03-29,01:04:46.000,88,11083498,13405,0,1743210285,12974.88780964999,97.92855783000414,53426.60561376 2025-03-29,01:04:47.000,88,11083562,13245,0,1743210286,12975.002326919996,98.11888434000139,53426.626575120004 2025-03-29,01:04:48.000,88,11083532,13285,0,1743210287,12975.07642633,98.17527738000354,53426.60561376 2025-03-29,01:04:49.000,88,11083670,13045,0,1743210288,12975.123580499996,98.25986694000312,53426.61260088 2025-03-29,01:04:50.000,88,11083588,13285,0,1743210289,12975.089898949991,98.26691607000248,53426.647536480006 2025-03-29,01:04:51.000,88,11083627,13205,0,1743210290,12974.99559061,98.23167041999841,53426.626575120004 2025-03-29,01:04:52.000,88,11083600,13045,0,1743210291,12974.87433703,98.17527738000354,53426.60561376 2025-03-29,01:04:53.000,88,11083597,12925,0,1743210292,12974.75308345,98.06249129999924,53426.675484960004 2025-03-29,01:04:54.000,88,11083626,13085,0,1743210293,12974.591412009999,97.91445956999814,53426.66849784001 2025-03-29,01:04:55.000,88,11083497,13005,0,1743210294,12974.369113779998,97.83691913999792,53426.64054936001 2025-03-29,01:04:56.000,88,11083644,13205,0,1743210295,12974.113133999992,97.68183828000474,53426.61958800001 2025-03-29,01:04:57.000,88,11083532,13045,0,1743210296,12973.964935179996,97.55495394000172,53426.54971680001 2025-03-29,01:04:58.000,88,11083577,13125,0,1743210297,12973.68874646999,97.36462743000448,53426.50080696001 2025-03-29,01:04:59.000,88,11083589,13285,0,1743210298,12973.50686609999,97.21659570000338,53426.528755440006 2025-03-29,01:05:00.000,88,11083637,13045,0,1743210299,12973.257622629993,97.07561310000165,53426.507794080004 2025-03-29,01:05:01.000,88,11083564,13445,0,1743210300,12973.089214879998,96.78659876999882,53426.56369104 2025-03-29,01:05:02.000,88,11083566,13205,0,1743210301,12972.961224990002,96.70905833999859,53426.45189712001 2025-03-29,01:05:03.000,88,11083497,13165,0,1743210302,12972.846707719997,96.56102661000477,53426.48683272 2025-03-29,01:05:04.000,88,11083617,13405,0,1743210303,12972.752399379991,96.47643704999791,53426.41696152 2025-03-29,01:05:05.000,88,11083571,13405,0,1743210304,12972.691772589991,96.40594575000432,53426.45189712001 2025-03-29,01:05:06.000,88,11083609,13165,0,1743210305,12972.671563659991,96.34250358000281,53426.34709032 2025-03-29,01:05:07.000,88,11083559,12965,0,1743210306,12972.711981519991,96.24381576000451,53426.42394864 2025-03-29,01:05:08.000,88,11083546,13205,0,1743210307,12972.651354729991,96.18742272000236,53426.42394864 2025-03-29,01:05:09.000,88,11083640,12805,0,1743210308,12972.759135690001,96.16627533000428,53426.409974400005 2025-03-29,01:05:10.000,88,11083667,13245,0,1743210309,12972.792817239992,96.23676662999787,53426.33311608001 2025-03-29,01:05:11.000,88,11083617,13285,0,1743210310,12972.846707719997,96.34250358000281,53426.43093576001 2025-03-29,01:05:12.000,88,11083600,12885,0,1743210311,12972.927543439997,96.4905353100039,53426.42394864 2025-03-29,01:05:13.000,88,11083633,13485,0,1743210312,12973.082478570002,96.58922313000221,53426.41696152 2025-03-29,01:05:14.000,88,11083575,13285,0,1743210313,12973.176786909993,96.70200920999923,53426.46587136 2025-03-29,01:05:15.000,88,11083620,13005,0,1743210314,12973.237413699993,96.89233572000376,53426.43093576001 2025-03-29,01:05:16.000,88,11083640,13245,0,1743210315,12973.324985729989,97.07561310000165,53426.39600016 2025-03-29,01:05:17.000,88,11083637,13445,0,1743210316,12973.432766689999,97.19544830999803,53426.361064560006 2025-03-29,01:05:18.000,88,11083594,13245,0,1743210317,12973.48665716999,97.4421678600047,53426.41696152 2025-03-29,01:05:19.000,88,11083630,13285,0,1743210318,12973.54728395999,97.56905220000044,53426.38901304 2025-03-29,01:05:20.000,88,11083667,13165,0,1743210319,12973.61464706,97.7875752300024,53426.43093576001 2025-03-29,01:05:21.000,88,11083602,13205,0,1743210320,12973.73590064,97.9356069600035,53426.40298728001 2025-03-29,01:05:22.000,88,11083610,13125,0,1743210321,12973.83020897999,98.04839304000052,53426.3750388 2025-03-29,01:05:23.000,88,11083556,13125,0,1743210322,12973.904308389996,98.17527738000354,53426.44491 2025-03-29,01:05:24.000,88,11083503,13365,0,1743210323,12973.978407800001,98.28806346000056,53426.43093576001 2025-03-29,01:05:25.000,88,11083589,12925,0,1743210324,12974.126606619997,98.42199693000293,53426.43792288 2025-03-29,01:05:26.000,88,11083516,13205,0,1743210325,12974.160288170002,98.4783899699978,53426.40298728001 2025-03-29,01:05:27.000,88,11083557,13005,0,1743210326,12974.214178649992,98.49953736000316,53426.46587136 2025-03-29,01:05:28.000,88,11083598,13045,0,1743210327,12974.274805439993,98.59822518000146,53426.48683272 2025-03-29,01:05:29.000,88,11083559,13325,0,1743210328,12974.301750680002,98.68986387000041,53426.43093576001 2025-03-29,01:05:30.000,88,11083556,13325,0,1743210329,12974.321959610003,98.7392077800032,53426.50080696001 2025-03-29,01:05:31.000,88,11083575,13205,0,1743210330,12974.268069129997,98.76740430000063,53426.59862664001 2025-03-29,01:05:32.000,88,11083532,13165,0,1743210331,12974.220914960002,98.76740430000063,53426.507794080004 2025-03-29,01:05:33.000,88,11083608,13245,0,1743210332,12974.153551859992,98.74625691000256,53426.57067816001 2025-03-29,01:05:34.000,88,11083533,13245,0,1743210333,12974.086188759997,98.66166735000297,53426.47285848001 2025-03-29,01:05:35.000,88,11083548,13285,0,1743210334,12973.958198870001,98.68281474000105,53426.61260088 2025-03-29,01:05:36.000,88,11083578,13085,0,1743210335,12973.870626839991,98.61937256999954,53426.55670392 2025-03-29,01:05:37.000,88,11083590,13085,0,1743210336,12973.72916432999,98.51363562000188,53426.5846524 2025-03-29,01:05:38.000,88,11083658,13125,0,1743210337,12973.61464706,98.42199693000293,53426.66151072 2025-03-29,01:05:39.000,88,11083620,13165,0,1743210338,12973.42603037999,98.26691607000248,53426.61958800001 2025-03-29,01:05:40.000,88,11083554,13445,0,1743210339,12973.298040489994,98.14003172999946,53426.60561376 2025-03-29,01:05:41.000,88,11083590,13165,0,1743210340,12973.176786909993,98.0342947800018,53426.577665280005 2025-03-29,01:05:42.000,88,11083537,13525,0,1743210341,12973.089214879998,97.90036130999943,53426.57067816001 2025-03-29,01:05:43.000,88,11083580,13205,0,1743210342,12972.947752369997,97.74528044999897,53426.55670392 2025-03-29,01:05:44.000,88,11083578,12965,0,1743210343,12972.833235099992,97.56905220000044,53426.59163952 2025-03-29,01:05:45.000,88,11083566,13125,0,1743210344,12972.718717830001,97.49856089999957,53426.55670392 2025-03-29,01:05:46.000,88,11083599,13325,0,1743210345,12972.57051900999,97.35052916999848,53426.528755440006 2025-03-29,01:05:47.000,88,11083620,13005,0,1743210346,12972.46947435999,97.28003787000489,53426.54272968 2025-03-29,01:05:48.000,88,11083606,13245,0,1743210347,12972.33474816,97.20249744000466,53426.57067816001 2025-03-29,01:05:49.000,88,11083564,13085,0,1743210348,12972.31453923,97.16725179000059,53426.56369104 2025-03-29,01:05:50.000,88,11083500,13205,0,1743210349,12972.30780291999,97.16725179000059,53426.59163952 2025-03-29,01:05:51.000,88,11083543,13205,0,1743210350,12972.220230889994,97.25184135000018,53426.5846524 2025-03-29,01:05:52.000,88,11083550,13245,0,1743210351,12972.22696719999,97.3293817800004,53426.577665280005 2025-03-29,01:05:53.000,88,11083542,13045,0,1743210352,12972.260648749994,97.40692221000063,53426.61260088 2025-03-29,01:05:54.000,88,11083648,13325,0,1743210353,12972.31453923,97.58315045999916,53426.647536480006 2025-03-29,01:05:55.000,88,11083598,13205,0,1743210354,12972.381902329995,97.80872262000048,53426.66151072 2025-03-29,01:05:56.000,88,11083594,13165,0,1743210355,12972.53010114999,98.02019652000308,53426.5846524 2025-03-29,01:05:57.000,88,11083427,12965,0,1743210356,12972.651354729991,98.23167041999841,53426.6545236 2025-03-29,01:05:58.000,88,11083585,13125,0,1743210357,12972.772608309991,98.45724257999973,53426.68945920001 2025-03-29,01:05:59.000,88,11083608,13085,0,1743210358,12972.900598200002,98.65461822000361,53426.59163952 2025-03-29,01:06:00.000,88,11083607,13245,0,1743210359,12973.035324399993,98.84494473000086,53426.647536480006 2025-03-29,01:06:01.000,88,11083606,13285,0,1743210360,12973.217204769993,99.0846151500009,53426.675484960004 2025-03-29,01:06:02.000,88,11083582,13165,0,1743210361,12973.264358939989,99.31018731000222,53426.71042056 2025-03-29,01:06:03.000,88,11083555,13005,0,1743210362,12973.304776799989,99.38772774000245,53426.66849784001 2025-03-29,01:06:04.000,88,11083596,13085,0,1743210363,12973.365403589989,99.49346469000011,53426.68247208 2025-03-29,01:06:05.000,88,11083558,13045,0,1743210364,12973.358667279994,99.54985773000226,53426.70343344 2025-03-29,01:06:06.000,88,11083588,13165,0,1743210365,12973.372139899999,99.60625077000441,53426.64054936001 2025-03-29,01:06:07.000,88,11083559,13005,0,1743210366,12973.277831559994,99.60625077000441,53426.626575120004 2025-03-29,01:06:08.000,88,11083649,13205,0,1743210367,12973.210468459998,99.47231730000203,53426.647536480006 2025-03-29,01:06:09.000,88,11083587,13045,0,1743210368,12973.143105359988,99.3947768700018,53426.5846524 2025-03-29,01:06:10.000,88,11083580,13405,0,1743210369,12973.015115469992,99.17625383999984,53426.57067816001 2025-03-29,01:06:11.000,88,11083534,13285,0,1743210370,12972.900598200002,99.01412385000003,53426.57067816001 2025-03-29,01:06:12.000,88,11083606,13005,0,1743210371,12972.786080929996,98.80969908000407,53426.59862664001 2025-03-29,01:06:13.000,88,11083642,13165,0,1743210372,12972.61093686999,98.52068475000124,53426.5147812 2025-03-29,01:06:14.000,88,11083632,13205,0,1743210373,12972.44926542999,98.30216171999928,53426.46587136 2025-03-29,01:06:15.000,88,11083593,13165,0,1743210374,12972.30780291999,97.99904912999773,53426.35407744001 2025-03-29,01:06:16.000,88,11083607,13125,0,1743210375,12972.119186239994,97.74528044999897,53426.361064560006 2025-03-29,01:06:17.000,88,11083568,13005,0,1743210376,12971.984460039988,97.52675742000429,53426.2003608 2025-03-29,01:06:18.000,88,11083581,13005,0,1743210377,12971.802579670002,97.23774309000146,53426.25625776 2025-03-29,01:06:19.000,88,11083595,13365,0,1743210378,12971.708271329997,97.03331831999822,53426.16542520001 2025-03-29,01:06:20.000,88,11083578,13205,0,1743210379,12971.587017749996,96.87823745999776,53426.15145096 2025-03-29,01:06:21.000,88,11083581,13085,0,1743210380,12971.620699300001,96.70200920999923,53426.1304896 2025-03-29,01:06:22.000,88,11083559,13285,0,1743210381,12971.506182029996,96.60332139000093,53426.05363128 2025-03-29,01:06:23.000,88,11083580,12925,0,1743210382,12971.499445720001,96.58922313000221,53425.96279872 2025-03-29,01:06:24.000,88,11083597,13325,0,1743210383,12971.566808819996,96.58217400000285,53425.99773432001 2025-03-29,01:06:25.000,88,11083593,13125,0,1743210384,12971.607226679997,96.57512487000349,53425.920876 2025-03-29,01:06:26.000,88,11083586,13125,0,1743210385,12971.701535020002,96.66676356000244,53425.87196616 2025-03-29,01:06:27.000,88,11083507,13205,0,1743210386,12971.829524909997,96.82184442000289,53425.8859404 2025-03-29,01:06:28.000,88,11083610,12925,0,1743210387,12971.991196349998,96.8852865900044,53425.89292752 2025-03-29,01:06:29.000,88,11083604,13285,0,1743210388,12972.166340409989,97.06151484000293,53425.80209496001 2025-03-29,01:06:30.000,88,11083552,13205,0,1743210389,12972.38863863999,97.14610440000251,53425.788120720004 2025-03-29,01:06:31.000,88,11083637,13205,0,1743210390,12972.57725532,97.28003787000489,53425.739210880005 2025-03-29,01:06:32.000,88,11083565,13205,0,1743210391,12972.792817239992,97.37167656000383,53425.739210880005 2025-03-29,01:06:33.000,88,11083633,13165,0,1743210392,12973.021851780002,97.45626612000342,53425.73222376001 2025-03-29,01:06:34.000,88,11083606,13285,0,1743210393,12973.196995839993,97.4774135100015,53425.71126240001 2025-03-29,01:06:35.000,88,11083569,13445,0,1743210394,12973.331722039999,97.49856089999957,53425.641391200006 2025-03-29,01:06:36.000,88,11083603,13085,0,1743210395,12973.51360241,97.53380655000365,53425.71126240001 2025-03-29,01:06:37.000,88,11083546,13445,0,1743210396,12973.62811967999,97.55495394000172,53425.76017224001 2025-03-29,01:06:38.000,88,11083601,13165,0,1743210397,12973.74937325999,97.53380655000365,53425.746198 2025-03-29,01:06:39.000,88,11083624,13125,0,1743210398,12973.7763185,97.44921699000406,53425.69728816 2025-03-29,01:06:40.000,88,11083621,13125,0,1743210399,12973.85715422,97.42806959999871,53425.70427528 2025-03-29,01:06:41.000,88,11083582,13205,0,1743210400,12973.924517319996,97.37167656000383,53425.72523664 2025-03-29,01:06:42.000,88,11083571,13405,0,1743210401,12973.944726249996,97.33643090999976,53425.78113360001 2025-03-29,01:06:43.000,88,11083617,13285,0,1743210402,12973.978407800001,97.25889047999954,53425.76017224001 2025-03-29,01:06:44.000,88,11083568,13245,0,1743210403,12974.005353039996,97.20954657000402,53425.77414648 2025-03-29,01:06:45.000,88,11083617,13165,0,1743210404,12973.998616730001,97.11085874999844,53425.82305632 2025-03-29,01:06:46.000,88,11083645,13045,0,1743210405,12974.032298279992,97.09676048999972,53425.80209496001 2025-03-29,01:06:47.000,88,11083517,13125,0,1743210406,12974.106397689997,97.11085874999844,53425.83004344001 2025-03-29,01:06:48.000,88,11083662,13045,0,1743210407,12974.180497100002,97.03331831999822,53425.78113360001 2025-03-29,01:06:49.000,88,11083549,13205,0,1743210408,12974.214178649992,97.082662230001,53425.85100480001 2025-03-29,01:06:50.000,88,11083634,13165,0,1743210409,12974.315223299993,97.04036745000485,53425.86497904 2025-03-29,01:06:51.000,88,11083582,12925,0,1743210410,12974.389322709998,97.00512180000078,53425.91388888 2025-03-29,01:06:52.000,88,11083579,13285,0,1743210411,12974.470158429998,97.01217093000014,53425.906901760005 2025-03-29,01:06:53.000,88,11083619,13365,0,1743210412,12974.557730459994,97.05446571000357,53425.87196616 2025-03-29,01:06:54.000,88,11083677,13165,0,1743210413,12974.591412009999,97.082662230001,53425.87895328001 2025-03-29,01:06:55.000,88,11083610,13285,0,1743210414,12974.658775109994,97.10380961999908,53425.89991464001 2025-03-29,01:06:56.000,88,11083617,13285,0,1743210415,12974.70592927999,96.99102354000206,53425.837030560004 2025-03-29,01:06:57.000,88,11083567,13045,0,1743210416,12974.77329238,96.96987615000398,53425.906901760005 2025-03-29,01:06:58.000,88,11083587,13205,0,1743210417,12974.800237619995,96.9839744100027,53425.86497904 2025-03-29,01:06:59.000,88,11083591,13525,0,1743210418,12974.83391917,96.93463049999991,53425.857991920006 2025-03-29,01:07:00.000,88,11083592,13445,0,1743210419,12974.87433703,96.86413919999904,53425.91388888 2025-03-29,01:07:01.000,88,11083583,13365,0,1743210420,12974.88780964999,96.7725005100001,53425.82305632 2025-03-29,01:07:02.000,88,11083608,13005,0,1743210421,12974.87433703,96.69496007999987,53425.837030560004 2025-03-29,01:07:03.000,88,11083625,13165,0,1743210422,12974.88780964999,96.64561617000436,53425.788120720004 2025-03-29,01:07:04.000,88,11083616,13125,0,1743210423,12974.94843643999,96.53987921999942,53425.71824952 2025-03-29,01:07:05.000,88,11083576,13245,0,1743210424,12974.961909059995,96.42004401000304,53425.77414648 2025-03-29,01:07:06.000,88,11083585,13125,0,1743210425,12974.961909059995,96.32135619000474,53425.746198 2025-03-29,01:07:07.000,88,11083596,13125,0,1743210426,12974.982117989995,96.27201228000195,53425.66235256001 2025-03-29,01:07:08.000,88,11083611,13165,0,1743210427,12974.982117989995,96.11693142000149,53425.61344272001 2025-03-29,01:07:09.000,88,11083711,13165,0,1743210428,12975.002326919996,96.01119447000383,53425.59946848 2025-03-29,01:07:10.000,88,11083570,13205,0,1743210429,12974.98885429999,95.98299794999912,53425.64837832 2025-03-29,01:07:11.000,88,11083514,13165,0,1743210430,12975.01579954,95.88431013000081,53425.63440408001 2025-03-29,01:07:12.000,88,11083610,13085,0,1743210431,12975.00906322999,95.76447492000443,53425.59946848 2025-03-29,01:07:13.000,88,11083538,13085,0,1743210432,12974.96864536999,95.67283622999821,53425.5365844 2025-03-29,01:07:14.000,88,11083594,13125,0,1743210433,12974.94843643999,95.54595189000247,53425.5365844 2025-03-29,01:07:15.000,88,11083573,12925,0,1743210434,12974.921491199995,95.40496929000074,53425.522610160006 2025-03-29,01:07:16.000,88,11083598,13005,0,1743210435,12974.901282269995,95.36267451000458,53425.473700320006 2025-03-29,01:07:17.000,88,11083574,13165,0,1743210436,12974.91475489,95.25693755999964,53425.50863592 2025-03-29,01:07:18.000,88,11083538,13245,0,1743210437,12974.93496382,95.19349538999813,53425.49466168001 2025-03-29,01:07:19.000,88,11083623,13125,0,1743210438,12974.941700129995,95.08070931000111,53425.48068744 2025-03-29,01:07:20.000,88,11083600,13285,0,1743210439,12974.92822750999,94.98202149000281,53425.45972608 2025-03-29,01:07:21.000,88,11083579,12765,0,1743210440,12974.961909059995,95.03841452999768,53425.51562304001 2025-03-29,01:07:22.000,88,11083580,12925,0,1743210441,12974.99559061,95.14415148000262,53425.45972608 2025-03-29,01:07:23.000,88,11083557,13205,0,1743210442,12975.002326919996,95.13710235000326,53425.452738960004 2025-03-29,01:07:24.000,88,11083657,13365,0,1743210443,12975.083162639996,95.15824974000134,53425.501648800004 2025-03-29,01:07:25.000,88,11083531,13405,0,1743210444,12975.09663526,95.21464278000349,53425.41780336 2025-03-29,01:07:26.000,88,11083565,13245,0,1743210445,12975.177470980001,95.31333060000179,53425.45972608 2025-03-29,01:07:27.000,88,11083543,13445,0,1743210446,12975.211152529992,95.38382190000266,53425.473700320006 2025-03-29,01:07:28.000,88,11083649,12885,0,1743210447,12975.318933490002,95.42611667999881,53425.45972608 2025-03-29,01:07:29.000,88,11083614,13205,0,1743210448,12975.332406109992,95.51775536999776,53425.50863592 2025-03-29,01:07:30.000,88,11083622,13125,0,1743210449,12975.359351350002,95.56709928000055,53425.50863592 2025-03-29,01:07:31.000,88,11083624,13205,0,1743210450,12975.379560280002,95.58119753999927,53425.571520000005 2025-03-29,01:07:32.000,88,11083608,13445,0,1743210451,12975.359351350002,95.58824666999863,53425.52959728 2025-03-29,01:07:33.000,88,11083573,13165,0,1743210452,12975.345878729997,95.59529579999798,53425.571520000005 2025-03-29,01:07:34.000,88,11083597,13285,0,1743210453,12975.258306700001,95.56709928000055,53425.620429840004 2025-03-29,01:07:35.000,88,11083638,13245,0,1743210454,12975.170734669991,95.56005015000119,53425.56453288001 2025-03-29,01:07:36.000,88,11083563,13165,0,1743210455,12975.089898949991,95.53185363000375,53425.641391200006 2025-03-29,01:07:37.000,88,11083614,13445,0,1743210456,12974.92822750999,95.42611667999881,53425.61344272001 2025-03-29,01:07:38.000,88,11083624,13125,0,1743210457,12974.76655606999,95.36972364000394,53425.641391200006 2025-03-29,01:07:39.000,88,11083559,13125,0,1743210458,12974.618357249994,95.30628147000243,53425.62741696 2025-03-29,01:07:40.000,88,11083560,13125,0,1743210459,12974.463422119989,95.19349538999813,53425.57850712 2025-03-29,01:07:41.000,88,11083597,13085,0,1743210460,12974.227651269997,95.1300532200039,53425.56453288001 2025-03-29,01:07:42.000,88,11083662,13325,0,1743210461,12974.079452450002,95.09480756999983,53425.61344272001 2025-03-29,01:07:43.000,88,11083630,13325,0,1743210462,12973.951462559991,95.10185669999919,53425.522610160006 2025-03-29,01:07:44.000,88,11083563,13205,0,1743210463,12973.762845879995,95.09480756999983,53425.57850712 2025-03-29,01:07:45.000,88,11083570,13365,0,1743210464,12973.641592299995,95.11595495999791,53425.51562304001 2025-03-29,01:07:46.000,88,11083610,13365,0,1743210465,12973.53381134,95.1300532200039,53425.5365844 2025-03-29,01:07:47.000,88,11083571,13125,0,1743210466,12973.44623930999,95.15824974000134,53425.5365844 2025-03-29,01:07:48.000,88,11083592,13445,0,1743210467,12973.351930969999,95.24283930000092,53425.49466168001 2025-03-29,01:07:49.000,88,11083610,13165,0,1743210468,12973.284567869989,95.31333060000179,53425.59946848 2025-03-29,01:07:50.000,88,11083595,13285,0,1743210469,12973.284567869989,95.38382190000266,53425.473700320006 2025-03-29,01:07:51.000,88,11083589,12965,0,1743210470,12973.250886319998,95.48955885000032,53425.473700320006 2025-03-29,01:07:52.000,88,11083520,13085,0,1743210471,12973.170050599998,95.56005015000119,53425.55055864 2025-03-29,01:07:53.000,88,11083568,13285,0,1743210472,12973.149841669998,95.63054145000206,53425.48068744 2025-03-29,01:07:54.000,88,11083573,13125,0,1743210473,12973.122896430003,95.65168884000013,53425.54357152001 2025-03-29,01:07:55.000,88,11083573,13005,0,1743210474,12973.082478570002,95.66578709999885,53425.46671320001 2025-03-29,01:07:56.000,88,11083585,13285,0,1743210475,12973.062269640002,95.67283622999821,53425.48068744 2025-03-29,01:07:57.000,88,11083595,13165,0,1743210476,12973.015115469992,95.65873796999949,53425.473700320006 2025-03-29,01:07:58.000,88,11083582,13445,0,1743210477,12973.015115469992,95.66578709999885,53425.42479048001 2025-03-29,01:07:59.000,88,11083558,13365,0,1743210478,12972.994906539992,95.63054145000206,53425.473700320006 2025-03-29,01:08:00.000,88,11083564,13245,0,1743210479,12973.021851780002,95.63759058000142,53425.48767456 2025-03-29,01:08:01.000,88,11083618,13325,0,1743210480,12973.021851780002,95.5741484099999,53425.55055864 2025-03-29,01:08:02.000,88,11083562,12925,0,1743210481,12972.981433920002,95.58824666999863,53425.57850712 2025-03-29,01:08:03.000,88,11083623,13285,0,1743210482,12972.947752369997,95.58824666999863,53425.522610160006 2025-03-29,01:08:04.000,88,11083557,13125,0,1743210483,12972.954488679992,95.59529579999798,53425.5365844 2025-03-29,01:08:05.000,88,11083583,13285,0,1743210484,12972.974697609992,95.61644319000334,53425.56453288001 2025-03-29,01:08:06.000,88,11083577,13085,0,1743210485,12972.967961299997,95.58824666999863,53425.56453288001 2025-03-29,01:08:07.000,88,11083642,13205,0,1743210486,12972.900598200002,95.72922927000036,53425.59946848 2025-03-29,01:08:08.000,88,11083596,13125,0,1743210487,12972.866916649997,95.79972057000123,53425.58549424 2025-03-29,01:08:09.000,88,11083629,13125,0,1743210488,12972.792817239992,95.83496621999802,53425.571520000005 2025-03-29,01:08:10.000,88,11083588,12965,0,1743210489,12972.725454139996,95.87726100000145,53425.56453288001 2025-03-29,01:08:11.000,88,11083592,13085,0,1743210490,12972.63788211,95.97594881999976,53425.56453288001 2025-03-29,01:08:12.000,88,11083629,13245,0,1743210491,12972.51662853,96.02529273000255,53425.63440408001 2025-03-29,01:08:13.000,88,11083595,13045,0,1743210492,12972.39537495,96.04644012000063,53425.61344272001 2025-03-29,01:08:14.000,88,11083637,13205,0,1743210493,12972.213494579999,96.07463663999806,53425.59248136001 2025-03-29,01:08:15.000,88,11083620,13085,0,1743210494,12972.125922549989,96.0816857700047,53425.61344272001 2025-03-29,01:08:16.000,88,11083593,13125,0,1743210495,12971.957514799993,96.13102968000021,53425.62741696 2025-03-29,01:08:17.000,88,11083579,13045,0,1743210496,12971.816052289993,96.14512793999893,53425.64837832 2025-03-29,01:08:18.000,88,11083593,13245,0,1743210497,12971.654380849992,96.15922619999765,53425.641391200006 2025-03-29,01:08:19.000,88,11083637,13205,0,1743210498,12971.506182029996,96.22266836999916,53425.669339680004 2025-03-29,01:08:20.000,88,11083600,13165,0,1743210499,12971.344510589995,96.23676662999787,53425.6763268 2025-03-29,01:08:21.000,88,11083585,13045,0,1743210500,12971.17610284,96.25086489000387,53425.69728816 2025-03-29,01:08:22.000,88,11083622,13285,0,1743210501,12970.98748615999,96.36365097000089,53425.6064556 2025-03-29,01:08:23.000,88,11083686,13205,0,1743210502,12970.839287339993,96.39889661999769,53425.63440408001 2025-03-29,01:08:24.000,88,11083657,13125,0,1743210503,12970.758451619993,96.4905353100039,53425.620429840004 2025-03-29,01:08:25.000,88,11083600,13285,0,1743210504,12970.637198039993,96.58217400000285,53425.6064556 2025-03-29,01:08:26.000,88,11083602,13285,0,1743210505,12970.569834939997,96.63856703999772,53425.71126240001 2025-03-29,01:08:27.000,88,11083569,13245,0,1743210506,12970.441845050002,96.70905833999859,53425.620429840004 2025-03-29,01:08:28.000,88,11083599,13085,0,1743210507,12970.367745639996,96.7725005100001,53425.669339680004 2025-03-29,01:08:29.000,88,11083596,13005,0,1743210508,12970.300382540001,96.82184442000289,53425.65536544 2025-03-29,01:08:30.000,88,11083607,13285,0,1743210509,12970.266700989996,96.86413919999904,53425.739210880005 2025-03-29,01:08:31.000,88,11083606,13325,0,1743210510,12970.19260157999,96.96282702000462,53425.739210880005 2025-03-29,01:08:32.000,88,11083601,13085,0,1743210511,12970.165656339996,97.02626918999886,53425.79510784 2025-03-29,01:08:33.000,88,11083625,13165,0,1743210512,12970.11176585999,97.0192200599995,53425.788120720004 2025-03-29,01:08:34.000,88,11083618,13085,0,1743210513,12970.05787538,97.1320061400038,53425.79510784 2025-03-29,01:08:35.000,88,11083616,13165,0,1743210514,12970.01072120999,97.15315353000187,53425.809082080006 2025-03-29,01:08:36.000,88,11083662,13125,0,1743210515,12969.963567039995,97.20954657000402,53425.87895328001 2025-03-29,01:08:37.000,88,11083592,13045,0,1743210516,12969.88946762999,97.29413613000361,53425.89292752 2025-03-29,01:08:38.000,88,11083530,13285,0,1743210517,12969.862522389994,97.30823439000233,53425.92786312001 2025-03-29,01:08:39.000,88,11083547,13165,0,1743210518,12969.80863190999,97.39987308000127,53426.004721440004 2025-03-29,01:08:40.000,88,11083589,13165,0,1743210519,12969.78842297999,97.44921699000406,53426.04664416001 2025-03-29,01:08:41.000,88,11083591,13085,0,1743210520,12969.74800511999,97.54790481000236,53425.99773432001 2025-03-29,01:08:42.000,88,11083548,13005,0,1743210521,12969.700850949994,97.61839611000323,53426.05363128 2025-03-29,01:08:43.000,88,11083583,13125,0,1743210522,12969.707587259989,97.63954350000131,53426.01170856 2025-03-29,01:08:44.000,88,11083598,13285,0,1743210523,12969.700850949994,97.6747891499981,53426.03965704 2025-03-29,01:08:45.000,88,11083609,13205,0,1743210524,12969.714323569999,97.7241330600009,53426.0606184 2025-03-29,01:08:46.000,88,11083590,13445,0,1743210525,12969.727796189989,97.73823131999961,53426.04664416001 2025-03-29,01:08:47.000,88,11083608,13005,0,1743210526,12969.694114639999,97.7241330600009,53426.074592640005 2025-03-29,01:08:48.000,88,11083593,13085,0,1743210527,12969.646960469989,97.70298567000282,53426.0606184 2025-03-29,01:08:49.000,88,11083578,13245,0,1743210528,12969.646960469989,97.71708393000154,53426.06760552001 2025-03-29,01:08:50.000,88,11083530,13325,0,1743210529,12969.566124749988,97.61839611000323,53425.99773432001 2025-03-29,01:08:51.000,88,11083596,13245,0,1743210530,12969.518970579993,97.54790481000236,53426.03266992 2025-03-29,01:08:52.000,88,11083560,12965,0,1743210531,12969.417925929993,97.39987308000127,53425.9907472 2025-03-29,01:08:53.000,88,11083577,13085,0,1743210532,12969.390980689997,97.35052916999848,53426.01170856 2025-03-29,01:08:54.000,88,11083548,13205,0,1743210533,12969.202364010001,97.23774309000146,53425.98376008 2025-03-29,01:08:55.000,88,11083541,13165,0,1743210534,12969.141737220001,97.11085874999844,53425.9907472 2025-03-29,01:08:56.000,88,11083553,13285,0,1743210535,12968.993538399991,97.01217093000014,53426.01869568001 2025-03-29,01:08:57.000,88,11083548,13085,0,1743210536,12968.905966369995,96.84299181000097,53426.004721440004 2025-03-29,01:08:58.000,88,11083583,13125,0,1743210537,12968.83860327,96.73020573000395,53425.98376008 2025-03-29,01:08:59.000,88,11083558,13045,0,1743210538,12968.6567229,96.60332139000093,53426.0606184 2025-03-29,01:09:00.000,88,11083547,13205,0,1743210539,12968.596096109999,96.51168270000198,53425.9907472 2025-03-29,01:09:01.000,88,11083622,13245,0,1743210540,12968.542205629994,96.40594575000432,53426.004721440004 2025-03-29,01:09:02.000,88,11083583,13125,0,1743210541,12968.488315149989,96.34250358000281,53426.01170856 2025-03-29,01:09:03.000,88,11083621,13285,0,1743210542,12968.454633599998,96.24381576000451,53425.98376008 2025-03-29,01:09:04.000,88,11083583,13445,0,1743210543,12968.468106219989,96.24381576000451,53425.94183736 2025-03-29,01:09:05.000,88,11083590,12885,0,1743210544,12968.481578839994,96.2156192399998,53426.01170856 2025-03-29,01:09:06.000,88,11083620,12965,0,1743210545,12968.515260389999,96.23676662999787,53426.01170856 2025-03-29,01:09:07.000,88,11083578,13085,0,1743210546,12968.575887179999,96.2790614100013,53425.96279872 2025-03-29,01:09:08.000,88,11083562,13245,0,1743210547,12968.703877069995,96.36365097000089,53426.004721440004 2025-03-29,01:09:09.000,88,11083621,13245,0,1743210548,12968.784712789995,96.50463357000262,53426.025682800006 2025-03-29,01:09:10.000,88,11083547,13165,0,1743210549,12968.905966369995,96.64561617000436,53425.9907472 2025-03-29,01:09:11.000,88,11083549,13285,0,1743210550,12968.97332946999,96.80069703000481,53426.01170856 2025-03-29,01:09:12.000,88,11083578,13245,0,1743210551,12969.101319360001,97.01217093000014,53426.025682800006 2025-03-29,01:09:13.000,88,11083581,13125,0,1743210552,12969.209100319997,97.11085874999844,53426.04664416001 2025-03-29,01:09:14.000,88,11083665,13125,0,1743210553,12969.289936039997,97.31528352000169,53426.05363128 2025-03-29,01:09:15.000,88,11083578,13045,0,1743210554,12969.397716999993,97.48446264000086,53426.08157976 2025-03-29,01:09:16.000,88,11083650,13245,0,1743210555,12969.404453310002,97.65364176000003,53426.06760552001 2025-03-29,01:09:17.000,88,11083579,13005,0,1743210556,12969.471816409998,97.80167349000112,53426.10952824 2025-03-29,01:09:18.000,88,11083653,12965,0,1743210557,12969.518970579993,97.97085261000029,53426.08157976 2025-03-29,01:09:19.000,88,11083610,13085,0,1743210558,12969.505497959988,98.08363869000459,53426.144463840006 2025-03-29,01:09:20.000,88,11083574,13325,0,1743210559,12969.545915819988,98.25281781000376,53426.16542520001 2025-03-29,01:09:21.000,88,11083609,13445,0,1743210560,12969.458343789993,98.36560389000078,53426.15145096 2025-03-29,01:09:22.000,88,11083625,13125,0,1743210561,12969.404453310002,98.42199693000293,53426.16542520001 2025-03-29,01:09:23.000,88,11083633,13165,0,1743210562,12969.404453310002,98.47134083999845,53426.2003608 2025-03-29,01:09:24.000,88,11083626,13285,0,1743210563,12969.310144969997,98.4924882300038,53426.172412320004 2025-03-29,01:09:25.000,88,11083604,13245,0,1743210564,12969.242781870002,98.4783899699978,53426.15843808 2025-03-29,01:09:26.000,88,11083638,13285,0,1743210565,12969.209100319997,98.52068475000124,53426.270232 2025-03-29,01:09:27.000,88,11083638,13125,0,1743210566,12969.155209839992,98.50658649000252,53426.27721912 2025-03-29,01:09:28.000,88,11083661,13405,0,1743210567,12969.081110430001,98.50658649000252,53426.27721912 2025-03-29,01:09:29.000,88,11083580,13365,0,1743210568,12969.054165189991,98.49953736000316,53426.312154720006 2025-03-29,01:09:30.000,88,11083671,12925,0,1743210569,12969.007011019996,98.42199693000293,53426.26324488001 2025-03-29,01:09:31.000,88,11083604,13085,0,1743210570,12968.97332946999,98.43609519000165,53426.312154720006 2025-03-29,01:09:32.000,88,11083626,13205,0,1743210571,12968.93964792,98.37265302000014,53426.312154720006 2025-03-29,01:09:33.000,88,11083614,13045,0,1743210572,12968.91270267999,98.35855476000143,53426.29818048 2025-03-29,01:09:34.000,88,11083587,13125,0,1743210573,12968.93291160999,98.29511258999992,53426.29818048 2025-03-29,01:09:35.000,88,11083585,13325,0,1743210574,12968.865548509995,98.27396520000184,53426.291193360004 2025-03-29,01:09:36.000,88,11083592,13125,0,1743210575,12968.89923006,98.22462128999905,53426.291193360004 2025-03-29,01:09:37.000,88,11083597,13085,0,1743210576,12968.89923006,98.16822825000418,53426.312154720006 2025-03-29,01:09:38.000,88,11083590,13285,0,1743210577,12968.845339579995,98.16822825000418,53426.23529640001 2025-03-29,01:09:39.000,88,11083637,13165,0,1743210578,12968.81839434,98.16117912000482,53426.242283520005 2025-03-29,01:09:40.000,88,11083596,12925,0,1743210579,12968.845339579995,98.16117912000482,53426.27721912 2025-03-29,01:09:41.000,88,11083611,13205,0,1743210580,12968.81839434,98.23167041999841,53426.24927064 2025-03-29,01:09:42.000,88,11083562,13165,0,1743210581,12968.71061337999,98.22462128999905,53426.21433504001 2025-03-29,01:09:43.000,88,11083611,13045,0,1743210582,12968.67693183,98.22462128999905,53426.2003608 2025-03-29,01:09:44.000,88,11083619,13125,0,1743210583,12968.64998658999,98.16117912000482,53426.172412320004 2025-03-29,01:09:45.000,88,11083646,13365,0,1743210584,12968.575887179999,98.17527738000354,53426.172412320004 2025-03-29,01:09:46.000,88,11083531,13165,0,1743210585,12968.481578839994,98.17527738000354,53426.18638656001 2025-03-29,01:09:47.000,88,11083643,13125,0,1743210586,12968.441160979994,98.11888434000139,53426.15145096 2025-03-29,01:09:48.000,88,11083529,13405,0,1743210587,12968.367061569988,98.04134391000116,53426.10254112 2025-03-29,01:09:49.000,88,11083545,13045,0,1743210588,12968.333380019998,97.99904912999773,53426.0606184 2025-03-29,01:09:50.000,88,11083616,12925,0,1743210589,12968.286225849988,97.95675435000157,53426.04664416001 2025-03-29,01:09:51.000,88,11083622,13285,0,1743210590,12968.239071679993,97.90741043999878,53426.06760552001 2025-03-29,01:09:52.000,88,11083608,13085,0,1743210591,12968.232335369998,97.86511566000263,53426.05363128 2025-03-29,01:09:53.000,88,11083513,13085,0,1743210592,12968.138027029992,97.77347697000368,53426.01170856 2025-03-29,01:09:54.000,88,11083551,12965,0,1743210593,12968.117818099992,97.69593654000346,53425.94882448001 2025-03-29,01:09:55.000,88,11083574,13125,0,1743210594,12968.036982379992,97.65364176000003,53425.920876 2025-03-29,01:09:56.000,88,11083578,13085,0,1743210595,12967.989828209997,97.59724871999788,53425.94183736 2025-03-29,01:09:57.000,88,11083607,13285,0,1743210596,12967.868574629996,97.53380655000365,53425.920876 2025-03-29,01:09:58.000,88,11083559,12925,0,1743210597,12967.902256180001,97.46331525000278,53425.87196616 2025-03-29,01:09:59.000,88,11083587,13045,0,1743210598,12967.794475219991,97.43511872999807,53425.809082080006 2025-03-29,01:10:00.000,88,11083588,13085,0,1743210599,12967.70016688,97.38577482000255,53425.739210880005 2025-03-29,01:10:01.000,88,11083557,12965,0,1743210600,12967.63280377999,97.40692221000063,53425.78113360001 2025-03-29,01:10:02.000,88,11083610,13045,0,1743210601,12967.57217698999,97.43511872999807,53425.690301040006 2025-03-29,01:10:03.000,88,11083589,13365,0,1743210602,12967.47786865,97.41397133999999,53425.620429840004 2025-03-29,01:10:04.000,88,11083557,13445,0,1743210603,12967.383560309994,97.4421678600047,53425.59946848 2025-03-29,01:10:05.000,88,11083598,13045,0,1743210604,12967.302724589994,97.47036438000214,53425.55055864 2025-03-29,01:10:06.000,88,11083653,13205,0,1743210605,12967.201679939993,97.45626612000342,53425.50863592 2025-03-29,01:10:07.000,88,11083611,13005,0,1743210606,12967.120844219993,97.47036438000214,53425.522610160006 2025-03-29,01:10:08.000,88,11083606,12925,0,1743210607,12967.019799569993,97.5126591599983,53425.48068744 2025-03-29,01:10:09.000,88,11083614,13285,0,1743210608,12966.938963849992,97.51970828999765,53425.44575184001 2025-03-29,01:10:10.000,88,11083607,13085,0,1743210609,12966.844655510002,97.52675742000429,53425.3619064 2025-03-29,01:10:11.000,88,11083562,12965,0,1743210610,12966.723401930001,97.51970828999765,53425.333957920004 2025-03-29,01:10:12.000,88,11083611,12965,0,1743210611,12966.642566210001,97.52675742000429,53425.285048080004 2025-03-29,01:10:13.000,88,11083573,13045,0,1743210612,12966.53478524999,97.53380655000365,53425.333957920004 2025-03-29,01:10:14.000,88,11083520,13085,0,1743210613,12966.48089477,97.58315045999916,53425.32697080001 2025-03-29,01:10:15.000,88,11083608,13125,0,1743210614,12966.35290487999,97.56905220000044,53425.236138240005 2025-03-29,01:10:16.000,88,11083606,13325,0,1743210615,12966.265332849995,97.61134698000387,53425.25011248 2025-03-29,01:10:17.000,88,11083619,13085,0,1743210616,12966.25186022999,97.71708393000154,53425.24312536 2025-03-29,01:10:18.000,88,11083581,13165,0,1743210617,12966.157551889999,97.79462436000176,53425.138318560006 2025-03-29,01:10:19.000,88,11083576,13285,0,1743210618,12966.11039771999,97.85806653000327,53425.17325416 2025-03-29,01:10:20.000,88,11083623,13285,0,1743210619,12966.090188789989,98.01314739000372,53425.15927992001 2025-03-29,01:10:31.000,88,11083533,13285,0,1743210630,12966.2990144,98.89428864000365,53425.17325416 2025-03-29,01:10:32.000,88,11083588,13125,0,1743210631,12966.346168569995,98.8731412499983,53425.10338296 2025-03-29,01:10:33.000,88,11083581,13285,0,1743210632,12966.31922333,98.80969908000407,53425.10338296 2025-03-29,01:10:34.000,88,11083551,12925,0,1743210633,12966.285541779995,98.79560081999807,53425.11037008001 2025-03-29,01:10:35.000,88,11083589,13085,0,1743210634,12966.2990144,98.71806038999785,53425.08940872001 2025-03-29,01:10:36.000,88,11083562,13245,0,1743210635,12966.2990144,98.64756909000425,53425.0824216 2025-03-29,01:10:37.000,88,11083584,13245,0,1743210636,12966.25859654,98.5911760500021,53425.0824216 2025-03-29,01:10:38.000,88,11083606,13125,0,1743210637,12966.19796975,98.55593039999803,53425.10338296 2025-03-29,01:10:39.000,88,11083565,13125,0,1743210638,12966.123870339994,98.53478300999996,53425.06146024001 2025-03-29,01:10:40.000,88,11083569,13205,0,1743210639,12966.029561999989,98.54183213999931,53425.07543448 2025-03-29,01:10:41.000,88,11083663,12965,0,1743210640,12965.915044729998,98.52068475000124,53425.068447360005 2025-03-29,01:10:42.000,88,11083597,13125,0,1743210641,12965.793791149998,98.57707779000339,53425.068447360005 2025-03-29,01:10:43.000,88,11083591,13165,0,1743210642,12965.618647089992,98.55593039999803,53425.09639584 2025-03-29,01:10:44.000,88,11083567,13085,0,1743210643,12965.477184579991,98.56297953000467,53425.0824216 2025-03-29,01:10:45.000,88,11083575,13085,0,1743210644,12965.349194689996,98.61937256999954,53425.05447312 2025-03-29,01:10:46.000,88,11083600,13045,0,1743210645,12965.18078694,98.6405199600049,53425.06146024001 2025-03-29,01:10:47.000,88,11083588,13485,0,1743210646,12965.01237918999,98.69691299999977,53425.05447312 2025-03-29,01:10:48.000,88,11083621,13165,0,1743210647,12964.857444059999,98.65461822000361,53424.96364056001 2025-03-29,01:10:49.000,88,11083623,13285,0,1743210648,12964.662091069993,98.74625691000256,53424.96364056001 2025-03-29,01:10:50.000,88,11083604,13085,0,1743210649,12964.567782730002,98.7392077800032,53425.019537520006 2025-03-29,01:10:51.000,88,11083619,13005,0,1743210650,12964.426320220002,98.76035517000128,53424.91473072 2025-03-29,01:10:52.000,88,11083558,13205,0,1743210651,12964.251176159996,98.72510952000448,53424.91473072 2025-03-29,01:10:53.000,88,11083576,13365,0,1743210652,12964.190549369996,98.73215865000384,53424.86582088 2025-03-29,01:10:54.000,88,11083611,13165,0,1743210653,12964.12318627,98.70396212999913,53424.80992392 2025-03-29,01:10:55.000,88,11083591,13125,0,1743210654,12964.06255948,98.71806038999785,53424.81691104 2025-03-29,01:10:56.000,88,11083612,13285,0,1743210655,12963.95477851999,98.68986387000041,53424.781975440004 2025-03-29,01:10:57.000,88,11083566,13125,0,1743210656,12963.846997559995,98.68986387000041,53424.76101408 2025-03-29,01:10:58.000,88,11083585,13245,0,1743210657,12963.77289814999,98.74625691000256,53424.67018152 2025-03-29,01:10:59.000,88,11083595,13165,0,1743210658,12963.71227135999,98.80969908000407,53424.65620728001 2025-03-29,01:11:00.000,88,11083600,13525,0,1743210659,12963.624699329994,98.85904298999958,53424.64223304 2025-03-29,01:11:01.000,88,11083578,13205,0,1743210660,12963.550599919989,98.91543603000173,53424.64223304 2025-03-29,01:11:02.000,88,11083577,12965,0,1743210661,12963.469764199988,98.97887820000324,53424.60031032 2025-03-29,01:11:03.000,88,11083670,13005,0,1743210662,12963.402401099993,99.0846151500009,53424.57934896 2025-03-29,01:11:04.000,88,11083624,13085,0,1743210663,12963.355246929998,99.19740122999792,53424.53742624001 2025-03-29,01:11:05.000,88,11083601,13125,0,1743210664,12963.281147519992,99.34543295999902,53424.495503520004 2025-03-29,01:11:06.000,88,11083634,13085,0,1743210665,12963.207048110002,99.45821904000331,53424.46056792001 2025-03-29,01:11:07.000,88,11083591,12925,0,1743210666,12963.132948699997,99.54985773000226,53424.4535808 2025-03-29,01:11:08.000,88,11083618,13085,0,1743210667,12963.106003460001,99.66264380999928,53424.446593680004 2025-03-29,01:11:09.000,88,11083611,12925,0,1743210668,12963.025167740001,99.76133163000486,53424.33479976 2025-03-29,01:11:10.000,88,11083593,13325,0,1743210669,12962.991486189996,99.74018423999951,53424.33479976 2025-03-29,01:11:11.000,88,11083568,13085,0,1743210670,12962.98474988,99.7895281500023,53424.28588992 2025-03-29,01:11:12.000,88,11083588,12965,0,1743210671,12962.971277259996,99.81067554000037,53424.2439672 2025-03-29,01:11:13.000,88,11083628,13285,0,1743210672,12962.978013569991,99.74018423999951,53424.23698008 2025-03-29,01:11:14.000,88,11083566,13165,0,1743210673,12962.978013569991,99.71903685000143,53424.15313464001 2025-03-29,01:11:15.000,88,11083583,13005,0,1743210674,12962.991486189996,99.6414964200012,53424.062302080005 2025-03-29,01:11:16.000,88,11083615,13205,0,1743210675,12963.045376670001,99.60625077000441,53424.09723768 2025-03-29,01:11:17.000,88,11083550,13005,0,1743210676,12963.038640359991,99.52871034000418,53424.02736648 2025-03-29,01:11:18.000,88,11083642,13285,0,1743210677,12963.099267149992,99.47231730000203,53423.97146952 2025-03-29,01:11:19.000,88,11083644,13125,0,1743210678,12963.186839180002,99.4441207800046,53423.91557256001 2025-03-29,01:11:20.000,88,11083653,13365,0,1743210679,12963.267674900002,99.43707164999796,53423.894611200005 2025-03-29,01:11:21.000,88,11083632,13005,0,1743210680,12963.382192169993,99.42297338999924,53423.88762408001 2025-03-29,01:11:22.000,88,11083619,13125,0,1743210681,12963.429346339988,99.37362948000373,53423.85268848 2025-03-29,01:11:23.000,88,11083640,13245,0,1743210682,12963.516918369998,99.4441207800046,53423.78281728 2025-03-29,01:11:24.000,88,11083680,13445,0,1743210683,12963.617963019999,99.51461207999819,53423.7548688 2025-03-29,01:11:25.000,88,11083598,13205,0,1743210684,12963.739216599999,99.57100512000034,53423.78980440001 2025-03-29,01:11:26.000,88,11083590,13165,0,1743210685,12963.89415172999,99.64854555000056,53423.81775288001 2025-03-29,01:11:27.000,88,11083616,13085,0,1743210686,12963.98172376,99.71903685000143,53423.76185592 2025-03-29,01:11:28.000,88,11083611,13285,0,1743210687,12964.06255948,99.84592119000445,53423.78281728 2025-03-29,01:11:29.000,88,11083579,13045,0,1743210688,12964.1433952,99.89526509999996,53423.81076576 2025-03-29,01:11:30.000,88,11083615,13285,0,1743210689,12964.190549369996,99.96575640000083,53423.73390744 2025-03-29,01:11:31.000,88,11083639,13165,0,1743210690,12964.251176159996,100.02919857000234,53423.74788168001 2025-03-29,01:11:32.000,88,11083583,13125,0,1743210691,12964.318539259992,100.00805118000426,53423.7548688 2025-03-29,01:11:33.000,88,11083607,12845,0,1743210692,12964.392638669997,100.02214944000298,53423.74089456 2025-03-29,01:11:34.000,88,11083673,13285,0,1743210693,12964.419583909992,99.97985465999955,53423.71294608 2025-03-29,01:11:35.000,88,11083617,12765,0,1743210694,12964.480210699992,99.93051075000403,53423.71294608 2025-03-29,01:11:36.000,88,11083654,13205,0,1743210695,12964.500419629992,99.83887205999781,53423.74089456 2025-03-29,01:11:37.000,88,11083572,12925,0,1743210696,12964.554310109997,99.71903685000143,53423.71993320001 2025-03-29,01:11:38.000,88,11083601,13045,0,1743210697,12964.641882139993,99.60625077000441,53423.71294608 2025-03-29,01:11:39.000,88,11083590,13005,0,1743210698,12964.635145829998,99.50756294999883,53423.67102336001 2025-03-29,01:11:40.000,88,11083547,13125,0,1743210699,12964.648618449988,99.4300225199986,53423.66403624 2025-03-29,01:11:41.000,88,11083622,13165,0,1743210700,12964.648618449988,99.31723644000158,53423.59416504 2025-03-29,01:11:42.000,88,11083534,12925,0,1743210701,12964.648618449988,99.28903992000414,53423.64307488 2025-03-29,01:11:43.000,88,11083632,13285,0,1743210702,12964.655354759998,99.21854862000328,53423.59416504 2025-03-29,01:11:44.000,88,11083514,12925,0,1743210703,12964.729454169988,99.20445036000456,53423.58019080001 2025-03-29,01:11:45.000,88,11083606,13405,0,1743210704,12964.648618449988,99.17625383999984,53423.510319600005 2025-03-29,01:11:46.000,88,11083623,13045,0,1743210705,12964.715981549998,99.20445036000456,53423.5452552 2025-03-29,01:11:47.000,88,11083545,13005,0,1743210706,12964.648618449988,99.2960890500035,53423.52429384 2025-03-29,01:11:48.000,88,11083642,13165,0,1743210707,12964.662091069993,99.3947768700018,53423.53128096001 2025-03-29,01:11:49.000,88,11083609,12965,0,1743210708,12964.608200590003,99.50051381999947,53423.475384 2025-03-29,01:11:50.000,88,11083629,12885,0,1743210709,12964.601464279993,99.59920163999777,53423.44743552 2025-03-29,01:11:51.000,88,11083668,12925,0,1743210710,12964.567782730002,99.676742069998,53423.42647416 2025-03-29,01:11:52.000,88,11083609,13445,0,1743210711,12964.534101179997,99.84592119000445,53423.41948704 2025-03-29,01:11:53.000,88,11083594,13085,0,1743210712,12964.426320220002,99.92346162000467,53423.35660296 2025-03-29,01:11:54.000,88,11083615,12925,0,1743210713,12964.305066640001,99.97280553000019,53423.28673176001 2025-03-29,01:11:55.000,88,11083535,13245,0,1743210714,12964.237703539991,100.02214944000298,53423.300706 2025-03-29,01:11:56.000,88,11083603,13045,0,1743210715,12964.12318627,100.02919857000234,53423.20288632 2025-03-29,01:11:57.000,88,11083622,12965,0,1743210716,12964.01540530999,100.00805118000426,53423.25878328 2025-03-29,01:11:58.000,88,11083605,13005,0,1743210717,12963.88067911,99.87411771000188,53423.21686056001 2025-03-29,01:11:59.000,88,11083568,12925,0,1743210718,12963.766161839994,99.79657728000166,53423.14698936001 2025-03-29,01:12:00.000,88,11083660,13045,0,1743210719,12963.665117189994,99.66969293999864,53423.0910924 2025-03-29,01:12:01.000,88,11083577,13165,0,1743210720,12963.516918369998,99.50051381999947,53423.06314392 2025-03-29,01:12:02.000,88,11083625,12765,0,1743210721,12963.442818959993,99.35248208999838,53422.9862856 2025-03-29,01:12:03.000,88,11083594,13125,0,1743210722,12963.436082649998,99.12690993000433,53422.97929848001 2025-03-29,01:12:04.000,88,11083650,12965,0,1743210723,12963.314829069997,98.95068167999852,53422.92340152 2025-03-29,01:12:05.000,88,11083617,13045,0,1743210724,12963.314829069997,98.74625691000256,53422.83256896001 2025-03-29,01:12:06.000,88,11083608,13005,0,1743210725,12963.247465970002,98.57002866000403,53422.80462048 2025-03-29,01:12:07.000,88,11083595,13285,0,1743210726,12963.240729659992,98.42904606000229,53422.7068008 2025-03-29,01:12:08.000,88,11083608,13165,0,1743210727,12963.227257040002,98.28806346000056,53422.622955360006 2025-03-29,01:12:09.000,88,11083567,13245,0,1743210728,12963.308092760002,98.22462128999905,53422.553084160005 2025-03-29,01:12:10.000,88,11083576,12965,0,1743210729,12963.395664789998,98.15412998999818,53422.455264480006 2025-03-29,01:12:11.000,88,11083614,13285,0,1743210730,12963.449555269988,98.15412998999818,53422.385393280005 2025-03-29,01:12:12.000,88,11083585,13085,0,1743210731,12963.510182059988,98.19642477000161,53422.31552208 2025-03-29,01:12:13.000,88,11083627,13285,0,1743210732,12963.597754089998,98.23167041999841,53422.29456072 2025-03-29,01:12:14.000,88,11083568,13045,0,1743210733,12963.685326119994,98.33035824000399,53422.231676639996 2025-03-29,01:12:15.000,88,11083578,13365,0,1743210734,12963.698798739999,98.51363562000188,53422.119882720006 2025-03-29,01:12:16.000,88,11083597,13285,0,1743210735,12963.766161839994,98.69691299999977,53422.10590848 2025-03-29,01:12:17.000,88,11083571,13245,0,1743210736,12963.82005232,98.91543603000173,53422.01507592 2025-03-29,01:12:18.000,88,11083640,13125,0,1743210737,12963.927833279995,99.14100819000305,53422.02905016 2025-03-29,01:12:19.000,88,11083605,13125,0,1743210738,12963.97498744999,99.3947768700018,53421.96616608 2025-03-29,01:12:20.000,88,11083650,13085,0,1743210739,12964.02214162,99.73313511000015,53421.95917896 2025-03-29,01:12:21.000,88,11083617,13205,0,1743210740,12964.03561423999,99.96575640000083,53421.896294879996 2025-03-29,01:12:22.000,88,11083632,13285,0,1743210741,12964.00193269,100.21247595000023,53421.86135928 2025-03-29,01:12:23.000,88,11083623,13045,0,1743210742,12964.00193269,100.45919549999962,53421.7984752 2025-03-29,01:12:24.000,88,11083579,12965,0,1743210743,12964.008668999995,100.67066940000223,53421.81244944 2025-03-29,01:12:25.000,88,11083585,13245,0,1743210744,12964.00193269,100.81165200000396,53421.728603999996 2025-03-29,01:12:26.000,88,11083619,13365,0,1743210745,12963.99519637999,100.96673286000441,53421.70764264001 2025-03-29,01:12:27.000,88,11083648,12925,0,1743210746,12963.968251139995,101.07246981000208,53421.728603999996 2025-03-29,01:12:28.000,88,11083579,13165,0,1743210747,12963.98172376,101.09361720000015,53421.70764264001 2025-03-29,01:12:29.000,88,11083594,13125,0,1743210748,12964.02214162,101.1500102400023,53421.6936684 2025-03-29,01:12:30.000,88,11083586,12925,0,1743210749,12964.07603209999,101.0865680700008,53421.72161688 2025-03-29,01:12:31.000,88,11083566,13085,0,1743210750,12964.12318627,101.0865680700008,53421.6936684 2025-03-29,01:12:32.000,88,11083558,12765,0,1743210751,12964.12318627,101.00902764000057,53421.665719920005 2025-03-29,01:12:33.000,88,11083605,13005,0,1743210752,12964.197285679991,100.94558546999906,53421.67270704 2025-03-29,01:12:34.000,88,11083558,12925,0,1743210753,12964.244439850001,100.86099590999947,53421.665719920005 2025-03-29,01:12:35.000,88,11083652,12925,0,1743210754,12964.392638669997,100.8046028700046,53421.665719920005 2025-03-29,01:12:36.000,88,11083581,13085,0,1743210755,12964.352220809997,100.76935722000053,53421.60982296001 2025-03-29,01:12:37.000,88,11083554,13365,0,1743210756,12964.358957119992,100.74116070000309,53421.63078432 2025-03-29,01:12:38.000,88,11083635,13085,0,1743210757,12964.379166049992,100.73411157000373,53421.65174568 2025-03-29,01:12:39.000,88,11083582,13405,0,1743210758,12964.345484500001,100.72706244000437,53421.58187448 2025-03-29,01:12:40.000,88,11083599,13165,0,1743210759,12964.210758299996,100.71296417999838,53421.560913119996 2025-03-29,01:12:41.000,88,11083619,13285,0,1743210760,12964.09624102999,100.78345547999925,53421.60283584 2025-03-29,01:12:42.000,88,11083606,12965,0,1743210761,12963.9413059,100.84689765000076,53421.56790024001 2025-03-29,01:12:43.000,88,11083553,13165,0,1743210762,12963.79984339,100.91033982000226,53421.47706768 2025-03-29,01:12:44.000,88,11083567,13125,0,1743210763,12963.611226709989,101.03017502999865,53421.47706768 2025-03-29,01:12:45.000,88,11083611,13125,0,1743210764,12963.415873719998,101.051322420004,53421.428157840004 2025-03-29,01:12:46.000,88,11083548,13005,0,1743210765,12963.180102869992,101.10066632999951,53421.393222239996 2025-03-29,01:12:47.000,88,11083582,13125,0,1743210766,12962.94433202,101.0865680700008,53421.330338160005 2025-03-29,01:12:48.000,88,11083598,13365,0,1743210767,12962.728770099995,101.051322420004,53421.28841544 2025-03-29,01:12:49.000,88,11083578,12965,0,1743210768,12962.459317699999,100.97378199000377,53421.30238968001 2025-03-29,01:12:50.000,88,11083607,13165,0,1743210769,12962.230283159988,100.89624156000355,53421.211557120005 2025-03-29,01:12:51.000,88,11083555,13085,0,1743210770,12961.994512309997,100.81165200000396,53421.24649272 2025-03-29,01:12:52.000,88,11083617,13085,0,1743210771,12961.752005149996,100.72706244000437,53421.1696344 2025-03-29,01:12:53.000,88,11083554,13045,0,1743210772,12961.590333709995,100.62132548999944,53421.18360864001 2025-03-29,01:12:54.000,88,11083640,13165,0,1743210773,12961.44213489,100.50149028000305,53421.10675032001 2025-03-29,01:12:55.000,88,11083579,12925,0,1743210774,12961.34109024,100.40985159000411,53421.092776080004 2025-03-29,01:12:56.000,88,11083598,13125,0,1743210775,12961.192891419989,100.3816550699994,53421.07880184 2025-03-29,01:12:57.000,88,11083584,13365,0,1743210776,12961.098583079998,100.31116376999853,53421.057840479996 2025-03-29,01:12:58.000,88,11083607,13245,0,1743210777,12961.078374149998,100.33231116000388,53421.029892 2025-03-29,01:12:59.000,88,11083698,13245,0,1743210778,12961.078374149998,100.4450972400009,53421.02290488 2025-03-29,01:13:00.000,88,11083574,13125,0,1743210779,12961.139000939998,100.57198158000392,53421.01591776001 2025-03-29,01:13:01.000,88,11083613,13005,0,1743210780,12961.172682489989,100.68476766000094,53420.98796928001 2025-03-29,01:13:02.000,88,11083596,13085,0,1743210781,12961.25351820999,100.91738895000162,53420.90412384 2025-03-29,01:13:03.000,88,11083623,13285,0,1743210782,12961.40171703,101.14296111000294,53420.88316248 2025-03-29,01:13:04.000,88,11083575,13005,0,1743210783,12961.49602536999,101.38263153000298,53420.86918824001 2025-03-29,01:13:05.000,88,11083626,13045,0,1743210784,12961.650960499996,101.61525282000366,53420.86220112 2025-03-29,01:13:06.000,88,11083581,13165,0,1743210785,12961.758741459991,101.81967758999963,53420.84123976 2025-03-29,01:13:07.000,88,11083604,13565,0,1743210786,12961.933885519997,102.01000410000415,53420.827265520005 2025-03-29,01:13:08.000,88,11083642,13085,0,1743210787,12962.034930169997,102.1368884399999,53420.81329128 2025-03-29,01:13:09.000,88,11083665,13085,0,1743210788,12962.122502199993,102.22852712999884,53420.77136856001 2025-03-29,01:13:10.000,88,11083605,13245,0,1743210789,12962.223546849993,102.24262539000483,53420.72245872001 2025-03-29,01:13:11.000,88,11083611,13085,0,1743210790,12962.304382569993,102.1650849600046,53420.72245872001 2025-03-29,01:13:12.000,88,11083580,13205,0,1743210791,12962.344800429993,102.08049539999774,53420.74342008 2025-03-29,01:13:13.000,88,11083590,13125,0,1743210792,12962.385218289994,101.92541454000457,53420.75040720001 2025-03-29,01:13:14.000,88,11083607,12965,0,1743210793,12962.391954599989,101.7068915100026,53420.7853428 2025-03-29,01:13:15.000,88,11083593,13085,0,1743210794,12962.412163529989,101.46722109000257,53420.74342008 2025-03-29,01:13:16.000,88,11083632,13085,0,1743210795,12962.418899839999,101.21345241000381,53420.70149736001 2025-03-29,01:13:17.000,88,11083588,13165,0,1743210796,12962.425636149994,100.93148721000034,53420.76438144 2025-03-29,01:13:18.000,88,11083621,13285,0,1743210797,12962.425636149994,100.6565711400035,53420.79232992 2025-03-29,01:13:19.000,88,11083619,13205,0,1743210798,12962.499735559999,100.36755681000068,53420.827265520005 2025-03-29,01:13:20.000,88,11083693,13165,0,1743210799,12962.499735559999,100.11378813000192,53420.876175360005 2025-03-29,01:13:21.000,88,11083610,13045,0,1743210800,12962.526680799994,99.90231422999932,53420.925085200004 2025-03-29,01:13:22.000,88,11083558,13285,0,1743210801,12962.526680799994,99.70493859000271,53420.88316248 2025-03-29,01:13:23.000,88,11083551,12885,0,1743210802,12962.51320817999,99.59215250999841,53420.876175360005 2025-03-29,01:13:24.000,88,11083584,13205,0,1743210803,12962.425636149994,99.47936643000139,53420.89713672001 2025-03-29,01:13:25.000,88,11083630,13045,0,1743210804,12962.351536739989,99.45116991000396,53420.90412384 2025-03-29,01:13:26.000,88,11083634,13445,0,1743210805,12962.358273049998,99.52166121000482,53420.96700792001 2025-03-29,01:13:27.000,88,11083613,13245,0,1743210806,12962.317855189998,99.68379120000463,53420.93207232 2025-03-29,01:13:28.000,88,11083633,12965,0,1743210807,12962.290909949988,99.78247902000294,53420.98098216 2025-03-29,01:13:29.000,88,11083647,13125,0,1743210808,12962.250492089988,99.99395291999826,53420.96700792001 2025-03-29,01:13:30.000,88,11083644,13205,0,1743210809,12962.216810539998,100.19837769000151,53420.89014960001 2025-03-29,01:13:31.000,88,11083653,13205,0,1743210810,12962.169656370002,100.3816550699994,53420.98796928001 2025-03-29,01:13:32.000,88,11083641,13005,0,1743210811,12962.169656370002,100.63542374999815,53420.96700792001 2025-03-29,01:13:33.000,88,11083601,13125,0,1743210812,12962.102293269993,100.83279939000204,53421.01591776001 2025-03-29,01:13:34.000,88,11083613,13285,0,1743210813,12962.061875409992,101.00902764000057,53421.08578896001 2025-03-29,01:13:35.000,88,11083634,13125,0,1743210814,12962.021457549992,101.16410850000102,53421.0997632 2025-03-29,01:13:36.000,88,11083613,13245,0,1743210815,12961.987776000002,101.31918936000147,53421.043866240005 2025-03-29,01:13:37.000,88,11083605,13125,0,1743210816,12961.920412899992,101.40377892000106,53421.10675032001 2025-03-29,01:13:38.000,88,11083605,13245,0,1743210817,12961.886731350001,101.53066326000408,53421.1696344 2025-03-29,01:13:39.000,88,11083593,13045,0,1743210818,12961.718323599991,101.53066326000408,53421.211557120005 2025-03-29,01:13:40.000,88,11083637,13085,0,1743210819,12961.61727894999,101.48131935000129,53421.19758288 2025-03-29,01:13:41.000,88,11083613,13325,0,1743210820,12961.49602536999,101.46017196000321,53421.211557120005 2025-03-29,01:13:42.000,88,11083662,13085,0,1743210821,12961.307408689994,101.3967297900017,53421.32335104001 2025-03-29,01:13:43.000,88,11083609,12925,0,1743210822,12961.145737249994,101.31214023000211,53421.29540256 2025-03-29,01:13:44.000,88,11083591,12925,0,1743210823,12960.984065809993,101.22755067000253,53421.3093768 2025-03-29,01:13:45.000,88,11083611,12925,0,1743210824,12960.835866989997,101.17820675999974,53421.33732528 2025-03-29,01:13:46.000,88,11083513,13325,0,1743210825,12960.647250310001,101.07951894000144,53421.35828664 2025-03-29,01:13:47.000,88,11083558,13205,0,1743210826,12960.451897319996,101.00902764000057,53421.32335104001 2025-03-29,01:13:48.000,88,11083588,13045,0,1743210827,12960.290225879995,100.95968372999778,53421.29540256 2025-03-29,01:13:49.000,88,11083577,13325,0,1743210828,12960.14202706,100.92443808000098,53421.3093768 2025-03-29,01:13:50.000,88,11083641,12925,0,1743210829,12959.966882999994,100.92443808000098,53421.32335104001 2025-03-29,01:13:51.000,88,11083562,13285,0,1743210830,12959.811947869988,100.91738895000162,53421.26745408 2025-03-29,01:13:52.000,88,11083570,13085,0,1743210831,12959.724375839993,100.96673286000441,53421.260466960004 2025-03-29,01:13:53.000,88,11083559,13005,0,1743210832,12959.623331189992,100.99492938000185,53421.27444120001 2025-03-29,01:13:54.000,88,11083613,13165,0,1743210833,12959.562704399992,101.037224159998,53421.20457000001 2025-03-29,01:13:55.000,88,11083589,13085,0,1743210834,12959.502077609992,101.11476458999823,53421.17662152 2025-03-29,01:13:56.000,88,11083558,13045,0,1743210835,12959.468396060001,101.17115763000038,53421.17662152 2025-03-29,01:13:57.000,88,11083607,13005,0,1743210836,12959.468396060001,101.21345241000381,53421.14168592 2025-03-29,01:13:58.000,88,11083609,13285,0,1743210837,12959.542495469992,101.30509110000276,53421.162647280005 2025-03-29,01:13:59.000,88,11083616,13085,0,1743210838,12959.582913329992,101.42492630999914,53421.14867304 2025-03-29,01:14:00.000,88,11083596,13045,0,1743210839,12959.657012739997,101.52361413000472,53421.14168592 2025-03-29,01:14:01.000,88,11083579,13565,0,1743210840,12959.710903220002,101.58000716999959,53421.0997632 2025-03-29,01:14:02.000,88,11083596,13205,0,1743210841,12959.805211559993,101.63640021000174,53421.21854424 2025-03-29,01:14:03.000,88,11083597,13045,0,1743210842,12959.865838349993,101.69279325000389,53421.1696344 2025-03-29,01:14:04.000,88,11083591,12965,0,1743210843,12959.953410379989,101.7421371599994,53421.19059576 2025-03-29,01:14:05.000,88,11083569,13085,0,1743210844,12960.03424609999,101.80557933000091,53421.12771168 2025-03-29,01:14:06.000,88,11083623,12925,0,1743210845,12960.081400269999,101.88311976000114,53421.10675032001 2025-03-29,01:14:07.000,88,11083566,13005,0,1743210846,12960.12181813,101.99590583999816,53421.14168592 2025-03-29,01:14:08.000,88,11083591,13165,0,1743210847,12960.13529074999,102.06639713999903,53421.092776080004 2025-03-29,01:14:09.000,88,11083601,13245,0,1743210848,12960.17570860999,102.19328148000204,53421.13469880001 2025-03-29,01:14:10.000,88,11083611,13285,0,1743210849,12960.21612646999,102.24262539000483,53421.162647280005 2025-03-29,01:14:11.000,88,11083574,13125,0,1743210850,12960.229599089995,102.32016581999778,53421.17662152 2025-03-29,01:14:12.000,88,11083683,12965,0,1743210851,12960.229599089995,102.29196930000035,53421.162647280005 2025-03-29,01:14:13.000,88,11083618,13085,0,1743210852,12960.209390159995,102.30606755999906,53421.14867304 2025-03-29,01:14:14.000,88,11083569,13125,0,1743210853,12960.16223599,102.35541147000185,53421.14168592 2025-03-29,01:14:15.000,88,11083575,13085,0,1743210854,12960.040982409999,102.36246060000121,53421.06482760001 2025-03-29,01:14:16.000,88,11083580,12925,0,1743210855,12959.960146689999,102.41885364000336,53421.15566016001 2025-03-29,01:14:17.000,88,11083656,13245,0,1743210856,12959.886047279993,102.43295190000208,53421.13469880001 2025-03-29,01:14:18.000,88,11083585,13125,0,1743210857,12959.771530010003,102.46114841999952,53421.07181472 2025-03-29,01:14:19.000,88,11083573,13085,0,1743210858,12959.643540119992,102.49639407000359,53421.12072456 2025-03-29,01:14:20.000,88,11083588,13125,0,1743210859,12959.529022850002,102.48934494000423,53421.01591776001 2025-03-29,01:14:21.000,88,11083587,13005,0,1743210860,12959.374087719996,102.53163972000038,53421.06482760001 2025-03-29,01:14:22.000,88,11083609,13165,0,1743210861,12959.293251999996,102.55278710999846,53420.9600208 2025-03-29,01:14:23.000,88,11083610,13125,0,1743210862,12959.212416279996,102.5457379799991,53421.029892 2025-03-29,01:14:24.000,88,11083587,13165,0,1743210863,12959.111371629995,102.48934494000423,53420.91111096 2025-03-29,01:14:25.000,88,11083627,12965,0,1743210864,12959.09789900999,102.4470501600008,53420.93207232 2025-03-29,01:14:26.000,88,11083556,12925,0,1743210865,12959.05748114999,102.43295190000208,53420.91809808001 2025-03-29,01:14:27.000,88,11083655,13125,0,1743210866,12959.070953769995,102.34131321000314,53420.80630416 2025-03-29,01:14:28.000,88,11083640,13125,0,1743210867,12959.0237996,102.31311668999842,53420.79931704001 2025-03-29,01:14:29.000,88,11083635,13005,0,1743210868,12959.050744839995,102.27082191000227,53420.74342008 2025-03-29,01:14:30.000,88,11083587,13125,0,1743210869,12959.08442639,102.27787104000163,53420.67354888 2025-03-29,01:14:31.000,88,11083608,13245,0,1743210870,12959.12484425,102.21442887000012,53420.62463904 2025-03-29,01:14:32.000,88,11083616,12925,0,1743210871,12959.151789489995,102.17918322000332,53420.56874208 2025-03-29,01:14:33.000,88,11083586,13045,0,1743210872,12959.212416279996,102.1368884399999,53420.51284512001 2025-03-29,01:14:34.000,88,11083601,13245,0,1743210873,12959.21915258999,102.11574105000182,53420.540793600005 2025-03-29,01:14:35.000,88,11083638,13325,0,1743210874,12959.19894365999,102.11574105000182,53420.52681936 2025-03-29,01:14:36.000,88,11083619,13005,0,1743210875,12959.192207349995,102.08754453000438,53420.51284512001 2025-03-29,01:14:37.000,88,11083572,13205,0,1743210876,12959.19894365999,102.01000410000415,53420.44996104 2025-03-29,01:14:38.000,88,11083596,13085,0,1743210877,12959.2258889,101.96066019000136,53420.46393528001 2025-03-29,01:14:39.000,88,11083563,13165,0,1743210878,12959.26630676,101.8408249799977,53420.46393528001 2025-03-29,01:14:40.000,88,11083597,13005,0,1743210879,12959.252834139996,101.78443194000283,53420.442973920006 2025-03-29,01:14:41.000,88,11083558,13125,0,1743210880,12959.24609783,101.65754759999982,53420.44996104 2025-03-29,01:14:42.000,88,11083587,13005,0,1743210881,12959.25957044999,101.6082036900043,53420.43598680001 2025-03-29,01:14:43.000,88,11083566,13325,0,1743210882,12959.273043069996,101.51656499999808,53420.4010512 2025-03-29,01:14:44.000,88,11083596,13285,0,1743210883,12959.279779379991,101.34033674999955,53420.505858 2025-03-29,01:14:45.000,88,11083603,13125,0,1743210884,12959.293251999996,101.19230501999846,53420.51284512001 2025-03-29,01:14:46.000,88,11083565,13245,0,1743210885,12959.313460929996,100.95263459999842,53420.51284512001 2025-03-29,01:14:47.000,88,11083535,13045,0,1743210886,12959.340406169991,100.74116070000309,53420.589703440004 2025-03-29,01:14:48.000,88,11083600,13205,0,1743210887,12959.360615099991,100.58607984000264,53420.589703440004 2025-03-29,01:14:49.000,88,11083561,13245,0,1743210888,12959.333669859996,100.37460594000004,53420.5757292 2025-03-29,01:14:50.000,88,11083581,13085,0,1743210889,12959.320197239991,100.19837769000151,53420.659574640005 2025-03-29,01:14:51.000,88,11083587,13165,0,1743210890,12959.299988309991,100.05739508999977,53420.72944584001 2025-03-29,01:14:52.000,88,11083559,13285,0,1743210891,12959.273043069996,99.95870727000147,53420.72245872001 2025-03-29,01:14:53.000,88,11083599,13125,0,1743210892,12959.28651569,99.8529703200038,53420.778355680006 2025-03-29,01:14:54.000,88,11083620,13365,0,1743210893,12959.23936151999,99.75428249999823,53420.76438144 2025-03-29,01:14:55.000,88,11083599,13245,0,1743210894,12959.273043069996,99.68379120000463,53420.82027840001 2025-03-29,01:14:56.000,88,11083612,12965,0,1743210895,12959.293251999996,99.70493859000271,53420.88316248 2025-03-29,01:14:57.000,88,11083547,13245,0,1743210896,12959.273043069996,99.65559467999992,53420.93207232 2025-03-29,01:14:58.000,88,11083603,13285,0,1743210897,12959.340406169991,99.676742069998,53420.93207232 2025-03-29,01:14:59.000,88,11083606,12885,0,1743210898,12959.407769270001,99.676742069998,53421.01591776001 2025-03-29,01:15:00.000,88,11083572,13125,0,1743210899,12959.475132369997,99.676742069998,53420.98098216 2025-03-29,01:15:01.000,88,11083554,12885,0,1743210900,12959.636803809997,99.71903685000143,53421.05085336 2025-03-29,01:15:02.000,88,11083597,13085,0,1743210901,12959.805211559993,99.75428249999823,53421.05085336 2025-03-29,01:15:03.000,88,11083581,13125,0,1743210902,12960.03424609999,99.80362641000102,53421.06482760001 2025-03-29,01:15:04.000,88,11083560,13245,0,1743210903,12960.26328064,99.84592119000445,53421.029892 2025-03-29,01:15:05.000,88,11083560,13045,0,1743210904,12960.48557887,99.88116684000124,53420.98796928001 2025-03-29,01:15:06.000,88,11083579,13285,0,1743210905,12960.768503890002,99.89526509999996,53421.01591776001 2025-03-29,01:15:07.000,88,11083548,13125,0,1743210906,12961.044692599993,99.97280553000019,53421.02290488 2025-03-29,01:15:08.000,88,11083597,13285,0,1743210907,12961.300672379999,100.07149334999849,53421.07880184 2025-03-29,01:15:09.000,88,11083596,13205,0,1743210908,12961.5835974,100.10673900000256,53420.98796928001 2025-03-29,01:15:10.000,88,11083603,13085,0,1743210909,12961.805895630001,100.13493552,53421.06482760001 2025-03-29,01:15:11.000,88,11083604,12885,0,1743210910,12962.034930169997,100.22657420999894,53421.02290488 2025-03-29,01:15:12.000,88,11083593,13205,0,1743210911,12962.311118879988,100.33936029000324,53421.08578896001 2025-03-29,01:15:13.000,88,11083549,13245,0,1743210912,12962.53341710999,100.40985159000411,53421.113737440006 2025-03-29,01:15:14.000,88,11083604,13245,0,1743210913,12962.72203379,100.50149028000305,53421.10675032001 2025-03-29,01:15:15.000,88,11083605,13205,0,1743210914,12962.89717784999,100.57198158000392,53421.13469880001 2025-03-29,01:15:16.000,88,11083564,13205,0,1743210915,12963.052112979996,100.67066940000223,53421.18360864001 2025-03-29,01:15:17.000,88,11083563,13445,0,1743210916,12963.227257040002,100.73411157000373,53421.281428320006 2025-03-29,01:15:18.000,88,11083583,13165,0,1743210917,12963.287883830002,100.74116070000309,53421.32335104001 2025-03-29,01:15:19.000,88,11083578,12965,0,1743210918,12963.429346339988,100.7905046099986,53421.35129952001 2025-03-29,01:15:20.000,88,11083654,13285,0,1743210919,12963.503445749993,100.72001330999774,53421.40020936001 2025-03-29,01:15:21.000,88,11083616,13285,0,1743210920,12963.591017779989,100.66362027000287,53421.53995176001 2025-03-29,01:15:22.000,88,11083591,12965,0,1743210921,12963.671853499989,100.56493245000456,53421.56790024001 2025-03-29,01:15:23.000,88,11083594,13125,0,1743210922,12963.75942553,100.37460594000004,53421.65174568 2025-03-29,01:15:24.000,88,11083524,13085,0,1743210923,12963.83352493999,100.17723030000343,53421.73559112001 2025-03-29,01:15:25.000,88,11083631,12925,0,1743210924,12963.84026125,99.99395291999826,53421.763539600004 2025-03-29,01:15:26.000,88,11083602,13005,0,1743210925,12963.83352493999,99.75428249999823,53421.80546232001 2025-03-29,01:15:27.000,88,11083565,12885,0,1743210926,12963.88067911,99.59215250999841,53421.833410800005 2025-03-29,01:15:28.000,88,11083601,12805,0,1743210927,12963.88067911,99.38067861000309,53421.896294879996 2025-03-29,01:15:29.000,88,11083606,13165,0,1743210928,12963.86047018,99.22559775000263,53421.952191840006 2025-03-29,01:15:30.000,88,11083631,13605,0,1743210929,12963.786370769994,99.07756602000154,53421.952191840006 2025-03-29,01:15:31.000,88,11083621,13285,0,1743210930,12963.71227135999,98.99297646000196,53422.02206304001 2025-03-29,01:15:32.000,88,11083590,13005,0,1743210931,12963.644908259994,98.86609211999894,53422.05699864 2025-03-29,01:15:33.000,88,11083585,13165,0,1743210932,12963.570808849989,98.78855168999871,53422.07796 2025-03-29,01:15:34.000,88,11083575,13205,0,1743210933,12963.449555269988,98.76740430000063,53422.17577968 2025-03-29,01:15:35.000,88,11083661,12925,0,1743210934,12963.382192169993,98.76740430000063,53422.14084408001 2025-03-29,01:15:36.000,88,11083602,13445,0,1743210935,12963.321565379993,98.8026499500047,53422.168792560005 2025-03-29,01:15:37.000,88,11083569,13245,0,1743210936,12963.335037999997,98.84494473000086,53422.231676639996 2025-03-29,01:15:38.000,88,11083629,13245,0,1743210937,12963.294620139997,98.92248516000109,53422.25962512001 2025-03-29,01:15:39.000,88,11083631,13245,0,1743210938,12963.335037999997,99.00707472000067,53422.27359936 2025-03-29,01:15:40.000,88,11083599,13085,0,1743210939,12963.308092760002,99.15510645000177,53422.30853496001 2025-03-29,01:15:41.000,88,11083624,13365,0,1743210940,12963.308092760002,99.28903992000414,53422.3225092 2025-03-29,01:15:42.000,88,11083579,13045,0,1743210941,12963.287883830002,99.40182600000117,53422.36443192 2025-03-29,01:15:43.000,88,11083629,12965,0,1743210942,12963.335037999997,99.50051381999947,53422.385393280005 2025-03-29,01:15:44.000,88,11083585,13205,0,1743210943,12963.274411209997,99.61329990000377,53422.37141904 2025-03-29,01:15:45.000,88,11083612,13245,0,1743210944,12963.294620139997,99.690840330004,53422.35045768 2025-03-29,01:15:46.000,88,11083611,13005,0,1743210945,12963.335037999997,99.83182292999845,53422.399367519996 2025-03-29,01:15:47.000,88,11083571,13485,0,1743210946,12963.308092760002,99.87411771000188,53422.37141904 2025-03-29,01:15:48.000,88,11083552,12885,0,1743210947,12963.308092760002,99.94460901000275,53422.35045768 2025-03-29,01:15:49.000,88,11083658,12885,0,1743210948,12963.287883830002,100.0010020500049,53422.35744480001 2025-03-29,01:15:50.000,88,11083616,13285,0,1743210949,12963.274411209997,100.07149334999849,53422.36443192 2025-03-29,01:15:51.000,88,11083610,13205,0,1743210950,12963.348510620002,100.12083726000128,53422.35045768 2025-03-29,01:15:52.000,88,11083625,13085,0,1743210951,12963.409137410003,100.22657420999894,53422.27359936 2025-03-29,01:15:53.000,88,11083633,13125,0,1743210952,12963.456291579998,100.2829672500011,53422.231676639996 2025-03-29,01:15:54.000,88,11083594,13005,0,1743210953,12963.523654679993,100.30411463999917,53422.22468952 2025-03-29,01:15:55.000,88,11083661,12925,0,1743210954,12963.570808849989,100.32526203000452,53422.15481832 2025-03-29,01:15:56.000,88,11083580,12925,0,1743210955,12963.705535049994,100.33231116000388,53422.14084408001 2025-03-29,01:15:57.000,88,11083601,13045,0,1743210956,12963.81331600999,100.33936029000324,53422.09193424001 2025-03-29,01:15:58.000,88,11083615,13205,0,1743210957,12963.90088804,100.29001638000045,53422.09193424001 2025-03-29,01:15:59.000,88,11083609,12925,0,1743210958,12964.109713649996,100.2336233399983,53422.02905016 2025-03-29,01:16:00.000,88,11083634,12965,0,1743210959,12964.257912469991,100.17723030000343,53422.05699864 2025-03-29,01:16:01.000,88,11083644,13165,0,1743210960,12964.433056529997,100.07854247999785,53422.050011520005 2025-03-29,01:16:02.000,88,11083604,13085,0,1743210961,12964.614936899998,100.0362477000017,53422.050011520005 2025-03-29,01:16:03.000,88,11083630,13205,0,1743210962,12964.810289889989,99.90936335999868,53422.07097288001 2025-03-29,01:16:04.000,88,11083579,13285,0,1743210963,12965.005642879994,99.81772466999973,53422.14084408001 2025-03-29,01:16:05.000,88,11083577,13205,0,1743210964,12965.187523249995,99.76838076000422,53422.13385696 2025-03-29,01:16:06.000,88,11083594,12845,0,1743210965,12965.430030409996,99.78247902000294,53422.1478312 2025-03-29,01:16:07.000,88,11083564,13005,0,1743210966,12965.598438159992,99.77542989000358,53422.24565088 2025-03-29,01:16:08.000,88,11083629,13245,0,1743210967,12965.773582219997,99.79657728000166,53422.28058648001 2025-03-29,01:16:09.000,88,11083604,12965,0,1743210968,12965.941989969993,99.80362641000102,53422.28058648001 2025-03-29,01:16:10.000,88,11083610,13125,0,1743210969,12966.123870339994,99.78247902000294,53422.37141904 2025-03-29,01:16:11.000,88,11083643,13245,0,1743210970,12966.23838761,99.80362641000102,53422.44827736001 2025-03-29,01:16:12.000,88,11083616,13085,0,1743210971,12966.325959639995,99.83182292999845,53422.47622584001 2025-03-29,01:16:13.000,88,11083614,13045,0,1743210972,12966.406795359995,99.86001945000316,53422.58801976 2025-03-29,01:16:14.000,88,11083600,12965,0,1743210973,12966.45394952999,99.87411771000188,53422.56007128 2025-03-29,01:16:15.000,88,11083634,13125,0,1743210974,12966.5011037,99.86001945000316,53422.64391672001 2025-03-29,01:16:16.000,88,11083623,12925,0,1743210975,12966.588675729996,99.89526509999996,53422.7068008 2025-03-29,01:16:17.000,88,11083594,13005,0,1743210976,12966.595412039991,99.87411771000188,53422.769684880004 2025-03-29,01:16:18.000,88,11083679,13245,0,1743210977,12966.615620969991,99.81067554000037,53422.86750456 2025-03-29,01:16:19.000,88,11083580,13085,0,1743210978,12966.608884659996,99.84592119000445,53422.89545304 2025-03-29,01:16:20.000,88,11083578,13365,0,1743210979,12966.62235728,99.83182292999845,53423.02820832001 2025-03-29,01:16:21.000,88,11083628,13085,0,1743210980,12966.635829899991,99.79657728000166,53423.007246960005 2025-03-29,01:16:22.000,88,11083578,12845,0,1743210981,12966.656038829991,99.86001945000316,53423.070131039996 2025-03-29,01:16:23.000,88,11083646,13285,0,1743210982,12966.669511449996,99.8247737999991,53423.09807952001 2025-03-29,01:16:24.000,88,11083647,13125,0,1743210983,12966.730138239996,99.81772466999973,53423.16795072001 2025-03-29,01:16:25.000,88,11083589,13045,0,1743210984,12966.757083479992,99.86706858000252,53423.18192496 2025-03-29,01:16:26.000,88,11083682,12845,0,1743210985,12966.743610860001,99.88116684000124,53423.25878328 2025-03-29,01:16:27.000,88,11083639,13285,0,1743210986,12966.784028720002,99.95870727000147,53423.32865448 2025-03-29,01:16:28.000,88,11083636,13005,0,1743210987,12966.797501339992,100.02214944000298,53423.37756432 2025-03-29,01:16:29.000,88,11083622,13325,0,1743210988,12966.790765029997,100.07149334999849,53423.39852568 2025-03-29,01:16:30.000,88,11083610,13165,0,1743210989,12966.777292409992,100.11378813000192,53423.45442264001 2025-03-29,01:16:31.000,88,11083646,12925,0,1743210990,12966.723401930001,100.22657420999894,53423.49634536 2025-03-29,01:16:32.000,88,11083657,13005,0,1743210991,12966.689720379996,100.29706550999981,53423.559229440005 2025-03-29,01:16:33.000,88,11083582,13125,0,1743210992,12966.615620969991,100.40985159000411,53423.59416504 2025-03-29,01:16:34.000,88,11083619,13205,0,1743210993,12966.51457631999,100.45919549999962,53423.64307488 2025-03-29,01:16:35.000,88,11083699,13125,0,1743210994,12966.447213219995,100.55788331999793,53423.69897184001 2025-03-29,01:16:36.000,88,11083588,13365,0,1743210995,12966.29227808999,100.60017810000136,53423.74089456 2025-03-29,01:16:37.000,88,11083658,13245,0,1743210996,12966.21144236999,100.63542374999815,53423.7548688 2025-03-29,01:16:38.000,88,11083667,13125,0,1743210997,12966.096925099999,100.593128970002,53423.71294608 2025-03-29,01:16:39.000,88,11083608,13085,0,1743210998,12966.002616759994,100.56493245000456,53423.74089456 2025-03-29,01:16:40.000,88,11083596,13365,0,1743210999,12965.847681630003,100.55083418999857,53423.74089456 2025-03-29,01:16:41.000,88,11083635,13125,0,1743211000,12965.753373289997,100.4944411500037,53423.74089456 2025-03-29,01:16:42.000,88,11083637,13045,0,1743211001,12965.645592330002,100.40985159000411,53423.74788168001 2025-03-29,01:16:43.000,88,11083617,13445,0,1743211002,12965.551283989997,100.32526203000452,53423.74788168001 2025-03-29,01:16:44.000,88,11083597,13005,0,1743211003,12965.463711960001,100.2477216000043,53423.7548688 2025-03-29,01:16:45.000,88,11083645,13245,0,1743211004,12965.436766719991,100.21247595000023,53423.74788168001 2025-03-29,01:16:46.000,88,11083638,12925,0,1743211005,12965.40308517,100.16313204000471,53423.73390744 2025-03-29,01:16:47.000,88,11083692,13125,0,1743211006,12965.355930999991,100.21247595000023,53423.69897184001 2025-03-29,01:16:48.000,88,11083613,13125,0,1743211007,12965.34245838,100.21247595000023,53423.7548688 2025-03-29,01:16:49.000,88,11083609,13125,0,1743211008,12965.32224945,100.25477073000366,53423.775830160004 2025-03-29,01:16:50.000,88,11083592,13245,0,1743211009,12965.288567899996,100.33231116000388,53423.73390744 2025-03-29,01:16:51.000,88,11083619,13005,0,1743211010,12965.28183159,100.46624462999898,53423.71993320001 2025-03-29,01:16:52.000,88,11083618,13285,0,1743211011,12965.288567899996,100.62132548999944,53423.78281728 2025-03-29,01:16:53.000,88,11083644,13285,0,1743211012,12965.36266731,100.81870113000332,53423.775830160004 2025-03-29,01:16:54.000,88,11083594,12965,0,1743211013,12965.430030409996,101.01607676999993,53423.86666272001 2025-03-29,01:16:55.000,88,11083575,13125,0,1743211014,12965.436766719991,101.21345241000381,53423.8596756 2025-03-29,01:16:56.000,88,11083621,12925,0,1743211015,12965.490657199996,101.38968066000234,53423.88063696 2025-03-29,01:16:57.000,88,11083555,13085,0,1743211016,12965.584965540002,101.62935108000238,53423.88063696 2025-03-29,01:16:58.000,88,11083623,13325,0,1743211017,12965.591701849997,101.81262846000027,53423.97146952 2025-03-29,01:16:59.000,88,11083609,13125,0,1743211018,12965.672537569997,102.03115149000223,53424.02736648 2025-03-29,01:17:00.000,88,11083592,13125,0,1743211019,12965.672537569997,102.17213409000396,53424.013392240005 2025-03-29,01:17:01.000,88,11083584,13205,0,1743211020,12965.726428050002,102.34131321000314,53424.0692892 2025-03-29,01:17:02.000,88,11083673,13045,0,1743211021,12965.753373289997,102.47524667999824,53424.15313464001 2025-03-29,01:17:03.000,88,11083600,13085,0,1743211022,12965.780318529993,102.5950818900019,53424.18807024 2025-03-29,01:17:04.000,88,11083577,13045,0,1743211023,12965.746636980002,102.61622927999997,53424.25794144 2025-03-29,01:17:05.000,88,11083605,12925,0,1743211024,12965.686010190002,102.74311362000299,53424.23698008 2025-03-29,01:17:06.000,88,11083637,13245,0,1743211025,12965.618647089992,102.7924575299985,53424.25794144 2025-03-29,01:17:07.000,88,11083638,13005,0,1743211026,12965.477184579991,102.89819448000344,53424.28588992 2025-03-29,01:17:08.000,88,11083591,13285,0,1743211027,12965.409821479996,102.95458751999831,53424.32082552001 2025-03-29,01:17:09.000,88,11083631,13045,0,1743211028,12965.23467741999,103.01098056000046,53424.397683840005 2025-03-29,01:17:10.000,88,11083596,13245,0,1743211029,12965.07300597999,103.07442273000197,53424.397683840005 2025-03-29,01:17:11.000,88,11083595,12925,0,1743211030,12964.877652989999,103.12376664000476,53424.33479976 2025-03-29,01:17:12.000,88,11083641,12925,0,1743211031,12964.635145829998,103.19425793999835,53424.40467096 2025-03-29,01:17:13.000,88,11083642,13365,0,1743211032,12964.439792839992,103.26474923999922,53424.446593680004 2025-03-29,01:17:14.000,88,11083664,13165,0,1743211033,12964.230967229996,103.27884749999794,53424.495503520004 2025-03-29,01:17:15.000,88,11083613,13125,0,1743211034,12963.98172376,103.32114228000137,53424.43960656001 2025-03-29,01:17:16.000,88,11083629,13525,0,1743211035,12963.75268921999,103.38458445000288,53424.50947776001 2025-03-29,01:17:17.000,88,11083615,13245,0,1743211036,12963.530390989989,103.42687922999903,53424.495503520004 2025-03-29,01:17:18.000,88,11083548,12925,0,1743211037,12963.314829069997,103.42687922999903,53424.48851640001 2025-03-29,01:17:19.000,88,11083647,12965,0,1743211038,12963.166630250002,103.42687922999903,53424.50947776001 2025-03-29,01:17:20.000,88,11083656,13005,0,1743211039,12963.011695119996,103.40573184000095,53424.495503520004 2025-03-29,01:17:21.000,88,11083644,13205,0,1743211040,12962.870232609996,103.3493387999988,53424.495503520004 2025-03-29,01:17:22.000,88,11083637,13165,0,1743211041,12962.72203379,103.32819141000073,53424.53043912 2025-03-29,01:17:23.000,88,11083646,13285,0,1743211042,12962.58057128,103.28589663000457,53424.48152928 2025-03-29,01:17:24.000,88,11083648,13285,0,1743211043,12962.452581389989,103.27179836999858,53424.48851640001 2025-03-29,01:17:25.000,88,11083578,13285,0,1743211044,12962.317855189998,103.2506509800005,53424.47454216 2025-03-29,01:17:26.000,88,11083631,12965,0,1743211045,12962.189865300003,103.27179836999858,53424.48152928 2025-03-29,01:17:27.000,88,11083670,13165,0,1743211046,12962.061875409992,103.26474923999922,53424.46056792001 2025-03-29,01:17:28.000,88,11083638,13405,0,1743211047,12961.940621829992,103.24360185000114,53424.446593680004 2025-03-29,01:17:29.000,88,11083694,13165,0,1743211048,12961.866522420001,103.27884749999794,53424.43261944 2025-03-29,01:17:30.000,88,11083540,13125,0,1743211049,12961.758741459991,103.34228966999945,53424.48152928 2025-03-29,01:17:31.000,88,11083663,13245,0,1743211050,12961.68464205,103.44097748999775,53424.46056792001 2025-03-29,01:17:32.000,88,11083559,13285,0,1743211051,12961.610542639995,103.5608127000014,53424.48152928 2025-03-29,01:17:33.000,88,11083633,12765,0,1743211052,12961.570124779995,103.73704094999994,53424.47454216 2025-03-29,01:17:34.000,88,11083657,13085,0,1743211053,12961.54317954,103.90622006999911,53424.47454216 2025-03-29,01:17:35.000,88,11083617,13085,0,1743211054,12961.54317954,104.06130092999956,53424.50947776001 2025-03-29,01:17:36.000,88,11083641,13205,0,1743211055,12961.49602536999,104.28687309000088,53424.43960656001 2025-03-29,01:17:37.000,88,11083605,13005,0,1743211056,12961.43539857999,104.50539612000284,53424.47454216 2025-03-29,01:17:38.000,88,11083601,13285,0,1743211057,12961.35456285999,104.75211567000224,53424.48851640001 2025-03-29,01:17:39.000,88,11083593,13085,0,1743211058,12961.300672379999,104.89309827000397,53424.46056792001 2025-03-29,01:17:40.000,88,11083665,13085,0,1743211059,12961.327617619994,105.0693265200025,53424.48152928 2025-03-29,01:17:41.000,88,11083631,13205,0,1743211060,12961.287199759994,105.18916172999889,53424.42563232 2025-03-29,01:17:42.000,88,11083648,13285,0,1743211061,12961.25351820999,105.34424258999934,53424.46056792001 2025-03-29,01:17:43.000,88,11083589,13005,0,1743211062,12961.219836659999,105.44293040999764,53424.523452 2025-03-29,01:17:44.000,88,11083646,13165,0,1743211063,12961.240045589999,105.53456910000386,53424.57934896 2025-03-29,01:17:45.000,88,11083633,12965,0,1743211064,12961.192891419989,105.58391300999938,53424.48152928 2025-03-29,01:17:46.000,88,11083646,12845,0,1743211065,12961.213100349989,105.58391300999938,53424.516464880006 2025-03-29,01:17:47.000,88,11083615,13005,0,1743211066,12961.139000939998,105.63325692000217,53424.495503520004 2025-03-29,01:17:48.000,88,11083642,12845,0,1743211067,12961.105319389993,105.64735518000089,53424.50947776001 2025-03-29,01:17:49.000,88,11083639,12925,0,1743211068,12961.078374149998,105.68260082999768,53424.53043912 2025-03-29,01:17:50.000,88,11083625,13165,0,1743211069,12961.031219979988,105.64030605000153,53424.57236184 2025-03-29,01:17:51.000,88,11083655,12925,0,1743211070,12961.004274739993,105.6614534399996,53424.57934896 2025-03-29,01:17:52.000,88,11083597,13245,0,1743211071,12960.957120569998,105.63325692000217,53424.57236184 2025-03-29,01:17:53.000,88,11083621,12925,0,1743211072,12960.835866989997,105.5627656200013,53424.57934896 2025-03-29,01:17:54.000,88,11083639,12925,0,1743211073,12960.775240199997,105.47817606000172,53424.565374720005 2025-03-29,01:17:55.000,88,11083616,12885,0,1743211074,12960.687668170001,105.42883214999893,53424.64922016 2025-03-29,01:17:56.000,88,11083589,13285,0,1743211075,12960.54620566,105.39358650000213,53424.5933232 2025-03-29,01:17:57.000,88,11083584,12965,0,1743211076,12960.43842469999,105.35834084999806,53424.64223304 2025-03-29,01:17:58.000,88,11083635,13085,0,1743211077,12960.350852669995,105.28784955000447,53424.67018152 2025-03-29,01:17:59.000,88,11083635,13045,0,1743211078,12960.24307171,105.30194781000318,53424.62825880001 2025-03-29,01:18:00.000,88,11083565,13125,0,1743211079,12960.148763369994,105.28080041999783,53424.70511712001 2025-03-29,01:18:01.000,88,11083650,13045,0,1743211080,12960.061191339999,105.33014433000062,53424.69813 2025-03-29,01:18:02.000,88,11083593,12965,0,1743211081,12959.960146689999,105.3160460700019,53424.684155760006 2025-03-29,01:18:03.000,88,11083634,13005,0,1743211082,12959.859102039998,105.30899694000254,53424.69114288 2025-03-29,01:18:04.000,88,11083651,13325,0,1743211083,12959.825420489993,105.35834084999806,53424.72607848001 2025-03-29,01:18:05.000,88,11083620,12885,0,1743211084,12959.805211559993,105.4147338900002,53424.684155760006 2025-03-29,01:18:06.000,88,11083632,13005,0,1743211085,12959.771530010003,105.48522519000107,53424.684155760006 2025-03-29,01:18:07.000,88,11083605,13245,0,1743211086,12959.859102039998,105.57686388000002,53424.663194400004 2025-03-29,01:18:08.000,88,11083646,13165,0,1743211087,12959.852365729988,105.64735518000089,53424.67018152 2025-03-29,01:18:09.000,88,11083658,13365,0,1743211088,12959.939937759998,105.66850256999896,53424.62825880001 2025-03-29,01:18:10.000,88,11083655,13245,0,1743211089,12960.007300859994,105.84473082000477,53424.635245920006 2025-03-29,01:18:11.000,88,11083571,13125,0,1743211090,12960.09487288999,105.92932038000436,53424.64922016 2025-03-29,01:18:12.000,88,11083597,13285,0,1743211091,12960.148763369994,106.0562047200001,53424.614284560004 2025-03-29,01:18:13.000,88,11083618,12925,0,1743211092,12960.16223599,106.13374515000032,53424.614284560004 2025-03-29,01:18:14.000,88,11083679,13005,0,1743211093,12960.209390159995,106.25358036000398,53424.62127168 2025-03-29,01:18:15.000,88,11083645,13245,0,1743211094,12960.249808019995,106.30997339999885,53424.635245920006 2025-03-29,01:18:16.000,88,11083591,13325,0,1743211095,12960.249808019995,106.31702252999821,53424.62127168 2025-03-29,01:18:17.000,88,11083663,13045,0,1743211096,12960.209390159995,106.3311207900042,53424.635245920006 2025-03-29,01:18:18.000,88,11083601,13245,0,1743211097,12960.20265385,106.31702252999821,53424.684155760006 2025-03-29,01:18:19.000,88,11083613,13325,0,1743211098,12960.18244492,106.26062949000334,53424.635245920006 2025-03-29,01:18:20.000,88,11083649,13165,0,1743211099,12960.15549967999,106.1548925399984,53424.60031032 2025-03-29,01:18:21.000,88,11083630,13205,0,1743211100,12960.088136579994,106.06325384999946,53424.62825880001 2025-03-29,01:18:22.000,88,11083619,13325,0,1743211101,12960.05445502999,105.93636951000371,53424.635245920006 2025-03-29,01:18:23.000,88,11083649,13085,0,1743211102,12959.946674069994,105.78128865000326,53424.53742624001 2025-03-29,01:18:24.000,88,11083621,13205,0,1743211103,12959.886047279993,105.61915866000345,53424.635245920006 2025-03-29,01:18:25.000,88,11083633,13125,0,1743211104,12959.798475249998,105.50637257999915,53424.60031032 2025-03-29,01:18:26.000,88,11083567,13005,0,1743211105,12959.710903220002,105.37948824000341,53424.53742624001 2025-03-29,01:18:27.000,88,11083642,12885,0,1743211106,12959.657012739997,105.27375128999847,53424.516464880006 2025-03-29,01:18:28.000,88,11083563,13205,0,1743211107,12959.589649640002,105.18916172999889,53424.53742624001 2025-03-29,01:18:29.000,88,11083602,12925,0,1743211108,12959.481868679992,105.09752303999994,53424.47454216 2025-03-29,01:18:30.000,88,11083603,13125,0,1743211109,12959.421241889992,105.0693265200025,53424.46056792001 2025-03-29,01:18:31.000,88,11083621,12965,0,1743211110,12959.401032959991,105.0693265200025,53424.41165808 2025-03-29,01:18:32.000,88,11083587,12965,0,1743211111,12959.333669859996,105.1045721699993,53424.33479976 2025-03-29,01:18:33.000,88,11083567,13045,0,1743211112,12959.30672462,105.1045721699993,53424.36973536001 2025-03-29,01:18:34.000,88,11083580,13005,0,1743211113,12959.24609783,105.21030912000424,53424.32082552001 2025-03-29,01:18:35.000,88,11083645,13405,0,1743211114,12959.26630676,105.28080041999783,53424.299864160006 2025-03-29,01:18:36.000,88,11083607,13125,0,1743211115,12959.360615099991,105.39358650000213,53424.299864160006 2025-03-29,01:18:37.000,88,11083668,13245,0,1743211116,12959.340406169991,105.53456910000386,53424.28588992 2025-03-29,01:18:38.000,88,11083586,12765,0,1743211117,12959.441450819992,105.64030605000153,53424.26492856 2025-03-29,01:18:39.000,88,11083573,13085,0,1743211118,12959.502077609992,105.78833778000262,53424.18807024 2025-03-29,01:18:40.000,88,11083595,13245,0,1743211119,12959.582913329992,105.92932038000436,53424.2090316 2025-03-29,01:18:41.000,88,11083603,13085,0,1743211120,12959.623331189992,106.04915559000074,53424.19505736 2025-03-29,01:18:42.000,88,11083563,13365,0,1743211121,12959.724375839993,106.14784340999904,53424.19505736 2025-03-29,01:18:43.000,88,11083590,13125,0,1743211122,12959.791738939988,106.21833470999991,53424.17409600001 2025-03-29,01:18:44.000,88,11083612,13285,0,1743211123,12959.825420489993,106.27472775000206,53424.15313464001 2025-03-29,01:18:45.000,88,11083581,13085,0,1743211124,12959.926465139994,106.26062949000334,53424.160121760004 2025-03-29,01:18:46.000,88,11083623,12965,0,1743211125,12960.014037169989,106.26062949000334,53424.12518616001 2025-03-29,01:18:47.000,88,11083586,13085,0,1743211126,12960.040982409999,106.22538383999927,53424.09723768 2025-03-29,01:18:48.000,88,11083584,13005,0,1743211127,12960.11508181999,106.18308906000311,53424.03435360001 2025-03-29,01:18:49.000,88,11083606,13005,0,1743211128,12960.14202706,106.18308906000311,53424.013392240005 2025-03-29,01:18:50.000,88,11083611,13125,0,1743211129,12960.13529074999,106.1196468900016,53423.999418 2025-03-29,01:18:51.000,88,11083574,13125,0,1743211130,12960.15549967999,106.0562047200001,53423.97845664 2025-03-29,01:18:52.000,88,11083617,13125,0,1743211131,12960.189181229995,105.99981167999795,53423.95749528001 2025-03-29,01:18:53.000,88,11083621,13125,0,1743211132,12960.088136579994,105.90112385999964,53423.90858544 2025-03-29,01:18:54.000,88,11083646,12925,0,1743211133,12959.966882999994,105.7742395200039,53423.9295468 2025-03-29,01:18:55.000,88,11083585,13125,0,1743211134,12959.865838349993,105.70374822000304,53423.83871424001 2025-03-29,01:18:56.000,88,11083561,13085,0,1743211135,12959.710903220002,105.62620779000281,53423.78980440001 2025-03-29,01:18:57.000,88,11083560,13325,0,1743211136,12959.576177019997,105.48522519000107,53423.76884304001 2025-03-29,01:18:58.000,88,11083601,13205,0,1743211137,12959.414505579996,105.39358650000213,53423.657049120004 2025-03-29,01:18:59.000,88,11083626,13365,0,1743211138,12959.21915258999,105.3512917199987,53423.63608776 2025-03-29,01:19:00.000,88,11083638,13085,0,1743211139,12959.05748114999,105.2173582500036,53423.53826808 2025-03-29,01:19:01.000,88,11083664,13085,0,1743211140,12958.848655539994,105.11867042999802,53423.55224232001 2025-03-29,01:19:02.000,88,11083576,13045,0,1743211141,12958.633093619988,105.04112999999779,53423.461409760006 2025-03-29,01:19:03.000,88,11083623,13045,0,1743211142,12958.484894799993,104.95654043999821,53423.391538560005 2025-03-29,01:19:04.000,88,11083557,13005,0,1743211143,12958.370377530002,104.87900000999798,53423.32166736 2025-03-29,01:19:05.000,88,11083615,13325,0,1743211144,12958.235651329996,104.83670523000183,53423.28673176001 2025-03-29,01:19:06.000,88,11083552,13205,0,1743211145,12958.12787037,104.73096828000416,53423.20288632 2025-03-29,01:19:07.000,88,11083635,13085,0,1743211146,12958.02682572,104.70277175999945,53423.0910924 2025-03-29,01:19:08.000,88,11083575,13125,0,1743211147,12957.932517379995,104.6111330700005,53423.06314392 2025-03-29,01:19:09.000,88,11083504,13005,0,1743211148,12957.85841796999,104.56883829000435,53422.99327272 2025-03-29,01:19:10.000,88,11083590,12925,0,1743211149,12957.87862689999,104.61818219999986,53422.95135000001 2025-03-29,01:19:11.000,88,11083607,12765,0,1743211150,12957.811263799995,104.58998568000243,53422.902440159996 2025-03-29,01:19:12.000,88,11083612,13245,0,1743211151,12957.750637009995,104.56178915999772,53422.92340152 2025-03-29,01:19:13.000,88,11083658,12965,0,1743211152,12957.67653759999,104.58998568000243,53422.83256896001 2025-03-29,01:19:14.000,88,11083558,13165,0,1743211153,12957.582229259999,104.65342785000394,53422.81160760001 2025-03-29,01:19:15.000,88,11083632,12925,0,1743211154,12957.521602469998,104.67457524000201,53422.71378792001 2025-03-29,01:19:16.000,88,11083600,13045,0,1743211155,12957.400348889998,104.77326306000032,53422.66487808001 2025-03-29,01:19:17.000,88,11083625,12925,0,1743211156,12957.312776860002,104.86490174999926,53422.61596824001 2025-03-29,01:19:18.000,88,11083602,12885,0,1743211157,12957.191523280002,104.94244217999949,53422.567058399996 2025-03-29,01:19:19.000,88,11083647,13045,0,1743211158,12957.103951249992,105.05522826000379,53422.5321228 2025-03-29,01:19:20.000,88,11083563,13285,0,1743211159,12956.996170289996,105.21030912000424,53422.46923872 2025-03-29,01:19:21.000,88,11083632,13205,0,1743211160,12956.84797147,105.35834084999806,53422.37840616001 2025-03-29,01:19:22.000,88,11083621,13005,0,1743211161,12956.753663129995,105.52047083999787,53422.35045768 2025-03-29,01:19:23.000,88,11083553,13005,0,1743211162,12956.632409549995,105.67555169999832,53422.23866376001 2025-03-29,01:19:24.000,88,11083560,13365,0,1743211163,12956.48421073,105.908172989999,53422.16180544001 2025-03-29,01:19:25.000,88,11083627,13085,0,1743211164,12956.410111319994,106.11259776000225,53422.14084408001 2025-03-29,01:19:26.000,88,11083638,13085,0,1743211165,12956.309066669994,106.3029242699995,53422.063985759996 2025-03-29,01:19:27.000,88,11083583,12925,0,1743211166,12956.261912499998,106.55669294999825,53421.99411456001 2025-03-29,01:19:28.000,88,11083577,12925,0,1743211167,12956.127186299993,106.73997033000342,53421.931230480004 2025-03-29,01:19:29.000,88,11083574,13045,0,1743211168,12956.026141649992,106.9725916200041,53421.896294879996 2025-03-29,01:19:30.000,88,11083615,13085,0,1743211169,12955.904888069992,107.14177074000327,53421.81244944 2025-03-29,01:19:31.000,88,11083639,13085,0,1743211170,12955.790370800001,107.33209725000052,53421.81943656 2025-03-29,01:19:32.000,88,11083611,13125,0,1743211171,12955.696062459996,107.54357115000312,53421.714629760005 2025-03-29,01:19:33.000,88,11083588,13245,0,1743211172,12955.574808879996,107.64930810000078,53421.65174568 2025-03-29,01:19:34.000,88,11083587,12965,0,1743211173,12955.493973159995,107.7761924400038,53421.60283584 2025-03-29,01:19:35.000,88,11083594,13125,0,1743211174,12955.33903802999,107.86078200000338,53421.52597752 2025-03-29,01:19:36.000,88,11083610,12965,0,1743211175,12955.23799337999,107.92422417000489,53421.53296464 2025-03-29,01:19:37.000,88,11083569,13005,0,1743211176,12955.069585629994,108.02996112000255,53421.45610632 2025-03-29,01:19:38.000,88,11083593,13085,0,1743211177,12954.961804669998,108.03701025000191,53421.42117072001 2025-03-29,01:19:39.000,88,11083620,13045,0,1743211178,12954.867496329993,108.09340329000406,53421.379248000005 2025-03-29,01:19:40.000,88,11083620,13005,0,1743211179,12954.759715369997,108.12864894000086,53421.38623512 2025-03-29,01:19:41.000,88,11083605,13085,0,1743211180,12954.611516550001,108.13569807000022,53421.3443124 2025-03-29,01:19:42.000,88,11083640,13045,0,1743211181,12954.483526659991,108.16389458999765,53421.281428320006 2025-03-29,01:19:43.000,88,11083587,13125,0,1743211182,12954.375745699996,108.185041980003,53421.281428320006 2025-03-29,01:19:44.000,88,11083573,13085,0,1743211183,12954.32185521999,108.19914024000173,53421.19059576 2025-03-29,01:19:45.000,88,11083576,12965,0,1743211184,12954.24775581,108.26963154000259,53421.14867304 2025-03-29,01:19:46.000,88,11083620,13085,0,1743211185,12954.173656399995,108.36127023000154,53421.07880184 2025-03-29,01:19:47.000,88,11083575,13125,0,1743211186,12954.07934805999,108.4670071799992,53421.01591776001 2025-03-29,01:19:48.000,88,11083638,13325,0,1743211187,12953.985039719999,108.66438282000308,53420.97399504 2025-03-29,01:19:49.000,88,11083605,13085,0,1743211188,12953.924412929999,108.83356194000226,53420.89014960001 2025-03-29,01:19:50.000,88,11083597,13005,0,1743211189,12953.796423039988,109.03798670999822,53420.84822688001 2025-03-29,01:19:51.000,88,11083617,12925,0,1743211190,12953.735796249988,109.29880452000361,53420.827265520005 2025-03-29,01:19:52.000,88,11083606,13125,0,1743211191,12953.634751600002,109.47503277000214,53420.75040720001 2025-03-29,01:19:53.000,88,11083606,13165,0,1743211192,12953.547179569992,109.74994883999898,53420.7154716 2025-03-29,01:19:54.000,88,11083611,12845,0,1743211193,12953.439398609997,109.98257012999966,53420.610664800006 2025-03-29,01:19:55.000,88,11083644,12925,0,1743211194,12953.297936099996,110.19404403000226,53420.51983224 2025-03-29,01:19:56.000,88,11083642,13085,0,1743211195,12953.19015514,110.38437053999951,53420.540793600005 2025-03-29,01:19:57.000,88,11083563,13205,0,1743211196,12953.08237417999,110.5324022700006,53420.44996104 2025-03-29,01:19:58.000,88,11083632,13045,0,1743211197,12952.94091166999,110.72272877999785,53420.33816712 2025-03-29,01:19:59.000,88,11083620,13125,0,1743211198,12952.812921779994,110.81436747000407,53420.31021864 2025-03-29,01:20:00.000,88,11083568,13045,0,1743211199,12952.684931889999,110.92010442000173,53420.21239896 2025-03-29,01:20:01.000,88,11083568,13125,0,1743211200,12952.604096169998,110.9905957200026,53420.17047624 2025-03-29,01:20:02.000,88,11083607,13125,0,1743211201,12952.449161039993,111.07518528000219,53420.17047624 2025-03-29,01:20:03.000,88,11083617,13205,0,1743211202,12952.334643770002,111.06108702000347,53420.13554064 2025-03-29,01:20:04.000,88,11083652,12965,0,1743211203,12952.240335429997,111.06108702000347,53420.07964368001 2025-03-29,01:20:05.000,88,11083636,13285,0,1743211204,12952.092136610001,111.11748005999834,53420.03073384001 2025-03-29,01:20:06.000,88,11083600,13045,0,1743211205,12951.98435564999,111.11748005999834,53420.037720960005 2025-03-29,01:20:07.000,88,11083645,13285,0,1743211206,12951.88331099999,111.1386274500037,53419.9468884 2025-03-29,01:20:08.000,88,11083625,13125,0,1743211207,12951.7485848,111.11043092999898,53419.97483688 2025-03-29,01:20:09.000,88,11083629,13125,0,1743211208,12951.613858599994,111.18092222999985,53419.96086264001 2025-03-29,01:20:10.000,88,11083604,12925,0,1743211209,12951.492605019994,111.20911875000456,53419.98182400001 2025-03-29,01:20:11.000,88,11083589,13165,0,1743211210,12951.337669889988,111.237315270002,53419.988811120005 2025-03-29,01:20:12.000,88,11083624,12925,0,1743211211,12951.149053209992,111.30075744000351,53419.96784976 2025-03-29,01:20:13.000,88,11083649,13165,0,1743211212,12951.000854389997,111.39944526000181,53419.97483688 2025-03-29,01:20:14.000,88,11083598,13245,0,1743211213,12950.886337119991,111.44174003999797,53419.90496568 2025-03-29,01:20:15.000,88,11083583,12925,0,1743211214,12950.68424781999,111.53337873000419,53419.90496568 2025-03-29,01:20:16.000,88,11083662,13005,0,1743211215,12950.455213279994,111.56862438000098,53419.90496568 2025-03-29,01:20:17.000,88,11083558,13205,0,1743211216,12950.232915049994,111.54042786000355,53419.83509448 2025-03-29,01:20:18.000,88,11083596,13285,0,1743211217,12950.010616819993,111.57567351000034,53419.84208160001 2025-03-29,01:20:19.000,88,11083647,13125,0,1743211218,12949.842209069997,111.55452612000227,53419.76522328001 2025-03-29,01:20:20.000,88,11083614,13045,0,1743211219,12949.646856079991,111.56157525000162,53419.71631344001 2025-03-29,01:20:21.000,88,11083650,13165,0,1743211220,12949.518866189996,111.53337873000419,53419.72330056001 2025-03-29,01:20:22.000,88,11083641,13325,0,1743211221,12949.377403679995,111.5192804699982,53419.68836496 2025-03-29,01:20:23.000,88,11083601,13045,0,1743211222,12949.24267747999,111.50518220999948,53419.604519520006 2025-03-29,01:20:24.000,88,11083608,13085,0,1743211223,12949.114687589994,111.5474769900029,53419.56958392 2025-03-29,01:20:25.000,88,11083595,13125,0,1743211224,12949.006906629998,111.61091916000441,53419.52067408 2025-03-29,01:20:26.000,88,11083619,12845,0,1743211225,12948.912598289993,111.72370524000144,53419.38093168001 2025-03-29,01:20:27.000,88,11083573,13045,0,1743211226,12948.878916739988,111.87878610000189,53419.366957440005 2025-03-29,01:20:28.000,88,11083596,12925,0,1743211227,12948.872180429993,112.0761617399985,53419.35997032001 2025-03-29,01:20:29.000,88,11083689,13125,0,1743211228,12948.872180429993,112.25943912000366,53419.25516352 2025-03-29,01:20:30.000,88,11083639,12965,0,1743211229,12948.939543529988,112.51320780000242,53419.24118928001 2025-03-29,01:20:31.000,88,11083611,12845,0,1743211230,12948.932807219993,112.70353430999967,53419.199266560005 2025-03-29,01:20:32.000,88,11083619,13205,0,1743211231,12948.986697699998,112.9432047299997,53419.108434 2025-03-29,01:20:33.000,88,11083659,13005,0,1743211232,12949.060797109989,113.13353124000423,53419.09445976001 2025-03-29,01:20:34.000,88,11083640,13125,0,1743211233,12949.14163282999,113.4013981800017,53419.06651128 2025-03-29,01:20:35.000,88,11083663,12885,0,1743211234,12949.20225961999,113.66221598999982,53419.02458856001 2025-03-29,01:20:36.000,88,11083623,12965,0,1743211235,12949.30330426999,113.86664076000307,53419.02458856001 2025-03-29,01:20:37.000,88,11083635,12765,0,1743211236,12949.45150309,114.07811465999839,53418.98965296 2025-03-29,01:20:38.000,88,11083674,12925,0,1743211237,12949.50539356999,114.22614638999949,53418.97567872001 2025-03-29,01:20:39.000,88,11083668,13365,0,1743211238,12949.55254774,114.37417812000058,53419.01061432 2025-03-29,01:20:40.000,88,11083635,13005,0,1743211239,12949.586229289991,114.42352203000337,53418.97567872001 2025-03-29,01:20:41.000,88,11083607,13125,0,1743211240,12949.646856079991,114.47991506999824,53419.04554992001 2025-03-29,01:20:42.000,88,11083656,12885,0,1743211241,12949.667065009991,114.49401333000424,53418.97567872001 2025-03-29,01:20:43.000,88,11083627,13005,0,1743211242,12949.700746559996,114.36712899000122,53418.982665840005 2025-03-29,01:20:44.000,88,11083637,12925,0,1743211243,12949.741164419996,114.21204813000077,53418.94773024 2025-03-29,01:20:45.000,88,11083648,13085,0,1743211244,12949.687273939991,114.0428690100016,53419.06651128 2025-03-29,01:20:46.000,88,11083608,13325,0,1743211245,12949.700746559996,113.81024772000092,53419.05253704001 2025-03-29,01:20:47.000,88,11083605,13165,0,1743211246,12949.714219180001,113.5494299100028,53419.08747264 2025-03-29,01:20:48.000,88,11083609,13085,0,1743211247,12949.633383460001,113.32385775000148,53419.080485520004 2025-03-29,01:20:49.000,88,11083626,13165,0,1743211248,12949.633383460001,113.055990810004,53419.05253704001 2025-03-29,01:20:50.000,88,11083617,13205,0,1743211249,12949.5929656,112.83041865000268,53419.13638248 2025-03-29,01:20:51.000,88,11083620,13285,0,1743211250,12949.52560249999,112.597797360002,53419.108434 2025-03-29,01:20:52.000,88,11083659,13045,0,1743211251,12949.46497570999,112.37222520000068,53419.20625368 2025-03-29,01:20:53.000,88,11083663,12965,0,1743211252,12949.40434891999,112.21714434000023,53419.21324080001 2025-03-29,01:20:54.000,88,11083606,12925,0,1743211253,12949.33024951,112.09026000000449,53419.29009912001 2025-03-29,01:20:55.000,88,11083631,13485,0,1743211254,12949.26288640999,111.97042479000083,53419.32503472 2025-03-29,01:20:56.000,88,11083608,13085,0,1743211255,12949.195523309994,112.0056704400049,53419.38791880001 2025-03-29,01:20:57.000,88,11083619,13285,0,1743211256,12949.114687589994,111.98452304999955,53419.38791880001 2025-03-29,01:20:58.000,88,11083618,13045,0,1743211257,12949.074269729994,112.09730913000385,53419.39490592 2025-03-29,01:20:59.000,88,11083621,13005,0,1743211258,12949.094478659994,112.18189869000344,53419.47176424 2025-03-29,01:21:00.000,88,11083630,12845,0,1743211259,12949.054060799994,112.39337258999876,53419.52067408 2025-03-29,01:21:01.000,88,11083645,13125,0,1743211260,12949.101214969989,112.58369910000329,53419.54862256001 2025-03-29,01:21:02.000,88,11083678,13125,0,1743211261,12949.168578069999,112.8092712600046,53419.59753240001 2025-03-29,01:21:03.000,88,11083617,12965,0,1743211262,12949.20225961999,113.055990810004,53419.61849376 2025-03-29,01:21:04.000,88,11083614,13245,0,1743211263,12949.336985819995,113.32385775000148,53419.70932632 2025-03-29,01:21:05.000,88,11083670,13045,0,1743211264,12949.478448329995,113.59172468999896,53419.68836496 2025-03-29,01:21:06.000,88,11083568,13125,0,1743211265,12949.640119769996,113.85254250000435,53419.73028768 2025-03-29,01:21:07.000,88,11083638,13245,0,1743211266,12949.795054900002,114.04991814000095,53419.821120240005 2025-03-29,01:21:08.000,88,11083635,13285,0,1743211267,12949.916308480002,114.2543429100042,53419.85605584 2025-03-29,01:21:09.000,88,11083621,12925,0,1743211268,12950.064507299998,114.41647290000401,53419.90496568 2025-03-29,01:21:10.000,88,11083618,13125,0,1743211269,12950.199233499989,114.49401333000424,53419.90496568 2025-03-29,01:21:11.000,88,11083595,13205,0,1743211270,12950.40132279999,114.62794679999934,53419.9468884 2025-03-29,01:21:12.000,88,11083625,13005,0,1743211271,12950.46194958999,114.67729071000213,53420.03073384001 2025-03-29,01:21:13.000,88,11083590,12925,0,1743211272,12950.62362102999,114.70548722999956,53420.107592160006 2025-03-29,01:21:14.000,88,11083625,13325,0,1743211273,12950.717929369996,114.72663462000492,53420.14252776 2025-03-29,01:21:15.000,88,11083650,13125,0,1743211274,12950.825710329991,114.67729071000213,53420.19842472001 2025-03-29,01:21:16.000,88,11083609,12845,0,1743211275,12950.926754979992,114.60679941000126,53420.19842472001 2025-03-29,01:21:17.000,88,11083614,13205,0,1743211276,12950.953700220001,114.5010624600036,53420.23336032 2025-03-29,01:21:18.000,88,11083644,12845,0,1743211277,12950.973909150001,114.36007986000186,53420.28227016 2025-03-29,01:21:19.000,88,11083584,13245,0,1743211278,12950.994118080001,114.2543429100042,53420.30323152 2025-03-29,01:21:20.000,88,11083668,13165,0,1743211279,12950.994118080001,114.09221292000439,53420.35912848 2025-03-29,01:21:21.000,88,11083609,13085,0,1743211280,12951.014327010002,113.93713206000393,53420.373102720005 2025-03-29,01:21:22.000,88,11083640,12925,0,1743211281,12950.973909150001,113.81024772000092,53420.4010512 2025-03-29,01:21:23.000,88,11083631,12925,0,1743211282,12950.946963909992,113.61287208000431,53420.45694816 2025-03-29,01:21:24.000,88,11083639,12925,0,1743211283,12950.913282360001,113.42959469999914,53420.48489664001 2025-03-29,01:21:25.000,88,11083578,13205,0,1743211284,12950.920018669996,113.26746470999933,53420.51983224 2025-03-29,01:21:26.000,88,11083632,13125,0,1743211285,12950.879600809996,113.08418733000144,53420.53380648001 2025-03-29,01:21:27.000,88,11083654,13045,0,1743211286,12950.79202878,112.89386082000419,53420.53380648001 2025-03-29,01:21:28.000,88,11083619,13205,0,1743211287,12950.74487460999,112.8092712600046,53420.56874208 2025-03-29,01:21:29.000,88,11083637,12965,0,1743211288,12950.717929369996,112.66828866000287,53420.610664800006 2025-03-29,01:21:30.000,88,11083602,13165,0,1743211289,12950.657302579995,112.56960084000457,53420.55476784001 2025-03-29,01:21:31.000,88,11083630,13365,0,1743211290,12950.65056627,112.4850112799977,53420.63861328 2025-03-29,01:21:32.000,88,11083620,13045,0,1743211291,12950.6707752,112.35812694000197,53420.610664800006 2025-03-29,01:21:33.000,88,11083651,12965,0,1743211292,12950.71119306,112.32993042000453,53420.68053600001 2025-03-29,01:21:34.000,88,11083615,13205,0,1743211293,12950.72466567999,112.26648825000302,53420.66656176 2025-03-29,01:21:35.000,88,11083651,13285,0,1743211294,12950.798765089996,112.22419346999959,53420.67354888 2025-03-29,01:21:36.000,88,11083620,13285,0,1743211295,12950.83244664,112.21714434000023,53420.708484480005 2025-03-29,01:21:37.000,88,11083638,13085,0,1743211296,12950.960436529997,112.21714434000023,53420.76438144 2025-03-29,01:21:38.000,88,11083657,13005,0,1743211297,12951.108635349992,112.27353738000238,53420.74342008 2025-03-29,01:21:39.000,88,11083572,12965,0,1743211298,12951.283779409998,112.37927433000004,53420.75040720001 2025-03-29,01:21:40.000,88,11083550,13085,0,1743211299,12951.411769299993,112.49206041000434,53420.83425264 2025-03-29,01:21:41.000,88,11083593,13445,0,1743211300,12951.533022879994,112.6471412700048,53420.778355680006 2025-03-29,01:21:42.000,88,11083613,13285,0,1743211301,12951.66101276999,112.90090995000355,53420.84822688001 2025-03-29,01:21:43.000,88,11083594,13285,0,1743211302,12951.80247527999,113.13353124000423,53420.83425264 2025-03-29,01:21:44.000,88,11083636,12925,0,1743211303,12951.94393778999,113.44369295999786,53420.876175360005 2025-03-29,01:21:45.000,88,11083617,13045,0,1743211304,12952.071927680001,113.65516686000046,53420.876175360005 2025-03-29,01:21:46.000,88,11083597,13005,0,1743211305,12952.199917569997,113.90893553999922,53420.86918824001 2025-03-29,01:21:47.000,88,11083613,12965,0,1743211306,12952.314434840002,114.1415568299999,53420.89014960001 2025-03-29,01:21:48.000,88,11083587,12845,0,1743211307,12952.375061630002,114.34598160000314,53420.97399504 2025-03-29,01:21:49.000,88,11083678,13165,0,1743211308,12952.435688420002,114.4517185500008,53420.96700792001 2025-03-29,01:21:50.000,88,11083588,12885,0,1743211309,12952.482842589998,114.55040636999911,53421.00194352 2025-03-29,01:21:51.000,88,11083582,13245,0,1743211310,12952.489578899993,114.67729071000213,53420.98098216 2025-03-29,01:21:52.000,88,11083631,13005,0,1743211311,12952.529996759993,114.74073288000363,53421.03687912001 2025-03-29,01:21:53.000,88,11083572,12925,0,1743211312,12952.509787829993,114.77597853000043,53421.07181472 2025-03-29,01:21:54.000,88,11083581,12885,0,1743211313,12952.455897350002,114.70548722999956,53421.07181472 2025-03-29,01:21:55.000,88,11083606,13205,0,1743211314,12952.368325319992,114.5997502800019,53421.03687912001 2025-03-29,01:21:56.000,88,11083573,13125,0,1743211315,12952.294225910002,114.47286593999888,53421.029892 2025-03-29,01:21:57.000,88,11083613,12965,0,1743211316,12952.179708639997,114.31778507999843,53421.07181472 2025-03-29,01:21:58.000,88,11083610,12965,0,1743211317,12952.078663989996,114.1415568299999,53421.07880184 2025-03-29,01:21:59.000,88,11083580,12925,0,1743211318,12951.97088303,113.98647596999945,53421.07181472 2025-03-29,01:22:00.000,88,11083637,13045,0,1743211319,12951.795738969995,113.75385467999877,53421.07181472 2025-03-29,01:22:01.000,88,11083595,13085,0,1743211320,12951.68795801,113.60582294999767,53421.06482760001 2025-03-29,01:22:02.000,88,11083601,13165,0,1743211321,12951.634067529994,113.4507420900045,53421.07181472 2025-03-29,01:22:03.000,88,11083593,13005,0,1743211322,12951.55996811999,113.31680862000212,53421.043866240005 2025-03-29,01:22:04.000,88,11083576,13125,0,1743211323,12951.566704429999,113.20402253999782,53421.057840479996 2025-03-29,01:22:05.000,88,11083582,13005,0,1743211324,12951.533022879994,113.07713820000208,53421.0997632 2025-03-29,01:22:06.000,88,11083574,13125,0,1743211325,12951.519550259989,113.02779428999929,53421.092776080004 2025-03-29,01:22:07.000,88,11083577,13125,0,1743211326,12951.566704429999,112.97140125000442,53421.07181472 2025-03-29,01:22:08.000,88,11083625,13125,0,1743211327,12951.58017704999,112.97845038000378,53421.113737440006 2025-03-29,01:22:09.000,88,11083620,13205,0,1743211328,12951.654276459994,112.97845038000378,53421.12771168 2025-03-29,01:22:10.000,88,11083600,13085,0,1743211329,12951.74184848999,113.00664690000121,53421.1696344 2025-03-29,01:22:11.000,88,11083600,13245,0,1743211330,12951.93046517,113.03484341999865,53421.18360864001 2025-03-29,01:22:12.000,88,11083567,13085,0,1743211331,12952.018037199996,113.11238384999888,53421.13469880001 2025-03-29,01:22:13.000,88,11083622,13005,0,1743211332,12952.199917569997,113.16172776000167,53421.19059576 2025-03-29,01:22:14.000,88,11083586,13045,0,1743211333,12952.327907459992,113.1899242799991,53421.1696344 2025-03-29,01:22:15.000,88,11083593,13365,0,1743211334,12952.509787829993,113.21107167000446,53421.19059576 2025-03-29,01:22:16.000,88,11083599,12885,0,1743211335,12952.691668199994,113.26746470999933,53421.14867304 2025-03-29,01:22:17.000,88,11083599,13365,0,1743211336,12952.88702119,113.37320166000427,53421.19059576 2025-03-29,01:22:18.000,88,11083601,13165,0,1743211337,12953.075637869995,113.38025079000363,53421.15566016001 2025-03-29,01:22:19.000,88,11083604,13045,0,1743211338,12953.331617650001,113.4366438299985,53421.24649272 2025-03-29,01:22:20.000,88,11083640,13045,0,1743211339,12953.553915880002,113.47188948000257,53421.23251848001 2025-03-29,01:22:21.000,88,11083582,12965,0,1743211340,12953.789686729993,113.52828252000472,53421.281428320006 2025-03-29,01:22:22.000,88,11083657,12765,0,1743211341,12953.97830340999,113.57762643000024,53421.25347984001 2025-03-29,01:22:23.000,88,11083571,13205,0,1743211342,12954.214074259995,113.65516686000046,53421.27444120001 2025-03-29,01:22:24.000,88,11083604,12925,0,1743211343,12954.443108799991,113.75385467999877,53421.30238968001 2025-03-29,01:22:25.000,88,11083546,13205,0,1743211344,12954.658670719997,113.84549336999771,53421.33732528 2025-03-29,01:22:26.000,88,11083591,13125,0,1743211345,12954.880968949998,113.93008293000457,53421.330338160005 2025-03-29,01:22:27.000,88,11083606,13405,0,1743211346,12955.123476109999,114.01467249000416,53421.38623512 2025-03-29,01:22:28.000,88,11083597,13285,0,1743211347,12955.291883859994,114.06401639999967,53421.47008056001 2025-03-29,01:22:29.000,88,11083590,13045,0,1743211348,12955.46702792,114.11336031000246,53421.449119200006 2025-03-29,01:22:30.000,88,11083593,12925,0,1743211349,12955.60849043,114.1415568299999,53421.51899040001 2025-03-29,01:22:31.000,88,11083655,13125,0,1743211350,12955.66911722,114.27549030000228,53421.60283584 2025-03-29,01:22:32.000,88,11083666,13325,0,1743211351,12955.776898179996,114.30368681999971,53421.6237972 2025-03-29,01:22:33.000,88,11083571,13005,0,1743211352,12955.857733899997,114.37417812000058,53421.75655248001 2025-03-29,01:22:34.000,88,11083580,13125,0,1743211353,12955.918360689997,114.41647290000401,53421.75655248001 2025-03-29,01:22:35.000,88,11083541,12965,0,1743211354,12955.945305929992,114.42352203000337,53421.81244944 2025-03-29,01:22:36.000,88,11083610,13205,0,1743211355,12955.911624380002,114.43762029000209,53421.84039792 2025-03-29,01:22:37.000,88,11083598,13005,0,1743211356,12955.857733899997,114.37417812000058,53421.87533352001 2025-03-29,01:22:38.000,88,11083605,13085,0,1743211357,12955.850997590001,114.37417812000058,53421.95917896 2025-03-29,01:22:39.000,88,11083638,12885,0,1743211358,12955.776898179996,114.24729378000484,53421.96616608 2025-03-29,01:22:40.000,88,11083625,13085,0,1743211359,12955.729744010001,114.17680248000397,53422.03603728 2025-03-29,01:22:41.000,88,11083616,12965,0,1743211360,12955.635435669996,114.04991814000095,53422.07796 2025-03-29,01:22:42.000,88,11083638,13285,0,1743211361,12955.554599949995,113.9935250999988,53422.12686984 2025-03-29,01:22:43.000,88,11083595,13085,0,1743211362,12955.46702792,113.90188640999986,53422.21071528001 2025-03-29,01:22:44.000,88,11083634,13525,0,1743211363,12955.41987374999,113.81024772000092,53422.168792560005 2025-03-29,01:22:45.000,88,11083628,13045,0,1743211364,12955.392928509995,113.72565816000133,53422.24565088 2025-03-29,01:22:46.000,88,11083605,13085,0,1743211365,12955.352510649995,113.66221598999982,53422.28058648001 2025-03-29,01:22:47.000,88,11083616,13285,0,1743211366,12955.31882909999,113.57762643000024,53422.336483440005 2025-03-29,01:22:48.000,88,11083640,13245,0,1743211367,12955.29862016999,113.49303687000065,53422.40635464001 2025-03-29,01:22:49.000,88,11083594,13085,0,1743211368,12955.30535648,113.47188948000257,53422.44129024 2025-03-29,01:22:50.000,88,11083595,12925,0,1743211369,12955.34577434,113.50713512999937,53422.49718720001 2025-03-29,01:22:51.000,88,11083581,12925,0,1743211370,12955.37945588999,113.52828252000472,53422.52513568001 2025-03-29,01:22:52.000,88,11083612,13245,0,1743211371,12955.3861922,113.60582294999767,53422.553084160005 2025-03-29,01:22:53.000,88,11083624,13085,0,1743211372,12955.473764229995,113.70451077000325,53422.553084160005 2025-03-29,01:22:54.000,88,11083636,13125,0,1743211373,12955.514182089995,113.88778815000114,53422.61596824001 2025-03-29,01:22:55.000,88,11083627,13085,0,1743211374,12955.554599949995,114.08516378999775,53422.61596824001 2025-03-29,01:22:56.000,88,11083662,13045,0,1743211375,12955.60849043,114.33188334000442,53422.68583944 2025-03-29,01:22:57.000,88,11083590,13285,0,1743211376,12955.723007699991,114.61384854000062,53422.69981368 2025-03-29,01:22:58.000,88,11083599,13125,0,1743211377,12955.783634489992,114.92401026000152,53422.69282656001 2025-03-29,01:22:59.000,88,11083691,12845,0,1743211378,12955.797107109996,115.29056502000458,53422.71378792001 2025-03-29,01:23:00.000,88,11083630,13165,0,1743211379,12955.857733899997,115.62892326000292,53422.720775040005 2025-03-29,01:23:01.000,88,11083610,13125,0,1743211380,12955.918360689997,115.98842888999934,53422.671865200005 2025-03-29,01:23:02.000,88,11083592,12885,0,1743211381,12955.965514859992,116.29859061000025,53422.72776216 2025-03-29,01:23:03.000,88,11083655,13205,0,1743211382,12955.985723789992,116.6017032000018,53422.790646240006 2025-03-29,01:23:04.000,88,11083620,13245,0,1743211383,12956.026141649992,116.86957013999927,53422.69282656001 2025-03-29,01:23:05.000,88,11083626,13205,0,1743211384,12956.053086890002,117.06694578000315,53422.734749279996 2025-03-29,01:23:06.000,88,11083649,13085,0,1743211385,12956.133922610003,117.2572722900004,53422.75571064 2025-03-29,01:23:07.000,88,11083633,12965,0,1743211386,12956.174340469988,117.3700583700047,53422.776672 2025-03-29,01:23:08.000,88,11083642,12765,0,1743211387,12956.261912499998,117.46169706000364,53422.81859472 2025-03-29,01:23:09.000,88,11083567,13045,0,1743211388,12956.295594049989,117.45464793000428,53422.83256896001 2025-03-29,01:23:10.000,88,11083649,13045,0,1743211389,12956.403375009999,117.37710750000406,53422.89545304 2025-03-29,01:23:11.000,88,11083640,13005,0,1743211390,12956.51789227999,117.2572722900004,53422.888465920005 2025-03-29,01:23:12.000,88,11083648,12925,0,1743211391,12956.62567324,117.11628968999867,53422.902440159996 2025-03-29,01:23:13.000,88,11083657,13285,0,1743211392,12956.74019050999,116.9471105699995,53422.9862856 2025-03-29,01:23:14.000,88,11083609,13125,0,1743211393,12956.874916709996,116.74973493000289,53423.01423408 2025-03-29,01:23:15.000,88,11083584,13005,0,1743211394,12957.056797079997,116.58055581000372,53423.105066640004 2025-03-29,01:23:16.000,88,11083629,13245,0,1743211395,12957.157841729997,116.37613104000047,53423.18891208 2025-03-29,01:23:17.000,88,11083614,13125,0,1743211396,12957.319513169998,116.11531323000236,53423.18891208 2025-03-29,01:23:18.000,88,11083631,12925,0,1743211397,12957.447503059993,115.88974107000104,53423.28673176001 2025-03-29,01:23:19.000,88,11083609,13045,0,1743211398,12957.535075089989,115.69941456000379,53423.300706 2025-03-29,01:23:20.000,88,11083601,13045,0,1743211399,12957.642856049999,115.53728457000398,53423.45442264001 2025-03-29,01:23:21.000,88,11083631,13045,0,1743211400,12957.750637009995,115.45269501000439,53423.5452552 2025-03-29,01:23:22.000,88,11083587,13005,0,1743211401,12957.811263799995,115.41744936000032,53423.5452552 2025-03-29,01:23:23.000,88,11083594,12925,0,1743211402,12957.831472729995,115.36105631999817,53423.65006200001 2025-03-29,01:23:24.000,88,11083566,12845,0,1743211403,12957.88536321,115.3046632800033,53423.69198472 2025-03-29,01:23:25.000,88,11083628,13005,0,1743211404,12957.93925368999,115.34695805999945,53423.845701360005 2025-03-29,01:23:26.000,88,11083609,13285,0,1743211405,12957.91904475999,115.38220371000352,53423.8596756 2025-03-29,01:23:27.000,88,11083640,13125,0,1743211406,12957.94599,115.45974414000375,53423.964482400006 2025-03-29,01:23:28.000,88,11083602,13285,0,1743211407,12957.91904475999,115.53023544000462,53423.95050816 2025-03-29,01:23:29.000,88,11083612,12925,0,1743211408,12957.88536321,115.60777587000484,53424.08326344001 2025-03-29,01:23:30.000,88,11083644,13125,0,1743211409,12957.87862689999,115.6853162999978,53424.17409600001 2025-03-29,01:23:31.000,88,11083625,13285,0,1743211410,12957.84494535,115.7487584699993,53424.19505736 2025-03-29,01:23:32.000,88,11083632,12965,0,1743211411,12957.791054869995,115.85449542000424,53424.22300584001 2025-03-29,01:23:33.000,88,11083641,13045,0,1743211412,12957.82473642,115.88974107000104,53424.278902800004 2025-03-29,01:23:34.000,88,11083651,12925,0,1743211413,12957.831472729995,115.91793758999847,53424.32082552001 2025-03-29,01:23:35.000,88,11083599,12965,0,1743211414,12957.831472729995,115.94613411000319,53424.40467096 2025-03-29,01:23:36.000,88,11083631,12925,0,1743211415,12957.871890589995,115.93908498000383,53424.40467096 2025-03-29,01:23:37.000,88,11083528,13125,0,1743211416,12957.92578107,115.9602323700019,53424.446593680004 2025-03-29,01:23:38.000,88,11083657,13125,0,1743211417,12957.93925368999,115.94613411000319,53424.53043912 2025-03-29,01:23:39.000,88,11083589,13085,0,1743211418,12958.013353099996,115.88269194000168,53424.57236184 2025-03-29,01:23:40.000,88,11083558,13245,0,1743211419,12958.094188819996,115.87564281000232,53424.58633608001 2025-03-29,01:23:41.000,88,11083563,13245,0,1743211420,12958.188497160001,115.79810238000209,53424.62825880001 2025-03-29,01:23:42.000,88,11083611,13165,0,1743211421,12958.242387639992,115.7487584699993,53424.67716864001 2025-03-29,01:23:43.000,88,11083616,12965,0,1743211422,12958.316487049997,115.72056195000187,53424.64922016 2025-03-29,01:23:44.000,88,11083576,12925,0,1743211423,12958.350168600002,115.69941456000379,53424.74703984 2025-03-29,01:23:45.000,88,11083615,12965,0,1743211424,12958.464685869993,115.59367760999885,53424.781975440004 2025-03-29,01:23:46.000,88,11083655,13045,0,1743211425,12958.484894799993,115.51613717999862,53424.7680012 2025-03-29,01:23:47.000,88,11083684,13285,0,1743211426,12958.478158489997,115.42449848999968,53424.84485952001 2025-03-29,01:23:48.000,88,11083588,12965,0,1743211427,12958.498367419998,115.32581067000137,53424.79594968001 2025-03-29,01:23:49.000,88,11083521,13125,0,1743211428,12958.484894799993,115.20597545999772,53424.87979512 2025-03-29,01:23:50.000,88,11083688,13205,0,1743211429,12958.431004320002,115.10023851000005,53424.84485952001 2025-03-29,01:23:51.000,88,11083605,13165,0,1743211430,12958.343432289992,114.98040330000367,53424.86582088 2025-03-29,01:23:52.000,88,11083592,13125,0,1743211431,12958.262596569992,114.86761721999937,53424.900756480005 2025-03-29,01:23:53.000,88,11083580,13085,0,1743211432,12958.175024539996,114.66319245000341,53424.93569208 2025-03-29,01:23:54.000,88,11083594,12925,0,1743211433,12958.073979889996,114.55040636999911,53424.93569208 2025-03-29,01:23:55.000,88,11083663,12925,0,1743211434,12957.95946261999,114.46581680999952,53424.95665344 2025-03-29,01:23:56.000,88,11083593,13005,0,1743211435,12957.88536321,114.36712899000122,53424.93569208 2025-03-29,01:23:57.000,88,11083608,13285,0,1743211436,12957.77758224999,114.30368681999971,53424.998576160004 2025-03-29,01:23:58.000,88,11083627,13205,0,1743211437,12957.65632866999,114.28253943000163,53424.970627680006 2025-03-29,01:23:59.000,88,11083618,12965,0,1743211438,12957.582229259999,114.26844117000292,53425.06146024001 2025-03-29,01:24:00.000,88,11083591,13045,0,1743211439,12957.508129849994,114.26844117000292,53425.10338296 2025-03-29,01:24:01.000,88,11083565,13125,0,1743211440,12957.460975679998,114.33893247000378,53425.068447360005 2025-03-29,01:24:02.000,88,11083614,13205,0,1743211441,12957.393612579988,114.33893247000378,53425.07543448 2025-03-29,01:24:03.000,88,11083623,13165,0,1743211442,12957.359931029998,114.44466942000145,53425.13133144001 2025-03-29,01:24:04.000,88,11083609,13005,0,1743211443,12957.272359000002,114.50811159000295,53425.12434432 2025-03-29,01:24:05.000,88,11083622,13085,0,1743211444,12957.178050659997,114.64204505999805,53425.12434432 2025-03-29,01:24:06.000,88,11083620,12925,0,1743211445,12957.110687560002,114.71253635999892,53425.15927992001 2025-03-29,01:24:07.000,88,11083604,13205,0,1743211446,12957.043324459992,114.80417504999787,53425.18024128001 2025-03-29,01:24:08.000,88,11083627,13205,0,1743211447,12956.949016120001,114.88171547999809,53425.17325416 2025-03-29,01:24:09.000,88,11083617,13245,0,1743211448,12956.874916709996,115.00155069000175,53425.15927992001 2025-03-29,01:24:10.000,88,11083639,13125,0,1743211449,12956.78060836999,115.02269807999983,53425.18024128001 2025-03-29,01:24:11.000,88,11083564,13165,0,1743211450,12956.68630003,115.06499286000326,53425.13133144001 2025-03-29,01:24:12.000,88,11083580,13125,0,1743211451,12956.62567324,115.06499286000326,53425.17325416 2025-03-29,01:24:13.000,88,11083583,13245,0,1743211452,12956.531364899995,115.10023851000005,53425.1522928 2025-03-29,01:24:14.000,88,11083599,12925,0,1743211453,12956.41684762999,115.07204199000262,53425.10338296 2025-03-29,01:24:15.000,88,11083591,12805,0,1743211454,12956.342748219999,115.03679633999855,53425.019537520006 2025-03-29,01:24:16.000,88,11083607,13005,0,1743211455,12956.268648809993,114.96630503999768,53425.03351176 2025-03-29,01:24:17.000,88,11083591,13005,0,1743211456,12956.133922610003,114.8464698300013,53424.96364056001 2025-03-29,01:24:18.000,88,11083628,12965,0,1743211457,12956.053086890002,114.78302765999979,53424.949666320004 2025-03-29,01:24:19.000,88,11083640,13165,0,1743211458,12955.958778549997,114.64204505999805,53424.94267920001 2025-03-29,01:24:20.000,88,11083644,13125,0,1743211459,12955.844261279992,114.50811159000295,53424.86582088 2025-03-29,01:24:21.000,88,11083671,13085,0,1743211460,12955.749952940001,114.39532550999866,53424.81691104 2025-03-29,01:24:22.000,88,11083603,12965,0,1743211461,12955.655644599996,114.26139204000356,53424.781975440004 2025-03-29,01:24:23.000,88,11083628,13125,0,1743211462,12955.514182089995,114.13450770000054,53424.75402696001 2025-03-29,01:24:24.000,88,11083607,13005,0,1743211463,12955.44681899,114.04991814000095,53424.71909136 2025-03-29,01:24:25.000,88,11083613,13165,0,1743211464,12955.33903802999,113.92303379999794,53424.67716864001 2025-03-29,01:24:26.000,88,11083588,13085,0,1743211465,12955.184102899999,113.85254250000435,53424.60729744001 2025-03-29,01:24:27.000,88,11083548,13125,0,1743211466,12955.069585629994,113.78205120000348,53424.58633608001 2025-03-29,01:24:28.000,88,11083620,12925,0,1743211467,12954.914650500003,113.72565816000133,53424.614284560004 2025-03-29,01:24:29.000,88,11083686,13045,0,1743211468,12954.854023710002,113.65516686000046,53424.54441336 2025-03-29,01:24:30.000,88,11083620,13445,0,1743211469,12954.773187990002,113.60582294999767,53424.55838760001 2025-03-29,01:24:31.000,88,11083677,12925,0,1743211470,12954.618252859997,113.57762643000024,53424.53043912 2025-03-29,01:24:32.000,88,11083570,13085,0,1743211471,12954.517208209996,113.51418425999873,53424.467555040006 2025-03-29,01:24:33.000,88,11083633,12925,0,1743211472,12954.375745699996,113.50008600000001,53424.446593680004 2025-03-29,01:24:34.000,88,11083667,13445,0,1743211473,12954.22754688,113.44369295999786,53424.446593680004 2025-03-29,01:24:35.000,88,11083608,13245,0,1743211474,12954.153447469995,113.41549644000042,53424.42563232 2025-03-29,01:24:36.000,88,11083605,12925,0,1743211475,12954.032193889994,113.42959469999914,53424.43261944 2025-03-29,01:24:37.000,88,11083543,13205,0,1743211476,12953.958094479989,113.47188948000257,53424.4535808 2025-03-29,01:24:38.000,88,11083564,12765,0,1743211477,12953.843577209998,113.49303687000065,53424.41165808 2025-03-29,01:24:39.000,88,11083654,12925,0,1743211478,12953.722323629998,113.50713512999937,53424.36973536001 2025-03-29,01:24:40.000,88,11083640,13005,0,1743211479,12953.614542670002,113.56352817000152,53424.327812640004 2025-03-29,01:24:41.000,88,11083660,12845,0,1743211480,12953.540443259997,113.6481177300011,53424.35576112 2025-03-29,01:24:42.000,88,11083651,13125,0,1743211481,12953.446134919992,113.73270729000069,53424.28588992 2025-03-29,01:24:43.000,88,11083603,12965,0,1743211482,12953.398980749997,113.7961494600022,53424.327812640004 2025-03-29,01:24:44.000,88,11083634,13125,0,1743211483,12953.304672409991,113.84549336999771,53424.29287704001 2025-03-29,01:24:45.000,88,11083593,13165,0,1743211484,12953.257518239996,113.91598466999858,53424.23698008 2025-03-29,01:24:46.000,88,11083611,13405,0,1743211485,12953.203627759991,113.96532858000137,53424.25794144 2025-03-29,01:24:47.000,88,11083607,13165,0,1743211486,12953.116055729995,114.01467249000416,53424.19505736 2025-03-29,01:24:48.000,88,11083636,13125,0,1743211487,12953.08237417999,114.00057422999816,53424.29287704001 2025-03-29,01:24:49.000,88,11083660,12925,0,1743211488,12953.04869263,114.00057422999816,53424.22300584001 2025-03-29,01:24:50.000,88,11083651,12925,0,1743211489,12952.98806584,113.97942684000009,53424.229992960005 2025-03-29,01:24:51.000,88,11083625,13125,0,1743211490,12952.90723012,113.96532858000137,53424.23698008 2025-03-29,01:24:52.000,88,11083627,13125,0,1743211491,12952.86681226,113.95123032000265,53424.20204448001 2025-03-29,01:24:53.000,88,11083655,13165,0,1743211492,12952.812921779994,113.8595916300037,53424.160121760004 2025-03-29,01:24:54.000,88,11083653,13205,0,1743211493,12952.732086059994,113.78910033000284,53424.19505736 2025-03-29,01:24:55.000,88,11083648,13125,0,1743211494,12952.644514029998,113.76795294000476,53424.15313464001 2025-03-29,01:24:56.000,88,11083631,12845,0,1743211495,12952.597359859989,113.71155990000261,53424.14614752 2025-03-29,01:24:57.000,88,11083583,13125,0,1743211496,12952.536733069988,113.66926511999918,53424.12518616001 2025-03-29,01:24:58.000,88,11083599,13285,0,1743211497,12952.503051519998,113.6481177300011,53424.17409600001 2025-03-29,01:24:59.000,88,11083630,13085,0,1743211498,12952.455897350002,113.6481177300011,53424.1391604 2025-03-29,01:25:00.000,88,11083630,12925,0,1743211499,12952.388534249993,113.61287208000431,53424.04832784 2025-03-29,01:25:01.000,88,11083578,13125,0,1743211500,12952.327907459992,113.61992121000367,53424.111211920004 2025-03-29,01:25:02.000,88,11083582,12965,0,1743211501,12952.253808050002,113.62697034000303,53424.04832784 2025-03-29,01:25:03.000,88,11083650,12885,0,1743211502,12952.172972330001,113.63401947000239,53423.97845664 2025-03-29,01:25:04.000,88,11083645,13125,0,1743211503,12952.132554470001,113.61287208000431,53423.98544376001 2025-03-29,01:25:05.000,88,11083614,12765,0,1743211504,12952.078663989996,113.67631424999854,53424.00640512001 2025-03-29,01:25:06.000,88,11083572,13125,0,1743211505,12952.044982439991,113.6833633799979,53423.97146952 2025-03-29,01:25:07.000,88,11083603,13125,0,1743211506,12952.004564579991,113.74680554999941,53423.9295468 2025-03-29,01:25:08.000,88,11083608,13205,0,1743211507,12952.024773509991,113.74680554999941,53423.90858544 2025-03-29,01:25:09.000,88,11083595,13205,0,1743211508,12952.024773509991,113.80319859000156,53423.95050816 2025-03-29,01:25:10.000,88,11083613,13045,0,1743211509,12952.01130089,113.78205120000348,53423.93653392001 2025-03-29,01:25:11.000,88,11083604,13245,0,1743211510,12952.044982439991,113.82434597999963,53423.88762408001 2025-03-29,01:25:12.000,88,11083643,13005,0,1743211511,12952.038246129996,113.8595916300037,53423.90858544 2025-03-29,01:25:13.000,88,11083676,13045,0,1743211512,12952.065191369991,113.90188640999986,53423.90159832 2025-03-29,01:25:14.000,88,11083595,12925,0,1743211513,12952.044982439991,113.93713206000393,53423.83871424001 2025-03-29,01:25:15.000,88,11083634,13045,0,1743211514,12952.065191369991,113.96532858000137,53423.81775288001 2025-03-29,01:25:16.000,88,11083626,12845,0,1743211515,12952.098872919996,113.94418119000329,53423.81076576 2025-03-29,01:25:17.000,88,11083594,12965,0,1743211516,12952.119081849996,113.98647596999945,53423.81076576 2025-03-29,01:25:18.000,88,11083632,13085,0,1743211517,12952.125818159991,113.98647596999945,53423.824740000004 2025-03-29,01:25:19.000,88,11083599,13005,0,1743211518,12952.146027089992,114.03581988000224,53423.85268848 2025-03-29,01:25:20.000,88,11083565,12925,0,1743211519,12952.166236019992,114.0428690100016,53423.83871424001 2025-03-29,01:25:21.000,88,11083646,13045,0,1743211520,12952.199917569997,114.13450770000054,53423.845701360005 2025-03-29,01:25:22.000,88,11083632,13085,0,1743211521,12952.233599120002,114.19794987000205,53423.76884304001 2025-03-29,01:25:23.000,88,11083660,13205,0,1743211522,12952.240335429997,114.29663769000035,53423.85268848 2025-03-29,01:25:24.000,88,11083610,13045,0,1743211523,12952.267280669992,114.38122724999994,53423.83871424001 2025-03-29,01:25:25.000,88,11083640,13285,0,1743211524,12952.334643770002,114.50811159000295,53423.88063696 2025-03-29,01:25:26.000,88,11083632,12765,0,1743211525,12952.354852700002,114.62794679999934,53423.88762408001 2025-03-29,01:25:27.000,88,11083558,13045,0,1743211526,12952.361589009997,114.69138897000084,53423.90858544 2025-03-29,01:25:28.000,88,11083613,12885,0,1743211527,12952.435688420002,114.83237157000258,53423.97845664 2025-03-29,01:25:29.000,88,11083625,13085,0,1743211528,12952.435688420002,114.93105939000088,53424.00640512001 2025-03-29,01:25:30.000,88,11083642,13085,0,1743211529,12952.523260449998,115.02974720999919,53424.02736648 2025-03-29,01:25:31.000,88,11083645,13365,0,1743211530,12952.563678309998,115.10728763999941,53424.04832784 2025-03-29,01:25:32.000,88,11083573,13005,0,1743211531,12952.583887239998,115.13548416000413,53424.062302080005 2025-03-29,01:25:33.000,88,11083650,13205,0,1743211532,12952.678195579989,115.16368068000156,53424.12518616001 2025-03-29,01:25:34.000,88,11083644,12965,0,1743211533,12952.725349749999,115.17072981000092,53424.160121760004 2025-03-29,01:25:35.000,88,11083585,13005,0,1743211534,12952.75903129999,115.16368068000156,53424.20204448001 2025-03-29,01:25:36.000,88,11083660,13245,0,1743211535,12952.812921779994,115.16368068000156,53424.28588992 2025-03-29,01:25:37.000,88,11083583,13325,0,1743211536,12952.90049380999,115.17072981000092,53424.34178688001 2025-03-29,01:25:38.000,88,11083622,13045,0,1743211537,12952.96112059999,115.1566315500022,53424.33479976 2025-03-29,01:25:39.000,88,11083618,12965,0,1743211538,12953.04195631999,115.14253329000348,53424.36973536001 2025-03-29,01:25:40.000,88,11083652,12685,0,1743211539,12953.10931942,115.12138589999813,53424.42563232 2025-03-29,01:25:41.000,88,11083634,12925,0,1743211540,12953.176682519996,115.0931893800007,53424.4535808 2025-03-29,01:25:42.000,88,11083650,13165,0,1743211541,12953.223836689991,115.0931893800007,53424.53742624001 2025-03-29,01:25:43.000,88,11083652,12845,0,1743211542,12953.304672409991,115.06499286000326,53424.57236184 2025-03-29,01:25:44.000,88,11083611,12925,0,1743211543,12953.345090269991,115.0579437300039,53424.57934896 2025-03-29,01:25:45.000,88,11083639,12765,0,1743211544,12953.412453370001,115.07909112000198,53424.614284560004 2025-03-29,01:25:46.000,88,11083578,13125,0,1743211545,12953.452871230002,115.14253329000348,53424.64223304 2025-03-29,01:25:47.000,88,11083684,13085,0,1743211546,12953.493289090002,115.16368068000156,53424.663194400004 2025-03-29,01:25:48.000,88,11083624,13325,0,1743211547,12953.533706950002,115.23417198000243,53424.69114288 2025-03-29,01:25:49.000,88,11083655,13005,0,1743211548,12953.574124810002,115.27646675999858,53424.76101408 2025-03-29,01:25:50.000,88,11083581,12805,0,1743211549,12953.607806359993,115.31171241000266,53424.75402696001 2025-03-29,01:25:51.000,88,11083588,13085,0,1743211550,12953.675169460003,115.38220371000352,53424.80992392 2025-03-29,01:25:52.000,88,11083651,13085,0,1743211551,12953.735796249988,115.38925284000288,53424.8378724 2025-03-29,01:25:53.000,88,11083632,12925,0,1743211552,12953.769477799993,115.4033511000016,53424.851846640006 2025-03-29,01:25:54.000,88,11083584,13085,0,1743211553,12953.850313519994,115.41040023000096,53424.9077436 2025-03-29,01:25:55.000,88,11083600,13005,0,1743211554,12953.937885549989,115.4385967499984,53424.88678224 2025-03-29,01:25:56.000,88,11083630,13085,0,1743211555,12954.011984959994,115.43154761999904,53424.93569208 2025-03-29,01:25:57.000,88,11083626,13045,0,1743211556,12954.1062933,115.4385967499984,53424.949666320004 2025-03-29,01:25:58.000,88,11083586,13005,0,1743211557,12954.24775581,115.33285980000073,53425.019537520006 2025-03-29,01:25:59.000,88,11083592,13125,0,1743211558,12954.315118909995,115.19892632999836,53425.00556328 2025-03-29,01:26:00.000,88,11083553,12925,0,1743211559,12954.42963618,115.10728763999941,53425.04049888001 2025-03-29,01:26:01.000,88,11083556,13085,0,1743211560,12954.530680830001,114.97335417000431,53425.05447312 2025-03-29,01:26:02.000,88,11083643,12885,0,1743211561,12954.618252859997,114.93810852000024,53425.03351176 2025-03-29,01:26:03.000,88,11083647,13125,0,1743211562,12954.752979060002,114.7971259199985,53425.12434432 2025-03-29,01:26:04.000,88,11083630,12845,0,1743211563,12954.880968949998,114.6984381000002,53425.14530568 2025-03-29,01:26:05.000,88,11083626,12685,0,1743211564,12954.968540979993,114.64909419000469,53425.166267040004 2025-03-29,01:26:06.000,88,11083610,13005,0,1743211565,12955.056113009989,114.55745549999847,53425.222164 2025-03-29,01:26:07.000,88,11083615,12965,0,1743211566,12955.103267179999,114.5010624600036,53425.20120264 2025-03-29,01:26:08.000,88,11083636,13365,0,1743211567,12955.211048139994,114.49401333000424,53425.25709960001 2025-03-29,01:26:09.000,88,11083574,12565,0,1743211568,12955.29862016999,114.5010624600036,53425.2920352 2025-03-29,01:26:10.000,88,11083598,13045,0,1743211569,12955.28514755,114.4517185500008,53425.333957920004 2025-03-29,01:26:11.000,88,11083668,13005,0,1743211570,12955.34577434,114.46581680999952,53425.32697080001 2025-03-29,01:26:12.000,88,11083587,13165,0,1743211571,12955.33903802999,114.4517185500008,53425.32697080001 2025-03-29,01:26:13.000,88,11083586,13045,0,1743211572,12955.33903802999,114.39532550999866,53425.403829120005 2025-03-29,01:26:14.000,88,11083651,12845,0,1743211573,12955.352510649995,114.41647290000401,53425.44575184001 2025-03-29,01:26:15.000,88,11083579,12925,0,1743211574,12955.32556541,114.37417812000058,53425.45972608 2025-03-29,01:26:16.000,88,11083619,13125,0,1743211575,12955.31882909999,114.40942377000465,53425.473700320006 2025-03-29,01:26:17.000,88,11083649,12925,0,1743211576,12955.31882909999,114.41647290000401,53425.49466168001 2025-03-29,01:26:18.000,88,11083591,13125,0,1743211577,12955.34577434,114.3882763799993,53425.5365844 2025-03-29,01:26:19.000,88,11083640,12965,0,1743211578,12955.33903802999,114.34598160000314,53425.58549424 2025-03-29,01:26:20.000,88,11083621,12885,0,1743211579,12955.31882909999,114.27549030000228,53425.6064556 2025-03-29,01:26:21.000,88,11083600,13085,0,1743211580,12955.29862016999,114.19794987000205,53425.65536544 2025-03-29,01:26:22.000,88,11083594,12965,0,1743211581,12955.32556541,114.17680248000397,53425.669339680004 2025-03-29,01:26:23.000,88,11083643,13125,0,1743211582,12955.332301719995,114.14860595999926,53425.65536544 2025-03-29,01:26:24.000,88,11083611,12965,0,1743211583,12955.33903802999,114.1063111800031,53425.73222376001 2025-03-29,01:26:25.000,88,11083622,13405,0,1743211584,12955.36598327,114.1415568299999,53425.746198 2025-03-29,01:26:26.000,88,11083648,12885,0,1743211585,12955.3861922,114.13450770000054,53425.78113360001 2025-03-29,01:26:27.000,88,11083641,13165,0,1743211586,12955.3861922,114.18385161000333,53425.8160692 2025-03-29,01:26:28.000,88,11083616,13205,0,1743211587,12955.39966481999,114.17680248000397,53425.80209496001 2025-03-29,01:26:29.000,88,11083593,12925,0,1743211588,12955.332301719995,114.22614638999949,53425.837030560004 2025-03-29,01:26:30.000,88,11083629,13005,0,1743211589,12955.352510649995,114.27549030000228,53425.87895328001 2025-03-29,01:26:31.000,88,11083614,13085,0,1743211590,12955.36598327,114.34598160000314,53425.93485024 2025-03-29,01:26:32.000,88,11083598,12845,0,1743211591,12955.32556541,114.43057116000273,53425.92786312001 2025-03-29,01:26:33.000,88,11083631,13165,0,1743211592,12955.352510649995,114.52925898000103,53425.955811600004 2025-03-29,01:26:34.000,88,11083548,12925,0,1743211593,12955.32556541,114.65614332000405,53425.94882448001 2025-03-29,01:26:35.000,88,11083627,12965,0,1743211594,12955.312092789994,114.72663462000492,53426.025682800006 2025-03-29,01:26:36.000,88,11083566,13045,0,1743211595,12955.27841123999,114.80417504999787,53425.98376008 2025-03-29,01:26:37.000,88,11083585,13005,0,1743211596,12955.231257069994,114.89581374000409,53425.9907472 2025-03-29,01:26:38.000,88,11083701,13125,0,1743211597,12955.170630279994,114.92401026000152,53426.025682800006 2025-03-29,01:26:39.000,88,11083651,13125,0,1743211598,12955.157157659989,115.05089460000454,53425.98376008 2025-03-29,01:26:40.000,88,11083582,13325,0,1743211599,12955.136948729989,115.0931893800007,53426.01869568001 2025-03-29,01:26:41.000,88,11083630,12965,0,1743211600,12955.042640389998,115.10728763999941,53426.03965704 2025-03-29,01:26:42.000,88,11083588,13205,0,1743211601,12954.975277289988,115.10728763999941,53426.03266992 2025-03-29,01:26:43.000,88,11083636,13165,0,1743211602,12954.955068359988,115.08614025000134,53426.03266992 2025-03-29,01:26:44.000,88,11083622,13005,0,1743211603,12954.880968949998,115.02974720999919,53425.9907472 2025-03-29,01:26:45.000,88,11083637,13245,0,1743211604,12954.901177879998,115.03679633999855,53426.05363128 2025-03-29,01:26:46.000,88,11083604,13085,0,1743211605,12954.800133229997,114.9451576499996,53426.074592640005 2025-03-29,01:26:47.000,88,11083585,12965,0,1743211606,12954.773187990002,114.82532244000322,53425.9907472 2025-03-29,01:26:48.000,88,11083610,13045,0,1743211607,12954.685615959992,114.78302765999979,53426.025682800006 2025-03-29,01:26:49.000,88,11083647,12925,0,1743211608,12954.584571309992,114.79007678999915,53426.004721440004 2025-03-29,01:26:50.000,88,11083639,12965,0,1743211609,12954.44984511,114.747782010003,53425.9907472 2025-03-29,01:26:51.000,88,11083655,13165,0,1743211610,12954.335327839995,114.70548722999956,53425.96279872 2025-03-29,01:26:52.000,88,11083588,13205,0,1743211611,12954.24775581,114.75483114000235,53425.96978584001 2025-03-29,01:26:53.000,88,11083617,13085,0,1743211612,12954.14671116,114.76188027000171,53426.01869568001 2025-03-29,01:26:54.000,88,11083589,12965,0,1743211613,12954.04566651,114.79007678999915,53425.955811600004 2025-03-29,01:26:55.000,88,11083620,13125,0,1743211614,12953.971567099994,114.86761721999937,53425.94183736 2025-03-29,01:26:56.000,88,11083682,13005,0,1743211615,12953.897467689989,114.95925590999832,53425.92786312001 2025-03-29,01:26:57.000,88,11083577,12965,0,1743211616,12953.823368279998,115.01564895000047,53425.91388888 2025-03-29,01:26:58.000,88,11083614,13365,0,1743211617,12953.729059939993,115.13548416000413,53425.94882448001 2025-03-29,01:26:59.000,88,11083626,13165,0,1743211618,12953.695378390003,115.21302459000435,53425.89292752 2025-03-29,01:27:00.000,88,11083634,12885,0,1743211619,12953.688642079993,115.35400718999881,53425.92786312001 2025-03-29,01:27:01.000,88,11083602,12925,0,1743211620,12953.695378390003,115.47384240000247,53425.91388888 2025-03-29,01:27:02.000,88,11083663,12845,0,1743211621,12953.661696839998,115.57957935000013,53425.8859404 2025-03-29,01:27:03.000,88,11083599,13165,0,1743211622,12953.661696839998,115.69941456000379,53425.906901760005 2025-03-29,01:27:04.000,88,11083603,13085,0,1743211623,12953.681905769998,115.84039715999825,53425.82305632 2025-03-29,01:27:05.000,88,11083622,13285,0,1743211624,12953.648224219993,115.93203585000447,53425.8859404 2025-03-29,01:27:06.000,88,11083586,13005,0,1743211625,12953.587597429992,116.06596931999957,53425.87895328001 2025-03-29,01:27:07.000,88,11083598,13005,0,1743211626,12953.553915880002,116.25629583000409,53425.89292752 2025-03-29,01:27:08.000,88,11083566,12925,0,1743211627,12953.520234329997,116.39727842999855,53425.93485024 2025-03-29,01:27:09.000,88,11083618,13125,0,1743211628,12953.473080160002,116.56645754999772,53425.86497904 2025-03-29,01:27:10.000,88,11083644,13005,0,1743211629,12953.425925989992,116.7638331900016,53425.857991920006 2025-03-29,01:27:11.000,88,11083578,12885,0,1743211630,12953.331617650001,116.89071753000462,53425.8160692 2025-03-29,01:27:12.000,88,11083621,13165,0,1743211631,12953.257518239996,116.99645448000228,53425.76017224001 2025-03-29,01:27:13.000,88,11083591,12965,0,1743211632,12953.237309309996,117.11628968999867,53425.788120720004 2025-03-29,01:27:14.000,88,11083612,13045,0,1743211633,12953.244045619991,117.24317403000168,53425.76715936 2025-03-29,01:27:15.000,88,11083629,13165,0,1743211634,12953.19015514,117.32776359000127,53425.8160692 2025-03-29,01:27:16.000,88,11083603,12965,0,1743211635,12953.18341882999,117.3700583700047,53425.76017224001 2025-03-29,01:27:17.000,88,11083636,13125,0,1743211636,12953.19015514,117.48989358000108,53425.71126240001 2025-03-29,01:27:18.000,88,11083552,12925,0,1743211637,12953.16320989999,117.54628662000323,53425.77414648 2025-03-29,01:27:19.000,88,11083596,13165,0,1743211638,12953.116055729995,117.56038488000195,53425.76017224001 2025-03-29,01:27:20.000,88,11083580,12925,0,1743211639,12953.12952835,117.6026796599981,53425.70427528 2025-03-29,01:27:21.000,88,11083593,12685,0,1743211640,12953.116055729995,117.63087618000282,53425.746198 2025-03-29,01:27:22.000,88,11083653,12965,0,1743211641,12953.08237417999,117.69431835000432,53425.71126240001 2025-03-29,01:27:23.000,88,11083640,13005,0,1743211642,12953.04195631999,117.70136748000368,53425.690301040006 2025-03-29,01:27:24.000,88,11083601,13285,0,1743211643,12952.974593219995,117.70841661000304,53425.70427528 2025-03-29,01:27:25.000,88,11083562,12765,0,1743211644,12953.00827477,117.67317095999897,53425.70427528 2025-03-29,01:27:26.000,88,11083621,13005,0,1743211645,12952.954384289995,117.62382705000346,53425.69728816 2025-03-29,01:27:27.000,88,11083644,13005,0,1743211646,12952.913966429995,117.62382705000346,53425.690301040006 2025-03-29,01:27:28.000,88,11083569,13285,0,1743211647,12952.92070273999,117.63792531000217,53425.70427528 2025-03-29,01:27:29.000,88,11083552,13005,0,1743211648,12952.853339639994,117.68022008999833,53425.6763268 2025-03-29,01:27:30.000,88,11083585,13165,0,1743211649,12952.77924022999,117.68726921999769,53425.669339680004 2025-03-29,01:27:31.000,88,11083609,12965,0,1743211650,12952.765767609999,117.7507113899992,53425.71126240001 2025-03-29,01:27:32.000,88,11083646,13045,0,1743211651,12952.705140819999,117.80005530000199,53425.68331392001 2025-03-29,01:27:33.000,88,11083600,12925,0,1743211652,12952.671459269994,117.87759573000221,53425.6763268 2025-03-29,01:27:34.000,88,11083640,13125,0,1743211653,12952.624305099998,117.98333267999988,53425.71126240001 2025-03-29,01:27:35.000,88,11083611,12925,0,1743211654,12952.624305099998,118.06792223999946,53425.690301040006 2025-03-29,01:27:36.000,88,11083650,13005,0,1743211655,12952.543469379998,118.18775745000312,53425.669339680004 2025-03-29,01:27:37.000,88,11083576,13045,0,1743211656,12952.469369969993,118.31464178999886,53425.669339680004 2025-03-29,01:27:38.000,88,11083617,12765,0,1743211657,12952.402006869997,118.4203787400038,53425.65536544 2025-03-29,01:27:39.000,88,11083605,13005,0,1743211658,12952.375061630002,118.5543122099989,53425.61344272001 2025-03-29,01:27:40.000,88,11083633,13085,0,1743211659,12952.260544359997,118.69529481000063,53425.63440408001 2025-03-29,01:27:41.000,88,11083599,13085,0,1743211660,12952.179708639997,118.80808088999765,53425.6064556 2025-03-29,01:27:42.000,88,11083600,13165,0,1743211661,12952.065191369991,118.92086697000195,53425.57850712 2025-03-29,01:27:43.000,88,11083625,12965,0,1743211662,12951.97088303,118.99135827000282,53425.58549424 2025-03-29,01:27:44.000,88,11083545,13365,0,1743211663,12951.80921159,119.01955479000026,53425.57850712 2025-03-29,01:27:45.000,88,11083677,12965,0,1743211664,12951.66774908,119.09709522000048,53425.56453288001 2025-03-29,01:27:46.000,88,11083560,13005,0,1743211665,12951.506077639999,119.16053739000199,53425.5365844 2025-03-29,01:27:47.000,88,11083615,13285,0,1743211666,12951.324197269998,119.21693043000414,53425.52959728 2025-03-29,01:27:48.000,88,11083572,12885,0,1743211667,12951.175998450002,119.20283216999815,53425.51562304001 2025-03-29,01:27:49.000,88,11083598,13285,0,1743211668,12951.034535940002,119.20988130000478,53425.48767456 2025-03-29,01:27:50.000,88,11083666,12925,0,1743211669,12950.893073430001,119.20988130000478,53425.46671320001 2025-03-29,01:27:51.000,88,11083587,12925,0,1743211670,12950.77181985,119.20988130000478,53425.48767456 2025-03-29,01:27:52.000,88,11083581,13005,0,1743211671,12950.62362102999,119.12529173999792,53425.452738960004 2025-03-29,01:27:53.000,88,11083610,13205,0,1743211672,12950.515840069995,119.09709522000048,53425.45972608 2025-03-29,01:27:54.000,88,11083613,12845,0,1743211673,12950.367641249999,119.03365304999897,53425.41780336 2025-03-29,01:27:55.000,88,11083588,12965,0,1743211674,12950.266596599999,119.0125056600009,53425.38985488 2025-03-29,01:27:56.000,88,11083621,13205,0,1743211675,12950.165551949998,119.04070217999833,53425.3619064 2025-03-29,01:27:57.000,88,11083618,12965,0,1743211676,12950.003880509998,119.01955479000026,53425.31299656 2025-03-29,01:27:58.000,88,11083623,13045,0,1743211677,12949.862417999997,119.03365304999897,53425.31299656 2025-03-29,01:27:59.000,88,11083578,12965,0,1743211678,12949.768109659992,119.17463565000071,53425.354919280006 2025-03-29,01:28:00.000,88,11083579,12965,0,1743211679,12949.653592390001,119.25217608000094,53425.285048080004 2025-03-29,01:28:01.000,88,11083638,12885,0,1743211680,12949.51212988,119.37906042000395,53425.25709960001 2025-03-29,01:28:02.000,88,11083643,13045,0,1743211681,12949.38413998999,119.52004301999841,53425.25709960001 2025-03-29,01:28:03.000,88,11083621,12925,0,1743211682,12949.276359029995,119.61168171000463,53425.26408672 2025-03-29,01:28:04.000,88,11083572,12965,0,1743211683,12949.12142389999,119.70332040000358,53425.21517688 2025-03-29,01:28:05.000,88,11083613,13325,0,1743211684,12949.040588179989,119.85135213000467,53425.236138240005 2025-03-29,01:28:06.000,88,11083612,13205,0,1743211685,12948.966488769998,119.9147942999989,53425.20818976001 2025-03-29,01:28:07.000,88,11083599,12965,0,1743211686,12948.919334599988,120.0275803800032,53425.18024128001 2025-03-29,01:28:08.000,88,11083598,13125,0,1743211687,12948.912598289993,120.11921907000215,53425.166267040004 2025-03-29,01:28:09.000,88,11083594,12765,0,1743211688,12948.892389359993,120.15446471999894,53425.0824216 2025-03-29,01:28:10.000,88,11083634,13045,0,1743211689,12948.851971499993,120.26725080000324,53425.05447312 2025-03-29,01:28:11.000,88,11083598,13245,0,1743211690,12948.878916739988,120.35184036000283,53425.068447360005 2025-03-29,01:28:12.000,88,11083569,13285,0,1743211691,12948.885653049998,120.39413513999898,53425.07543448 2025-03-29,01:28:13.000,88,11083615,13125,0,1743211692,12948.899125669988,120.49282296000456,53425.019537520006 2025-03-29,01:28:14.000,88,11083589,13005,0,1743211693,12948.932807219993,120.59855991000222,53425.06146024001 2025-03-29,01:28:15.000,88,11083573,13085,0,1743211694,12948.979961389989,120.72544424999796,53424.998576160004 2025-03-29,01:28:16.000,88,11083593,13125,0,1743211695,12949.000170319989,120.85232859000098,53424.998576160004 2025-03-29,01:28:17.000,88,11083618,13205,0,1743211696,12948.986697699998,120.94396727999992,53424.9776148 2025-03-29,01:28:18.000,88,11083623,13285,0,1743211697,12948.953016149993,121.04265509999823,53424.9776148 2025-03-29,01:28:19.000,88,11083624,13045,0,1743211698,12948.959752459989,121.13429379000445,53425.00556328 2025-03-29,01:28:20.000,88,11083550,13205,0,1743211699,12948.919334599988,121.16249031000189,53424.949666320004 2025-03-29,01:28:21.000,88,11083569,12965,0,1743211700,12948.865444119998,121.23298161000275,53424.900756480005 2025-03-29,01:28:22.000,88,11083627,13205,0,1743211701,12948.872180429993,121.26117813000019,53424.86582088 2025-03-29,01:28:23.000,88,11083587,12965,0,1743211702,12948.777872090002,121.31757117000234,53424.802936800006 2025-03-29,01:28:24.000,88,11083628,13045,0,1743211703,12948.730717919992,121.2893746500049,53424.8378724 2025-03-29,01:28:25.000,88,11083623,13125,0,1743211704,12948.663354819997,121.27527638999891,53424.82389816001 2025-03-29,01:28:26.000,88,11083591,13125,0,1743211705,12948.595991720002,121.25412900000083,53424.781975440004 2025-03-29,01:28:27.000,88,11083607,13005,0,1743211706,12948.535364930001,121.18363769999996,53424.78896256 2025-03-29,01:28:28.000,88,11083616,12925,0,1743211707,12948.454529210001,121.13429379000445,53424.802936800006 2025-03-29,01:28:29.000,88,11083569,12965,0,1743211708,12948.366957179991,121.04265509999823,53424.77498832001 2025-03-29,01:28:30.000,88,11083588,12725,0,1743211709,12948.24570359999,121.00740945000143,53424.76101408 2025-03-29,01:28:31.000,88,11083602,13245,0,1743211710,12948.17160419,120.93691815000057,53424.76101408 2025-03-29,01:28:32.000,88,11083615,13005,0,1743211711,12948.08403215999,120.92281989000185,53424.78896256 2025-03-29,01:28:33.000,88,11083626,12765,0,1743211712,12947.96277857999,120.84527946000162,53424.74005272 2025-03-29,01:28:34.000,88,11083593,13285,0,1743211713,12947.854997619994,120.82413207000354,53424.733065600005 2025-03-29,01:28:35.000,88,11083628,12885,0,1743211714,12947.767425589998,120.79593554999883,53424.74703984 2025-03-29,01:28:36.000,88,11083632,13285,0,1743211715,12947.599017840002,120.81708294000418,53424.76101408 2025-03-29,01:28:37.000,88,11083645,13085,0,1743211716,12947.524918429997,120.89462337000441,53424.76101408 2025-03-29,01:28:38.000,88,11083605,12965,0,1743211717,12947.430610089992,120.95806553999864,53424.76101408 2025-03-29,01:28:39.000,88,11083597,12965,0,1743211718,12947.322829129997,121.01445858000079,53424.71210424 2025-03-29,01:28:40.000,88,11083644,13005,0,1743211719,12947.309356509992,121.1131463999991,53424.733065600005 2025-03-29,01:28:41.000,88,11083628,13005,0,1743211720,12947.228520789991,121.18363769999996,53424.663194400004 2025-03-29,01:28:42.000,88,11083570,13045,0,1743211721,12947.17463031,121.31052204000298,53424.71210424 2025-03-29,01:28:43.000,88,11083616,12965,0,1743211722,12947.161157689996,121.44445550999808,53424.64223304 2025-03-29,01:28:44.000,88,11083644,13285,0,1743211723,12947.140948759996,121.55019246000302,53424.71210424 2025-03-29,01:28:45.000,88,11083640,13245,0,1743211724,12947.248729719991,121.69117506000475,53424.65620728001 2025-03-29,01:28:46.000,88,11083627,12925,0,1743211725,12947.268938649991,121.82510852999985,53424.65620728001 2025-03-29,01:28:47.000,88,11083539,12925,0,1743211726,12947.356510680002,121.93789461000415,53424.62825880001 2025-03-29,01:28:48.000,88,11083638,13005,0,1743211727,12947.497973190002,121.9801893900003,53424.57934896 2025-03-29,01:28:49.000,88,11083610,12925,0,1743211728,12947.612490459993,121.98723851999966,53424.60729744001 2025-03-29,01:28:50.000,88,11083667,13085,0,1743211729,12947.713535109993,122.07182807999925,53424.635245920006 2025-03-29,01:28:51.000,88,11083678,12925,0,1743211730,12947.90215178999,122.05068069000117,53424.60729744001 2025-03-29,01:28:52.000,88,11083609,13285,0,1743211731,12948.057086919995,121.97314026000095,53424.614284560004 2025-03-29,01:28:53.000,88,11083619,13325,0,1743211732,12948.15139526,121.94494374000351,53424.64922016 2025-03-29,01:28:54.000,88,11083648,13165,0,1743211733,12948.346748249991,121.97314026000095,53424.65620728001 2025-03-29,01:28:55.000,88,11083669,13125,0,1743211734,12948.501683379996,121.90969808999944,53424.67716864001 2025-03-29,01:28:56.000,88,11083617,12765,0,1743211735,12948.636409580002,121.87445244000264,53424.60729744001 2025-03-29,01:28:57.000,88,11083594,13485,0,1743211736,12948.791344709993,121.7828137500037,53424.684155760006 2025-03-29,01:28:58.000,88,11083581,13165,0,1743211737,12948.919334599988,121.69117506000475,53424.69813 2025-03-29,01:28:59.000,88,11083598,13045,0,1743211738,12949.074269729994,121.58543810999981,53424.75402696001 2025-03-29,01:29:00.000,88,11083616,12925,0,1743211739,12949.215732239994,121.45855377000407,53424.77498832001 2025-03-29,01:29:01.000,88,11083676,13005,0,1743211740,12949.3908763,121.42330812,53424.80992392 2025-03-29,01:29:02.000,88,11083555,13285,0,1743211741,12949.559284049996,121.29642378000426,53424.84485952001 2025-03-29,01:29:03.000,88,11083612,13085,0,1743211742,12949.714219180001,121.21183422000468,53424.851846640006 2025-03-29,01:29:04.000,88,11083645,13205,0,1743211743,12949.882626929997,121.09199901000102,53424.87979512 2025-03-29,01:29:05.000,88,11083642,13245,0,1743211744,12949.997144200002,121.04970423000486,53424.9776148 2025-03-29,01:29:06.000,88,11083628,12925,0,1743211745,12950.131870399993,120.98626206000336,53425.02652464 2025-03-29,01:29:07.000,88,11083547,13005,0,1743211746,12950.259860289989,120.97216380000464,53425.03351176 2025-03-29,01:29:08.000,88,11083652,13085,0,1743211747,12950.36090493999,120.89462337000441,53425.0824216 2025-03-29,01:29:09.000,88,11083611,12925,0,1743211748,12950.455213279994,120.88052510999842,53425.117357200004 2025-03-29,01:29:10.000,88,11083654,12805,0,1743211749,12950.52257637999,120.8664268499997,53425.14530568 2025-03-29,01:29:11.000,88,11083572,12845,0,1743211750,12950.64382995999,120.83823033000226,53425.22915112001 2025-03-29,01:29:12.000,88,11083664,13125,0,1743211751,12950.717929369996,120.85937772000034,53425.306009440006 2025-03-29,01:29:13.000,88,11083684,12845,0,1743211752,12950.866128189991,120.8311812000029,53425.31998368 2025-03-29,01:29:14.000,88,11083642,13085,0,1743211753,12950.886337119991,120.81708294000418,53425.36889352 2025-03-29,01:29:15.000,88,11083650,13125,0,1743211754,12951.014327010002,120.78183729000011,53425.41081624 2025-03-29,01:29:16.000,88,11083639,12925,0,1743211755,12951.122107969997,120.7324933800046,53425.41780336 2025-03-29,01:29:17.000,88,11083589,13045,0,1743211756,12951.256834170003,120.71134598999924,53425.49466168001 2025-03-29,01:29:18.000,88,11083631,13125,0,1743211757,12951.418505609989,120.7183951199986,53425.58549424 2025-03-29,01:29:19.000,88,11083608,13125,0,1743211758,12951.492605019994,120.7677390300014,53425.61344272001 2025-03-29,01:29:20.000,88,11083636,13245,0,1743211759,12951.62733122,120.76068990000203,53425.64837832 2025-03-29,01:29:21.000,88,11083633,12925,0,1743211760,12951.775530039995,120.79593554999883,53425.71824952 2025-03-29,01:29:22.000,88,11083607,12845,0,1743211761,12951.89004731,120.8664268499997,53425.78113360001 2025-03-29,01:29:23.000,88,11083587,12965,0,1743211762,12951.97088303,120.95806553999864,53425.87895328001 2025-03-29,01:29:24.000,88,11083612,12765,0,1743211763,12952.078663989996,121.03560596999887,53425.96978584001 2025-03-29,01:29:25.000,88,11083611,12885,0,1743211764,12952.125818159991,121.06380249000358,53426.01869568001 2025-03-29,01:29:26.000,88,11083614,13085,0,1743211765,12952.226862809992,121.12019552999845,53426.10254112 2025-03-29,01:29:27.000,88,11083581,13085,0,1743211766,12952.307698529992,121.18363769999996,53426.11651536001 2025-03-29,01:29:28.000,88,11083663,13285,0,1743211767,12952.368325319992,121.18363769999996,53426.20734792 2025-03-29,01:29:29.000,88,11083647,13045,0,1743211768,12952.442424729998,121.21183422000468,53426.21433504001 2025-03-29,01:29:30.000,88,11083641,13285,0,1743211769,12952.496315210003,121.23298161000275,53426.312154720006 2025-03-29,01:29:31.000,88,11083590,12885,0,1743211770,12952.529996759993,121.26822725999955,53426.340103200004 2025-03-29,01:29:32.000,88,11083577,13085,0,1743211771,12952.604096169998,121.24003074000211,53426.38901304 2025-03-29,01:29:33.000,88,11083664,12845,0,1743211772,12952.718613439989,121.23298161000275,53426.45189712001 2025-03-29,01:29:34.000,88,11083637,12845,0,1743211773,12952.79944915999,121.21888335000403,53426.44491 2025-03-29,01:29:35.000,88,11083647,12965,0,1743211774,12952.873548569994,121.16953944000124,53426.52176832001 2025-03-29,01:29:36.000,88,11083613,13005,0,1743211775,12952.96785691,121.13429379000445,53426.52176832001 2025-03-29,01:29:37.000,88,11083570,12805,0,1743211776,12953.095846799995,121.06380249000358,53426.60561376 2025-03-29,01:29:38.000,88,11083628,13245,0,1743211777,12953.203627759991,121.00740945000143,53426.61958800001 2025-03-29,01:29:39.000,88,11083655,12965,0,1743211778,12953.264254549991,120.99331119000271,53426.66151072 2025-03-29,01:29:40.000,88,11083644,12925,0,1743211779,12953.378771819996,120.95101640999928,53426.68247208 2025-03-29,01:29:41.000,88,11083656,13125,0,1743211780,12953.459607539997,120.979212930004,53426.73138192 2025-03-29,01:29:42.000,88,11083586,13125,0,1743211781,12953.513498020002,120.95806553999864,53426.77330464 2025-03-29,01:29:43.000,88,11083646,13045,0,1743211782,12953.607806359993,120.965114669998,53426.76631752001 2025-03-29,01:29:44.000,88,11083599,13205,0,1743211783,12953.688642079993,121.00740945000143,53426.83618872001 2025-03-29,01:29:45.000,88,11083672,13045,0,1743211784,12953.789686729993,121.07085162000294,53426.92702128 2025-03-29,01:29:46.000,88,11083656,12885,0,1743211785,12953.789686729993,121.12724465999781,53426.90605992001 2025-03-29,01:29:47.000,88,11083688,13005,0,1743211786,12953.857049829989,121.19068682999932,53426.968944 2025-03-29,01:29:48.000,88,11083676,12765,0,1743211787,12954.005248649999,121.1765885700006,53426.98990536 2025-03-29,01:29:49.000,88,11083652,13045,0,1743211788,12954.08608437,121.19773595999868,53427.09471216 2025-03-29,01:29:50.000,88,11083627,13005,0,1743211789,12954.24775581,121.20478508999804,53427.12266064001 2025-03-29,01:29:51.000,88,11083610,13125,0,1743211790,12954.395954629996,121.2259324800034,53427.1086864 2025-03-29,01:29:52.000,88,11083630,12885,0,1743211791,12954.611516550001,121.19773595999868,53427.199518960006 2025-03-29,01:29:53.000,88,11083639,13085,0,1743211792,12954.840551089997,121.12019552999845,53427.22746744 2025-03-29,01:29:54.000,88,11083663,13085,0,1743211793,12955.089794559994,121.15544118000253,53427.2833644 2025-03-29,01:29:55.000,88,11083610,13365,0,1743211794,12955.231257069994,121.0779007500023,53427.318300000006 2025-03-29,01:29:56.000,88,11083606,12885,0,1743211795,12955.42661006,121.08494988000166,53427.33227424 2025-03-29,01:29:57.000,88,11083600,13085,0,1743211796,12955.574808879996,121.10609726999974,53427.367209840006 2025-03-29,01:29:58.000,88,11083639,13005,0,1743211797,12955.702798769991,121.0779007500023,53427.43708104001 2025-03-29,01:29:59.000,88,11083663,12885,0,1743211798,12955.810579730001,121.09199901000102,53427.43009392 2025-03-29,01:30:00.000,88,11083634,13205,0,1743211799,12955.918360689997,121.09199901000102,53427.47201664 2025-03-29,01:30:01.000,88,11083629,13005,0,1743211800,12955.958778549997,121.14839205000317,53427.49996512 2025-03-29,01:30:02.000,88,11083596,13245,0,1743211801,12956.026141649992,121.1765885700006,53427.5977848 2025-03-29,01:30:03.000,88,11083654,12885,0,1743211802,12956.046350579993,121.19068682999932,53427.60477192001 2025-03-29,01:30:04.000,88,11083618,13125,0,1743211803,12956.073295820002,121.26117813000019,53427.69560448001 2025-03-29,01:30:05.000,88,11083627,13125,0,1743211804,12956.160867849998,121.36691507999785,53427.751501440005 2025-03-29,01:30:06.000,88,11083621,12845,0,1743211805,12956.194549399988,121.39511160000256,53427.800411280004 2025-03-29,01:30:07.000,88,11083583,13005,0,1743211806,12956.241703569998,121.54314333000366,53427.82835976 2025-03-29,01:30:08.000,88,11083545,12925,0,1743211807,12956.282121429998,121.58543810999981,53427.919192320005 2025-03-29,01:30:09.000,88,11083674,13205,0,1743211808,12956.376429769989,121.60658549999789,53427.96111504001 2025-03-29,01:30:10.000,88,11083606,13045,0,1743211809,12956.39663869999,121.6347820200026,53428.03098624001 2025-03-29,01:30:11.000,88,11083625,13125,0,1743211810,12956.443792869999,121.6700276699994,53428.11483168 2025-03-29,01:30:12.000,88,11083666,13165,0,1743211811,12956.45726548999,121.69822419000411,53428.10784456001 2025-03-29,01:30:13.000,88,11083560,12845,0,1743211812,12956.49768334999,121.69117506000475,53428.19867712001 2025-03-29,01:30:14.000,88,11083622,13285,0,1743211813,12956.531364899995,121.75461722999898,53428.254574080005 2025-03-29,01:30:15.000,88,11083608,13165,0,1743211814,12956.49768334999,121.74051897000027,53428.26854832 2025-03-29,01:30:16.000,88,11083593,13125,0,1743211815,12956.490947039994,121.75461722999898,53428.34540664001 2025-03-29,01:30:17.000,88,11083712,13125,0,1743211816,12956.49768334999,121.74051897000027,53428.41527784001 2025-03-29,01:30:18.000,88,11083644,13125,0,1743211817,12956.470738109994,121.77576462000434,53428.45720056 2025-03-29,01:30:19.000,88,11083628,13285,0,1743211818,12956.4640018,121.79691201000242,53428.45720056 2025-03-29,01:30:20.000,88,11083594,13085,0,1743211819,12956.410111319994,121.80396114000177,53428.541046000006 2025-03-29,01:30:21.000,88,11083630,13005,0,1743211820,12956.43705655999,121.78986288000306,53428.541046000006 2025-03-29,01:30:22.000,88,11083649,13245,0,1743211821,12956.430320249994,121.85330505000456,53428.59694296 2025-03-29,01:30:23.000,88,11083623,13245,0,1743211822,12956.48421073,121.84625591999793,53428.638865680005 2025-03-29,01:30:24.000,88,11083641,13085,0,1743211823,12956.531364899995,121.881501570002,53428.69476264 2025-03-29,01:30:25.000,88,11083633,12965,0,1743211824,12956.54483752,121.86035418000392,53428.715724 2025-03-29,01:30:26.000,88,11083614,13325,0,1743211825,12956.53810120999,121.84625591999793,53428.72969824001 2025-03-29,01:30:27.000,88,11083636,13085,0,1743211826,12956.53810120999,121.90264896000008,53428.81354368 2025-03-29,01:30:28.000,88,11083572,13045,0,1743211827,12956.55831013999,121.96609113000159,53428.827517920006 2025-03-29,01:30:29.000,88,11083623,12765,0,1743211828,12956.54483752,122.07182807999925,53428.86944064001 2025-03-29,01:30:30.000,88,11083619,12965,0,1743211829,12956.54483752,122.15641763999884,53428.88341488 2025-03-29,01:30:31.000,88,11083604,13285,0,1743211830,12956.52462859,122.2269089399997,53428.93931184 2025-03-29,01:30:32.000,88,11083526,12845,0,1743211831,12956.551573829995,122.31854762999865,53428.9602732 2025-03-29,01:30:33.000,88,11083640,13205,0,1743211832,12956.52462859,122.41723545000423,53428.9602732 2025-03-29,01:30:34.000,88,11083605,13005,0,1743211833,12956.49768334999,122.53707066000061,53429.07905424 2025-03-29,01:30:35.000,88,11083565,12845,0,1743211834,12956.43705655999,122.67100413000298,53429.01617016001 2025-03-29,01:30:36.000,88,11083603,12885,0,1743211835,12956.410111319994,122.82608499000344,53429.06508000001 2025-03-29,01:30:37.000,88,11083572,13045,0,1743211836,12956.389902389994,122.90362542000366,53429.07905424 2025-03-29,01:30:38.000,88,11083568,12925,0,1743211837,12956.376429769989,123.10100106000027,53429.12097696 2025-03-29,01:30:39.000,88,11083614,12925,0,1743211838,12956.342748219999,123.16444323000178,53429.1698868 2025-03-29,01:30:40.000,88,11083597,12925,0,1743211839,12956.315802979989,123.36886799999775,53429.12796408 2025-03-29,01:30:51.000,88,11083561,12925,0,1743211850,12956.032877960002,124.42623750000348,53429.4843072 2025-03-29,01:30:52.000,88,11083489,12925,0,1743211851,12956.012669030002,124.46853227999964,53429.51225568 2025-03-29,01:30:53.000,88,11083576,12885,0,1743211852,12955.978987479997,124.56722009999794,53429.51924280001 2025-03-29,01:30:54.000,88,11083625,13165,0,1743211853,12955.992460100002,124.62361314000009,53429.54020416001 2025-03-29,01:30:55.000,88,11083653,12965,0,1743211854,12955.972251170002,124.6518096600048,53429.56815264001 2025-03-29,01:30:56.000,88,11083640,13365,0,1743211855,12955.972251170002,124.70820269999967,53429.6240496 2025-03-29,01:30:57.000,88,11083637,12965,0,1743211856,12955.958778549997,124.79984138999862,53429.63103672 2025-03-29,01:30:58.000,88,11083587,13125,0,1743211857,12955.978987479997,124.89148008000484,53429.67295944 2025-03-29,01:30:59.000,88,11083604,12965,0,1743211858,12955.958778549997,124.96902050999779,53429.75680488001 2025-03-29,01:31:00.000,88,11083654,13045,0,1743211859,12956.005932719992,125.06065920000401,53429.714882160006 2025-03-29,01:31:01.000,88,11083577,13005,0,1743211860,12956.019405339997,125.10295398000017,53429.77776624 2025-03-29,01:31:02.000,88,11083577,13085,0,1743211861,12956.100241059998,125.22278919000382,53429.81968896 2025-03-29,01:31:03.000,88,11083619,13085,0,1743211862,12956.066559509993,125.28623135999806,53429.88956016 2025-03-29,01:31:04.000,88,11083596,13005,0,1743211863,12956.093504750002,125.32852614000149,53429.91052152 2025-03-29,01:31:05.000,88,11083606,13205,0,1743211864,12956.113713680003,125.40606657000171,53429.980392720005 2025-03-29,01:31:06.000,88,11083664,13125,0,1743211865,12956.133922610003,125.46950874000322,53429.98737984 2025-03-29,01:31:07.000,88,11083540,13045,0,1743211866,12956.174340469988,125.54000004000409,53430.01532832 2025-03-29,01:31:08.000,88,11083584,13125,0,1743211867,12956.228230949993,125.60344220999832,53430.06423816 2025-03-29,01:31:09.000,88,11083550,12845,0,1743211868,12956.329275599994,125.65278612000111,53430.08519952 2025-03-29,01:31:10.000,88,11083596,13205,0,1743211869,12956.376429769989,125.71622829000262,53430.148083600005 2025-03-29,01:31:11.000,88,11083658,12925,0,1743211870,12956.41684762999,125.77967046000413,53430.050263920006 2025-03-29,01:31:12.000,88,11083599,12965,0,1743211871,12956.41684762999,125.84311262999836,53430.14109648001 2025-03-29,01:31:13.000,88,11083618,12925,0,1743211872,12956.52462859,125.88540741000179,53430.24590328 2025-03-29,01:31:14.000,88,11083622,13245,0,1743211873,12956.53810120999,125.97704610000073,53430.29481312 2025-03-29,01:31:15.000,88,11083619,13085,0,1743211874,12956.54483752,126.05458653000096,53430.29481312 2025-03-29,01:31:16.000,88,11083592,13205,0,1743211875,12956.571782759995,126.07573391999904,53430.33673584001 2025-03-29,01:31:17.000,88,11083621,12925,0,1743211876,12956.59872799999,126.15327434999926,53430.35769720001 2025-03-29,01:31:18.000,88,11083569,12925,0,1743211877,12956.652618479995,126.20966739000141,53430.39961992 2025-03-29,01:31:19.000,88,11083601,13365,0,1743211878,12956.652618479995,126.24491303999821,53430.44154264 2025-03-29,01:31:20.000,88,11083624,13245,0,1743211879,12956.652618479995,126.32245346999844,53430.483465360005 2025-03-29,01:31:21.000,88,11083649,12885,0,1743211880,12956.6660911,126.36474825000187,53430.483465360005 2025-03-29,01:31:22.000,88,11083649,13045,0,1743211881,12956.733454199995,126.42819042000338,53430.56032368 2025-03-29,01:31:23.000,88,11083623,12885,0,1743211882,12956.72671789,126.44933781000145,53430.53936232 2025-03-29,01:31:24.000,88,11083613,13085,0,1743211883,12956.78060836999,126.42819042000338,53430.59525928001 2025-03-29,01:31:25.000,88,11083611,12965,0,1743211884,12956.773872059995,126.47048519999953,53430.61622064 2025-03-29,01:31:26.000,88,11083616,13085,0,1743211885,12956.76039943999,126.4422886800021,53430.64416912001 2025-03-29,01:31:27.000,88,11083628,13245,0,1743211886,12956.76039943999,126.42114129000402,53430.66513048001 2025-03-29,01:31:28.000,88,11083628,12925,0,1743211887,12956.76713575,126.42114129000402,53430.700066080004 2025-03-29,01:31:29.000,88,11083604,12925,0,1743211888,12956.82776254,126.43523955000273,53430.74198880001 2025-03-29,01:31:30.000,88,11083608,12965,0,1743211889,12956.794080989996,126.4422886800021,53430.86076984001 2025-03-29,01:31:31.000,88,11083591,13285,0,1743211890,12956.814289919996,126.41409216000466,53430.85378272 2025-03-29,01:31:32.000,88,11083542,12845,0,1743211891,12956.84123515999,126.45638694000081,53430.88173120001 2025-03-29,01:31:33.000,88,11083575,12885,0,1743211892,12956.82776254,126.47048519999953,53430.92365392 2025-03-29,01:31:34.000,88,11083669,13045,0,1743211893,12956.82776254,126.47048519999953,53430.92365392 2025-03-29,01:31:35.000,88,11083647,13085,0,1743211894,12956.80081729999,126.5409765000004,53430.94461528 2025-03-29,01:31:36.000,88,11083638,13325,0,1743211895,12956.753663129995,126.57622215000447,53430.97256376 2025-03-29,01:31:37.000,88,11083611,13045,0,1743211896,12956.753663129995,126.6537625800047,53431.00051224001 2025-03-29,01:31:38.000,88,11083578,12965,0,1743211897,12956.733454199995,126.71720474999893,53431.02846072001 2025-03-29,01:31:39.000,88,11083572,12605,0,1743211898,12956.74692682,126.7876960499998,53431.01448648 2025-03-29,01:31:40.000,88,11083637,13005,0,1743211899,12956.74692682,126.89343300000473,53431.06339632 2025-03-29,01:31:41.000,88,11083582,13125,0,1743211900,12956.74692682,126.96392429999833,53431.06339632 2025-03-29,01:31:42.000,88,11083613,12925,0,1743211901,12956.76039943999,127.10490690000006,53431.07038344 2025-03-29,01:31:43.000,88,11083640,13205,0,1743211902,12956.78060836999,127.20359471999836,53431.105319040005 2025-03-29,01:31:44.000,88,11083595,13125,0,1743211903,12956.76039943999,127.30228254000394,53431.11230616 2025-03-29,01:31:45.000,88,11083609,13125,0,1743211904,12956.76039943999,127.40097036000225,53431.161216 2025-03-29,01:31:46.000,88,11083696,13285,0,1743211905,12956.69977264999,127.47851079000247,53431.14025464 2025-03-29,01:31:47.000,88,11083640,13125,0,1743211906,12956.67956371999,127.56310035000206,53431.13326752 2025-03-29,01:31:48.000,88,11083679,12725,0,1743211907,12956.693036339995,127.57719861000078,53431.21711296001 2025-03-29,01:31:49.000,88,11083625,13005,0,1743211908,12956.70650896,127.61949339000421,53431.23807432 2025-03-29,01:31:50.000,88,11083594,12925,0,1743211909,12956.672827409995,127.66178817000036,53431.203138720004 2025-03-29,01:31:51.000,88,11083632,13085,0,1743211910,12956.61893692999,127.68293555999844,53431.17519024001 2025-03-29,01:31:52.000,88,11083650,13125,0,1743211911,12956.652618479995,127.71818121000251,53431.18916448 2025-03-29,01:31:53.000,88,11083589,13165,0,1743211912,12956.59872799999,127.73227947000123,53431.203138720004 2025-03-29,01:31:54.000,88,11083635,13005,0,1743211913,12956.57851906999,127.73227947000123,53431.154228880005 2025-03-29,01:31:55.000,88,11083625,13005,0,1743211914,12956.58525538,127.73227947000123,53431.161216 2025-03-29,01:31:56.000,88,11083604,12965,0,1743211915,12956.50441966,127.78867251000338,53431.19615160001 2025-03-29,01:31:57.000,88,11083621,13005,0,1743211916,12956.531364899995,127.74637772999995,53431.203138720004 2025-03-29,01:31:58.000,88,11083556,13125,0,1743211917,12956.47747441999,127.74637772999995,53431.19615160001 2025-03-29,01:31:59.000,88,11083571,12925,0,1743211918,12956.470738109994,127.68293555999844,53431.18217736 2025-03-29,01:32:00.000,88,11083606,13365,0,1743211919,12956.4640018,127.7040829500038,53431.21711296001 2025-03-29,01:32:01.000,88,11083651,12965,0,1743211920,12956.389902389994,127.71818121000251,53431.19615160001 2025-03-29,01:32:02.000,88,11083603,13365,0,1743211921,12956.369693459994,127.7040829500038,53431.154228880005 2025-03-29,01:32:03.000,88,11083580,12965,0,1743211922,12956.369693459994,127.68293555999844,53431.13326752 2025-03-29,01:32:04.000,88,11083598,13045,0,1743211923,12956.356220839989,127.68293555999844,53431.11929328 2025-03-29,01:32:05.000,88,11083599,13285,0,1743211924,12956.376429769989,127.71818121000251,53431.16820312001 2025-03-29,01:32:06.000,88,11083623,13285,0,1743211925,12956.430320249994,127.72523034000187,53431.16820312001 2025-03-29,01:32:07.000,88,11083624,13045,0,1743211926,12956.389902389994,127.73227947000123,53431.09833192001 2025-03-29,01:32:08.000,88,11083571,13005,0,1743211927,12956.41684762999,127.77457425000466,53431.09833192001 2025-03-29,01:32:09.000,88,11083676,13045,0,1743211928,12956.410111319994,127.76752511999803,53431.154228880005 2025-03-29,01:32:10.000,88,11083573,12965,0,1743211929,12956.430320249994,127.85211468000489,53431.08435768 2025-03-29,01:32:11.000,88,11083581,12885,0,1743211930,12956.470738109994,127.84506554999825,53431.105319040005 2025-03-29,01:32:12.000,88,11083629,13085,0,1743211931,12956.52462859,127.85916381000425,53431.12628040001 2025-03-29,01:32:13.000,88,11083605,12925,0,1743211932,12956.54483752,127.9014585900004,53431.105319040005 2025-03-29,01:32:14.000,88,11083629,12805,0,1743211933,12956.60546431,127.92260597999848,53431.08435768 2025-03-29,01:32:15.000,88,11083626,12925,0,1743211934,12956.59872799999,127.98604814999999,53431.11929328 2025-03-29,01:32:16.000,88,11083625,13005,0,1743211935,12956.64588217,128.02834293000342,53431.13326752 2025-03-29,01:32:17.000,88,11083593,13045,0,1743211936,12956.733454199995,128.06358858000021,53431.11230616 2025-03-29,01:32:18.000,88,11083644,13125,0,1743211937,12956.773872059995,128.15522726999916,53431.13326752 2025-03-29,01:32:19.000,88,11083596,13365,0,1743211938,12956.794080989996,128.22571857000003,53431.13326752 2025-03-29,01:32:20.000,88,11083569,13005,0,1743211939,12956.861444089991,128.2116203100013,53431.14724176001 2025-03-29,01:32:21.000,88,11083631,12925,0,1743211940,12956.881653019991,128.2962098700009,53431.09833192001 2025-03-29,01:32:22.000,88,11083591,13285,0,1743211941,12956.922070879991,128.2609642200041,53431.161216 2025-03-29,01:32:23.000,88,11083594,12845,0,1743211942,12956.975961359996,128.26801335000346,53431.13326752 2025-03-29,01:32:24.000,88,11083617,13045,0,1743211943,12956.969225050001,128.30325900000025,53431.161216 2025-03-29,01:32:25.000,88,11083597,13045,0,1743211944,12957.070269700002,128.30325900000025,53431.17519024001 2025-03-29,01:32:26.000,88,11083590,13125,0,1743211945,12957.097214939997,128.35260291000304,53431.19615160001 2025-03-29,01:32:27.000,88,11083600,12925,0,1743211946,12957.110687560002,128.38784855999984,53431.12628040001 2025-03-29,01:32:28.000,88,11083606,13045,0,1743211947,12957.124160179992,128.41604508000455,53431.154228880005 2025-03-29,01:32:29.000,88,11083603,13125,0,1743211948,12957.151105420002,128.40194681999856,53431.105319040005 2025-03-29,01:32:30.000,88,11083584,13085,0,1743211949,12957.211732210002,128.37375030000112,53431.11929328 2025-03-29,01:32:31.000,88,11083639,12965,0,1743211950,12957.171314350002,128.38079943000048,53431.06339632 2025-03-29,01:32:32.000,88,11083598,13005,0,1743211951,12957.171314350002,128.33850465000432,53431.07038344 2025-03-29,01:32:33.000,88,11083572,13165,0,1743211952,12957.204995899992,128.3314555199977,53431.07737056001 2025-03-29,01:32:34.000,88,11083639,12765,0,1743211953,12957.211732210002,128.31735725999897,53431.056409200006 2025-03-29,01:32:35.000,88,11083603,12925,0,1743211954,12957.191523280002,128.27506248000282,53431.06339632 2025-03-29,01:32:36.000,88,11083628,12925,0,1743211955,12957.164578039992,128.3103081299996,53431.06339632 2025-03-29,01:32:37.000,88,11083583,12845,0,1743211956,12957.164578039992,128.25391509000474,53431.035447840004 2025-03-29,01:32:38.000,88,11083594,12965,0,1743211957,12957.110687560002,128.23981682999874,53431.02846072001 2025-03-29,01:32:39.000,88,11083591,12965,0,1743211958,12957.090478630002,128.20457118000195,53431.04243496 2025-03-29,01:32:40.000,88,11083571,13045,0,1743211959,12957.063533389992,128.1975220500026,53431.00051224001 2025-03-29,01:32:41.000,88,11083581,13045,0,1743211960,12956.996170289996,128.1975220500026,53430.95858952001 2025-03-29,01:32:42.000,88,11083594,12885,0,1743211961,12956.996170289996,128.1481781399998,53430.97256376 2025-03-29,01:32:43.000,88,11083602,13085,0,1743211962,12956.962488739991,128.15522726999916,53430.90269256 2025-03-29,01:32:44.000,88,11083641,13085,0,1743211963,12956.928807190001,128.18342379000387,53430.937628160005 2025-03-29,01:32:45.000,88,11083622,13125,0,1743211964,12956.881653019991,128.18342379000387,53430.92365392 2025-03-29,01:32:46.000,88,11083611,12765,0,1743211965,12956.84797147,128.1481781399998,53430.90967968001 2025-03-29,01:32:47.000,88,11083675,12965,0,1743211966,12956.84797147,128.1481781399998,53430.9166668 2025-03-29,01:32:48.000,88,11083636,13285,0,1743211967,12956.84797147,128.11998162000236,53430.94461528 2025-03-29,01:32:49.000,88,11083658,12805,0,1743211968,12956.8681804,128.112932490003,53430.888718320006 2025-03-29,01:32:50.000,88,11083616,13005,0,1743211969,12956.861444089991,128.13407988000108,53430.8467956 2025-03-29,01:32:51.000,88,11083652,13125,0,1743211970,12956.80755361,128.07768683999893,53430.83282136001 2025-03-29,01:32:52.000,88,11083593,13245,0,1743211971,12956.82776254,128.112932490003,53430.79089864001 2025-03-29,01:32:53.000,88,11083653,12885,0,1743211972,12956.854707779996,128.0988342300043,53430.80487288 2025-03-29,01:32:54.000,88,11083617,13245,0,1743211973,12956.834498849996,128.07768683999893,53430.818847120005 2025-03-29,01:32:55.000,88,11083617,13485,0,1743211974,12956.773872059995,128.06358858000021,53430.73500168 2025-03-29,01:32:56.000,88,11083668,13085,0,1743211975,12956.80755361,128.02129380000406,53430.7769244 2025-03-29,01:32:57.000,88,11083556,13165,0,1743211976,12956.82776254,127.94375337000383,53430.73500168 2025-03-29,01:32:58.000,88,11083660,13045,0,1743211977,12956.82776254,127.96490076000191,53430.721027440006 2025-03-29,01:32:59.000,88,11083598,12965,0,1743211978,12956.80081729999,127.93670424000447,53430.721027440006 2025-03-29,01:33:00.000,88,11083626,13205,0,1743211979,12956.834498849996,127.90850771999976,53430.721027440006 2025-03-29,01:33:01.000,88,11083631,13125,0,1743211980,12956.82776254,127.88736033000168,53430.73500168 2025-03-29,01:33:02.000,88,11083548,12965,0,1743211981,12956.84797147,127.90850771999976,53430.66513048001 2025-03-29,01:33:03.000,88,11083600,13245,0,1743211982,12956.90859826,127.88031120000232,53430.69307896001 2025-03-29,01:33:04.000,88,11083625,13365,0,1743211983,12956.874916709996,127.84506554999825,53430.67211760001 2025-03-29,01:33:05.000,88,11083625,13005,0,1743211984,12956.915334569996,127.81686903000082,53430.65814336 2025-03-29,01:33:06.000,88,11083676,12725,0,1743211985,12956.955752429996,127.8380164199989,53430.67211760001 2025-03-29,01:33:07.000,88,11083639,12925,0,1743211986,12956.975961359996,127.88736033000168,53430.63019488 2025-03-29,01:33:08.000,88,11083685,13045,0,1743211987,12957.050060770001,127.85916381000425,53430.63019488 2025-03-29,01:33:09.000,88,11083644,12845,0,1743211988,12957.077006009997,127.8662129400036,53430.65814336 2025-03-29,01:33:10.000,88,11083591,13085,0,1743211989,12957.077006009997,127.8380164199989,53430.64416912001 2025-03-29,01:33:11.000,88,11083594,13085,0,1743211990,12957.144369109992,127.85916381000425,53430.63019488 2025-03-29,01:33:12.000,88,11083613,13045,0,1743211991,12957.211732210002,127.87326207000297,53430.65814336 2025-03-29,01:33:13.000,88,11083621,13205,0,1743211992,12957.299304239998,127.8662129400036,53430.61622064 2025-03-29,01:33:14.000,88,11083651,13085,0,1743211993,12957.319513169998,127.83096728999953,53430.64416912001 2025-03-29,01:33:15.000,88,11083605,12925,0,1743211994,12957.353194720003,127.80981990000146,53430.59525928001 2025-03-29,01:33:16.000,88,11083666,12805,0,1743211995,12957.386876269993,127.83096728999953,53430.62320776001 2025-03-29,01:33:17.000,88,11083663,13125,0,1743211996,12957.427294129993,127.8662129400036,53430.69307896001 2025-03-29,01:33:18.000,88,11083595,13125,0,1743211997,12957.514866159989,127.8380164199989,53430.651156240005 2025-03-29,01:33:19.000,88,11083604,12965,0,1743211998,12957.521602469998,127.85916381000425,53430.700066080004 2025-03-29,01:33:20.000,88,11083648,12925,0,1743211999,12957.508129849994,127.90850771999976,53430.66513048001 2025-03-29,01:33:21.000,88,11083632,13365,0,1743212000,12957.501393539998,127.92260597999848,53430.65814336 2025-03-29,01:33:22.000,88,11083569,12965,0,1743212001,12957.508129849994,127.97194989000127,53430.63019488 2025-03-29,01:33:23.000,88,11083668,12965,0,1743212002,12957.474448299989,128.0142446700047,53430.66513048001 2025-03-29,01:33:24.000,88,11083654,12765,0,1743212003,12957.440766749998,128.02834293000342,53430.62320776001 2025-03-29,01:33:25.000,88,11083651,12965,0,1743212004,12957.454239369988,128.00719553999807,53430.67211760001 2025-03-29,01:33:26.000,88,11083638,13165,0,1743212005,12957.407085199993,128.02129380000406,53430.72801456 2025-03-29,01:33:27.000,88,11083644,12765,0,1743212006,12957.393612579988,128.0142446700047,53430.67211760001 2025-03-29,01:33:28.000,88,11083654,12965,0,1743212007,12957.440766749998,127.99309727999935,53430.64416912001 2025-03-29,01:33:29.000,88,11083657,12885,0,1743212008,12957.407085199993,127.99309727999935,53430.7070532 2025-03-29,01:33:30.000,88,11083698,13045,0,1743212009,12957.467711989993,127.95785163000255,53430.63019488 2025-03-29,01:33:31.000,88,11083644,13125,0,1743212010,12957.359931029998,127.97194989000127,53430.637182 2025-03-29,01:33:32.000,88,11083575,13125,0,1743212011,12957.346458409993,127.95080250000319,53430.721027440006 2025-03-29,01:33:33.000,88,11083708,13125,0,1743212012,12957.279095309998,127.92260597999848,53430.637182 2025-03-29,01:33:34.000,88,11083665,13125,0,1743212013,12957.245413759993,127.88736033000168,53430.64416912001 2025-03-29,01:33:35.000,88,11083607,12765,0,1743212014,12957.218468519997,127.91555684999912,53430.62320776001 2025-03-29,01:33:36.000,88,11083658,13085,0,1743212015,12957.231941140002,127.91555684999912,53430.59525928001 2025-03-29,01:33:37.000,88,11083616,13085,0,1743212016,12957.164578039992,127.9014585900004,53430.61622064 2025-03-29,01:33:38.000,88,11083657,13045,0,1743212017,12957.157841729997,127.85211468000489,53430.62320776001 2025-03-29,01:33:39.000,88,11083593,12965,0,1743212018,12957.097214939997,127.82391816000018,53430.51840096 2025-03-29,01:33:40.000,88,11083632,13005,0,1743212019,12957.083742319992,127.78162338000402,53430.553336560006 2025-03-29,01:33:41.000,88,11083649,13045,0,1743212020,12957.056797079997,127.81686903000082,53430.54634944001 2025-03-29,01:33:42.000,88,11083631,13085,0,1743212021,12957.077006009997,127.79572164000274,53430.532375200004 2025-03-29,01:33:43.000,88,11083618,12925,0,1743212022,12957.090478630002,127.76047598999867,53430.50442672001 2025-03-29,01:33:44.000,88,11083611,13125,0,1743212023,12957.063533389992,127.71113208000315,53430.53936232 2025-03-29,01:33:45.000,88,11083642,13125,0,1743212024,12957.103951249992,127.66883729999972,53430.51840096 2025-03-29,01:33:46.000,88,11083614,12885,0,1743212025,12957.103951249992,127.64768991000165,53430.49743960001 2025-03-29,01:33:47.000,88,11083614,12925,0,1743212026,12957.097214939997,127.67588642999908,53430.49743960001 2025-03-29,01:33:48.000,88,11083618,12765,0,1743212027,12957.117423869997,127.61244426000485,53430.52538808001 2025-03-29,01:33:49.000,88,11083630,13005,0,1743212028,12957.137632799997,127.62654252000357,53430.483465360005 2025-03-29,01:33:50.000,88,11083635,12845,0,1743212029,12957.171314350002,127.62654252000357,53430.553336560006 2025-03-29,01:33:51.000,88,11083624,13125,0,1743212030,12957.178050659997,127.5912968699995,53430.49743960001 2025-03-29,01:33:52.000,88,11083645,13405,0,1743212031,12957.191523280002,127.60539512999821,53430.49045248 2025-03-29,01:33:53.000,88,11083634,12965,0,1743212032,12957.191523280002,127.61244426000485,53430.483465360005 2025-03-29,01:33:54.000,88,11083653,13005,0,1743212033,12957.265622689993,127.63359165000293,53430.49045248 2025-03-29,01:33:55.000,88,11083654,12885,0,1743212034,12957.204995899992,127.66178817000036,53430.462504 2025-03-29,01:33:56.000,88,11083642,12965,0,1743212035,12957.231941140002,127.69703382000444,53430.483465360005 2025-03-29,01:33:57.000,88,11083620,12805,0,1743212036,12957.218468519997,127.77457425000466,53430.45551688001 2025-03-29,01:33:58.000,88,11083639,12885,0,1743212037,12957.272359000002,127.83096728999953,53430.42756840001 2025-03-29,01:33:59.000,88,11083640,12925,0,1743212038,12957.312776860002,127.81686903000082,53430.434555520005 2025-03-29,01:34:00.000,88,11083689,12965,0,1743212039,12957.339722099998,127.84506554999825,53430.51840096 2025-03-29,01:34:01.000,88,11083658,13085,0,1743212040,12957.339722099998,127.85211468000489,53430.51141384 2025-03-29,01:34:02.000,88,11083617,13045,0,1743212041,12957.366667339993,127.84506554999825,53430.52538808001 2025-03-29,01:34:03.000,88,11083590,13085,0,1743212042,12957.380139959998,127.88736033000168,53430.50442672001 2025-03-29,01:34:04.000,88,11083602,13045,0,1743212043,12957.413821509988,127.83096728999953,53430.51141384 2025-03-29,01:34:05.000,88,11083683,13005,0,1743212044,12957.440766749998,127.8662129400036,53430.52538808001 2025-03-29,01:34:06.000,88,11083670,13045,0,1743212045,12957.474448299989,127.85916381000425,53430.57429792001 2025-03-29,01:34:07.000,88,11083592,13045,0,1743212046,12957.514866159989,127.79572164000274,53430.54634944001 2025-03-29,01:34:08.000,88,11083631,13085,0,1743212047,12957.535075089989,127.82391816000018,53430.49743960001 2025-03-29,01:34:09.000,88,11083569,12925,0,1743212048,12957.541811399999,127.79572164000274,53430.553336560006 2025-03-29,01:34:10.000,88,11083661,13125,0,1743212049,12957.588965569994,127.8027707700021,53430.553336560006 2025-03-29,01:34:11.000,88,11083610,13045,0,1743212050,12957.61591080999,127.80981990000146,53430.54634944001 2025-03-29,01:34:12.000,88,11083604,13085,0,1743212051,12957.69674652999,127.8027707700021,53430.602246400005 2025-03-29,01:34:13.000,88,11083583,12965,0,1743212052,12957.65632866999,127.78162338000402,53430.59525928001 2025-03-29,01:34:14.000,88,11083615,13365,0,1743212053,12957.71695545999,127.7040829500038,53430.54634944001 2025-03-29,01:34:15.000,88,11083646,12965,0,1743212054,12957.72369177,127.73227947000123,53430.56032368 2025-03-29,01:34:16.000,88,11083599,12965,0,1743212055,12957.73716438999,127.67588642999908,53430.58128504 2025-03-29,01:34:17.000,88,11083578,12685,0,1743212056,12957.75737331999,127.72523034000187,53430.58128504 2025-03-29,01:34:18.000,88,11083616,12965,0,1743212057,12957.811263799995,127.66883729999972,53430.58128504 2025-03-29,01:34:19.000,88,11083581,12925,0,1743212058,12957.91904475999,127.67588642999908,53430.59525928001 2025-03-29,01:34:20.000,88,11083638,12885,0,1743212059,12957.892099519995,127.654739040001,53430.59525928001 2025-03-29,01:34:21.000,88,11083613,12885,0,1743212060,12957.88536321,127.63359165000293,53430.60923352 2025-03-29,01:34:22.000,88,11083625,12965,0,1743212061,12957.96619893,127.60539512999821,53430.61622064 2025-03-29,01:34:23.000,88,11083609,12765,0,1743212062,12958.02682572,127.59834599999886,53430.65814336 2025-03-29,01:34:24.000,88,11083572,13205,0,1743212063,12958.141342989991,127.5560512200027,53430.602246400005 2025-03-29,01:34:25.000,88,11083633,13005,0,1743212064,12958.228915020001,127.58424774000014,53430.66513048001 2025-03-29,01:34:26.000,88,11083612,13125,0,1743212065,12958.276069189997,127.54900209000334,53430.63019488 2025-03-29,01:34:27.000,88,11083633,12765,0,1743212066,12958.363641219992,127.56310035000206,53430.67910472 2025-03-29,01:34:28.000,88,11083573,12885,0,1743212067,12958.457949559997,127.54195296000398,53430.65814336 2025-03-29,01:34:29.000,88,11083637,12925,0,1743212068,12958.505103729993,127.56310035000206,53430.69307896001 2025-03-29,01:34:30.000,88,11083583,13085,0,1743212069,12958.653302549988,127.5560512200027,53430.72801456 2025-03-29,01:34:31.000,88,11083604,13005,0,1743212070,12958.740874579998,127.54900209000334,53430.73500168 2025-03-29,01:34:32.000,88,11083622,12965,0,1743212071,12958.801501369999,127.53490383000462,53430.74897592 2025-03-29,01:34:33.000,88,11083631,13125,0,1743212072,12958.89580970999,127.51375643999927,53430.71404032001 2025-03-29,01:34:34.000,88,11083589,13085,0,1743212073,12959.030535909995,127.50670730999991,53430.78391152 2025-03-29,01:34:35.000,88,11083582,12925,0,1743212074,12959.14505318,127.52080556999863,53430.7769244 2025-03-29,01:34:36.000,88,11083639,13325,0,1743212075,12959.2258889,127.47146166000311,53430.818847120005 2025-03-29,01:34:37.000,88,11083633,13125,0,1743212076,12959.320197239991,127.36572470999818,53430.83980848001 2025-03-29,01:34:38.000,88,11083646,12885,0,1743212077,12959.353878789996,127.31638080000266,53430.83282136001 2025-03-29,01:34:39.000,88,11083560,13205,0,1743212078,12959.502077609992,127.28113514999859,53430.82583424 2025-03-29,01:34:40.000,88,11083607,13125,0,1743212079,12959.569440710002,127.196545589999,53430.83980848001 2025-03-29,01:34:41.000,88,11083581,12965,0,1743212080,12959.616594879997,127.15425081000285,53430.83282136001 2025-03-29,01:34:42.000,88,11083603,13125,0,1743212081,12959.724375839993,127.07671038000262,53430.888718320006 2025-03-29,01:34:43.000,88,11083613,13085,0,1743212082,12959.758057389998,127.09080864000134,53430.888718320006 2025-03-29,01:34:44.000,88,11083613,12925,0,1743212083,12959.805211559993,127.00621908000176,53430.867756960004 2025-03-29,01:34:45.000,88,11083606,12925,0,1743212084,12959.859102039998,126.9498260399996,53430.87474408 2025-03-29,01:34:46.000,88,11083580,12845,0,1743212085,12959.953410379989,126.9004821300041,53430.95858952001 2025-03-29,01:34:47.000,88,11083632,13285,0,1743212086,12960.047718719994,126.84408909000194,53430.90967968001 2025-03-29,01:34:48.000,88,11083650,12885,0,1743212087,12960.108345509994,126.7876960499998,53430.92365392 2025-03-29,01:34:49.000,88,11083614,12885,0,1743212088,12960.168972299994,126.72425387999829,53430.95858952001 2025-03-29,01:34:50.000,88,11083553,12805,0,1743212089,12960.22286278,126.69605736000085,53430.95858952001 2025-03-29,01:34:51.000,88,11083584,13045,0,1743212090,12960.31717111999,126.61851693000062,53431.00051224001 2025-03-29,01:34:52.000,88,11083610,12805,0,1743212091,12960.40474315,126.56212388999847,53431.02846072001 2025-03-29,01:34:53.000,88,11083605,12925,0,1743212092,12960.499051489991,126.53392737000104,53431.06339632 2025-03-29,01:34:54.000,88,11083608,13165,0,1743212093,12960.552941969996,126.54802562999976,53431.07737056001 2025-03-29,01:34:55.000,88,11083614,13005,0,1743212094,12960.613568759996,126.48458345999825,53431.11230616 2025-03-29,01:34:56.000,88,11083619,12885,0,1743212095,12960.721349719992,126.44933781000145,53431.13326752 2025-03-29,01:34:57.000,88,11083660,13125,0,1743212096,12960.788712820002,126.42114129000402,53431.12628040001 2025-03-29,01:34:58.000,88,11083623,13285,0,1743212097,12960.889757470002,126.42114129000402,53431.13326752 2025-03-29,01:34:59.000,88,11083613,12925,0,1743212098,12960.963856879993,126.40704302999802,53431.224100080006 2025-03-29,01:35:00.000,88,11083639,12965,0,1743212099,12961.017747359998,126.41409216000466,53431.27999704 2025-03-29,01:35:01.000,88,11083584,13125,0,1743212100,12961.105319389993,126.47048519999953,53431.26602280001 2025-03-29,01:35:02.000,88,11083648,13125,0,1743212101,12961.152473559989,126.47753432999889,53431.203138720004 2025-03-29,01:35:03.000,88,11083598,13005,0,1743212102,12961.25351820999,126.51982911000232,53431.2310872 2025-03-29,01:35:04.000,88,11083645,13285,0,1743212103,12961.31414499999,126.57622215000447,53431.34288112001 2025-03-29,01:35:05.000,88,11083618,12685,0,1743212104,12961.42192596,126.68900823000149,53431.33589400001 2025-03-29,01:35:06.000,88,11083619,12965,0,1743212105,12961.51623429999,126.76654866000172,53431.37781672 2025-03-29,01:35:07.000,88,11083608,13085,0,1743212106,12961.610542639995,126.82294170000387,53431.36384248001 2025-03-29,01:35:08.000,88,11083612,12965,0,1743212107,12961.711587289996,126.94277691000025,53431.42672656 2025-03-29,01:35:09.000,88,11083600,13005,0,1743212108,12961.819368249991,127.02736646999983,53431.51755912 2025-03-29,01:35:10.000,88,11083628,13125,0,1743212109,12961.893467659997,127.08375951000198,53431.45467504 2025-03-29,01:35:11.000,88,11083638,13005,0,1743212110,12962.007984930002,127.09080864000134,53431.4756364 2025-03-29,01:35:12.000,88,11083599,12685,0,1743212111,12962.122502199993,127.11195602999942,53431.51057200001 2025-03-29,01:35:13.000,88,11083643,13165,0,1743212112,12962.284173639993,127.09080864000134,53431.51057200001 2025-03-29,01:35:14.000,88,11083698,13005,0,1743212113,12962.391954599989,127.0626121200039,53431.56646896 2025-03-29,01:35:15.000,88,11083628,12885,0,1743212114,12962.466054009994,127.01326821000112,53431.5455076 2025-03-29,01:35:16.000,88,11083619,13205,0,1743212115,12962.62098914,127.00621908000176,53431.559481840006 2025-03-29,01:35:17.000,88,11083618,12885,0,1743212116,12962.73550640999,126.95687516999897,53431.5455076 2025-03-29,01:35:18.000,88,11083593,12845,0,1743212117,12962.79613319999,126.92162952000217,53431.608391680005 2025-03-29,01:35:19.000,88,11083611,13285,0,1743212118,12962.937595709991,126.84408909000194,53431.65031440001 2025-03-29,01:35:20.000,88,11083593,13285,0,1743212119,12962.98474988,126.76654866000172,53431.69223712 2025-03-29,01:35:21.000,88,11083608,13005,0,1743212120,12963.072321909996,126.71720474999893,53431.71319848 2025-03-29,01:35:22.000,88,11083622,13005,0,1743212121,12963.139685009992,126.61851693000062,53431.69223712 2025-03-29,01:35:23.000,88,11083624,13005,0,1743212122,12963.227257040002,126.56212388999847,53431.76210832 2025-03-29,01:35:24.000,88,11083613,13125,0,1743212123,12963.254202279997,126.44933781000145,53431.706211360004 2025-03-29,01:35:25.000,88,11083601,13125,0,1743212124,12963.281147519992,126.42114129000402,53431.79704392001 2025-03-29,01:35:26.000,88,11083632,12965,0,1743212125,12963.348510620002,126.36474825000187,53431.79704392001 2025-03-29,01:35:27.000,88,11083638,13205,0,1743212126,12963.335037999997,126.32245346999844,53431.859928 2025-03-29,01:35:28.000,88,11083669,13125,0,1743212127,12963.335037999997,126.24491303999821,53431.85294088 2025-03-29,01:35:29.000,88,11083599,13085,0,1743212128,12963.328301690002,126.20261826000205,53431.83896664001 2025-03-29,01:35:30.000,88,11083670,13125,0,1743212129,12963.341774309993,126.15327434999926,53431.88088936 2025-03-29,01:35:31.000,88,11083617,12965,0,1743212130,12963.348510620002,126.15327434999926,53431.90185072 2025-03-29,01:35:32.000,88,11083533,13205,0,1743212131,12963.341774309993,126.0827830499984,53431.97172192 2025-03-29,01:35:33.000,88,11083605,12965,0,1743212132,12963.321565379993,126.0827830499984,53431.93678632001 2025-03-29,01:35:34.000,88,11083624,13045,0,1743212133,12963.341774309993,126.05458653000096,53431.98569616001 2025-03-29,01:35:35.000,88,11083620,12885,0,1743212134,12963.361983239993,126.0475374000016,53431.9996704 2025-03-29,01:35:36.000,88,11083632,13125,0,1743212135,12963.409137410003,125.97704610000073,53431.97870904 2025-03-29,01:35:37.000,88,11083621,12925,0,1743212136,12963.449555269988,126.00524261999817,53431.943773440005 2025-03-29,01:35:38.000,88,11083659,13285,0,1743212137,12963.496709439998,125.94180045000394,53431.98569616001 2025-03-29,01:35:39.000,88,11083625,13165,0,1743212138,12963.516918369998,125.92065305999859,53431.9996704 2025-03-29,01:35:40.000,88,11083662,13125,0,1743212139,12963.597754089998,125.91360392999923,53431.98569616001 2025-03-29,01:35:41.000,88,11083643,13005,0,1743212140,12963.685326119994,125.84311262999836,53432.03460600001 2025-03-29,01:35:42.000,88,11083579,12885,0,1743212141,12963.739216599999,125.84311262999836,53431.992683280005 2025-03-29,01:35:43.000,88,11083631,12925,0,1743212142,12963.79310707999,125.82196524000028,53432.01364464001 2025-03-29,01:35:44.000,88,11083607,13045,0,1743212143,12963.84026125,125.8008178500022,53432.01364464001 2025-03-29,01:35:45.000,88,11083645,12965,0,1743212144,12963.89415172999,125.80786698000156,53432.041593120004 2025-03-29,01:35:46.000,88,11083651,13125,0,1743212145,12963.948042209995,125.76557219999813,53432.041593120004 2025-03-29,01:35:47.000,88,11083624,13085,0,1743212146,12964.02214162,125.76557219999813,53432.04858024 2025-03-29,01:35:48.000,88,11083636,12965,0,1743212147,12964.049086859995,125.75852306999877,53432.03460600001 2025-03-29,01:35:49.000,88,11083637,13045,0,1743212148,12964.07603209999,125.75147393999941,53432.08351584001 2025-03-29,01:35:50.000,88,11083645,13365,0,1743212149,12964.09624102999,125.75852306999877,53432.062554480006 2025-03-29,01:35:51.000,88,11083625,13045,0,1743212150,12964.12318627,125.7373756800007,53432.12543856 2025-03-29,01:35:52.000,88,11083579,13285,0,1743212151,12964.18381306,125.7021300300039,53432.09050296 2025-03-29,01:35:53.000,88,11083609,12965,0,1743212152,12964.177076749991,125.67393350999919,53432.11845144 2025-03-29,01:35:54.000,88,11083701,13285,0,1743212153,12964.197285679991,125.63868786000239,53432.11845144 2025-03-29,01:35:55.000,88,11083623,13085,0,1743212154,12964.204021990001,125.61049133999768,53432.111464320005 2025-03-29,01:35:56.000,88,11083657,13045,0,1743212155,12964.190549369996,125.56819656000152,53432.09749008 2025-03-29,01:35:57.000,88,11083555,13125,0,1743212156,12964.18381306,125.53295091000473,53432.1394128 2025-03-29,01:35:58.000,88,11083600,12805,0,1743212157,12964.204021990001,125.5259017799981,53432.16736128 2025-03-29,01:35:59.000,88,11083632,12885,0,1743212158,12964.18381306,125.49770526000066,53432.15338704001 2025-03-29,01:36:00.000,88,11083660,13085,0,1743212159,12964.177076749991,125.4906561300013,53432.209284000004 2025-03-29,01:36:01.000,88,11083632,12885,0,1743212160,12964.18381306,125.4906561300013,53432.1394128 2025-03-29,01:36:02.000,88,11083617,12965,0,1743212161,12964.18381306,125.46245961000386,53432.13242568001 2025-03-29,01:36:03.000,88,11083665,12965,0,1743212162,12964.170340439996,125.44131221999851,53432.19530976 2025-03-29,01:36:04.000,88,11083678,13045,0,1743212163,12964.170340439996,125.40606657000171,53432.22325824001 2025-03-29,01:36:05.000,88,11083607,12885,0,1743212164,12964.190549369996,125.40606657000171,53432.21627112 2025-03-29,01:36:06.000,88,11083593,12885,0,1743212165,12964.170340439996,125.39901744000235,53432.23723248 2025-03-29,01:36:07.000,88,11083602,13165,0,1743212166,12964.210758299996,125.43426308999915,53432.21627112 2025-03-29,01:36:08.000,88,11083649,13085,0,1743212167,12964.197285679991,125.4554104800045,53432.30011656001 2025-03-29,01:36:09.000,88,11083586,12605,0,1743212168,12964.197285679991,125.46245961000386,53432.29312944 2025-03-29,01:36:10.000,88,11083648,13085,0,1743212169,12964.217494609991,125.51180351999938,53432.279155200005 2025-03-29,01:36:11.000,88,11083675,12925,0,1743212170,12964.177076749991,125.56819656000152,53432.30710368 2025-03-29,01:36:12.000,88,11083591,13205,0,1743212171,12964.11644995999,125.57524569000088,53432.30710368 2025-03-29,01:36:13.000,88,11083626,12965,0,1743212172,12964.109713649996,125.63163873000303,53432.34902640001 2025-03-29,01:36:14.000,88,11083634,12685,0,1743212173,12964.04235055,125.64573699000175,53432.32107792001 2025-03-29,01:36:15.000,88,11083550,12885,0,1743212174,12964.06255948,125.74442481000006,53432.30710368 2025-03-29,01:36:16.000,88,11083630,12925,0,1743212175,12963.99519637999,125.72327742000198,53432.328065040005 2025-03-29,01:36:17.000,88,11083645,12965,0,1743212176,12963.89415172999,125.81491611000092,53432.33505216 2025-03-29,01:36:18.000,88,11083648,13325,0,1743212177,12963.82005232,125.79376872000284,53432.35601352 2025-03-29,01:36:19.000,88,11083665,12845,0,1743212178,12963.79310707999,125.81491611000092,53432.35601352 2025-03-29,01:36:20.000,88,11083644,12805,0,1743212179,12963.719007669999,125.836063499999,53432.30710368 2025-03-29,01:36:21.000,88,11083621,12925,0,1743212180,12963.739216599999,125.82196524000028,53432.32107792001 2025-03-29,01:36:22.000,88,11083612,13005,0,1743212181,12963.685326119994,125.82901436999964,53432.30710368 2025-03-29,01:36:23.000,88,11083618,12885,0,1743212182,12963.611226709989,125.77967046000413,53432.30710368 2025-03-29,01:36:24.000,88,11083614,12885,0,1743212183,12963.584281469994,125.78671959000349,53432.26518096 2025-03-29,01:36:25.000,88,11083641,12805,0,1743212184,12963.476500509998,125.76557219999813,53432.25120672001 2025-03-29,01:36:26.000,88,11083625,13125,0,1743212185,12963.402401099993,125.8008178500022,53432.22325824001 2025-03-29,01:36:27.000,88,11083610,13085,0,1743212186,12963.375455859998,125.82901436999964,53432.18832264 2025-03-29,01:36:28.000,88,11083591,12925,0,1743212187,12963.314829069997,125.82901436999964,53432.22325824001 2025-03-29,01:36:29.000,88,11083600,13165,0,1743212188,12963.213784419997,125.77967046000413,53432.20229688001 2025-03-29,01:36:30.000,88,11083601,13005,0,1743212189,12963.180102869992,125.75852306999877,53432.209284000004 2025-03-29,01:36:31.000,88,11083639,12965,0,1743212190,12963.126212390001,125.76557219999813,53432.20229688001 2025-03-29,01:36:32.000,88,11083606,13005,0,1743212191,12963.045376670001,125.74442481000006,53432.174348399996 2025-03-29,01:36:33.000,88,11083623,13125,0,1743212192,12962.957804639991,125.7373756800007,53432.20229688001 2025-03-29,01:36:34.000,88,11083659,12965,0,1743212193,12962.910650469996,125.73032655000134,53432.15338704001 2025-03-29,01:36:35.000,88,11083625,13165,0,1743212194,12962.84328737,125.65983525000047,53432.21627112 2025-03-29,01:36:36.000,88,11083634,13285,0,1743212195,12962.809605819995,125.59639307999896,53432.15338704001 2025-03-29,01:36:37.000,88,11083640,12765,0,1743212196,12962.82307844,125.56114743000217,53432.20229688001 2025-03-29,01:36:38.000,88,11083611,13125,0,1743212197,12962.789396889995,125.54704917000345,53432.16736128 2025-03-29,01:36:39.000,88,11083627,13085,0,1743212198,12962.71529747999,125.46950874000322,53432.1394128 2025-03-29,01:36:40.000,88,11083625,12845,0,1743212199,12962.71529747999,125.42016483000043,53432.14639992 2025-03-29,01:36:41.000,88,11083603,13045,0,1743212200,12962.668143309995,125.391968310003,53432.1394128 2025-03-29,01:36:42.000,88,11083658,13125,0,1743212201,12962.65467068999,125.36377178999828,53432.15338704001 2025-03-29,01:36:43.000,88,11083620,13125,0,1743212202,12962.64119807,125.32147701000213,53432.12543856 2025-03-29,01:36:44.000,88,11083573,13125,0,1743212203,12962.607516519995,125.32147701000213,53432.09749008 2025-03-29,01:36:45.000,88,11083596,12845,0,1743212204,12962.526680799994,125.37082091999764,53432.08351584001 2025-03-29,01:36:46.000,88,11083625,13085,0,1743212205,12962.479526629999,125.36377178999828,53432.111464320005 2025-03-29,01:36:47.000,88,11083636,13085,0,1743212206,12962.479526629999,125.41311570000107,53432.08351584001 2025-03-29,01:36:48.000,88,11083576,13045,0,1743212207,12962.459317699999,125.44131221999851,53432.02063176 2025-03-29,01:36:49.000,88,11083616,12765,0,1743212208,12962.445845079994,125.44836134999787,53432.05556736001 2025-03-29,01:36:50.000,88,11083583,13085,0,1743212209,12962.391954599989,125.51885264999873,53432.006657519996 2025-03-29,01:36:51.000,88,11083609,13005,0,1743212210,12962.365009359994,125.54000004000409,53431.97870904 2025-03-29,01:36:52.000,88,11083580,13125,0,1743212211,12962.317855189998,125.54704917000345,53431.96473480001 2025-03-29,01:36:53.000,88,11083604,13165,0,1743212212,12962.324591499993,125.59639307999896,53432.01364464001 2025-03-29,01:36:54.000,88,11083626,12965,0,1743212213,12962.351536739989,125.67393350999919,53431.97172192 2025-03-29,01:36:55.000,88,11083614,13125,0,1743212214,12962.270701019988,125.68098263999855,53432.02063176 2025-03-29,01:36:56.000,88,11083643,12925,0,1743212215,12962.250492089988,125.73032655000134,53431.96473480001 2025-03-29,01:36:57.000,88,11083693,12845,0,1743212216,12962.257228399998,125.75852306999877,53431.97172192 2025-03-29,01:36:58.000,88,11083612,12925,0,1743212217,12962.189865300003,125.80786698000156,53431.943773440005 2025-03-29,01:36:59.000,88,11083620,12925,0,1743212218,12962.189865300003,125.8008178500022,53431.97172192 2025-03-29,01:37:00.000,88,11083597,12965,0,1743212219,12962.149447440002,125.81491611000092,53431.97870904 2025-03-29,01:37:01.000,88,11083613,13085,0,1743212220,12962.162920059993,125.82196524000028,53431.95076056 2025-03-29,01:37:02.000,88,11083505,13085,0,1743212221,12962.162920059993,125.82901436999964,53431.95076056 2025-03-29,01:37:03.000,88,11083621,13085,0,1743212222,12962.156183749998,125.82196524000028,53431.91582496001 2025-03-29,01:37:04.000,88,11083602,13205,0,1743212223,12962.156183749998,125.81491611000092,53431.95076056 2025-03-29,01:37:05.000,88,11083611,13045,0,1743212224,12962.115765889997,125.8008178500022,53431.96473480001 2025-03-29,01:37:06.000,88,11083610,13005,0,1743212225,12962.102293269993,125.8008178500022,53431.93678632001 2025-03-29,01:37:07.000,88,11083557,13285,0,1743212226,12962.061875409992,125.75147393999941,53431.85294088 2025-03-29,01:37:08.000,88,11083585,12965,0,1743212227,12962.041666479992,125.71622829000262,53431.91582496001 2025-03-29,01:37:09.000,88,11083657,12925,0,1743212228,12962.034930169997,125.73032655000134,53431.859928 2025-03-29,01:37:10.000,88,11083581,12965,0,1743212229,12961.987776000002,125.7373756800007,53431.83197952 2025-03-29,01:37:11.000,88,11083635,13285,0,1743212230,12961.954094449997,125.75147393999941,53431.83197952 2025-03-29,01:37:12.000,88,11083586,12765,0,1743212231,12961.927149210002,125.75147393999941,53431.824992400005 2025-03-29,01:37:13.000,88,11083620,12965,0,1743212232,12961.933885519997,125.74442481000006,53431.84595376001 2025-03-29,01:37:14.000,88,11083646,13045,0,1743212233,12961.900203969992,125.75147393999941,53431.80403104 2025-03-29,01:37:15.000,88,11083648,13085,0,1743212234,12961.879995039992,125.7373756800007,53431.776082560005 2025-03-29,01:37:16.000,88,11083588,12765,0,1743212235,12961.859786109992,125.79376872000284,53431.7551212 2025-03-29,01:37:17.000,88,11083612,13005,0,1743212236,12961.799159319991,125.78671959000349,53431.7551212 2025-03-29,01:37:18.000,88,11083647,12765,0,1743212237,12961.785686700001,125.78671959000349,53431.72018560001 2025-03-29,01:37:19.000,88,11083624,13165,0,1743212238,12961.731796219996,125.80786698000156,53431.69223712 2025-03-29,01:37:20.000,88,11083643,12925,0,1743212239,12961.68464205,125.80786698000156,53431.69223712 2025-03-29,01:37:21.000,88,11083626,12925,0,1743212240,12961.5835974,125.836063499999,53431.66428864 2025-03-29,01:37:22.000,88,11083580,12765,0,1743212241,12961.549915849995,125.85016175999772,53431.67826288001 2025-03-29,01:37:23.000,88,11083614,12965,0,1743212242,12961.46234382,125.82196524000028,53431.60140456001 2025-03-29,01:37:24.000,88,11083670,13005,0,1743212243,12961.36129917,125.82901436999964,53431.60140456001 2025-03-29,01:37:25.000,88,11083630,12845,0,1743212244,12961.307408689994,125.87130915000307,53431.59441744 2025-03-29,01:37:26.000,88,11083632,12845,0,1743212245,12961.186155109994,125.88540741000179,53431.58044320001 2025-03-29,01:37:27.000,88,11083549,13085,0,1743212246,12961.132264629989,125.87835828000243,53431.55249472001 2025-03-29,01:37:28.000,88,11083624,12845,0,1743212247,12961.064901529993,125.87130915000307,53431.538520480004 2025-03-29,01:37:29.000,88,11083636,13245,0,1743212248,12961.071637839988,125.89950567000051,53431.608391680005 2025-03-29,01:37:30.000,88,11083645,13085,0,1743212249,12960.963856879993,125.89245654000115,53431.49659776 2025-03-29,01:37:31.000,88,11083618,13085,0,1743212250,12960.930175330002,125.88540741000179,53431.51755912 2025-03-29,01:37:32.000,88,11083643,12805,0,1743212251,12960.876284849997,125.93475132000458,53431.45467504 2025-03-29,01:37:33.000,88,11083615,13125,0,1743212252,12960.842603299992,125.95589871000266,53431.4756364 2025-03-29,01:37:34.000,88,11083619,13005,0,1743212253,12960.795449129997,125.9840952300001,53431.4057652 2025-03-29,01:37:35.000,88,11083599,13125,0,1743212254,12960.755031269997,125.97704610000073,53431.42672656 2025-03-29,01:37:36.000,88,11083667,13205,0,1743212255,12960.707877100001,125.99114435999945,53431.35685536 2025-03-29,01:37:37.000,88,11083570,13045,0,1743212256,12960.633777689996,126.00524261999817,53431.33589400001 2025-03-29,01:37:38.000,88,11083643,13005,0,1743212257,12960.573150899996,126.01934088000417,53431.31493264001 2025-03-29,01:37:39.000,88,11083631,13005,0,1743212258,12960.45863362999,126.05458653000096,53431.24506144001 2025-03-29,01:37:40.000,88,11083647,13205,0,1743212259,12960.37779790999,126.06163566000032,53431.28698416 2025-03-29,01:37:41.000,88,11083646,13005,0,1743212260,12960.350852669995,126.05458653000096,53431.24506144001 2025-03-29,01:37:42.000,88,11083585,12925,0,1743212261,12960.33738004999,126.09688131000439,53431.2310872 2025-03-29,01:37:43.000,88,11083642,13205,0,1743212262,12960.24307171,126.06163566000032,53431.14724176001 2025-03-29,01:37:44.000,88,11083653,13125,0,1743212263,12960.18244492,126.06163566000032,53431.14025464 2025-03-29,01:37:45.000,88,11083645,12765,0,1743212264,12960.20265385,126.06163566000032,53431.11929328 2025-03-29,01:37:46.000,88,11083622,13085,0,1743212265,12960.148763369994,126.05458653000096,53431.04243496 2025-03-29,01:37:47.000,88,11083626,12965,0,1743212266,12960.101609199999,126.04048827000224,53430.99352512 2025-03-29,01:37:48.000,88,11083617,13045,0,1743212267,12960.101609199999,125.99819348999881,53430.99352512 2025-03-29,01:37:49.000,88,11083629,12765,0,1743212268,12960.05445502999,125.99819348999881,53430.94461528 2025-03-29,01:37:50.000,88,11083611,13085,0,1743212269,12960.03424609999,126.04048827000224,53430.95858952001 2025-03-29,01:37:51.000,88,11083651,12965,0,1743212270,12959.906256209993,126.0475374000016,53430.86076984001 2025-03-29,01:37:52.000,88,11083589,12965,0,1743212271,12959.912992519989,126.06868478999968,53430.818847120005 2025-03-29,01:37:53.000,88,11083617,12965,0,1743212272,12959.865838349993,126.09688131000439,53430.82583424 2025-03-29,01:37:54.000,88,11083622,13125,0,1743212273,12959.798475249998,126.10393044000375,53430.79788576 2025-03-29,01:37:55.000,88,11083640,13005,0,1743212274,12959.778266319998,126.1462252199999,53430.74198880001 2025-03-29,01:37:56.000,88,11083673,13005,0,1743212275,12959.771530010003,126.21671652000077,53430.72801456 2025-03-29,01:37:57.000,88,11083621,13165,0,1743212276,12959.717639529998,126.24491303999821,53430.75596304 2025-03-29,01:37:58.000,88,11083633,13165,0,1743212277,12959.717639529998,126.27310956000292,53430.73500168 2025-03-29,01:37:59.000,88,11083661,12845,0,1743212278,12959.704166909993,126.294256950001,53430.67211760001 2025-03-29,01:38:00.000,88,11083616,13005,0,1743212279,12959.677221669997,126.30130608000036,53430.62320776001 2025-03-29,01:38:01.000,88,11083642,13165,0,1743212280,12959.657012739997,126.28015869000228,53430.62320776001 2025-03-29,01:38:02.000,88,11083655,13005,0,1743212281,12959.636803809997,126.30130608000036,53430.5673108 2025-03-29,01:38:03.000,88,11083646,13045,0,1743212282,12959.690694290002,126.28015869000228,53430.58827216 2025-03-29,01:38:04.000,88,11083661,13125,0,1743212283,12959.690694290002,126.25196217000484,53430.50442672001 2025-03-29,01:38:05.000,88,11083621,13045,0,1743212284,12959.683957979993,126.25196217000484,53430.49045248 2025-03-29,01:38:06.000,88,11083605,13085,0,1743212285,12959.744584769993,126.20966739000141,53430.462504 2025-03-29,01:38:07.000,88,11083639,13085,0,1743212286,12959.710903220002,126.18147087000398,53430.41359416 2025-03-29,01:38:08.000,88,11083624,13085,0,1743212287,12959.737848459998,126.1462252199999,53430.44154264 2025-03-29,01:38:09.000,88,11083643,12965,0,1743212288,12959.724375839993,126.08983217999776,53430.42058128 2025-03-29,01:38:10.000,88,11083640,13085,0,1743212289,12959.744584769993,126.02639001000352,53430.37167144 2025-03-29,01:38:11.000,88,11083636,12845,0,1743212290,12959.731112150002,126.01934088000417,53430.33673584001 2025-03-29,01:38:12.000,88,11083621,13125,0,1743212291,12959.724375839993,125.97704610000073,53430.35071008 2025-03-29,01:38:13.000,88,11083646,13045,0,1743212292,12959.677221669997,125.99819348999881,53430.33673584001 2025-03-29,01:38:14.000,88,11083662,12605,0,1743212293,12959.683957979993,125.9840952300001,53430.28083888 2025-03-29,01:38:15.000,88,11083587,13005,0,1743212294,12959.677221669997,125.99114435999945,53430.23192904 2025-03-29,01:38:16.000,88,11083595,12925,0,1743212295,12959.636803809997,126.01934088000417,53430.2528904 2025-03-29,01:38:17.000,88,11083669,12765,0,1743212296,12959.643540119992,126.07573391999904,53430.21096768001 2025-03-29,01:38:18.000,88,11083618,13245,0,1743212297,12959.643540119992,126.08983217999776,53430.17603208 2025-03-29,01:38:19.000,88,11083645,12925,0,1743212298,12959.630067500002,126.11097957000311,53430.19000632001 2025-03-29,01:38:20.000,88,11083602,12925,0,1743212299,12959.636803809997,126.16737260999798,53430.14109648001 2025-03-29,01:38:21.000,88,11083621,13005,0,1743212300,12959.690694290002,126.20261826000205,53430.07122528001 2025-03-29,01:38:22.000,88,11083614,13045,0,1743212301,12959.697430599997,126.23786390999885,53430.09218664001 2025-03-29,01:38:23.000,88,11083654,13285,0,1743212302,12959.690694290002,126.23081477999949,53430.10616088 2025-03-29,01:38:24.000,88,11083637,13285,0,1743212303,12959.778266319998,126.23786390999885,53430.08519952 2025-03-29,01:38:25.000,88,11083606,13045,0,1743212304,12959.798475249998,126.28720782000164,53429.99436696001 2025-03-29,01:38:26.000,88,11083624,12885,0,1743212305,12959.872574659988,126.30835520999972,53430.00135408001 2025-03-29,01:38:27.000,88,11083672,13125,0,1743212306,12959.919728829998,126.32245346999844,53430.0083412 2025-03-29,01:38:28.000,88,11083652,12765,0,1743212307,12959.926465139994,126.34360086000379,53429.94545712 2025-03-29,01:38:29.000,88,11083567,12925,0,1743212308,12959.946674069994,126.31540433999908,53429.94545712 2025-03-29,01:38:30.000,88,11083637,13005,0,1743212309,12960.014037169989,126.32245346999844,53429.95244424001 2025-03-29,01:38:31.000,88,11083595,12885,0,1743212310,12960.027509789994,126.30130608000036,53429.81968896 2025-03-29,01:38:32.000,88,11083627,12765,0,1743212311,12960.067927649994,126.27310956000292,53429.82667608001 2025-03-29,01:38:33.000,88,11083640,13085,0,1743212312,12960.061191339999,126.20261826000205,53429.77776624 2025-03-29,01:38:34.000,88,11083636,12885,0,1743212313,12960.03424609999,126.18147087000398,53429.812701840005 2025-03-29,01:38:35.000,88,11083647,12965,0,1743212314,12960.047718719994,126.13917609000055,53429.75680488001 2025-03-29,01:38:36.000,88,11083636,12885,0,1743212315,12959.980355619999,126.11097957000311,53429.77077912 2025-03-29,01:38:37.000,88,11083616,12965,0,1743212316,12959.919728829998,126.02639001000352,53429.714882160006 2025-03-29,01:38:38.000,88,11083605,12845,0,1743212317,12959.825420489993,125.99114435999945,53429.70090792 2025-03-29,01:38:39.000,88,11083616,12925,0,1743212318,12959.737848459998,125.94180045000394,53429.70090792 2025-03-29,01:38:40.000,88,11083642,13005,0,1743212319,12959.643540119992,125.92065305999859,53429.714882160006 2025-03-29,01:38:41.000,88,11083636,12765,0,1743212320,12959.576177019997,125.88540741000179,53429.67295944 2025-03-29,01:38:42.000,88,11083656,13205,0,1743212321,12959.522286539992,125.84311262999836,53429.6240496 2025-03-29,01:38:43.000,88,11083600,12805,0,1743212322,12959.454923439996,125.836063499999,53429.66597232001 2025-03-29,01:38:44.000,88,11083623,12925,0,1743212323,12959.387560340001,125.81491611000092,53429.58911400001 2025-03-29,01:38:45.000,88,11083645,12965,0,1743212324,12959.374087719996,125.79376872000284,53429.63802384001 2025-03-29,01:38:46.000,88,11083628,13085,0,1743212325,12959.414505579996,125.8008178500022,53429.596101120005 2025-03-29,01:38:47.000,88,11083627,12965,0,1743212326,12959.407769270001,125.81491611000092,53429.596101120005 2025-03-29,01:38:48.000,88,11083632,13165,0,1743212327,12959.468396060001,125.82901436999964,53429.596101120005 2025-03-29,01:38:49.000,88,11083683,13085,0,1743212328,12959.515550229997,125.87130915000307,53429.6240496 2025-03-29,01:38:50.000,88,11083598,12885,0,1743212329,12959.582913329992,125.9488495800033,53429.56815264001 2025-03-29,01:38:51.000,88,11083636,13165,0,1743212330,12959.636803809997,125.97704610000073,53429.58911400001 2025-03-29,01:38:52.000,88,11083613,13365,0,1743212331,12959.697430599997,126.00524261999817,53429.58911400001 2025-03-29,01:38:53.000,88,11083594,12925,0,1743212332,12959.879310969998,126.0827830499984,53429.56815264001 2025-03-29,01:38:54.000,88,11083638,12845,0,1743212333,12960.014037169989,126.12507783000183,53429.63802384001 2025-03-29,01:38:55.000,88,11083595,12965,0,1743212334,12960.16223599,126.18147087000398,53429.54020416001 2025-03-29,01:38:56.000,88,11083607,12925,0,1743212335,12960.34411636,126.23081477999949,53429.57513976 2025-03-29,01:38:57.000,88,11083640,13165,0,1743212336,12960.512524109996,126.20261826000205,53429.58212688 2025-03-29,01:38:58.000,88,11083599,13085,0,1743212337,12960.701140789992,126.18852000000334,53429.61007536 2025-03-29,01:38:59.000,88,11083592,12765,0,1743212338,12960.903230089993,126.18852000000334,53429.61706248001 2025-03-29,01:39:00.000,88,11083618,13245,0,1743212339,12961.078374149998,126.23081477999949,53429.56815264001 2025-03-29,01:39:01.000,88,11083625,13165,0,1743212340,12961.199627729999,126.25196217000484,53429.61706248001 2025-03-29,01:39:02.000,88,11083572,13085,0,1743212341,12961.36129917,126.23081477999949,53429.6240496 2025-03-29,01:39:03.000,88,11083604,13285,0,1743212342,12961.45560750999,126.18852000000334,53429.645010960005 2025-03-29,01:39:04.000,88,11083644,12765,0,1743212343,12961.50276168,126.12507783000183,53429.6240496 2025-03-29,01:39:05.000,88,11083626,13285,0,1743212344,12961.590333709995,126.11097957000311,53429.58911400001 2025-03-29,01:39:06.000,88,11083614,13245,0,1743212345,12961.59707001999,126.06868478999968,53429.60308824 2025-03-29,01:39:07.000,88,11083588,12925,0,1743212346,12961.62401526,125.95589871000266,53429.67295944 2025-03-29,01:39:08.000,88,11083637,12885,0,1743212347,12961.62401526,125.89245654000115,53429.6240496 2025-03-29,01:39:09.000,88,11083597,13045,0,1743212348,12961.55665215999,125.85016175999772,53429.5541784 2025-03-29,01:39:10.000,88,11083588,12965,0,1743212349,12961.509497989995,125.77967046000413,53429.58212688 2025-03-29,01:39:11.000,88,11083644,13245,0,1743212350,12961.428662269995,125.69508090000454,53429.58212688 2025-03-29,01:39:12.000,88,11083677,13125,0,1743212351,12961.3815081,125.61754047000431,53429.57513976 2025-03-29,01:39:13.000,88,11083621,13045,0,1743212352,12961.32088131,125.5540983000028,53429.56116552 2025-03-29,01:39:14.000,88,11083598,13285,0,1743212353,12961.233309279989,125.50475439000002,53429.57513976 2025-03-29,01:39:15.000,88,11083678,13085,0,1743212354,12961.152473559989,125.42721395999979,53429.56116552 2025-03-29,01:39:16.000,88,11083598,12965,0,1743212355,12961.078374149998,125.34967352999956,53429.56116552 2025-03-29,01:39:17.000,88,11083631,12845,0,1743212356,12961.017747359998,125.22983832000318,53429.60308824 2025-03-29,01:39:18.000,88,11083591,12965,0,1743212357,12960.963856879993,125.17344528000103,53429.53321704 2025-03-29,01:39:19.000,88,11083598,13005,0,1743212358,12960.923439019993,125.02541354999994,53429.57513976 2025-03-29,01:39:20.000,88,11083577,13085,0,1743212359,12960.903230089993,124.91967660000228,53429.526229920004 2025-03-29,01:39:21.000,88,11083593,13085,0,1743212360,12960.916702709997,124.83508704000269,53429.596101120005 2025-03-29,01:39:22.000,88,11083677,12925,0,1743212361,12960.909966400002,124.75754661000246,53429.6240496 2025-03-29,01:39:23.000,88,11083601,12845,0,1743212362,12960.950384260002,124.65885879000416,53429.60308824 2025-03-29,01:39:24.000,88,11083606,12925,0,1743212363,12960.984065809993,124.57426923000457,53429.66597232001 2025-03-29,01:39:25.000,88,11083562,13165,0,1743212364,12960.990802120003,124.50377793000371,53429.645010960005 2025-03-29,01:39:26.000,88,11083639,12965,0,1743212365,12961.071637839988,124.45443402000092,53429.714882160006 2025-03-29,01:39:27.000,88,11083600,13125,0,1743212366,12961.051428909988,124.41213924000476,53429.72186928 2025-03-29,01:39:28.000,88,11083589,13205,0,1743212367,12961.064901529993,124.39099184999941,53429.70789504001 2025-03-29,01:39:29.000,88,11083608,13205,0,1743212368,12961.098583079998,124.3416479400039,53429.70789504001 2025-03-29,01:39:30.000,88,11083650,13125,0,1743212369,12961.145737249994,124.36984446000133,53429.74283064 2025-03-29,01:39:31.000,88,11083611,13085,0,1743212370,12961.159209869998,124.39804097999877,53429.77077912 2025-03-29,01:39:32.000,88,11083584,13045,0,1743212371,12961.192891419989,124.43328663000284,53429.84065032 2025-03-29,01:39:33.000,88,11083613,13205,0,1743212372,12961.213100349989,124.45443402000092,53429.82667608001 2025-03-29,01:39:34.000,88,11083623,13125,0,1743212373,12961.27372713999,124.51787619000243,53429.81968896 2025-03-29,01:39:35.000,88,11083645,12925,0,1743212374,12961.300672379999,124.62361314000009,53429.77776624 2025-03-29,01:39:36.000,88,11083660,13245,0,1743212375,12961.39498071999,124.70820269999967,53429.74283064 2025-03-29,01:39:37.000,88,11083608,13005,0,1743212376,12961.428662269995,124.76459574000182,53429.812701840005 2025-03-29,01:39:38.000,88,11083649,13125,0,1743212377,12961.48255275,124.87738181999885,53429.74981776 2025-03-29,01:39:39.000,88,11083589,12965,0,1743212378,12961.549915849995,124.9972170300025,53429.70090792 2025-03-29,01:39:40.000,88,11083662,13085,0,1743212379,12961.5835974,125.13115050000488,53429.7288564 2025-03-29,01:39:41.000,88,11083606,13005,0,1743212380,12961.671169429996,125.20869092999783,53429.7288564 2025-03-29,01:39:42.000,88,11083591,12925,0,1743212381,12961.69811466999,125.35672265999892,53429.714882160006 2025-03-29,01:39:43.000,88,11083611,12965,0,1743212382,12961.74526884,125.44131221999851,53429.67295944 2025-03-29,01:39:44.000,88,11083611,12965,0,1743212383,12961.785686700001,125.56819656000152,53429.763792000005 2025-03-29,01:39:45.000,88,11083650,12965,0,1743212384,12961.839577179991,125.6880317699979,53429.66597232001 2025-03-29,01:39:46.000,88,11083594,13125,0,1743212385,12961.846313490001,125.75147393999941,53429.67994656 2025-03-29,01:39:47.000,88,11083605,13005,0,1743212386,12961.812631939996,125.80786698000156,53429.67994656 2025-03-29,01:39:48.000,88,11083624,13045,0,1743212387,12961.873258729996,125.836063499999,53429.693920800004 2025-03-29,01:39:49.000,88,11083658,13125,0,1743212388,12961.886731350001,125.84311262999836,53429.68693368001 2025-03-29,01:39:50.000,88,11083637,12925,0,1743212389,12961.886731350001,125.81491611000092,53429.68693368001 2025-03-29,01:39:51.000,88,11083591,13365,0,1743212390,12961.886731350001,125.75852306999877,53429.74981776 2025-03-29,01:39:52.000,88,11083610,13125,0,1743212391,12961.893467659997,125.65983525000047,53429.70789504001 2025-03-29,01:39:53.000,88,11083607,12965,0,1743212392,12961.839577179991,125.5893439499996,53429.74981776 2025-03-29,01:39:54.000,88,11083608,13125,0,1743212393,12961.859786109992,125.48360700000194,53429.763792000005 2025-03-29,01:39:55.000,88,11083598,13285,0,1743212394,12961.893467659997,125.42721395999979,53429.74981776 2025-03-29,01:39:56.000,88,11083631,12965,0,1743212395,12961.893467659997,125.30032962000405,53429.74283064 2025-03-29,01:39:57.000,88,11083648,13085,0,1743212396,12961.906940280001,125.27213309999934,53429.80571472001 2025-03-29,01:39:58.000,88,11083642,13085,0,1743212397,12961.893467659997,125.19459266999911,53429.78475336001 2025-03-29,01:39:59.000,88,11083607,12845,0,1743212398,12961.940621829992,125.08180659000209,53429.84763744 2025-03-29,01:40:00.000,88,11083599,12925,0,1743212399,12961.940621829992,125.05361007000465,53429.77776624 2025-03-29,01:40:01.000,88,11083593,12965,0,1743212400,12961.974303379997,125.08180659000209,53429.812701840005 2025-03-29,01:40:02.000,88,11083620,13245,0,1743212401,12962.007984930002,125.11705223999888,53429.87558592001 2025-03-29,01:40:03.000,88,11083620,12925,0,1743212402,12962.028193860002,125.10295398000017,53429.861611680004 2025-03-29,01:40:04.000,88,11083623,13285,0,1743212403,12962.055139099997,125.10295398000017,53429.882573040006 2025-03-29,01:40:05.000,88,11083637,12965,0,1743212404,12962.021457549992,125.17344528000103,53429.882573040006 2025-03-29,01:40:06.000,88,11083575,12925,0,1743212405,12962.095556959997,125.2791822299987,53429.95244424001 2025-03-29,01:40:07.000,88,11083594,13045,0,1743212406,12962.156183749998,125.30032962000405,53429.90353440001 2025-03-29,01:40:08.000,88,11083629,13005,0,1743212407,12962.122502199993,125.41311570000107,53429.931482880005 2025-03-29,01:40:09.000,88,11083696,12965,0,1743212408,12962.156183749998,125.51180351999938,53429.98737984 2025-03-29,01:40:10.000,88,11083622,12805,0,1743212409,12962.122502199993,125.61049133999768,53429.980392720005 2025-03-29,01:40:11.000,88,11083620,13365,0,1743212410,12962.156183749998,125.6880317699979,53430.04327680001 2025-03-29,01:40:12.000,88,11083616,12805,0,1743212411,12962.061875409992,125.836063499999,53429.95244424001 2025-03-29,01:40:13.000,88,11083673,12925,0,1743212412,12962.007984930002,125.92770218999794,53430.02231544001 2025-03-29,01:40:14.000,88,11083667,13005,0,1743212413,12961.954094449997,126.02639001000352,53430.0782124 2025-03-29,01:40:15.000,88,11083618,12845,0,1743212414,12961.866522420001,126.13212696000119,53430.00135408001 2025-03-29,01:40:16.000,88,11083625,12845,0,1743212415,12961.758741459991,126.13917609000055,53429.95943136 2025-03-29,01:40:17.000,88,11083582,13085,0,1743212416,12961.691378359996,126.23081477999949,53429.98737984 2025-03-29,01:40:18.000,88,11083656,13485,0,1743212417,12961.610542639995,126.24491303999821,53429.97340560001 2025-03-29,01:40:19.000,88,11083602,13405,0,1743212418,12961.509497989995,126.28015869000228,53429.91750864 2025-03-29,01:40:20.000,88,11083649,12925,0,1743212419,12961.41518964999,126.28015869000228,53429.90353440001 2025-03-29,01:40:21.000,88,11083622,13125,0,1743212420,12961.307408689994,126.31540433999908,53429.8685988 2025-03-29,01:40:22.000,88,11083613,13005,0,1743212421,12961.246781899994,126.32245346999844,53429.8685988 2025-03-29,01:40:23.000,88,11083645,13205,0,1743212422,12961.206364039994,126.28720782000164,53429.861611680004 2025-03-29,01:40:24.000,88,11083634,13045,0,1743212423,12961.098583079998,126.26606043000356,53429.84763744 2025-03-29,01:40:25.000,88,11083628,12885,0,1743212424,12961.037956289998,126.20966739000141,53429.83366320001 2025-03-29,01:40:26.000,88,11083645,12965,0,1743212425,12960.977329499998,126.21671652000077,53429.77776624 2025-03-29,01:40:27.000,88,11083581,13125,0,1743212426,12960.970593190003,126.07573391999904,53429.75680488001 2025-03-29,01:40:28.000,88,11083645,12965,0,1743212427,12960.896493779997,126.03343914000288,53429.66597232001 2025-03-29,01:40:29.000,88,11083664,13005,0,1743212428,12960.930175330002,125.9488495800033,53429.693920800004 2025-03-29,01:40:30.000,88,11083646,13285,0,1743212429,12960.943647949993,125.82196524000028,53429.67295944 2025-03-29,01:40:31.000,88,11083597,13085,0,1743212430,12960.977329499998,125.73032655000134,53429.63802384001 2025-03-29,01:40:32.000,88,11083619,13085,0,1743212431,12960.990802120003,125.64573699000175,53429.56815264001 2025-03-29,01:40:33.000,88,11083596,12965,0,1743212432,12960.997538429998,125.54000004000409,53429.596101120005 2025-03-29,01:40:34.000,88,11083679,13125,0,1743212433,12961.112055699989,125.47655787000258,53429.61706248001 2025-03-29,01:40:35.000,88,11083674,12885,0,1743212434,12961.139000939998,125.43426308999915,53429.57513976 2025-03-29,01:40:36.000,88,11083670,13285,0,1743212435,12961.192891419989,125.40606657000171,53429.53321704 2025-03-29,01:40:37.000,88,11083630,13005,0,1743212436,12961.246781899994,125.44836134999787,53429.547191280006 2025-03-29,01:40:38.000,88,11083670,13125,0,1743212437,12961.307408689994,125.4554104800045,53429.63802384001 2025-03-29,01:40:39.000,88,11083628,13165,0,1743212438,12961.35456285999,125.48360700000194,53429.57513976 2025-03-29,01:40:40.000,88,11083620,12765,0,1743212439,12961.408453339995,125.56819656000152,53429.57513976 2025-03-29,01:40:41.000,88,11083646,12925,0,1743212440,12961.448871199995,125.73032655000134,53429.61007536 2025-03-29,01:40:42.000,88,11083583,12885,0,1743212441,12961.49602536999,125.89245654000115,53429.61007536 2025-03-29,01:40:43.000,88,11083626,12965,0,1743212442,12961.52297061,126.10393044000375,53429.60308824 2025-03-29,01:40:44.000,88,11083639,12765,0,1743212443,12961.57686108999,126.30835520999972,53429.61706248001 2025-03-29,01:40:45.000,88,11083667,12965,0,1743212444,12961.610542639995,126.49163259000488,53429.61706248001 2025-03-29,01:40:46.000,88,11083679,13045,0,1743212445,12961.630751569995,126.71015561999957,53429.58212688 2025-03-29,01:40:47.000,88,11083633,12885,0,1743212446,12961.738532529991,126.8863838699981,53429.60308824 2025-03-29,01:40:48.000,88,11083604,12925,0,1743212447,12961.799159319991,127.0626121200039,53429.547191280006 2025-03-29,01:40:49.000,88,11083650,13285,0,1743212448,12961.859786109992,127.23884037000244,53429.547191280006 2025-03-29,01:40:50.000,88,11083641,12885,0,1743212449,12961.900203969992,127.3445773200001,53429.63103672 2025-03-29,01:40:51.000,88,11083569,13045,0,1743212450,12962.014721239997,127.45031426999776,53429.61007536 2025-03-29,01:40:52.000,88,11083573,12965,0,1743212451,12962.082084339992,127.53490383000462,53429.61007536 2025-03-29,01:40:53.000,88,11083665,12965,0,1743212452,12962.189865300003,127.53490383000462,53429.645010960005 2025-03-29,01:40:54.000,88,11083659,13085,0,1743212453,12962.290909949988,127.5912968699995,53429.61706248001 2025-03-29,01:40:55.000,88,11083635,12805,0,1743212454,12962.391954599989,127.59834599999886,53429.61706248001 2025-03-29,01:40:56.000,88,11083659,13165,0,1743212455,12962.486262939994,127.57014948000142,53429.65898520001 2025-03-29,01:40:57.000,88,11083608,13005,0,1743212456,12962.55362603999,127.51375643999927,53429.61007536 2025-03-29,01:40:58.000,88,11083635,13085,0,1743212457,12962.59404389999,127.43621600999904,53429.60308824 2025-03-29,01:40:59.000,88,11083623,12925,0,1743212458,12962.67487961999,127.37982297000417,53429.61706248001 2025-03-29,01:41:00.000,88,11083625,13365,0,1743212459,12962.69508854999,127.31638080000266,53429.58911400001 2025-03-29,01:41:01.000,88,11083638,13285,0,1743212460,12962.68161593,127.25293863000115,53429.6240496 2025-03-29,01:41:02.000,88,11083639,13045,0,1743212461,12962.67487961999,127.16834907000157,53429.61007536 2025-03-29,01:41:03.000,88,11083651,13085,0,1743212462,12962.668143309995,127.10490690000006,53429.67994656 2025-03-29,01:41:04.000,88,11083611,12925,0,1743212463,12962.61425282999,127.06966125000326,53429.63802384001 2025-03-29,01:41:05.000,88,11083616,13285,0,1743212464,12962.57383496999,126.98507169000368,53429.65199808 2025-03-29,01:41:06.000,88,11083642,12925,0,1743212465,12962.53341710999,126.95687516999897,53429.61706248001 2025-03-29,01:41:07.000,88,11083661,12845,0,1743212466,12962.49299924999,126.94277691000025,53429.65898520001 2025-03-29,01:41:08.000,88,11083657,12965,0,1743212467,12962.49299924999,126.91458039000281,53429.65898520001 2025-03-29,01:41:09.000,88,11083612,12965,0,1743212468,12962.499735559999,126.92867865000153,53429.645010960005 2025-03-29,01:41:10.000,88,11083620,12885,0,1743212469,12962.55362603999,126.91458039000281,53429.67994656 2025-03-29,01:41:11.000,88,11083643,13005,0,1743212470,12962.587307589994,126.86523648000002,53429.66597232001 2025-03-29,01:41:12.000,88,11083602,12845,0,1743212471,12962.64119807,126.92867865000153,53429.61706248001 2025-03-29,01:41:13.000,88,11083600,13045,0,1743212472,12962.71529747999,126.98507169000368,53429.60308824 2025-03-29,01:41:14.000,88,11083575,13085,0,1743212473,12962.79613319999,126.99212082000304,53429.67295944 2025-03-29,01:41:15.000,88,11083633,13245,0,1743212474,12962.890441539996,127.0626121200039,53429.67994656 2025-03-29,01:41:16.000,88,11083632,13005,0,1743212475,12963.011695119996,127.17539820000093,53429.66597232001 2025-03-29,01:41:17.000,88,11083591,12805,0,1743212476,12963.166630250002,127.23179124000308,53429.66597232001 2025-03-29,01:41:18.000,88,11083615,13085,0,1743212477,12963.301356449992,127.31638080000266,53429.70090792 2025-03-29,01:41:19.000,88,11083650,12925,0,1743212478,12963.456291579998,127.38687210000353,53429.68693368001 2025-03-29,01:41:20.000,88,11083607,13285,0,1743212479,12963.624699329994,127.48555992000183,53429.70090792 2025-03-29,01:41:21.000,88,11083625,12965,0,1743212480,12963.766161839994,127.56310035000206,53429.67994656 2025-03-29,01:41:22.000,88,11083617,12765,0,1743212481,12963.90088804,127.654739040001,53429.75680488001 2025-03-29,01:41:23.000,88,11083610,12725,0,1743212482,12964.00193269,127.72523034000187,53429.77077912 2025-03-29,01:41:24.000,88,11083642,12765,0,1743212483,12964.150131509996,127.75342685999931,53429.79174048 2025-03-29,01:41:25.000,88,11083656,12965,0,1743212484,12964.251176159996,127.77457425000466,53429.812701840005 2025-03-29,01:41:26.000,88,11083611,13045,0,1743212485,12964.372429739997,127.83096728999953,53429.81968896 2025-03-29,01:41:27.000,88,11083570,13205,0,1743212486,12964.439792839992,127.8380164199989,53429.84065032 2025-03-29,01:41:28.000,88,11083571,12805,0,1743212487,12964.500419629992,127.89440946000104,53429.8685988 2025-03-29,01:41:29.000,88,11083581,12925,0,1743212488,12964.527364870002,127.87326207000297,53429.91750864 2025-03-29,01:41:30.000,88,11083601,13325,0,1743212489,12964.655354759998,127.81686903000082,53429.96641848 2025-03-29,01:41:31.000,88,11083621,13125,0,1743212490,12964.662091069993,127.79572164000274,53429.8685988 2025-03-29,01:41:32.000,88,11083613,13085,0,1743212491,12964.715981549998,127.78162338000402,53429.93847 2025-03-29,01:41:33.000,88,11083656,13045,0,1743212492,12964.729454169988,127.66883729999972,53429.97340560001 2025-03-29,01:41:34.000,88,11083628,12765,0,1743212493,12964.769872029989,127.58424774000014,53429.96641848 2025-03-29,01:41:35.000,88,11083598,12885,0,1743212494,12964.742926789993,127.4432651399984,53429.93847 2025-03-29,01:41:36.000,88,11083639,13125,0,1743212495,12964.749663099989,127.29523341000458,53429.980392720005 2025-03-29,01:41:37.000,88,11083656,13005,0,1743212496,12964.763135719993,127.14720168000349,53429.98737984 2025-03-29,01:41:38.000,88,11083633,13085,0,1743212497,12964.756399409998,127.01326821000112,53430.029302560004 2025-03-29,01:41:39.000,88,11083576,12965,0,1743212498,12964.729454169988,126.86523648000002,53430.05725104 2025-03-29,01:41:40.000,88,11083624,12765,0,1743212499,12964.675563689998,126.752450400003,53429.99436696001 2025-03-29,01:41:41.000,88,11083651,13045,0,1743212500,12964.675563689998,126.6396643199987,53429.99436696001 2025-03-29,01:41:42.000,88,11083589,13045,0,1743212501,12964.655354759998,126.59032041000319,53430.03628968 2025-03-29,01:41:43.000,88,11083578,12885,0,1743212502,12964.628409520003,126.52687824000168,53430.04327680001 2025-03-29,01:41:44.000,88,11083583,12845,0,1743212503,12964.641882139993,126.5057308500036,53430.03628968 2025-03-29,01:41:45.000,88,11083656,13605,0,1743212504,12964.601464279993,126.51277998000296,53430.050263920006 2025-03-29,01:41:46.000,88,11083660,12885,0,1743212505,12964.561046419993,126.5409765000004,53430.01532832 2025-03-29,01:41:47.000,88,11083594,12925,0,1743212506,12964.527364870002,126.61146780000126,53430.050263920006 2025-03-29,01:41:48.000,88,11083654,12885,0,1743212507,12964.473474389997,126.67490997000277,53430.06423816 2025-03-29,01:41:49.000,88,11083620,12965,0,1743212508,12964.453265459997,126.752450400003,53430.099173760005 2025-03-29,01:41:50.000,88,11083612,13245,0,1743212509,12964.507155940002,126.85818735000066,53430.06423816 2025-03-29,01:41:51.000,88,11083653,12965,0,1743212510,12964.567782730002,126.96392429999833,53430.09218664001 2025-03-29,01:41:52.000,88,11083610,12965,0,1743212511,12964.567782730002,127.10490690000006,53430.099173760005 2025-03-29,01:41:53.000,88,11083624,13045,0,1743212512,12964.621673209993,127.21064384999772,53430.12712224 2025-03-29,01:41:54.000,88,11083630,12965,0,1743212513,12964.648618449988,127.33047906000138,53430.08519952 2025-03-29,01:41:55.000,88,11083648,12605,0,1743212514,12964.729454169988,127.43621600999904,53430.09218664001 2025-03-29,01:41:56.000,88,11083678,12965,0,1743212515,12964.715981549998,127.52080556999863,53430.09218664001 2025-03-29,01:41:57.000,88,11083667,13045,0,1743212516,12964.810289889989,127.59834599999886,53430.17603208 2025-03-29,01:41:58.000,88,11083666,13005,0,1743212517,12964.864180369994,127.64768991000165,53430.1830192 2025-03-29,01:41:59.000,88,11083610,12925,0,1743212518,12964.897861919999,127.7040829500038,53430.16205784001 2025-03-29,01:42:00.000,88,11083682,12925,0,1743212519,12964.904598229994,127.64768991000165,53430.196993440004 2025-03-29,01:42:01.000,88,11083596,13085,0,1743212520,12964.965225019994,127.654739040001,53430.27385176 2025-03-29,01:42:02.000,88,11083595,13045,0,1743212521,12964.91133453999,127.64064078000229,53430.27385176 2025-03-29,01:42:03.000,88,11083621,12925,0,1743212522,12964.904598229994,127.62654252000357,53430.29481312 2025-03-29,01:42:04.000,88,11083649,13085,0,1743212523,12964.857444059999,127.54900209000334,53430.24590328 2025-03-29,01:42:05.000,88,11083646,13365,0,1743212524,12964.830498819989,127.48555992000183,53430.30180024 2025-03-29,01:42:06.000,88,11083669,12845,0,1743212525,12964.823762509994,127.42916687999968,53430.42058128 2025-03-29,01:42:07.000,88,11083628,13085,0,1743212526,12964.790080959989,127.36572470999818,53430.41359416 2025-03-29,01:42:08.000,88,11083669,12885,0,1743212527,12964.810289889989,127.33752819000074,53430.41359416 2025-03-29,01:42:09.000,88,11083657,12965,0,1743212528,12964.776608339998,127.3445773200001,53430.41359416 2025-03-29,01:42:10.000,88,11083638,13125,0,1743212529,12964.736190479998,127.37277384000481,53430.39961992 2025-03-29,01:42:11.000,88,11083605,13085,0,1743212530,12964.655354759998,127.46441253000376,53430.41359416 2025-03-29,01:42:12.000,88,11083591,12805,0,1743212531,12964.594727969998,127.49965818000055,53430.45551688001 2025-03-29,01:42:13.000,88,11083632,12765,0,1743212532,12964.561046419993,127.62654252000357,53430.44154264 2025-03-29,01:42:14.000,88,11083616,12965,0,1743212533,12964.513892249997,127.74637772999995,53430.49045248 2025-03-29,01:42:15.000,88,11083609,13045,0,1743212534,12964.486947010002,127.9014585900004,53430.49045248 2025-03-29,01:42:16.000,88,11083645,12965,0,1743212535,12964.466738080002,128.13407988000108,53430.46949112 2025-03-29,01:42:17.000,88,11083686,12845,0,1743212536,12964.406111290002,128.28916074000153,53430.462504 2025-03-29,01:42:18.000,88,11083604,12885,0,1743212537,12964.399374979992,128.48653637999814,53430.483465360005 2025-03-29,01:42:19.000,88,11083615,13005,0,1743212538,12964.460001769992,128.6698137600033,53430.46949112 2025-03-29,01:42:20.000,88,11083621,12845,0,1743212539,12964.439792839992,128.83194375000312,53430.50442672001 2025-03-29,01:42:21.000,88,11083625,12765,0,1743212540,12964.486947010002,128.97292635000485,53430.51141384 2025-03-29,01:42:22.000,88,11083601,13045,0,1743212541,12964.554310109997,129.1139089499993,53430.47647824001 2025-03-29,01:42:23.000,88,11083651,12925,0,1743212542,12964.635145829998,129.20554763999826,53430.49045248 2025-03-29,01:42:24.000,88,11083625,12765,0,1743212543,12964.682299999993,129.29718633000448,53430.51840096 2025-03-29,01:42:25.000,88,11083664,13005,0,1743212544,12964.736190479998,129.38177589000406,53430.52538808001 2025-03-29,01:42:26.000,88,11083612,13045,0,1743212545,12964.823762509994,129.4099724100015,53430.51840096 2025-03-29,01:42:27.000,88,11083641,13005,0,1743212546,12964.877652989999,129.41702154000086,53430.47647824001 2025-03-29,01:42:28.000,88,11083643,13045,0,1743212547,12964.938279779999,129.43816892999894,53430.53936232 2025-03-29,01:42:29.000,88,11083675,12725,0,1743212548,12964.985433949994,129.45226718999766,53430.47647824001 2025-03-29,01:42:30.000,88,11083645,12925,0,1743212549,12965.03258811999,129.4099724100015,53430.483465360005 2025-03-29,01:42:31.000,88,11083661,12925,0,1743212550,12965.03258811999,129.3606284999987,53430.50442672001 2025-03-29,01:42:32.000,88,11083631,12885,0,1743212551,12965.09321490999,129.30423546000384,53430.532375200004 2025-03-29,01:42:33.000,88,11083663,12925,0,1743212552,12965.086478599995,129.14915460000338,53430.51840096 2025-03-29,01:42:34.000,88,11083607,13045,0,1743212553,12965.046060739995,129.0504667799978,53430.532375200004 2025-03-29,01:42:35.000,88,11083669,13165,0,1743212554,12964.99890657,128.93063157000142,53430.52538808001 2025-03-29,01:42:36.000,88,11083656,12925,0,1743212555,12964.97869764,128.8037472299984,53430.49045248 2025-03-29,01:42:37.000,88,11083652,12965,0,1743212556,12964.870916679989,128.6698137600033,53430.47647824001 2025-03-29,01:42:38.000,88,11083641,12845,0,1743212557,12964.843971439994,128.54997854999965,53430.49045248 2025-03-29,01:42:39.000,88,11083644,13085,0,1743212558,12964.783344649994,128.38079943000048,53430.50442672001 2025-03-29,01:42:40.000,88,11083621,13005,0,1743212559,12964.729454169988,128.23981682999874,53430.49743960001 2025-03-29,01:42:41.000,88,11083647,13045,0,1743212560,12964.641882139993,128.11998162000236,53430.483465360005 2025-03-29,01:42:42.000,88,11083663,13085,0,1743212561,12964.574519039998,127.99309727999935,53430.483465360005 2025-03-29,01:42:43.000,88,11083720,12925,0,1743212562,12964.527364870002,127.88736033000168,53430.46949112 2025-03-29,01:42:44.000,88,11083634,13005,0,1743212563,12964.473474389997,127.73932860000059,53430.47647824001 2025-03-29,01:42:45.000,88,11083641,12885,0,1743212564,12964.345484500001,127.68293555999844,53430.45551688001 2025-03-29,01:42:46.000,88,11083639,13045,0,1743212565,12964.251176159996,127.57719861000078,53430.462504 2025-03-29,01:42:47.000,88,11083636,13085,0,1743212566,12964.16360413,127.57014948000142,53430.42058128 2025-03-29,01:42:48.000,88,11083678,13005,0,1743212567,12964.06255948,127.54195296000398,53430.385645680006 2025-03-29,01:42:49.000,88,11083632,13045,0,1743212568,12963.968251139995,127.52785469999799,53430.3926328 2025-03-29,01:42:50.000,88,11083645,12805,0,1743212569,12963.83352493999,127.49965818000055,53430.35071008 2025-03-29,01:42:51.000,88,11083674,12805,0,1743212570,12963.73248028999,127.50670730999991,53430.364684320004 2025-03-29,01:42:52.000,88,11083623,12925,0,1743212571,12963.617963019999,127.56310035000206,53430.315774480005 2025-03-29,01:42:53.000,88,11083662,12925,0,1743212572,12963.543863609993,127.58424774000014,53430.30878736001 2025-03-29,01:42:54.000,88,11083664,12845,0,1743212573,12963.436082649998,127.654739040001,53430.28782600001 2025-03-29,01:42:55.000,88,11083613,13205,0,1743212574,12963.348510620002,127.71818121000251,53430.23192904 2025-03-29,01:42:56.000,88,11083623,12925,0,1743212575,12963.247465970002,127.8380164199989,53430.27385176 2025-03-29,01:42:57.000,88,11083608,12925,0,1743212576,12963.180102869992,127.95785163000255,53430.23192904 2025-03-29,01:42:58.000,88,11083629,13045,0,1743212577,12963.119476079992,128.11998162000236,53430.217954800006 2025-03-29,01:42:59.000,88,11083608,13125,0,1743212578,12963.065585600001,128.2962098700009,53430.24590328 2025-03-29,01:43:00.000,88,11083614,13045,0,1743212579,12963.072321909996,128.48653637999814,53430.22494192 2025-03-29,01:43:01.000,88,11083604,12925,0,1743212580,12963.045376670001,128.59932246000244,53430.217954800006 2025-03-29,01:43:02.000,88,11083633,13085,0,1743212581,12963.045376670001,128.74735419000353,53430.217954800006 2025-03-29,01:43:03.000,88,11083628,12845,0,1743212582,12963.065585600001,128.83899288000248,53430.14109648001 2025-03-29,01:43:04.000,88,11083639,13085,0,1743212583,12963.052112979996,128.9517789599995,53430.12712224 2025-03-29,01:43:05.000,88,11083643,12965,0,1743212584,12963.092530839996,129.0363685199991,53430.14109648001 2025-03-29,01:43:06.000,88,11083644,12885,0,1743212585,12963.106003460001,129.0998106900006,53430.113148 2025-03-29,01:43:07.000,88,11083655,12885,0,1743212586,12963.052112979996,129.12095807999867,53430.08519952 2025-03-29,01:43:08.000,88,11083619,12845,0,1743212587,12963.011695119996,129.17030199000146,53430.09218664001 2025-03-29,01:43:09.000,88,11083639,12965,0,1743212588,12962.978013569991,129.23374416000297,53430.12013512001 2025-03-29,01:43:10.000,88,11083626,13125,0,1743212589,12962.937595709991,129.2266950300036,53430.0782124 2025-03-29,01:43:11.000,88,11083641,13005,0,1743212590,12962.850023679996,129.2478424200017,53430.07122528001 2025-03-29,01:43:12.000,88,11083654,12965,0,1743212591,12962.78266058,129.25489155000105,53430.09218664001 2025-03-29,01:43:13.000,88,11083640,12805,0,1743212592,12962.688352239995,129.2478424200017,53430.0083412 2025-03-29,01:43:14.000,88,11083635,12845,0,1743212593,12962.587307589994,129.25489155000105,53429.96641848 2025-03-29,01:43:15.000,88,11083607,13045,0,1743212594,12962.53341710999,129.2125967700049,53429.95244424001 2025-03-29,01:43:16.000,88,11083639,12925,0,1743212595,12962.479526629999,129.12800720999803,53429.93847 2025-03-29,01:43:17.000,88,11083622,12925,0,1743212596,12962.439108769999,129.05751591000444,53429.95244424001 2025-03-29,01:43:18.000,88,11083606,12925,0,1743212597,12962.385218289994,129.0011228700023,53429.861611680004 2025-03-29,01:43:19.000,88,11083633,13125,0,1743212598,12962.324591499993,128.90948418000335,53429.88956016 2025-03-29,01:43:20.000,88,11083587,13205,0,1743212599,12962.311118879988,128.89538592000463,53429.84763744 2025-03-29,01:43:21.000,88,11083641,12765,0,1743212600,12962.311118879988,128.86014027000056,53429.7987276 2025-03-29,01:43:22.000,88,11083601,13165,0,1743212601,12962.304382569993,128.88128765999863,53429.77776624 2025-03-29,01:43:23.000,88,11083599,13005,0,1743212602,12962.243755779993,128.9165333100027,53429.77776624 2025-03-29,01:43:24.000,88,11083588,12805,0,1743212603,12962.250492089988,128.95882808999886,53429.72186928 2025-03-29,01:43:25.000,88,11083633,12925,0,1743212604,12962.277437329998,128.99407374000293,53429.693920800004 2025-03-29,01:43:26.000,88,11083641,12725,0,1743212605,12962.304382569993,129.0998106900006,53429.66597232001 2025-03-29,01:43:27.000,88,11083629,13205,0,1743212606,12962.344800429993,129.17735112000082,53429.6240496 2025-03-29,01:43:28.000,88,11083628,12925,0,1743212607,12962.378481979998,129.23374416000297,53429.6240496 2025-03-29,01:43:29.000,88,11083601,13085,0,1743212608,12962.445845079994,129.34653024,53429.60308824 2025-03-29,01:43:30.000,88,11083631,12925,0,1743212609,12962.506471869994,129.3747267600047,53429.54020416001 2025-03-29,01:43:31.000,88,11083617,12885,0,1743212610,12962.58057128,129.43816892999894,53429.428410240005 2025-03-29,01:43:32.000,88,11083593,13005,0,1743212611,12962.668143309995,129.4945619700011,53429.44238448 2025-03-29,01:43:33.000,88,11083614,13005,0,1743212612,12962.728770099995,129.55095501000324,53429.428410240005 2025-03-29,01:43:34.000,88,11083625,12885,0,1743212613,12962.809605819995,129.61439718000474,53429.33757768 2025-03-29,01:43:35.000,88,11083642,13085,0,1743212614,12962.910650469996,129.6073480499981,53429.2746936 2025-03-29,01:43:36.000,88,11083619,12805,0,1743212615,12962.998222499991,129.58620066000003,53429.29565496 2025-03-29,01:43:37.000,88,11083634,13005,0,1743212616,12963.052112979996,129.63554457000282,53429.28168072001 2025-03-29,01:43:38.000,88,11083608,12925,0,1743212617,12963.139685009992,129.56505327000195,53429.22578376 2025-03-29,01:43:39.000,88,11083633,12965,0,1743212618,12963.132948699997,129.50161110000045,53429.19783528 2025-03-29,01:43:40.000,88,11083585,12965,0,1743212619,12963.166630250002,129.4593163200043,53429.141938320005 2025-03-29,01:43:41.000,88,11083606,13205,0,1743212620,12963.227257040002,129.3606284999987,53429.15591256001 2025-03-29,01:43:42.000,88,11083621,12925,0,1743212621,12963.254202279997,129.31833372000256,53429.12796408 2025-03-29,01:43:43.000,88,11083661,13285,0,1743212622,12963.247465970002,129.1984985099989,53429.14892544 2025-03-29,01:43:44.000,88,11083632,13085,0,1743212623,12963.281147519992,129.05751591000444,53429.141938320005 2025-03-29,01:43:45.000,88,11083608,12805,0,1743212624,12963.260938589992,128.90948418000335,53429.13495120001 2025-03-29,01:43:46.000,88,11083640,12765,0,1743212625,12963.267674900002,128.72620679999818,53429.10700272 2025-03-29,01:43:47.000,88,11083644,13245,0,1743212626,12963.260938589992,128.52883116000157,53429.141938320005 2025-03-29,01:43:48.000,88,11083638,12965,0,1743212627,12963.294620139997,128.38079943000048,53429.12097696 2025-03-29,01:43:49.000,88,11083640,12765,0,1743212628,12963.335037999997,128.1763746600045,53429.08604136001 2025-03-29,01:43:50.000,88,11083655,12925,0,1743212629,12963.382192169993,128.0001464099987,53429.13495120001 2025-03-29,01:43:51.000,88,11083654,13085,0,1743212630,12963.368719550002,127.85916381000425,53429.1000156 2025-03-29,01:43:52.000,88,11083643,12965,0,1743212631,12963.402401099993,127.73932860000059,53429.12097696 2025-03-29,01:43:53.000,88,11083649,12925,0,1743212632,12963.523654679993,127.71818121000251,53429.12097696 2025-03-29,01:43:54.000,88,11083641,13005,0,1743212633,12963.644908259994,127.74637772999995,53429.12097696 2025-03-29,01:43:55.000,88,11083638,13085,0,1743212634,12963.75268921999,127.81686903000082,53429.1698868 2025-03-29,01:43:56.000,88,11083653,13205,0,1743212635,12963.907624349995,127.8662129400036,53429.12097696 2025-03-29,01:43:57.000,88,11083628,13085,0,1743212636,12964.10297734,128.0001464099987,53429.12796408 2025-03-29,01:43:58.000,88,11083639,13125,0,1743212637,12964.345484500001,128.13407988000108,53429.11398984001 2025-03-29,01:43:59.000,88,11083585,12805,0,1743212638,12964.628409520003,128.28211161000218,53429.18386104001 2025-03-29,01:44:00.000,88,11083608,12885,0,1743212639,12964.870916679989,128.43719247000263,53429.190848160004 2025-03-29,01:44:01.000,88,11083592,13085,0,1743212640,12965.187523249995,128.6063715900018,53429.260719360005 2025-03-29,01:44:02.000,88,11083651,13205,0,1743212641,12965.416557789991,128.7685015800016,53429.28168072001 2025-03-29,01:44:03.000,88,11083625,12965,0,1743212642,12965.712955429997,128.92358244000206,53429.25373224001 2025-03-29,01:44:04.000,88,11083636,12965,0,1743212643,12965.955462589998,129.09276156000124,53429.29565496 2025-03-29,01:44:05.000,88,11083585,13005,0,1743212644,12966.144079269994,129.17030199000146,53429.30264208001 2025-03-29,01:44:06.000,88,11083643,13085,0,1743212645,12966.305750709995,129.2478424200017,53429.33059056001 2025-03-29,01:44:07.000,88,11083683,12965,0,1743212646,12966.45394952999,129.29013719999784,53429.42142312001 2025-03-29,01:44:08.000,88,11083646,12965,0,1743212647,12966.52131263,129.32538285000192,53429.38648752 2025-03-29,01:44:09.000,88,11083598,12845,0,1743212648,12966.55499417999,129.42407067000022,53429.428410240005 2025-03-29,01:44:10.000,88,11083601,13085,0,1743212649,12966.54152156,129.39587415000278,53429.49129432001 2025-03-29,01:44:11.000,88,11083613,12925,0,1743212650,12966.447213219995,129.36767762999807,53429.4843072 2025-03-29,01:44:12.000,88,11083576,12885,0,1743212651,12966.40005905,129.29718633000448,53429.596101120005 2025-03-29,01:44:13.000,88,11083622,12725,0,1743212652,12966.25859654,129.27603893999913,53429.51225568 2025-03-29,01:44:14.000,88,11083617,12885,0,1743212653,12966.17102450999,129.19144937999954,53429.58212688 2025-03-29,01:44:15.000,88,11083656,12965,0,1743212654,12965.989144139989,129.12095807999867,53429.56815264001 2025-03-29,01:44:16.000,88,11083623,12925,0,1743212655,12965.867890559988,129.08571243000188,53429.56116552 2025-03-29,01:44:17.000,88,11083552,12885,0,1743212656,12965.753373289997,129.05751591000444,53429.57513976 2025-03-29,01:44:18.000,88,11083596,13005,0,1743212657,12965.632119709997,128.98702461000357,53429.58911400001 2025-03-29,01:44:19.000,88,11083599,12925,0,1743212658,12965.490657199996,128.99407374000293,53429.63103672 2025-03-29,01:44:20.000,88,11083635,13045,0,1743212659,12965.416557789991,128.9517789599995,53429.63103672 2025-03-29,01:44:21.000,88,11083649,12965,0,1743212660,12965.32224945,128.93063157000142,53429.63802384001 2025-03-29,01:44:22.000,88,11083622,13045,0,1743212661,12965.26162266,128.88128765999863,53429.61007536 2025-03-29,01:44:23.000,88,11083616,12925,0,1743212662,12965.19425955999,128.7896489699997,53429.596101120005 2025-03-29,01:44:24.000,88,11083644,13005,0,1743212663,12965.17405062999,128.7896489699997,53429.61007536 2025-03-29,01:44:25.000,88,11083619,13285,0,1743212664,12965.14036908,128.73325593000482,53429.596101120005 2025-03-29,01:44:26.000,88,11083621,12765,0,1743212665,12965.13363276999,128.6557155000046,53429.6240496 2025-03-29,01:44:27.000,88,11083568,12765,0,1743212666,12965.17405062999,128.58522420000372,53429.61007536 2025-03-29,01:44:28.000,88,11083617,12845,0,1743212667,12965.18078694,128.5429294200003,53429.56815264001 2025-03-29,01:44:29.000,88,11083679,12965,0,1743212668,12965.308776829996,128.47243811999942,53429.526229920004 2025-03-29,01:44:30.000,88,11083620,12885,0,1743212669,12965.396348859991,128.34555378000368,53429.526229920004 2025-03-29,01:44:31.000,88,11083643,13205,0,1743212670,12965.436766719991,128.23276769999939,53429.51225568 2025-03-29,01:44:32.000,88,11083611,13045,0,1743212671,12965.517602439992,128.1481781399998,53429.49828144001 2025-03-29,01:44:33.000,88,11083642,13045,0,1743212672,12965.524338750001,128.0847359699983,53429.44937160001 2025-03-29,01:44:34.000,88,11083647,12965,0,1743212673,12965.564756610001,127.99309727999935,53429.40046176001 2025-03-29,01:44:35.000,88,11083635,12845,0,1743212674,12965.611910779997,128.0001464099987,53429.35155192001 2025-03-29,01:44:36.000,88,11083657,13205,0,1743212675,12965.591701849997,127.98604814999999,53429.33757768 2025-03-29,01:44:37.000,88,11083574,13045,0,1743212676,12965.618647089992,127.94375337000383,53429.32360344001 2025-03-29,01:44:38.000,88,11083658,12765,0,1743212677,12965.618647089992,128.0142446700047,53429.358539040004 2025-03-29,01:44:39.000,88,11083606,13045,0,1743212678,12965.598438159992,128.09178509999765,53429.309629200005 2025-03-29,01:44:40.000,88,11083635,13125,0,1743212679,12965.638856019992,128.16227639999852,53429.33757768 2025-03-29,01:44:41.000,88,11083681,13045,0,1743212680,12965.625383400002,128.33850465000432,53429.30264208001 2025-03-29,01:44:42.000,88,11083669,12765,0,1743212681,12965.686010190002,128.50063464000414,53429.28866784 2025-03-29,01:44:43.000,88,11083638,12925,0,1743212682,12965.706219120002,128.64866636999795,53429.25373224001 2025-03-29,01:44:44.000,88,11083671,13085,0,1743212683,12965.760109599993,128.83194375000312,53429.309629200005 2025-03-29,01:44:45.000,88,11083585,13085,0,1743212684,12965.827472700003,128.99407374000293,53429.28168072001 2025-03-29,01:44:46.000,88,11083582,13005,0,1743212685,12965.928517349988,129.1632528600021,53429.26770648 2025-03-29,01:44:47.000,88,11083630,13205,0,1743212686,12966.002616759994,129.28308806999848,53429.30264208001 2025-03-29,01:44:48.000,88,11083641,13165,0,1743212687,12966.069979859989,129.43111979999958,53429.35155192001 2025-03-29,01:44:49.000,88,11083688,12765,0,1743212688,12966.184497129994,129.52980761999788,53429.31661632 2025-03-29,01:44:50.000,88,11083634,12685,0,1743212689,12966.31922333,129.6214463100041,53429.39347464 2025-03-29,01:44:51.000,88,11083662,13125,0,1743212690,12966.42026798,129.6566919600009,53429.40744888 2025-03-29,01:44:52.000,88,11083618,13085,0,1743212691,12966.53478524999,129.64259370000218,53429.43539736 2025-03-29,01:44:53.000,88,11083625,12685,0,1743212692,12966.642566210001,129.6566919600009,53429.37251328001 2025-03-29,01:44:54.000,88,11083671,12765,0,1743212693,12966.723401930001,129.66374109000026,53429.428410240005 2025-03-29,01:44:55.000,88,11083680,13085,0,1743212694,12966.844655510002,129.6073480499981,53429.47033296001 2025-03-29,01:44:56.000,88,11083627,12965,0,1743212695,12966.905282300002,129.5932497899994,53429.45635872 2025-03-29,01:44:57.000,88,11083624,13045,0,1743212696,12966.972645399997,129.5932497899994,53429.477320080005 2025-03-29,01:44:58.000,88,11083658,12725,0,1743212697,12967.019799569993,129.55095501000324,53429.4843072 2025-03-29,01:44:59.000,88,11083619,13085,0,1743212698,12967.080426359993,129.48751284000173,53429.477320080005 2025-03-29,01:45:00.000,88,11083654,12965,0,1743212699,12967.100635289993,129.43816892999894,53429.51924280001 2025-03-29,01:45:01.000,88,11083678,12805,0,1743212700,12967.087162669988,129.39587415000278,53429.54020416001 2025-03-29,01:45:02.000,88,11083629,12765,0,1743212701,12967.107371599988,129.30423546000384,53429.51225568 2025-03-29,01:45:03.000,88,11083694,12885,0,1743212702,12967.127580529988,129.2125967700049,53429.54020416001 2025-03-29,01:45:04.000,88,11083643,13365,0,1743212703,12967.174734699998,129.2125967700049,53429.547191280006 2025-03-29,01:45:05.000,88,11083675,13125,0,1743212704,12967.194943629998,129.14210547000403,53429.61706248001 2025-03-29,01:45:06.000,88,11083672,12925,0,1743212705,12967.255570419999,129.0998106900006,53429.67295944 2025-03-29,01:45:07.000,88,11083667,12965,0,1743212706,12967.302724589994,129.1139089499993,53429.645010960005 2025-03-29,01:45:08.000,88,11083661,12805,0,1743212707,12967.32966982999,129.08571243000188,53429.65898520001 2025-03-29,01:45:09.000,88,11083653,12845,0,1743212708,12967.343142449994,129.04341764999845,53429.714882160006 2025-03-29,01:45:10.000,88,11083679,13085,0,1743212709,12967.47113233999,129.07866330000252,53429.75680488001 2025-03-29,01:45:11.000,88,11083658,12925,0,1743212710,12967.55870437,129.09276156000124,53429.7288564 2025-03-29,01:45:12.000,88,11083654,12885,0,1743212711,12967.666485329995,129.09276156000124,53429.77077912 2025-03-29,01:45:13.000,88,11083644,13085,0,1743212712,12967.80121153,129.07866330000252,53429.812701840005 2025-03-29,01:45:14.000,88,11083627,13285,0,1743212713,12967.922465110001,129.08571243000188,53429.812701840005 2025-03-29,01:45:15.000,88,11083659,12805,0,1743212714,12968.010037139997,129.07161417000316,53429.812701840005 2025-03-29,01:45:16.000,88,11083626,13085,0,1743212715,12968.111081789997,129.10685981999995,53429.82667608001 2025-03-29,01:45:17.000,88,11083595,12925,0,1743212716,12968.185181200002,129.12095807999867,53429.79174048 2025-03-29,01:45:18.000,88,11083606,12885,0,1743212717,12968.313171089998,129.19144937999954,53429.88956016 2025-03-29,01:45:19.000,88,11083605,13045,0,1743212718,12968.373797879998,129.27603893999913,53429.812701840005 2025-03-29,01:45:20.000,88,11083621,12805,0,1743212719,12968.400743119993,129.30423546000384,53429.83366320001 2025-03-29,01:45:21.000,88,11083621,12925,0,1743212720,12968.400743119993,129.42407067000022,53429.7987276 2025-03-29,01:45:22.000,88,11083611,12845,0,1743212721,12968.420952049994,129.51570935999916,53429.84065032 2025-03-29,01:45:23.000,88,11083631,12925,0,1743212722,12968.380534189993,129.61439718000474,53429.861611680004 2025-03-29,01:45:24.000,88,11083619,13005,0,1743212723,12968.360325259993,129.7553797799992,53429.88956016 2025-03-29,01:45:25.000,88,11083625,13005,0,1743212724,12968.299698469993,129.83292020999943,53429.89654728 2025-03-29,01:45:26.000,88,11083606,13165,0,1743212725,12968.218862749993,129.9668536800018,53429.92449576001 2025-03-29,01:45:27.000,88,11083648,12765,0,1743212726,12968.158235959992,130.05849237000075,53429.882573040006 2025-03-29,01:45:28.000,88,11083637,12965,0,1743212727,12968.124554410002,130.1642293199984,53429.91052152 2025-03-29,01:45:29.000,88,11083595,13165,0,1743212728,12968.090872859997,130.262917140004,53429.97340560001 2025-03-29,01:45:30.000,88,11083578,13205,0,1743212729,12967.989828209997,130.31931017999887,53429.95244424001 2025-03-29,01:45:31.000,88,11083605,13165,0,1743212730,12967.962882970001,130.36865409000166,53430.029302560004 2025-03-29,01:45:32.000,88,11083650,13125,0,1743212731,12967.942674040001,130.4109488699978,53430.050263920006 2025-03-29,01:45:33.000,88,11083637,12925,0,1743212732,12967.895519869991,130.45324365000124,53430.07122528001 2025-03-29,01:45:34.000,88,11083616,13245,0,1743212733,12967.861838320001,130.43209626000316,53430.15507072 2025-03-29,01:45:35.000,88,11083613,13005,0,1743212734,12967.888783559996,130.4250471300038,53430.20398056 2025-03-29,01:45:36.000,88,11083620,12965,0,1743212735,12967.855102009991,130.38980147999973,53430.23891616001 2025-03-29,01:45:37.000,88,11083656,12765,0,1743212736,12967.915728799991,130.33340844000486,53430.2528904 2025-03-29,01:45:38.000,88,11083661,12965,0,1743212737,12967.929201419996,130.33340844000486,53430.28083888 2025-03-29,01:45:39.000,88,11083640,13165,0,1743212738,12968.003300830002,130.28406453000207,53430.33673584001 2025-03-29,01:45:40.000,88,11083597,12725,0,1743212739,12968.084136550002,130.22767148999992,53430.37167144 2025-03-29,01:45:41.000,88,11083604,13125,0,1743212740,12968.138027029992,130.12193454000226,53430.35769720001 2025-03-29,01:45:42.000,88,11083608,13005,0,1743212741,12968.266016920003,130.10783628000354,53430.462504 2025-03-29,01:45:43.000,88,11083627,12885,0,1743212742,12968.373797879998,130.0020993299986,53430.46949112 2025-03-29,01:45:44.000,88,11083632,12965,0,1743212743,12968.54894193999,129.95980455000245,53430.462504 2025-03-29,01:45:45.000,88,11083607,12765,0,1743212744,12968.71734969,129.95980455000245,53430.483465360005 2025-03-29,01:45:46.000,88,11083624,12965,0,1743212745,12968.91943899,129.98800106999988,53430.51840096 2025-03-29,01:45:47.000,88,11083630,13165,0,1743212746,12969.114791979991,130.0866888899982,53430.50442672001 2025-03-29,01:45:48.000,88,11083651,12845,0,1743212747,12969.350562829997,130.14308193000033,53430.51840096 2025-03-29,01:45:49.000,88,11083607,12845,0,1743212748,12969.572861059998,130.22062236000056,53430.532375200004 2025-03-29,01:45:50.000,88,11083577,12925,0,1743212749,12969.842313459994,130.34045757000422,53430.53936232 2025-03-29,01:45:51.000,88,11083628,13045,0,1743212750,12970.084820619995,130.43209626000316,53430.602246400005 2025-03-29,01:45:52.000,88,11083652,12645,0,1743212751,12970.320591470001,130.55193146999954,53430.651156240005 2025-03-29,01:45:53.000,88,11083637,13085,0,1743212752,12970.583307560002,130.6224227700004,53430.64416912001 2025-03-29,01:45:54.000,88,11083619,12925,0,1743212753,12970.846023649989,130.7704545000015,53430.651156240005 2025-03-29,01:45:55.000,88,11083604,13005,0,1743212754,12971.061585569994,130.833896670003,53430.65814336 2025-03-29,01:45:56.000,88,11083610,12765,0,1743212755,12971.31756535,130.89733884000452,53430.7070532 2025-03-29,01:45:57.000,88,11083605,12925,0,1743212756,12971.506182029996,130.93258449000132,53430.67211760001 2025-03-29,01:45:58.000,88,11083633,12925,0,1743212757,12971.701535020002,131.02422318000026,53430.74897592 2025-03-29,01:45:59.000,88,11083654,13005,0,1743212758,12971.836261219993,130.91143710000324,53430.75596304 2025-03-29,01:46:00.000,88,11083593,13045,0,1743212759,12971.964251109988,130.90438797000388,53430.82583424 2025-03-29,01:46:01.000,88,11083623,13125,0,1743212760,12972.024877899988,130.8057001499983,53430.85378272 2025-03-29,01:46:02.000,88,11083556,13125,0,1743212761,12972.132658859999,130.65061928999785,53430.7769244 2025-03-29,01:46:03.000,88,11083598,12885,0,1743212762,12972.105713619989,130.48144016999868,53430.86076984001 2025-03-29,01:46:04.000,88,11083554,12965,0,1743212763,12972.072032069998,130.28406453000207,53430.82583424 2025-03-29,01:46:05.000,88,11083610,12925,0,1743212764,12972.024877899988,130.10078715000418,53430.83980848001 2025-03-29,01:46:06.000,88,11083649,12885,0,1743212765,12971.937305869993,129.88226412000222,53430.89570544 2025-03-29,01:46:07.000,88,11083605,13165,0,1743212766,12971.782370740002,129.60029891999875,53430.79089864001 2025-03-29,01:46:08.000,88,11083612,13205,0,1743212767,12971.640908230002,129.34653024,53430.80487288 2025-03-29,01:46:09.000,88,11083584,12965,0,1743212768,12971.445555239996,129.15620373000274,53430.80487288 2025-03-29,01:46:10.000,88,11083628,12965,0,1743212769,12971.2165207,129.00817200000165,53430.79788576 2025-03-29,01:46:11.000,88,11083652,13125,0,1743212770,12970.947068299989,128.82489462000376,53430.769937280005 2025-03-29,01:46:12.000,88,11083617,13045,0,1743212771,12970.664143280002,128.69096115000139,53430.769937280005 2025-03-29,01:46:13.000,88,11083613,12965,0,1743212772,12970.414899809992,128.58522420000372,53430.78391152 2025-03-29,01:46:14.000,88,11083619,13125,0,1743212773,12970.11850217,128.59227333000308,53430.79089864001 2025-03-29,01:46:15.000,88,11083660,13165,0,1743212774,12969.781686669994,128.5429294200003,53430.79788576 2025-03-29,01:46:16.000,88,11083626,12845,0,1743212775,12969.431398549998,128.58522420000372,53430.769937280005 2025-03-29,01:46:17.000,88,11083584,12885,0,1743212776,12969.114791979991,128.6557155000046,53430.76295016001 2025-03-29,01:46:18.000,88,11083659,13125,0,1743212777,12968.784712789995,128.72620679999818,53430.79788576 2025-03-29,01:46:19.000,88,11083662,13125,0,1743212778,12968.501787769994,128.84604201000184,53430.73500168 2025-03-29,01:46:20.000,88,11083613,12845,0,1743212779,12968.252544299998,128.97292635000485,53430.72801456 2025-03-29,01:46:21.000,88,11083641,12925,0,1743212780,12967.962882970001,129.12800720999803,53430.700066080004 2025-03-29,01:46:22.000,88,11083599,12965,0,1743212781,12967.7810026,129.24079329000233,53430.69307896001 2025-03-29,01:46:23.000,88,11083629,13005,0,1743212782,12967.59912223,129.35357936999935,53430.64416912001 2025-03-29,01:46:24.000,88,11083664,13125,0,1743212783,12967.45092340999,129.4452180599983,53430.66513048001 2025-03-29,01:46:25.000,88,11083613,13245,0,1743212784,12967.322933519994,129.54390588000388,53430.58827216 2025-03-29,01:46:26.000,88,11083646,12885,0,1743212785,12967.194943629998,129.6566919600009,53430.602246400005 2025-03-29,01:46:27.000,88,11083628,13045,0,1743212786,12967.107371599988,129.76242890999856,53430.58827216 2025-03-29,01:46:28.000,88,11083658,12805,0,1743212787,12967.060217429993,129.804723690002,53430.49743960001 2025-03-29,01:46:29.000,88,11083614,13045,0,1743212788,12967.040008499993,129.84701846999815,53430.44154264 2025-03-29,01:46:30.000,88,11083620,13005,0,1743212789,12966.959172779993,129.88226412000222,53430.33673584001 2025-03-29,01:46:31.000,88,11083659,12885,0,1743212790,12966.986118020002,129.9034115100003,53430.30180024 2025-03-29,01:46:32.000,88,11083596,12805,0,1743212791,12966.979381709993,129.93865716000437,53430.2528904 2025-03-29,01:46:33.000,88,11083643,13325,0,1743212792,12967.006326950002,129.94570629000373,53430.217954800006 2025-03-29,01:46:34.000,88,11083647,13085,0,1743212793,12967.026535880002,129.9668536800018,53430.1830192 2025-03-29,01:46:35.000,88,11083642,12765,0,1743212794,12967.080426359993,129.89636238000094,53430.113148 2025-03-29,01:46:36.000,88,11083610,12965,0,1743212795,12967.161262079993,129.92455889999837,53430.113148 2025-03-29,01:46:37.000,88,11083626,12965,0,1743212796,12967.167998389988,129.91750976999901,53430.07122528001 2025-03-29,01:46:38.000,88,11083629,13085,0,1743212797,12967.167998389988,129.86111673000414,53429.96641848 2025-03-29,01:46:39.000,88,11083651,13005,0,1743212798,12967.228625179989,129.8399693399988,53430.01532832 2025-03-29,01:46:40.000,88,11083655,12925,0,1743212799,12967.154525769998,129.8681658600035,53429.95244424001 2025-03-29,01:46:41.000,88,11083659,12965,0,1743212800,12967.114107909998,129.85406760000478,53429.88956016 2025-03-29,01:46:42.000,88,11083631,12885,0,1743212801,12967.046744810003,129.83292020999943,53429.8685988 2025-03-29,01:46:43.000,88,11083662,13125,0,1743212802,12966.979381709993,129.78357630000392,53429.812701840005 2025-03-29,01:46:44.000,88,11083671,12845,0,1743212803,12966.925491230002,129.79062543000327,53429.77077912 2025-03-29,01:46:45.000,88,11083659,12605,0,1743212804,12966.770556099997,129.7553797799992,53429.74981776 2025-03-29,01:46:46.000,88,11083626,13125,0,1743212805,12966.649302519996,129.64259370000218,53429.66597232001 2025-03-29,01:46:47.000,88,11083586,12965,0,1743212806,12966.55499417999,129.60029891999875,53429.65199808 2025-03-29,01:46:48.000,88,11083663,12725,0,1743212807,12966.406795359995,129.5086602299998,53429.58911400001 2025-03-29,01:46:49.000,88,11083702,12765,0,1743212808,12966.25186022999,129.39587415000278,53429.56116552 2025-03-29,01:46:50.000,88,11083639,13045,0,1743212809,12966.117134029999,129.2266950300036,53429.49828144001 2025-03-29,01:46:51.000,88,11083690,12925,0,1743212810,12965.948726279988,129.14210547000403,53429.47033296001 2025-03-29,01:46:52.000,88,11083637,12885,0,1743212811,12965.827472700003,128.98702461000357,53429.39347464 2025-03-29,01:46:53.000,88,11083658,12965,0,1743212812,12965.739900669992,128.87423852999927,53429.358539040004 2025-03-29,01:46:54.000,88,11083643,12885,0,1743212813,12965.659064949992,128.7544033200029,53429.309629200005 2025-03-29,01:46:55.000,88,11083624,13045,0,1743212814,12965.564756610001,128.6557155000046,53429.33757768 2025-03-29,01:46:56.000,88,11083681,12645,0,1743212815,12965.463711960001,128.53588029000093,53429.2746936 2025-03-29,01:46:57.000,88,11083627,12765,0,1743212816,12965.416557789991,128.41604508000455,53429.23277088001 2025-03-29,01:46:58.000,88,11083661,12765,0,1743212817,12965.36266731,128.28211161000218,53429.260719360005 2025-03-29,01:46:59.000,88,11083682,13085,0,1743212818,12965.355930999991,128.1975220500026,53429.15591256001 2025-03-29,01:47:00.000,88,11083627,12765,0,1743212819,12965.308776829996,128.18342379000387,53429.14892544 2025-03-29,01:47:01.000,88,11083675,12965,0,1743212820,12965.268358969995,128.19047292000323,53429.12796408 2025-03-29,01:47:02.000,88,11083644,12965,0,1743212821,12965.24141373,128.2116203100013,53429.093028480005 2025-03-29,01:47:03.000,88,11083641,12885,0,1743212822,12965.20099587,128.28211161000218,53429.10700272 2025-03-29,01:47:04.000,88,11083638,13125,0,1743212823,12965.14036908,128.32440638999833,53429.1000156 2025-03-29,01:47:05.000,88,11083628,12925,0,1743212824,12965.07300597999,128.38784855999984,53429.1000156 2025-03-29,01:47:06.000,88,11083643,12965,0,1743212825,12964.99890657,128.48653637999814,53429.023157280004 2025-03-29,01:47:07.000,88,11083649,12965,0,1743212826,12964.877652989999,128.6063715900018,53428.98822168001 2025-03-29,01:47:08.000,88,11083685,12765,0,1743212827,12964.843971439994,128.69801028000074,53429.01617016001 2025-03-29,01:47:09.000,88,11083677,13285,0,1743212828,12964.729454169988,128.76145245000225,53428.925337600005 2025-03-29,01:47:10.000,88,11083629,12965,0,1743212829,12964.641882139993,128.87423852999927,53428.93931184 2025-03-29,01:47:11.000,88,11083624,12965,0,1743212830,12964.540837489993,128.93063157000142,53428.84847928001 2025-03-29,01:47:12.000,88,11083609,12925,0,1743212831,12964.385902360002,129.00817200000165,53428.855466400004 2025-03-29,01:47:13.000,88,11083646,12845,0,1743212832,12964.284857710001,129.0504667799978,53428.757646720005 2025-03-29,01:47:14.000,88,11083656,12965,0,1743212833,12964.136658889991,129.12800720999803,53428.74367248 2025-03-29,01:47:15.000,88,11083650,13125,0,1743212834,12964.008668999995,129.1139089499993,53428.6458528 2025-03-29,01:47:16.000,88,11083648,12925,0,1743212835,12963.826788629995,129.09276156000124,53428.53405888001 2025-03-29,01:47:17.000,88,11083622,13205,0,1743212836,12963.745952909994,129.07161417000316,53428.520084640004 2025-03-29,01:47:18.000,88,11083644,13125,0,1743212837,12963.678589809999,128.99407374000293,53428.4013036 2025-03-29,01:47:19.000,88,11083682,13085,0,1743212838,12963.503445749993,128.93063157000142,53428.373355120006 2025-03-29,01:47:20.000,88,11083666,13485,0,1743212839,12963.429346339988,128.8178454900044,53428.31745816001 2025-03-29,01:47:21.000,88,11083649,13125,0,1743212840,12963.429346339988,128.69096115000139,53428.21963848 2025-03-29,01:47:22.000,88,11083629,13125,0,1743212841,12963.361983239993,128.63456810999924,53428.21963848 2025-03-29,01:47:23.000,88,11083644,13285,0,1743212842,12963.402401099993,128.5076837700035,53428.1218188 2025-03-29,01:47:24.000,88,11083645,12965,0,1743212843,12963.436082649998,128.40899594999792,53428.037973360006 2025-03-29,01:47:25.000,88,11083656,12885,0,1743212844,12963.463027889993,128.32440638999833,53428.02399912 2025-03-29,01:47:26.000,88,11083664,13085,0,1743212845,12963.530390989989,128.20457118000195,53427.989063520006 2025-03-29,01:47:27.000,88,11083628,12885,0,1743212846,12963.564072539994,128.11998162000236,53427.92617944 2025-03-29,01:47:28.000,88,11083642,12925,0,1743212847,12963.624699329994,128.00719553999807,53427.93316656 2025-03-29,01:47:29.000,88,11083642,13005,0,1743212848,12963.71227135999,127.88031120000232,53427.91220520001 2025-03-29,01:47:30.000,88,11083626,13005,0,1743212849,12963.77963446,127.76752511999803,53427.81438552001 2025-03-29,01:47:31.000,88,11083621,12805,0,1743212850,12963.83352493999,127.66178817000036,53427.800411280004 2025-03-29,01:47:32.000,88,11083630,13205,0,1743212851,12963.90088804,127.60539512999821,53427.751501440005 2025-03-29,01:47:33.000,88,11083666,12965,0,1743212852,12963.948042209995,127.54900209000334,53427.75848856 2025-03-29,01:47:34.000,88,11083661,12965,0,1743212853,12964.008668999995,127.50670730999991,53427.72355296001 2025-03-29,01:47:35.000,88,11083632,12965,0,1743212854,12964.08276841,127.48555992000183,53427.68861736 2025-03-29,01:47:36.000,88,11083650,12805,0,1743212855,12964.156867819991,127.49260905000119,53427.67464312001 2025-03-29,01:47:37.000,88,11083643,12685,0,1743212856,12964.197285679991,127.57014948000142,53427.667656 2025-03-29,01:47:38.000,88,11083621,13045,0,1743212857,12964.278121399992,127.62654252000357,53427.61874616 2025-03-29,01:47:39.000,88,11083661,12925,0,1743212858,12964.284857710001,127.72523034000187,53427.55586208001 2025-03-29,01:47:40.000,88,11083615,13125,0,1743212859,12964.352220809997,127.78162338000402,53427.485990880006 2025-03-29,01:47:41.000,88,11083637,13005,0,1743212860,12964.433056529997,127.85211468000489,53427.492978 2025-03-29,01:47:42.000,88,11083633,13045,0,1743212861,12964.520628559992,127.95080250000319,53427.38817120001 2025-03-29,01:47:43.000,88,11083642,12965,0,1743212862,12964.507155940002,128.0001464099987,53427.37419696 2025-03-29,01:47:44.000,88,11083610,12925,0,1743212863,12964.554310109997,128.0847359699983,53427.346248480004 2025-03-29,01:47:45.000,88,11083666,13205,0,1743212864,12964.507155940002,128.21866944000067,53427.37419696 2025-03-29,01:47:46.000,88,11083654,13005,0,1743212865,12964.500419629992,128.28211161000218,53427.26939016001 2025-03-29,01:47:47.000,88,11083658,12725,0,1743212866,12964.473474389997,128.28211161000218,53427.23445456 2025-03-29,01:47:48.000,88,11083650,12765,0,1743212867,12964.446529150002,128.28211161000218,53427.19253184001 2025-03-29,01:47:49.000,88,11083615,12805,0,1743212868,12964.419583909992,128.25391509000474,53427.150609120006 2025-03-29,01:47:50.000,88,11083632,13165,0,1743212869,12964.426320220002,128.2116203100013,53427.129647760004 2025-03-29,01:47:51.000,88,11083652,12925,0,1743212870,12964.338748189992,128.1481781399998,53427.12266064001 2025-03-29,01:47:52.000,88,11083603,13045,0,1743212871,12964.325275570001,128.0494903200015,53427.129647760004 2025-03-29,01:47:53.000,88,11083644,13285,0,1743212872,12964.365693430002,127.91555684999912,53427.05977656 2025-03-29,01:47:54.000,88,11083605,12925,0,1743212873,12964.325275570001,127.7040829500038,53426.99689248 2025-03-29,01:47:55.000,88,11083641,13165,0,1743212874,12964.338748189992,127.51375643999927,53427.01785384 2025-03-29,01:47:56.000,88,11083667,12765,0,1743212875,12964.325275570001,127.25293863000115,53426.98990536 2025-03-29,01:47:57.000,88,11083601,13125,0,1743212876,12964.365693430002,127.02031734000047,53426.99689248 2025-03-29,01:47:58.000,88,11083633,12925,0,1743212877,12964.399374979992,126.73130300999765,53426.94099552 2025-03-29,01:47:59.000,88,11083667,12965,0,1743212878,12964.486947010002,126.49163259000488,53426.90605992001 2025-03-29,01:48:00.000,88,11083624,13125,0,1743212879,12964.581255349993,126.23786390999885,53426.913047040005 2025-03-29,01:48:01.000,88,11083668,12925,0,1743212880,12964.689036309988,126.01934088000417,53426.87112432 2025-03-29,01:48:02.000,88,11083689,12965,0,1743212881,12964.763135719993,125.77967046000413,53426.85715008001 2025-03-29,01:48:03.000,88,11083598,12805,0,1743212882,12964.830498819989,125.57524569000088,53426.77330464 2025-03-29,01:48:04.000,88,11083631,12845,0,1743212883,12964.99217025999,125.37082091999764,53426.80824024001 2025-03-29,01:48:05.000,88,11083683,13125,0,1743212884,12965.09995122,125.23688745000254,53426.80824024001 2025-03-29,01:48:06.000,88,11083643,13125,0,1743212885,12965.227941109995,125.08180659000209,53426.78727888001 2025-03-29,01:48:07.000,88,11083646,13125,0,1743212886,12965.30204052,125.01836442000058,53426.7243948 2025-03-29,01:48:08.000,88,11083642,13125,0,1743212887,12965.510866129996,125.03951180999866,53426.75234328 2025-03-29,01:48:09.000,88,11083599,12845,0,1743212888,12965.638856019992,125.03951180999866,53426.6545236 2025-03-29,01:48:10.000,88,11083587,12965,0,1743212889,12965.793791149998,125.08885572000145,53426.696446320006 2025-03-29,01:48:11.000,88,11083626,12925,0,1743212890,12965.995880449998,125.21574006000446,53426.59163952 2025-03-29,01:48:12.000,88,11083608,12845,0,1743212891,12966.164288199994,125.35672265999892,53426.647536480006 2025-03-29,01:48:13.000,88,11083674,12845,0,1743212892,12966.41353166999,125.51180351999938,53426.63356224 2025-03-29,01:48:14.000,88,11083656,12925,0,1743212893,12966.54152156,125.6880317699979,53426.60561376 2025-03-29,01:48:15.000,88,11083621,13045,0,1743212894,12966.709929309996,125.82901436999964,53426.55670392 2025-03-29,01:48:16.000,88,11083606,13125,0,1743212895,12966.898545989992,126.01934088000417,53426.53574256 2025-03-29,01:48:17.000,88,11083686,12805,0,1743212896,12967.046744810003,126.17442174000462,53426.52176832001 2025-03-29,01:48:18.000,88,11083648,13325,0,1743212897,12967.215152559998,126.37179738000123,53426.458884240004 2025-03-29,01:48:19.000,88,11083662,13005,0,1743212898,12967.282515659994,126.55507475999912,53426.46587136 2025-03-29,01:48:20.000,88,11083632,13005,0,1743212899,12967.403769239994,126.69605736000085,53426.39600016 2025-03-29,01:48:21.000,88,11083653,13045,0,1743212900,12967.504813889995,126.79474517999915,53426.3750388 2025-03-29,01:48:22.000,88,11083657,12845,0,1743212901,12967.565440679995,126.8511382200013,53426.340103200004 2025-03-29,01:48:23.000,88,11083633,12885,0,1743212902,12967.59238591999,126.8511382200013,53426.312154720006 2025-03-29,01:48:24.000,88,11083608,13085,0,1743212903,12967.59912223,126.81589257000451,53426.21433504001 2025-03-29,01:48:25.000,88,11083630,12925,0,1743212904,12967.61933116,126.64671344999806,53426.17939944 2025-03-29,01:48:26.000,88,11083601,12765,0,1743212905,12967.61933116,126.40704302999802,53426.144463840006 2025-03-29,01:48:27.000,88,11083587,13125,0,1743212906,12967.63954009,126.1462252199999,53426.074592640005 2025-03-29,01:48:28.000,88,11083656,13085,0,1743212907,12967.626067469995,125.82196524000028,53426.05363128 2025-03-29,01:48:29.000,88,11083627,13365,0,1743212908,12967.63954009,125.47655787000258,53426.025682800006 2025-03-29,01:48:30.000,88,11083626,12845,0,1743212909,12967.71363949999,125.15229789000296,53425.93485024 2025-03-29,01:48:31.000,88,11083592,13125,0,1743212910,12967.7810026,124.82803791000333,53425.906901760005 2025-03-29,01:48:32.000,88,11083590,12925,0,1743212911,12967.875310939991,124.48263053999835,53425.92786312001 2025-03-29,01:48:33.000,88,11083603,12765,0,1743212912,12967.908992489996,124.17246882000472,53425.857991920006 2025-03-29,01:48:34.000,88,11083638,12805,0,1743212913,12967.922465110001,123.91870013999869,53425.89991464001 2025-03-29,01:48:35.000,88,11083636,13325,0,1743212914,12967.935937729992,123.65788233000058,53425.809082080006 2025-03-29,01:48:36.000,88,11083604,12845,0,1743212915,12967.976355589992,123.50985059999948,53425.809082080006 2025-03-29,01:48:37.000,88,11083611,12965,0,1743212916,12967.976355589992,123.44640842999797,53425.79510784 2025-03-29,01:48:38.000,88,11083640,13045,0,1743212917,12967.989828209997,123.44640842999797,53425.788120720004 2025-03-29,01:48:39.000,88,11083601,12925,0,1743212918,12967.949410349996,123.4887032100014,53425.809082080006 2025-03-29,01:48:40.000,88,11083622,13005,0,1743212919,12967.915728799991,123.55919451000227,53425.746198 2025-03-29,01:48:41.000,88,11083607,12685,0,1743212920,12967.848365699996,123.72132450000208,53425.809082080006 2025-03-29,01:48:42.000,88,11083564,13085,0,1743212921,12967.787738909996,123.89050362000125,53425.77414648 2025-03-29,01:48:43.000,88,11083616,12805,0,1743212922,12967.73384842999,124.12312491000193,53425.79510784 2025-03-29,01:48:44.000,88,11083598,12845,0,1743212923,12967.65301270999,124.35574620000261,53425.79510784 2025-03-29,01:48:45.000,88,11083641,13205,0,1743212924,12967.59912223,124.62361314000009,53425.71126240001 2025-03-29,01:48:46.000,88,11083629,12925,0,1743212925,12967.47113233999,124.8985292100042,53425.746198 2025-03-29,01:48:47.000,88,11083624,13285,0,1743212926,12967.444187099994,125.10295398000017,53425.70427528 2025-03-29,01:48:48.000,88,11083616,13005,0,1743212927,12967.39703293,125.3426244000002,53425.69728816 2025-03-29,01:48:49.000,88,11083612,12765,0,1743212928,12967.41050554999,125.4906561300013,53425.690301040006 2025-03-29,01:48:50.000,88,11083606,12925,0,1743212929,12967.34987875999,125.66688437999983,53425.61344272001 2025-03-29,01:48:51.000,88,11083602,13165,0,1743212930,12967.37008768999,125.75147393999941,53425.669339680004 2025-03-29,01:48:52.000,88,11083629,13045,0,1743212931,12967.356615069999,125.77967046000413,53425.59248136001 2025-03-29,01:48:53.000,88,11083622,12965,0,1743212932,12967.37008768999,125.77262133000477,53425.59248136001 2025-03-29,01:48:54.000,88,11083645,12605,0,1743212933,12967.41724186,125.72327742000198,53425.61344272001 2025-03-29,01:48:55.000,88,11083604,12885,0,1743212934,12967.47113233999,125.67393350999919,53425.571520000005 2025-03-29,01:48:56.000,88,11083623,13085,0,1743212935,12967.525022819995,125.5259017799981,53425.58549424 2025-03-29,01:48:57.000,88,11083584,12805,0,1743212936,12967.59912223,125.34967352999956,53425.55055864 2025-03-29,01:48:58.000,88,11083589,13245,0,1743212937,12967.666485329995,125.15229789000296,53425.571520000005 2025-03-29,01:48:59.000,88,11083602,12805,0,1743212938,12967.666485329995,124.933774860001,53425.571520000005 2025-03-29,01:49:00.000,88,11083625,12885,0,1743212939,12967.65301270999,124.72230095999839,53425.571520000005 2025-03-29,01:49:01.000,88,11083607,12925,0,1743212940,12967.63280377999,124.58131836000393,53425.571520000005 2025-03-29,01:49:02.000,88,11083617,12685,0,1743212941,12967.686694259995,124.37689359000069,53425.55055864 2025-03-29,01:49:03.000,88,11083620,13125,0,1743212942,12967.727112119996,124.2288618599996,53425.522610160006 2025-03-29,01:49:04.000,88,11083668,13045,0,1743212943,12967.74058474,124.06673186999978,53425.55055864 2025-03-29,01:49:05.000,88,11083582,12885,0,1743212944,12967.74058474,123.9468966600034,53425.51562304001 2025-03-29,01:49:06.000,88,11083626,12925,0,1743212945,12967.72037581,123.8834544900019,53425.50863592 2025-03-29,01:49:07.000,88,11083600,12885,0,1743212946,12967.67322163999,123.8341105799991,53425.52959728 2025-03-29,01:49:08.000,88,11083634,13285,0,1743212947,12967.65301270999,123.8834544900019,53425.48767456 2025-03-29,01:49:09.000,88,11083611,12885,0,1743212948,12967.63954009,123.9468966600034,53425.52959728 2025-03-29,01:49:10.000,88,11083574,12925,0,1743212949,12967.605858539995,124.04558448000171,53425.55055864 2025-03-29,01:49:11.000,88,11083655,12845,0,1743212950,12967.59238591999,124.13722317000065,53425.56453288001 2025-03-29,01:49:12.000,88,11083631,12805,0,1743212951,12967.59238591999,124.28525490000175,53425.5365844 2025-03-29,01:49:13.000,88,11083634,12925,0,1743212952,12967.565440679995,124.41918837000412,53425.5365844 2025-03-29,01:49:14.000,88,11083688,12885,0,1743212953,12967.49807758,124.60246575000201,53425.54357152001 2025-03-29,01:49:15.000,88,11083617,12925,0,1743212954,12967.545231749995,124.73639922000439,53425.52959728 2025-03-29,01:49:16.000,88,11083640,12965,0,1743212955,12967.51828651,124.92672573000164,53425.52959728 2025-03-29,01:49:17.000,88,11083600,13005,0,1743212956,12967.59238591999,125.11705223999888,53425.54357152001 2025-03-29,01:49:18.000,88,11083620,13045,0,1743212957,12967.646276399995,125.2439365800019,53425.55055864 2025-03-29,01:49:19.000,88,11083650,12965,0,1743212958,12967.706903189996,125.31442788000277,53425.55055864 2025-03-29,01:49:20.000,88,11083628,13125,0,1743212959,12967.814684149991,125.44131221999851,53425.58549424 2025-03-29,01:49:21.000,88,11083630,13125,0,1743212960,12967.814684149991,125.47655787000258,53425.5365844 2025-03-29,01:49:22.000,88,11083616,13045,0,1743212961,12967.868574629996,125.51885264999873,53425.5365844 2025-03-29,01:49:23.000,88,11083625,12725,0,1743212962,12967.922465110001,125.5540983000028,53425.51562304001 2025-03-29,01:49:24.000,88,11083651,13005,0,1743212963,12967.996564519992,125.54704917000345,53425.52959728 2025-03-29,01:49:25.000,88,11083621,13045,0,1743212964,12968.010037139997,125.5259017799981,53425.62741696 2025-03-29,01:49:26.000,88,11083621,12845,0,1743212965,12967.989828209997,125.47655787000258,53425.58549424 2025-03-29,01:49:27.000,88,11083638,12845,0,1743212966,12968.003300830002,125.44131221999851,53425.56453288001 2025-03-29,01:49:28.000,88,11083658,13045,0,1743212967,12967.949410349996,125.36377178999828,53425.55754576 2025-03-29,01:49:29.000,88,11083600,13045,0,1743212968,12967.84162939,125.3426244000002,53425.54357152001 2025-03-29,01:49:30.000,88,11083663,13005,0,1743212969,12967.774266289991,125.27213309999934,53425.6064556 2025-03-29,01:49:31.000,88,11083617,12845,0,1743212970,12967.646276399995,125.2791822299987,53425.61344272001 2025-03-29,01:49:32.000,88,11083638,13005,0,1743212971,12967.49134126999,125.20869092999783,53425.6064556 2025-03-29,01:49:33.000,88,11083640,13085,0,1743212972,12967.356615069999,125.18049441000039,53425.58549424 2025-03-29,01:49:34.000,88,11083641,12965,0,1743212973,12967.248834109989,125.13115050000488,53425.641391200006 2025-03-29,01:49:35.000,88,11083627,12845,0,1743212974,12967.087162669988,125.08885572000145,53425.620429840004 2025-03-29,01:49:36.000,88,11083626,13045,0,1743212975,12966.938963849992,125.06770833000337,53425.62741696 2025-03-29,01:49:37.000,88,11083585,12885,0,1743212976,12966.804237650002,125.11705223999888,53425.65536544 2025-03-29,01:49:38.000,88,11083621,13005,0,1743212977,12966.730138239996,125.13115050000488,53425.68331392001 2025-03-29,01:49:39.000,88,11083698,12965,0,1743212978,12966.656038829991,125.15934702000231,53425.66235256001 2025-03-29,01:49:40.000,88,11083634,13005,0,1743212979,12966.615620969991,125.20869092999783,53425.64837832 2025-03-29,01:49:41.000,88,11083679,13005,0,1743212980,12966.595412039991,125.25098571000126,53425.72523664 2025-03-29,01:49:42.000,88,11083598,12685,0,1743212981,12966.548257869996,125.37787005000428,53425.746198 2025-03-29,01:49:43.000,88,11083656,12965,0,1743212982,12966.56173049,125.4906561300013,53425.78113360001 2025-03-29,01:49:44.000,88,11083619,12765,0,1743212983,12966.56173049,125.62458960000367,53425.809082080006 2025-03-29,01:49:45.000,88,11083624,13085,0,1743212984,12966.595412039991,125.77262133000477,53425.788120720004 2025-03-29,01:49:46.000,88,11083656,13165,0,1743212985,12966.62235728,125.87835828000243,53425.79510784 2025-03-29,01:49:47.000,88,11083675,13245,0,1743212986,12966.676247759991,126.01934088000417,53425.8160692 2025-03-29,01:49:48.000,88,11083585,12605,0,1743212987,12966.736874549992,126.16032347999862,53425.82305632 2025-03-29,01:49:49.000,88,11083618,13125,0,1743212988,12966.810973959997,126.294256950001,53425.86497904 2025-03-29,01:49:50.000,88,11083580,13085,0,1743212989,12966.891809679997,126.41409216000466,53425.837030560004 2025-03-29,01:49:51.000,88,11083617,12805,0,1743212990,12966.905282300002,126.51277998000296,53425.85100480001 2025-03-29,01:49:52.000,88,11083640,12845,0,1743212991,12966.992854329997,126.59736954000255,53425.8160692 2025-03-29,01:49:53.000,88,11083659,13125,0,1743212992,12967.060217429993,126.62556605999998,53425.857991920006 2025-03-29,01:49:54.000,88,11083663,12965,0,1743212993,12967.100635289993,126.64671344999806,53425.8160692 2025-03-29,01:49:55.000,88,11083630,12965,0,1743212994,12967.127580529988,126.64671344999806,53425.809082080006 2025-03-29,01:49:56.000,88,11083606,13005,0,1743212995,12967.147789459988,126.61851693000062,53425.788120720004 2025-03-29,01:49:57.000,88,11083643,13365,0,1743212996,12967.167998389988,126.57622215000447,53425.739210880005 2025-03-29,01:49:58.000,88,11083617,12725,0,1743212997,12967.167998389988,126.55507475999912,53425.79510784 2025-03-29,01:49:59.000,88,11083573,12965,0,1743212998,12967.201679939993,126.52687824000168,53425.76715936 2025-03-29,01:50:00.000,88,11083626,12765,0,1743212999,12967.215152559998,126.47753432999889,53425.72523664 2025-03-29,01:50:01.000,88,11083716,13205,0,1743213000,12967.215152559998,126.45638694000081,53425.8160692 2025-03-29,01:50:02.000,88,11083624,12965,0,1743213001,12967.188207319989,126.40704302999802,53425.76715936 2025-03-29,01:50:03.000,88,11083603,12765,0,1743213002,12967.167998389988,126.42819042000338,53425.8160692 2025-03-29,01:50:04.000,88,11083637,13125,0,1743213003,12967.134316839998,126.41409216000466,53425.809082080006 2025-03-29,01:50:05.000,88,11083623,13045,0,1743213004,12967.114107909998,126.4422886800021,53425.857991920006 2025-03-29,01:50:06.000,88,11083660,12965,0,1743213005,12967.046744810003,126.46343607000017,53425.80209496001 2025-03-29,01:50:07.000,88,11083685,12805,0,1743213006,12967.033272189998,126.5057308500036,53425.809082080006 2025-03-29,01:50:08.000,88,11083606,12925,0,1743213007,12966.979381709993,126.5057308500036,53425.8160692 2025-03-29,01:50:09.000,88,11083606,13045,0,1743213008,12966.891809679997,126.53392737000104,53425.809082080006 2025-03-29,01:50:10.000,88,11083581,12965,0,1743213009,12966.891809679997,126.51982911000232,53425.8160692 2025-03-29,01:50:11.000,88,11083646,12805,0,1743213010,12966.858128129992,126.61146780000126,53425.86497904 2025-03-29,01:50:12.000,88,11083658,12805,0,1743213011,12966.891809679997,126.56917301999783,53425.85100480001 2025-03-29,01:50:13.000,88,11083573,13085,0,1743213012,12966.871600749997,126.61851693000062,53425.87196616 2025-03-29,01:50:14.000,88,11083590,13285,0,1743213013,12966.885073370002,126.61851693000062,53425.8859404 2025-03-29,01:50:15.000,88,11083616,13125,0,1743213014,12966.938963849992,126.62556605999998,53425.86497904 2025-03-29,01:50:16.000,88,11083608,13125,0,1743213015,12966.959172779993,126.59736954000255,53425.89991464001 2025-03-29,01:50:17.000,88,11083642,13005,0,1743213016,12967.013063259998,126.54802562999976,53425.89292752 2025-03-29,01:50:18.000,88,11083626,13165,0,1743213017,12967.107371599988,126.5057308500036,53425.91388888 2025-03-29,01:50:19.000,88,11083621,13125,0,1743213018,12967.221888869994,126.4422886800021,53425.87895328001 2025-03-29,01:50:20.000,88,11083596,12925,0,1743213019,12967.356615069999,126.35769912000251,53425.906901760005 2025-03-29,01:50:21.000,88,11083643,12925,0,1743213020,12967.423978169994,126.30130608000036,53425.8859404 2025-03-29,01:50:22.000,88,11083624,12885,0,1743213021,12967.57217698999,126.21671652000077,53425.87196616 2025-03-29,01:50:23.000,88,11083599,13005,0,1743213022,12967.71363949999,126.1462252199999,53425.93485024 2025-03-29,01:50:24.000,88,11083578,13005,0,1743213023,12967.84162939,126.06163566000032,53425.91388888 2025-03-29,01:50:25.000,88,11083585,13085,0,1743213024,12968.003300830002,126.00524261999817,53425.91388888 2025-03-29,01:50:26.000,88,11083602,13005,0,1743213025,12968.185181200002,125.94180045000394,53425.89292752 2025-03-29,01:50:27.000,88,11083639,13045,0,1743213026,12968.292962159998,125.81491611000092,53425.92786312001 2025-03-29,01:50:28.000,88,11083640,13125,0,1743213027,12968.454633599998,125.75852306999877,53425.906901760005 2025-03-29,01:50:29.000,88,11083607,13125,0,1743213028,12968.555678249999,125.65278612000111,53425.920876 2025-03-29,01:50:30.000,88,11083629,12885,0,1743213029,12968.69040444999,125.59639307999896,53425.89991464001 2025-03-29,01:50:31.000,88,11083632,12965,0,1743213030,12968.8588122,125.5259017799981,53425.94183736 2025-03-29,01:50:32.000,88,11083674,12965,0,1743213031,12969.00027471,125.44836134999787,53425.976772960006 2025-03-29,01:50:33.000,88,11083646,12885,0,1743213032,12969.155209839992,125.43426308999915,53425.96279872 2025-03-29,01:50:34.000,88,11083581,12765,0,1743213033,12969.209100319997,125.38491918000364,53426.01869568001 2025-03-29,01:50:35.000,88,11083666,13045,0,1743213034,12969.343826520002,125.34967352999956,53425.99773432001 2025-03-29,01:50:36.000,88,11083663,13005,0,1743213035,12969.424662240002,125.3426244000002,53426.04664416001 2025-03-29,01:50:37.000,88,11083590,12925,0,1743213036,12969.532443199998,125.32147701000213,53426.05363128 2025-03-29,01:50:38.000,88,11083617,12965,0,1743213037,12969.620015229993,125.36377178999828,53426.17939944 2025-03-29,01:50:39.000,88,11083598,13165,0,1743213038,12969.741268809994,125.37082091999764,53426.15843808 2025-03-29,01:50:40.000,88,11083645,12965,0,1743213039,12969.82884083999,125.46950874000322,53426.16542520001 2025-03-29,01:50:41.000,88,11083621,13005,0,1743213040,12969.923149179995,125.54000004000409,53426.21433504001 2025-03-29,01:50:42.000,88,11083621,12805,0,1743213041,12970.024193829995,125.58229482000024,53426.23529640001 2025-03-29,01:50:43.000,88,11083635,12925,0,1743213042,12970.11850217,125.61754047000431,53426.26324488001 2025-03-29,01:50:44.000,88,11083622,13005,0,1743213043,12970.17239264999,125.65278612000111,53426.25625776 2025-03-29,01:50:45.000,88,11083634,13125,0,1743213044,12970.334064089991,125.69508090000454,53426.270232 2025-03-29,01:50:46.000,88,11083617,12965,0,1743213045,12970.435108739992,125.7373756800007,53426.29818048 2025-03-29,01:50:47.000,88,11083662,12925,0,1743213046,12970.529417079997,125.77262133000477,53426.312154720006 2025-03-29,01:50:48.000,88,11083626,12925,0,1743213047,12970.697824829993,125.75852306999877,53426.3750388 2025-03-29,01:50:49.000,88,11083666,12805,0,1743213048,12970.792133169998,125.75852306999877,53426.30516760001 2025-03-29,01:50:50.000,88,11083645,12925,0,1743213049,12970.872968889998,125.70917916000326,53426.32612896 2025-03-29,01:50:51.000,88,11083642,13245,0,1743213050,12971.014431399999,125.72327742000198,53426.40298728001 2025-03-29,01:50:52.000,88,11083599,12965,0,1743213051,12971.14915759999,125.65983525000047,53426.40298728001 2025-03-29,01:50:53.000,88,11083606,12885,0,1743213052,12971.23672963,125.61049133999768,53426.38202592001 2025-03-29,01:50:54.000,88,11083632,13165,0,1743213053,12971.41187368999,125.5540983000028,53426.34709032 2025-03-29,01:50:55.000,88,11083628,12885,0,1743213054,12971.45902786,125.50475439000002,53426.3750388 2025-03-29,01:50:56.000,88,11083645,12965,0,1743213055,12971.587017749996,125.43426308999915,53426.40298728001 2025-03-29,01:50:57.000,88,11083598,12725,0,1743213056,12971.667853469997,125.36377178999828,53426.3750388 2025-03-29,01:50:58.000,88,11083638,12845,0,1743213057,12971.795843359992,125.27213309999934,53426.40298728001 2025-03-29,01:50:59.000,88,11083611,13085,0,1743213058,12971.890151699998,125.23688745000254,53426.43093576001 2025-03-29,01:51:00.000,88,11083694,13125,0,1743213059,12972.004668969988,125.17344528000103,53426.41696152 2025-03-29,01:51:01.000,88,11083677,12845,0,1743213060,12972.112449929999,125.04656093999802,53426.38901304 2025-03-29,01:51:02.000,88,11083611,13125,0,1743213061,12972.159604099994,125.05361007000465,53426.39600016 2025-03-29,01:51:03.000,88,11083670,13085,0,1743213062,12972.233703509999,125.0324626799993,53426.39600016 2025-03-29,01:51:04.000,88,11083654,12845,0,1743213063,12972.341484469995,125.01131529000122,53426.44491 2025-03-29,01:51:05.000,88,11083617,13005,0,1743213064,12972.422320189995,124.97606964000443,53426.52176832001 2025-03-29,01:51:06.000,88,11083635,13045,0,1743213065,12972.53010114999,125.02541354999994,53426.5147812 2025-03-29,01:51:07.000,88,11083654,13205,0,1743213066,12972.583991629996,125.0324626799993,53426.507794080004 2025-03-29,01:51:08.000,88,11083672,13005,0,1743213067,12972.685036279996,125.10295398000017,53426.59163952 2025-03-29,01:51:09.000,88,11083635,12805,0,1743213068,12972.765871999996,125.12410136999824,53426.5846524 2025-03-29,01:51:10.000,88,11083682,12965,0,1743213069,12972.839971410001,125.15229789000296,53426.63356224 2025-03-29,01:51:11.000,88,11083643,12925,0,1743213070,12972.907334509997,125.22983832000318,53426.647536480006 2025-03-29,01:51:12.000,88,11083681,13045,0,1743213071,12972.981433920002,125.26508396999998,53426.675484960004 2025-03-29,01:51:13.000,88,11083641,13285,0,1743213072,12973.109423809998,125.30737875000341,53426.68247208 2025-03-29,01:51:14.000,88,11083631,13045,0,1743213073,12973.237413699993,125.3426244000002,53426.73836904001 2025-03-29,01:51:15.000,88,11083650,12925,0,1743213074,12973.372139899999,125.35672265999892,53426.7593304 2025-03-29,01:51:16.000,88,11083668,12965,0,1743213075,12973.42603037999,125.40606657000171,53426.78029176 2025-03-29,01:51:17.000,88,11083647,13005,0,1743213076,12973.560756579995,125.41311570000107,53426.80824024001 2025-03-29,01:51:18.000,88,11083611,13245,0,1743213077,12973.67527385,125.44836134999787,53426.85715008001 2025-03-29,01:51:19.000,88,11083666,13085,0,1743213078,12973.7763185,125.41311570000107,53426.92003416 2025-03-29,01:51:20.000,88,11083601,12925,0,1743213079,12973.91778101,125.42016483000043,53426.8990728 2025-03-29,01:51:21.000,88,11083630,12965,0,1743213080,12974.045770899997,125.38491918000364,53426.89208568 2025-03-29,01:51:22.000,88,11083650,12805,0,1743213081,12974.193969719992,125.37082091999764,53426.961956880004 2025-03-29,01:51:23.000,88,11083676,12685,0,1743213082,12974.288278059998,125.30737875000341,53427.02484096001 2025-03-29,01:51:24.000,88,11083653,12885,0,1743213083,12974.396059019993,125.23688745000254,53427.010866720004 2025-03-29,01:51:25.000,88,11083657,12805,0,1743213084,12974.544257839989,125.20164179999847,53427.04580232 2025-03-29,01:51:26.000,88,11083598,12805,0,1743213085,12974.631829869999,125.15934702000231,53427.11567352 2025-03-29,01:51:27.000,88,11083663,13365,0,1743213086,12974.72613820999,125.07475746000273,53427.11567352 2025-03-29,01:51:28.000,88,11083697,12925,0,1743213087,12974.78676499999,125.0959048500008,53427.10169928001 2025-03-29,01:51:29.000,88,11083658,12605,0,1743213088,12974.8541281,125.06770833000337,53427.14362200001 2025-03-29,01:51:30.000,88,11083645,13125,0,1743213089,12974.91475489,125.04656093999802,53427.26939016001 2025-03-29,01:51:31.000,88,11083663,12965,0,1743213090,12974.97538168,125.05361007000465,53427.25541592 2025-03-29,01:51:32.000,88,11083586,12965,0,1743213091,12975.042744779996,125.08885572000145,53427.37419696 2025-03-29,01:51:33.000,88,11083640,12845,0,1743213092,12975.11684419,125.08885572000145,53427.32528712 2025-03-29,01:51:34.000,88,11083701,12845,0,1743213093,12975.190943599991,125.12410136999824,53427.43009392 2025-03-29,01:51:35.000,88,11083676,12845,0,1743213094,12975.224625149996,125.11705223999888,53427.4231068 2025-03-29,01:51:36.000,88,11083630,12685,0,1743213095,12975.291988249992,125.19459266999911,53427.44406816 2025-03-29,01:51:37.000,88,11083658,13125,0,1743213096,12975.332406109992,125.2791822299987,53427.47900376001 2025-03-29,01:51:38.000,88,11083621,13285,0,1743213097,12975.413241829992,125.33557527000085,53427.52092648 2025-03-29,01:51:39.000,88,11083666,13245,0,1743213098,12975.480604930002,125.42016483000043,53427.5628492 2025-03-29,01:51:40.000,88,11083638,12805,0,1743213099,12975.527759099998,125.51885264999873,53427.63970752 2025-03-29,01:51:41.000,88,11083662,12965,0,1743213100,12975.588385889998,125.61754047000431,53427.67464312001 2025-03-29,01:51:42.000,88,11083629,12965,0,1743213101,12975.682694229989,125.73032655000134,53427.702591600006 2025-03-29,01:51:43.000,88,11083634,13005,0,1743213102,12975.696166849993,125.79376872000284,53427.74451432001 2025-03-29,01:51:44.000,88,11083683,13085,0,1743213103,12975.803947809989,125.89245654000115,53427.78643704 2025-03-29,01:51:45.000,88,11083693,12885,0,1743213104,12975.92520138999,125.97704610000073,53427.79342416001 2025-03-29,01:51:46.000,88,11083666,13085,0,1743213105,12975.958882939995,126.0475374000016,53427.88425672 2025-03-29,01:51:47.000,88,11083663,12925,0,1743213106,12976.08687282999,126.11802870000247,53427.89124384001 2025-03-29,01:51:48.000,88,11083636,13125,0,1743213107,12976.17444486,126.1955691300027,53427.93316656 2025-03-29,01:51:49.000,88,11083637,12925,0,1743213108,12976.241807959996,126.25196217000484,53427.989063520006 2025-03-29,01:51:50.000,88,11083616,12845,0,1743213109,12976.349588919991,126.26606043000356,53428.00303776 2025-03-29,01:51:51.000,88,11083643,12845,0,1743213110,12976.423688329996,126.28720782000164,53428.01002488001 2025-03-29,01:51:52.000,88,11083641,12885,0,1743213111,12976.470842499992,126.30835520999972,53428.037973360006 2025-03-29,01:51:53.000,88,11083661,13005,0,1743213112,12976.524732979997,126.26606043000356,53428.11483168 2025-03-29,01:51:54.000,88,11083641,12845,0,1743213113,12976.524732979997,126.26606043000356,53428.156754400006 2025-03-29,01:51:55.000,88,11083639,12965,0,1743213114,12976.578623460002,126.23786390999885,53428.17771576001 2025-03-29,01:51:56.000,88,11083623,12765,0,1743213115,12976.585359769997,126.18147087000398,53428.22662560001 2025-03-29,01:51:57.000,88,11083624,13045,0,1743213116,12976.565150839997,126.15327434999926,53428.21265136 2025-03-29,01:51:58.000,88,11083665,12965,0,1743213117,12976.592096079992,126.0827830499984,53428.324445280006 2025-03-29,01:51:59.000,88,11083684,13125,0,1743213118,12976.517996670002,126.05458653000096,53428.373355120006 2025-03-29,01:52:00.000,88,11083634,12885,0,1743213119,12976.511260359992,126.0475374000016,53428.36636800001 2025-03-29,01:52:01.000,88,11083599,13005,0,1743213120,12976.491051429992,125.9840952300001,53428.42925208 2025-03-29,01:52:02.000,88,11083624,12965,0,1743213121,12976.437160950001,126.00524261999817,53428.38732936 2025-03-29,01:52:03.000,88,11083624,13085,0,1743213122,12976.416952020001,125.99819348999881,53428.471174800005 2025-03-29,01:52:04.000,88,11083631,13005,0,1743213123,12976.342852609996,126.03343914000288,53428.54803312 2025-03-29,01:52:05.000,88,11083651,12965,0,1743213124,12976.25528058,126.05458653000096,53428.541046000006 2025-03-29,01:52:06.000,88,11083614,12725,0,1743213125,12976.201390099995,126.09688131000439,53428.55502024 2025-03-29,01:52:07.000,88,11083621,13325,0,1743213126,12976.160972239995,126.13212696000119,53428.63187856001 2025-03-29,01:52:08.000,88,11083622,12605,0,1743213127,12976.134027,126.16032347999862,53428.659827040006 2025-03-29,01:52:09.000,88,11083625,12845,0,1743213128,12976.06666389999,126.1955691300027,53428.72271112 2025-03-29,01:52:10.000,88,11083620,13045,0,1743213129,12976.02624603999,126.25196217000484,53428.67380128 2025-03-29,01:52:11.000,88,11083624,13005,0,1743213130,12976.039718659995,126.28720782000164,53428.72271112 2025-03-29,01:52:12.000,88,11083671,12925,0,1743213131,12975.979091869995,126.34360086000379,53428.76463384 2025-03-29,01:52:13.000,88,11083564,12925,0,1743213132,12975.979091869995,126.3929447699993,53428.79258232 2025-03-29,01:52:14.000,88,11083639,13085,0,1743213133,12975.958882939995,126.42819042000338,53428.84847928001 2025-03-29,01:52:15.000,88,11083640,12885,0,1743213134,12975.95214663,126.42819042000338,53428.806556560005 2025-03-29,01:52:16.000,88,11083655,12725,0,1743213135,12975.97235556,126.44933781000145,53428.82053080001 2025-03-29,01:52:17.000,88,11083659,13205,0,1743213136,12976.02624603999,126.42819042000338,53428.86245352 2025-03-29,01:52:18.000,88,11083642,13205,0,1743213137,12976.03298235,126.42819042000338,53428.86944064001 2025-03-29,01:52:19.000,88,11083651,12965,0,1743213138,12976.019509729995,126.42819042000338,53428.88341488 2025-03-29,01:52:20.000,88,11083586,13285,0,1743213139,12976.04645496999,126.39999389999866,53428.84847928001 2025-03-29,01:52:21.000,88,11083623,12765,0,1743213140,12976.08687282999,126.3929447699993,53428.925337600005 2025-03-29,01:52:22.000,88,11083670,12845,0,1743213141,12976.134027,126.37884651000059,53428.90437624 2025-03-29,01:52:23.000,88,11083662,12885,0,1743213142,12976.21486272,126.31540433999908,53428.890402 2025-03-29,01:52:24.000,88,11083633,12965,0,1743213143,12976.19465379,126.32245346999844,53428.91136336 2025-03-29,01:52:25.000,88,11083641,13045,0,1743213144,12976.19465379,126.25196217000484,53428.94629896001 2025-03-29,01:52:26.000,88,11083557,13125,0,1743213145,12976.221599029996,126.20966739000141,53428.94629896001 2025-03-29,01:52:27.000,88,11083685,12645,0,1743213146,12976.18791747999,126.20261826000205,53429.01617016001 2025-03-29,01:52:28.000,88,11083607,13005,0,1743213147,12976.160972239995,126.16737260999798,53428.93931184 2025-03-29,01:52:29.000,88,11083670,12965,0,1743213148,12976.160972239995,126.18147087000398,53428.98123456 2025-03-29,01:52:30.000,88,11083670,12725,0,1743213149,12976.100345449995,126.1462252199999,53428.9602732 2025-03-29,01:52:31.000,88,11083649,12765,0,1743213150,12976.04645496999,126.13212696000119,53429.044118640006 2025-03-29,01:52:32.000,88,11083609,13045,0,1743213151,12975.96561924999,126.11802870000247,53429.1000156 2025-03-29,01:52:33.000,88,11083623,12845,0,1743213152,12975.91172877,126.11097957000311,53429.0301444 2025-03-29,01:52:34.000,88,11083644,13005,0,1743213153,12975.851101979999,126.13917609000055,53429.044118640006 2025-03-29,01:52:35.000,88,11083653,13285,0,1743213154,12975.810684119999,126.12507783000183,53429.023157280004 2025-03-29,01:52:36.000,88,11083638,12965,0,1743213155,12975.702903159989,126.11802870000247,53429.07905424 2025-03-29,01:52:37.000,88,11083618,12845,0,1743213156,12975.574913269993,126.13917609000055,53429.11398984001 2025-03-29,01:52:38.000,88,11083609,12885,0,1743213157,12975.507550169998,126.12507783000183,53429.093028480005 2025-03-29,01:52:39.000,88,11083572,13165,0,1743213158,12975.446923379997,126.13917609000055,53429.08604136001 2025-03-29,01:52:40.000,88,11083638,12965,0,1743213159,12975.339142420002,126.13212696000119,53429.12097696 2025-03-29,01:52:41.000,88,11083622,12965,0,1743213160,12975.197679910001,126.13917609000055,53429.141938320005 2025-03-29,01:52:42.000,88,11083656,13165,0,1743213161,12975.137053120001,126.09688131000439,53429.12796408 2025-03-29,01:52:43.000,88,11083661,13005,0,1743213162,12975.01579954,126.08983217999776,53429.1698868 2025-03-29,01:52:44.000,88,11083630,13005,0,1743213163,12974.941700129995,126.05458653000096,53429.16289968001 2025-03-29,01:52:45.000,88,11083652,12885,0,1743213164,12974.84739178999,126.0827830499984,53429.16289968001 2025-03-29,01:52:46.000,88,11083596,13165,0,1743213165,12974.77329238,126.06868478999968,53429.10700272 2025-03-29,01:52:47.000,88,11083580,13125,0,1743213166,12974.699192969994,126.02639001000352,53429.19783528 2025-03-29,01:52:48.000,88,11083621,12885,0,1743213167,12974.64530248999,126.0475374000016,53429.17687392 2025-03-29,01:52:49.000,88,11083605,12965,0,1743213168,12974.564466769989,126.0122917500048,53429.141938320005 2025-03-29,01:52:50.000,88,11083684,12925,0,1743213169,12974.490367359998,126.04048827000224,53429.14892544 2025-03-29,01:52:51.000,88,11083638,12805,0,1743213170,12974.429740569998,126.01934088000417,53429.19783528 2025-03-29,01:52:52.000,88,11083597,13005,0,1743213171,12974.389322709998,125.96999697000138,53429.17687392 2025-03-29,01:52:53.000,88,11083612,12925,0,1743213172,12974.355641159993,125.93475132000458,53429.141938320005 2025-03-29,01:52:54.000,88,11083637,12725,0,1743213173,12974.321959610003,125.89245654000115,53429.093028480005 2025-03-29,01:52:55.000,88,11083614,12885,0,1743213174,12974.281541750002,125.87835828000243,53429.1000156 2025-03-29,01:52:56.000,88,11083664,13125,0,1743213175,12974.261332820002,125.85016175999772,53429.05809288 2025-03-29,01:52:57.000,88,11083654,13285,0,1743213176,12974.247860199997,125.81491611000092,53429.093028480005 2025-03-29,01:52:58.000,88,11083638,13125,0,1743213177,12974.214178649992,125.76557219999813,53429.06508000001 2025-03-29,01:52:59.000,88,11083649,12965,0,1743213178,12974.207442339997,125.75147393999941,53429.044118640006 2025-03-29,01:53:00.000,88,11083623,13125,0,1743213179,12974.241123890002,125.72327742000198,53429.03713152001 2025-03-29,01:53:01.000,88,11083661,13125,0,1743213180,12974.220914960002,125.66688437999983,53429.00918304 2025-03-29,01:53:02.000,88,11083634,12925,0,1743213181,12974.234387579992,125.63163873000303,53429.0301444 2025-03-29,01:53:03.000,88,11083654,12965,0,1743213182,12974.254596509993,125.57524569000088,53428.98822168001 2025-03-29,01:53:04.000,88,11083635,12965,0,1743213183,12974.281541750002,125.58229482000024,53428.974247440005 2025-03-29,01:53:05.000,88,11083589,12925,0,1743213184,12974.295014369993,125.51885264999873,53428.974247440005 2025-03-29,01:53:06.000,88,11083640,13045,0,1743213185,12974.295014369993,125.44836134999787,53429.03713152001 2025-03-29,01:53:07.000,88,11083602,13045,0,1743213186,12974.348904849998,125.43426308999915,53428.98822168001 2025-03-29,01:53:08.000,88,11083624,13205,0,1743213187,12974.328695919998,125.391968310003,53428.9602732 2025-03-29,01:53:09.000,88,11083636,13045,0,1743213188,12974.315223299993,125.30032962000405,53428.925337600005 2025-03-29,01:53:10.000,88,11083606,13205,0,1743213189,12974.315223299993,125.30032962000405,53428.95328608 2025-03-29,01:53:11.000,88,11083624,12845,0,1743213190,12974.308486989998,125.25098571000126,53428.93232472 2025-03-29,01:53:12.000,88,11083633,12725,0,1743213191,12974.295014369993,125.18754353999975,53428.96726032001 2025-03-29,01:53:13.000,88,11083670,12765,0,1743213192,12974.274805439993,125.15229789000296,53428.86245352 2025-03-29,01:53:14.000,88,11083622,13085,0,1743213193,12974.261332820002,125.08885572000145,53428.91136336 2025-03-29,01:53:15.000,88,11083636,12885,0,1743213194,12974.261332820002,125.01836442000058,53428.93232472 2025-03-29,01:53:16.000,88,11083599,12645,0,1743213195,12974.187233409997,124.97606964000443,53428.876427760006 2025-03-29,01:53:17.000,88,11083620,12885,0,1743213196,12974.092925069992,124.92672573000164,53428.81354368 2025-03-29,01:53:18.000,88,11083618,12965,0,1743213197,12974.065979829997,124.8985292100042,53428.83450504 2025-03-29,01:53:19.000,88,11083631,12885,0,1743213198,12973.978407800001,124.87033268999949,53428.86245352 2025-03-29,01:53:20.000,88,11083673,13125,0,1743213199,12973.884099459996,124.77164487000118,53428.77860808001 2025-03-29,01:53:21.000,88,11083613,12845,0,1743213200,12973.79652743,124.71525182999903,53428.715724 2025-03-29,01:53:22.000,88,11083611,12965,0,1743213201,12973.742636949995,124.6377113999988,53428.708736880006 2025-03-29,01:53:23.000,88,11083571,12925,0,1743213202,12973.62811967999,124.5390235800005,53428.66681416 2025-03-29,01:53:24.000,88,11083663,13005,0,1743213203,12973.58770181999,124.49672880000435,53428.70174976001 2025-03-29,01:53:25.000,88,11083639,13045,0,1743213204,12973.49339348,124.35574620000261,53428.61790432 2025-03-29,01:53:26.000,88,11083655,12885,0,1743213205,12973.46644823999,124.2923040300011,53428.61091720001 2025-03-29,01:53:27.000,88,11083595,13085,0,1743213206,12973.419294069994,124.27115664000303,53428.5759816 2025-03-29,01:53:28.000,88,11083614,12765,0,1743213207,12973.378876209994,124.18656708000344,53428.589955840005 2025-03-29,01:53:29.000,88,11083583,13045,0,1743213208,12973.318249419994,124.13722317000065,53428.589955840005 2025-03-29,01:53:30.000,88,11083629,12965,0,1743213209,12973.277831559994,124.08787925999786,53428.492136160006 2025-03-29,01:53:31.000,88,11083625,12685,0,1743213210,12973.284567869989,124.01033883000491,53428.48514904001 2025-03-29,01:53:32.000,88,11083642,12765,0,1743213211,12973.271095249998,123.89050362000125,53428.42925208 2025-03-29,01:53:33.000,88,11083661,12925,0,1743213212,12973.244150009989,123.77771754000423,53428.39431648001 2025-03-29,01:53:34.000,88,11083652,13125,0,1743213213,12973.190259529998,123.65788233000058,53428.373355120006 2025-03-29,01:53:35.000,88,11083644,13045,0,1743213214,12973.156577979993,123.50985059999948,53428.29649680001 2025-03-29,01:53:36.000,88,11083661,13205,0,1743213215,12973.156577979993,123.41821191000054,53428.254574080005 2025-03-29,01:53:37.000,88,11083645,12965,0,1743213216,12973.136369049993,123.33362235000095,53428.23361272 2025-03-29,01:53:38.000,88,11083610,12845,0,1743213217,12973.048797019997,123.15034497000306,53428.1218188 2025-03-29,01:53:39.000,88,11083652,12965,0,1743213218,12973.075742259993,123.10100106000027,53428.086883200005 2025-03-29,01:53:40.000,88,11083638,12845,0,1743213219,12972.981433920002,122.98116585000389,53428.0519476 2025-03-29,01:53:41.000,88,11083646,12965,0,1743213220,12972.941016060002,122.92477281000174,53427.99605064 2025-03-29,01:53:42.000,88,11083603,12765,0,1743213221,12972.900598200002,122.84018325000216,53427.93316656 2025-03-29,01:53:43.000,88,11083682,12885,0,1743213222,12972.799553550001,122.77674108000065,53427.91220520001 2025-03-29,01:53:44.000,88,11083643,12845,0,1743213223,12972.671563659991,122.6851023900017,53427.83534688 2025-03-29,01:53:45.000,88,11083593,13005,0,1743213224,12972.59746425,122.67805326000234,53427.84233400001 2025-03-29,01:53:46.000,88,11083637,12925,0,1743213225,12972.51662853,122.67100413000298,53427.75848856 2025-03-29,01:53:47.000,88,11083646,13005,0,1743213226,12972.41558388,122.64280760999827,53427.7375272 2025-03-29,01:53:48.000,88,11083677,12885,0,1743213227,12972.25391244,122.6498567400049,53427.653681760006 2025-03-29,01:53:49.000,88,11083669,13165,0,1743213228,12972.152867789999,122.62870934999955,53427.61874616 2025-03-29,01:53:50.000,88,11083635,13125,0,1743213229,12972.038350519993,122.59346370000276,53427.5628492 2025-03-29,01:53:51.000,88,11083626,13125,0,1743213230,12971.876679079993,122.56526717999805,53427.465029520004 2025-03-29,01:53:52.000,88,11083667,12805,0,1743213231,12971.782370740002,122.53707066000061,53427.44406816 2025-03-29,01:53:53.000,88,11083662,13365,0,1743213232,12971.654380849992,122.48772674999782,53427.43708104001 2025-03-29,01:53:54.000,88,11083713,12965,0,1743213233,12971.580281440001,122.41723545000423,53427.3532356 2025-03-29,01:53:55.000,88,11083599,12685,0,1743213234,12971.432082619991,122.31149849999929,53427.32528712 2025-03-29,01:53:56.000,88,11083681,12805,0,1743213235,12971.384928449996,122.21281068000098,53427.2833644 2025-03-29,01:53:57.000,88,11083605,13005,0,1743213236,12971.29062010999,122.05068069000117,53427.22746744 2025-03-29,01:53:58.000,88,11083684,12925,0,1743213237,12971.203048079995,121.90264896000008,53427.15759624 2025-03-29,01:53:59.000,88,11083614,12845,0,1743213238,12971.08853080999,121.78986288000306,53427.129647760004 2025-03-29,01:54:00.000,88,11083696,12765,0,1743213239,12970.98748615999,121.64888028000132,53427.080737920005 2025-03-29,01:54:01.000,88,11083626,13165,0,1743213240,12970.886441509989,121.5219959399983,53427.0388152 2025-03-29,01:54:02.000,88,11083630,13045,0,1743213241,12970.805605789988,121.37396421000449,53426.982918240006 2025-03-29,01:54:03.000,88,11083699,13245,0,1743213242,12970.677615899993,121.20478508999804,53426.8990728 2025-03-29,01:54:04.000,88,11083675,12925,0,1743213243,12970.583307560002,121.10609726999974,53426.87811144 2025-03-29,01:54:05.000,88,11083632,13045,0,1743213244,12970.556362319992,120.97216380000464,53426.82221448 2025-03-29,01:54:06.000,88,11083667,12925,0,1743213245,12970.455317669992,120.83823033000226,53426.78727888001 2025-03-29,01:54:07.000,88,11083662,12845,0,1743213246,12970.421636120001,120.7183951199986,53426.70343344 2025-03-29,01:54:08.000,88,11083662,12805,0,1743213247,12970.347536709996,120.60560904000158,53426.696446320006 2025-03-29,01:54:09.000,88,11083644,12965,0,1743213248,12970.307118849996,120.54921599999943,53426.626575120004 2025-03-29,01:54:10.000,88,11083642,12965,0,1743213249,12970.253228369991,120.50692122000328,53426.577665280005 2025-03-29,01:54:11.000,88,11083632,12925,0,1743213250,12970.19260157999,120.4716755699992,53426.48683272 2025-03-29,01:54:12.000,88,11083613,13085,0,1743213251,12970.17912896,120.40118426999834,53426.43792288 2025-03-29,01:54:13.000,88,11083648,12885,0,1743213252,12970.17912896,120.39413513999898,53426.39600016 2025-03-29,01:54:14.000,88,11083673,12885,0,1743213253,12970.185865269996,120.38708600999962,53426.340103200004 2025-03-29,01:54:15.000,88,11083645,12925,0,1743213254,12970.226283129996,120.4082333999977,53426.270232 2025-03-29,01:54:16.000,88,11083658,12925,0,1743213255,12970.293646229991,120.44347905000177,53426.26324488001 2025-03-29,01:54:17.000,88,11083646,13005,0,1743213256,12970.280173610001,120.42938079000305,53426.2003608 2025-03-29,01:54:18.000,88,11083645,13005,0,1743213257,12970.354273019992,120.4716755699992,53426.2003608 2025-03-29,01:54:19.000,88,11083666,13125,0,1743213258,12970.414899809992,120.49282296000456,53426.13747672001 2025-03-29,01:54:20.000,88,11083598,12925,0,1743213259,12970.441845050002,120.47872469999857,53426.1304896 2025-03-29,01:54:21.000,88,11083589,12885,0,1743213260,12970.515944459992,120.521019480002,53426.08157976 2025-03-29,01:54:22.000,88,11083609,13165,0,1743213261,12970.590043869997,120.50692122000328,53426.06760552001 2025-03-29,01:54:23.000,88,11083646,12885,0,1743213262,12970.650670659998,120.45757731000049,53426.074592640005 2025-03-29,01:54:24.000,88,11083642,12805,0,1743213263,12970.731506379998,120.45757731000049,53426.004721440004 2025-03-29,01:54:25.000,88,11083646,13005,0,1743213264,12970.792133169998,120.39413513999898,53425.96279872 2025-03-29,01:54:26.000,88,11083657,13085,0,1743213265,12970.839287339993,120.32364383999811,53426.025682800006 2025-03-29,01:54:27.000,88,11083669,12965,0,1743213266,12970.940331989994,120.22495601999981,53425.94882448001 2025-03-29,01:54:28.000,88,11083625,13125,0,1743213267,12971.000958779994,120.14036646000022,53425.91388888 2025-03-29,01:54:29.000,88,11083672,12965,0,1743213268,12971.081794499994,120.04872777000128,53425.955811600004 2025-03-29,01:54:30.000,88,11083623,13045,0,1743213269,12971.061585569994,119.98528559999977,53425.91388888 2025-03-29,01:54:31.000,88,11083621,13285,0,1743213270,12971.06832187999,119.89364691000083,53425.92786312001 2025-03-29,01:54:32.000,88,11083682,13205,0,1743213271,12971.102003429995,119.77381170000444,53425.87895328001 2025-03-29,01:54:33.000,88,11083636,12965,0,1743213272,12971.12894866999,119.70332040000358,53425.87895328001 2025-03-29,01:54:34.000,88,11083640,12845,0,1743213273,12971.11547605,119.64692736000143,53425.8859404 2025-03-29,01:54:35.000,88,11083647,13125,0,1743213274,12971.162630219995,119.57643606000056,53425.87895328001 2025-03-29,01:54:36.000,88,11083621,12885,0,1743213275,12971.10873973999,119.49889563000033,53425.86497904 2025-03-29,01:54:37.000,88,11083682,12965,0,1743213276,12971.122212359995,119.47774824000226,53425.8859404 2025-03-29,01:54:38.000,88,11083642,12765,0,1743213277,12971.16936652999,119.42135520000011,53425.87895328001 2025-03-29,01:54:39.000,88,11083624,13045,0,1743213278,12971.16936652999,119.39315868000267,53425.8859404 2025-03-29,01:54:40.000,88,11083590,13085,0,1743213279,12971.142421289995,119.40020781000203,53425.89991464001 2025-03-29,01:54:41.000,88,11083629,13245,0,1743213280,12971.16936652999,119.42135520000011,53425.89292752 2025-03-29,01:54:42.000,88,11083668,13045,0,1743213281,12971.18957545999,119.42840432999947,53425.837030560004 2025-03-29,01:54:43.000,88,11083689,12965,0,1743213282,12971.25020224999,119.42840432999947,53425.857991920006 2025-03-29,01:54:44.000,88,11083597,12925,0,1743213283,12971.33777428,119.40020781000203,53425.89991464001 2025-03-29,01:54:45.000,88,11083620,13045,0,1743213284,12971.37819214,119.42135520000011,53425.8859404 2025-03-29,01:54:46.000,88,11083614,12845,0,1743213285,12971.45902786,119.37906042000395,53425.89292752 2025-03-29,01:54:47.000,88,11083595,12965,0,1743213286,12971.620699300001,119.33676564000052,53425.87895328001 2025-03-29,01:54:48.000,88,11083605,13085,0,1743213287,12971.701535020002,119.32971651000116,53425.920876 2025-03-29,01:54:49.000,88,11083652,12725,0,1743213288,12971.782370740002,119.27332346999901,53425.920876 2025-03-29,01:54:50.000,88,11083676,12845,0,1743213289,12971.937305869993,119.21693043000414,53425.92786312001 2025-03-29,01:54:51.000,88,11083609,13085,0,1743213290,12972.078768379994,119.18168478000007,53425.87196616 2025-03-29,01:54:52.000,88,11083626,12965,0,1743213291,12972.213494579999,119.09004609000112,53425.89991464001 2025-03-29,01:54:53.000,88,11083620,13245,0,1743213292,12972.34822077999,119.01955479000026,53425.91388888 2025-03-29,01:54:54.000,88,11083615,13005,0,1743213293,12972.51662853,118.93496523000067,53425.920876 2025-03-29,01:54:55.000,88,11083589,13125,0,1743213294,12972.6985089,118.89267045000452,53425.93485024 2025-03-29,01:54:56.000,88,11083604,12965,0,1743213295,12972.846707719997,118.80808088999765,53425.9907472 2025-03-29,01:54:57.000,88,11083617,13085,0,1743213296,12972.994906539992,118.71644219999871,53426.004721440004 2025-03-29,01:54:58.000,88,11083598,13005,0,1743213297,12973.149841669998,118.63185263999912,53425.96279872 2025-03-29,01:54:59.000,88,11083654,13165,0,1743213298,12973.351930969999,118.54726307999954,53426.004721440004 2025-03-29,01:55:00.000,88,11083622,13285,0,1743213299,12973.55402027,118.47677177999867,53426.025682800006 2025-03-29,01:55:01.000,88,11083607,12805,0,1743213300,12973.70895539999,118.4203787400038,53426.01869568001 2025-03-29,01:55:02.000,88,11083643,12925,0,1743213301,12973.870626839991,118.32874005000485,53426.08157976 2025-03-29,01:55:03.000,88,11083600,12965,0,1743213302,12974.079452450002,118.3075926599995,53426.123502480004 2025-03-29,01:55:04.000,88,11083640,12885,0,1743213303,12974.187233409997,118.25119962000463,53426.2003608 2025-03-29,01:55:05.000,88,11083619,13085,0,1743213304,12974.402795329988,118.22300309999991,53426.123502480004 2025-03-29,01:55:06.000,88,11083588,12725,0,1743213305,12974.577939389994,118.1595609299984,53426.23529640001 2025-03-29,01:55:07.000,88,11083638,12965,0,1743213306,12974.719401899994,118.13841354000033,53426.2003608 2025-03-29,01:55:08.000,88,11083611,12845,0,1743213307,12974.840655479995,118.07497136999882,53426.28420624001 2025-03-29,01:55:09.000,88,11083622,12845,0,1743213308,12974.95517275,118.0256274600033,53426.26324488001 2025-03-29,01:55:10.000,88,11083622,12965,0,1743213309,12975.143789429996,117.96923442000116,53426.34709032 2025-03-29,01:55:11.000,88,11083646,12965,0,1743213310,12975.258306700001,117.93398877000436,53426.38202592001 2025-03-29,01:55:12.000,88,11083636,12925,0,1743213311,12975.419978140002,117.87759573000221,53426.43792288 2025-03-29,01:55:13.000,88,11083611,12765,0,1743213312,12975.521022790002,117.84939921000478,53426.46587136 2025-03-29,01:55:14.000,88,11083634,12765,0,1743213313,12975.635540059993,117.80710443000135,53426.50080696001 2025-03-29,01:55:15.000,88,11083633,13005,0,1743213314,12975.777002569994,117.79300617000263,53426.55670392 2025-03-29,01:55:16.000,88,11083616,12925,0,1743213315,12975.90499245999,117.73661313000048,53426.61260088 2025-03-29,01:55:17.000,88,11083592,13085,0,1743213316,12976.01277342,117.67317095999897,53426.626575120004 2025-03-29,01:55:18.000,88,11083659,13085,0,1743213317,12976.100345449995,117.64497444000153,53426.71740768001 2025-03-29,01:55:19.000,88,11083635,13005,0,1743213318,12976.27548951,117.59563052999874,53426.71740768001 2025-03-29,01:55:20.000,88,11083610,13005,0,1743213319,12976.376534160001,117.57448314000067,53426.794266000004 2025-03-29,01:55:21.000,88,11083656,13005,0,1743213320,12976.477578810001,117.51104096999916,53426.85715008001 2025-03-29,01:55:22.000,88,11083618,12965,0,1743213321,12976.598832390002,117.5039918399998,53426.864137200006 2025-03-29,01:55:23.000,88,11083654,12845,0,1743213322,12976.652722869992,117.48989358000108,53426.93400840001 2025-03-29,01:55:24.000,88,11083652,12885,0,1743213323,12976.753767519993,117.468746190003,53426.95496976001 2025-03-29,01:55:25.000,88,11083619,12845,0,1743213324,12976.881757409988,117.52513922999788,53426.97593112001 2025-03-29,01:55:26.000,88,11083682,13125,0,1743213325,12976.928911579998,117.5039918399998,53427.05278944001 2025-03-29,01:55:27.000,88,11083639,12765,0,1743213326,12977.050165159999,117.54628662000323,53427.10169928001 2025-03-29,01:55:28.000,88,11083654,13005,0,1743213327,12977.178155049995,117.56038488000195,53427.13663488 2025-03-29,01:55:29.000,88,11083641,13045,0,1743213328,12977.26572707999,117.5674340100013,53427.18554472 2025-03-29,01:55:30.000,88,11083679,13085,0,1743213329,12977.34656279999,117.5674340100013,53427.25541592 2025-03-29,01:55:31.000,88,11083649,12925,0,1743213330,12977.461080069996,117.53218836000451,53427.26240304 2025-03-29,01:55:32.000,88,11083616,13125,0,1743213331,12977.622751509996,117.56038488000195,53427.32528712 2025-03-29,01:55:33.000,88,11083642,12965,0,1743213332,12977.757477710002,117.58153227000003,53427.37419696 2025-03-29,01:55:34.000,88,11083694,13125,0,1743213333,12977.878731290002,117.57448314000067,53427.40913256001 2025-03-29,01:55:35.000,88,11083624,13125,0,1743213334,12977.986512249998,117.58153227000003,53427.49996512 2025-03-29,01:55:36.000,88,11083652,12765,0,1743213335,12978.094293209993,117.63087618000282,53427.50695224001 2025-03-29,01:55:37.000,88,11083638,13285,0,1743213336,12978.215546789994,117.64497444000153,53427.583810560005 2025-03-29,01:55:38.000,88,11083646,12805,0,1743213337,12978.33006406,117.63792531000217,53427.632720400004 2025-03-29,01:55:39.000,88,11083683,13045,0,1743213338,12978.47152657,117.6026796599981,53427.70957872 2025-03-29,01:55:40.000,88,11083683,12805,0,1743213339,12978.55236229,117.59563052999874,53427.71656584 2025-03-29,01:55:41.000,88,11083648,13125,0,1743213340,12978.66687955999,117.55333575000259,53427.800411280004 2025-03-29,01:55:42.000,88,11083658,12965,0,1743213341,12978.75445159,117.55333575000259,53427.8073984 2025-03-29,01:55:43.000,88,11083702,12925,0,1743213342,12978.842023619996,117.54628662000323,53427.8772696 2025-03-29,01:55:44.000,88,11083646,13005,0,1743213343,12978.943068269997,117.52513922999788,53427.85630824 2025-03-29,01:55:45.000,88,11083676,12845,0,1743213344,12979.023903989997,117.46169706000364,53427.94015368001 2025-03-29,01:55:46.000,88,11083698,12925,0,1743213345,12979.118212330002,117.39825489000214,53427.93316656 2025-03-29,01:55:47.000,88,11083684,12605,0,1743213346,12979.212520669993,117.34186184999999,53427.989063520006 2025-03-29,01:55:48.000,88,11083691,12925,0,1743213347,12979.306829009998,117.30661620000319,53428.06592184 2025-03-29,01:55:49.000,88,11083630,13005,0,1743213348,12979.414609969994,117.26432141999976,53428.135793040005 2025-03-29,01:55:50.000,88,11083667,12845,0,1743213349,12979.515654619994,117.24317403000168,53428.12880592001 2025-03-29,01:55:51.000,88,11083659,12965,0,1743213350,12979.58301771999,117.24317403000168,53428.19169 2025-03-29,01:55:52.000,88,11083670,13285,0,1743213351,12979.65038082,117.22907577000296,53428.24758696001 2025-03-29,01:55:53.000,88,11083659,13005,0,1743213352,12979.758161779995,117.22907577000296,53428.24059984 2025-03-29,01:55:54.000,88,11083640,13125,0,1743213353,12979.81205226,117.21497751000425,53428.3314324 2025-03-29,01:55:55.000,88,11083691,12965,0,1743213354,12979.91309691,117.25022316000104,53428.33841952 2025-03-29,01:55:56.000,88,11083663,13085,0,1743213355,12979.993932630001,117.29956707000383,53428.39431648001 2025-03-29,01:55:57.000,88,11083641,13005,0,1743213356,12980.128658829992,117.32776359000127,53428.45021344 2025-03-29,01:55:58.000,88,11083647,12925,0,1743213357,12980.236439790002,117.37710750000406,53428.520084640004 2025-03-29,01:55:59.000,88,11083691,13045,0,1743213358,12980.330748129993,117.47579532000236,53428.60393008 2025-03-29,01:56:00.000,88,11083629,12845,0,1743213359,12980.485683259998,117.53923749000387,53428.6458528 2025-03-29,01:56:01.000,88,11083672,12965,0,1743213360,12980.566518979998,117.63792531000217,53428.70174976001 2025-03-29,01:56:02.000,88,11083614,13005,0,1743213361,12980.748399349999,117.7507113899992,53428.74367248 2025-03-29,01:56:03.000,88,11083656,12965,0,1743213362,12980.86291661999,117.82120269000006,53428.83450504 2025-03-29,01:56:04.000,88,11083698,12845,0,1743213363,12981.038060679995,117.93398877000436,53428.88341488 2025-03-29,01:56:05.000,88,11083657,12885,0,1743213364,12981.139105329996,118.01152920000459,53428.93232472 2025-03-29,01:56:06.000,88,11083658,13205,0,1743213365,12981.314249390001,118.08906963000481,53429.05110576 2025-03-29,01:56:07.000,88,11083675,12525,0,1743213366,12981.482657139997,118.21595397000056,53429.14892544 2025-03-29,01:56:08.000,88,11083630,12885,0,1743213367,12981.624119649998,118.32169091999822,53429.15591256001 2025-03-29,01:56:09.000,88,11083645,13125,0,1743213368,12981.772318469993,118.4062804799978,53429.23277088001 2025-03-29,01:56:10.000,88,11083623,12885,0,1743213369,12981.933989909994,118.46972264999931,53429.3445648 2025-03-29,01:56:11.000,88,11083658,13085,0,1743213370,12982.055243489995,118.53316482000082,53429.37251328001 2025-03-29,01:56:12.000,88,11083630,13365,0,1743213371,12982.23038755,118.63890176999848,53429.42142312001 2025-03-29,01:56:13.000,88,11083680,12925,0,1743213372,12982.378586369996,118.68119655000191,53429.58212688 2025-03-29,01:56:14.000,88,11083690,13445,0,1743213373,12982.533521500001,118.70939306999935,53429.63802384001 2025-03-29,01:56:15.000,88,11083659,12765,0,1743213374,12982.648038769992,118.73758959000406,53429.70789504001 2025-03-29,01:56:16.000,88,11083688,12925,0,1743213375,12982.769292349993,118.74463872000342,53429.78475336001 2025-03-29,01:56:17.000,88,11083609,13245,0,1743213376,12982.910754859993,118.74463872000342,53429.87558592001 2025-03-29,01:56:18.000,88,11083655,12965,0,1743213377,12983.011799509994,118.75168785000278,53429.96641848 2025-03-29,01:56:19.000,88,11083655,12965,0,1743213378,12983.099371539989,118.75873698000214,53430.050263920006 2025-03-29,01:56:20.000,88,11083638,12925,0,1743213379,12983.193679879994,118.77283524000086,53430.08519952 2025-03-29,01:56:21.000,88,11083612,13365,0,1743213380,12983.28125190999,118.73758959000406,53430.17603208 2025-03-29,01:56:22.000,88,11083630,12965,0,1743213381,12983.34187869999,118.78693349999958,53430.16904496001 2025-03-29,01:56:23.000,88,11083645,12845,0,1743213382,12983.44965966,118.75873698000214,53430.29481312 2025-03-29,01:56:24.000,88,11083686,13125,0,1743213383,12983.54396799999,118.77988437000022,53430.35769720001 2025-03-29,01:56:25.000,88,11083641,12925,0,1743213384,12983.577649549996,118.78693349999958,53430.39961992 2025-03-29,01:56:26.000,88,11083631,12845,0,1743213385,12983.63154003,118.8644739299998,53430.49743960001 2025-03-29,01:56:27.000,88,11083653,12885,0,1743213386,12983.692166820001,118.89267045000452,53430.651156240005 2025-03-29,01:56:28.000,88,11083645,13005,0,1743213387,12983.759529919997,118.92086697000195,53430.700066080004 2025-03-29,01:56:29.000,88,11083652,12885,0,1743213388,12983.833629330002,118.9772600100041,53430.700066080004 2025-03-29,01:56:30.000,88,11083624,13205,0,1743213389,12983.900992429997,118.98430914000346,53430.83980848001 2025-03-29,01:56:31.000,88,11083672,13045,0,1743213390,12983.934673980002,119.04070217999833,53430.86076984001 2025-03-29,01:56:32.000,88,11083635,13245,0,1743213391,12984.022246009998,119.06184957000369,53430.94461528 2025-03-29,01:56:33.000,88,11083626,12885,0,1743213392,12984.103081729998,119.13234087000455,53430.986538000005 2025-03-29,01:56:34.000,88,11083646,13165,0,1743213393,12984.224335309998,119.16758652000135,53431.07737056001 2025-03-29,01:56:35.000,88,11083634,12765,0,1743213394,12984.278225789989,119.19578303999879,53431.14025464 2025-03-29,01:56:36.000,88,11083626,12885,0,1743213395,12984.372534129994,119.25217608000094,53431.25204856 2025-03-29,01:56:37.000,88,11083661,12965,0,1743213396,12984.453369849994,119.26627433999965,53431.31493264001 2025-03-29,01:56:38.000,88,11083643,12965,0,1743213397,12984.534205569995,119.36496215999796,53431.34986824 2025-03-29,01:56:39.000,88,11083607,12685,0,1743213398,12984.60156866999,119.34381476999988,53431.391790960006 2025-03-29,01:56:40.000,88,11083646,12765,0,1743213399,12984.72282224999,119.40020781000203,53431.51755912 2025-03-29,01:56:41.000,88,11083640,13045,0,1743213400,12984.783449039991,119.44955172000482,53431.5455076 2025-03-29,01:56:42.000,88,11083616,12925,0,1743213401,12984.864284759991,119.4706991100029,53431.62236592 2025-03-29,01:56:43.000,88,11083618,12805,0,1743213402,12984.931647860001,119.5059447599997,53431.6153788 2025-03-29,01:56:44.000,88,11083644,13045,0,1743213403,12985.019219889997,119.48479737000162,53431.72018560001 2025-03-29,01:56:45.000,88,11083647,13005,0,1743213404,12985.100055609997,119.46364998000354,53431.776082560005 2025-03-29,01:56:46.000,88,11083671,13085,0,1743213405,12985.133737160002,119.48479737000162,53431.83896664001 2025-03-29,01:56:47.000,88,11083641,13045,0,1743213406,12985.201100259997,119.4706991100029,53431.92281208 2025-03-29,01:56:48.000,88,11083586,13005,0,1743213407,12985.288672289993,119.5341412800044,53431.95774768 2025-03-29,01:56:49.000,88,11083639,12605,0,1743213408,12985.356035389988,119.52709214999777,53432.05556736001 2025-03-29,01:56:50.000,88,11083646,13045,0,1743213409,12985.349299079993,119.57643606000056,53432.08351584001 2025-03-29,01:56:51.000,88,11083644,12765,0,1743213410,12985.450343729994,119.52709214999777,53432.09050296 2025-03-29,01:56:52.000,88,11083632,12805,0,1743213411,12985.484025279999,119.52004301999841,53432.18832264 2025-03-29,01:56:53.000,88,11083638,12925,0,1743213412,12985.564860999999,119.59053431999928,53432.23723248 2025-03-29,01:56:54.000,88,11083678,12885,0,1743213413,12985.63896040999,119.55528867000248,53432.328065040005 2025-03-29,01:56:55.000,88,11083686,12845,0,1743213414,12985.67937826999,119.58348518999992,53432.36998776001 2025-03-29,01:56:56.000,88,11083643,13005,0,1743213415,12985.69958719999,119.55528867000248,53432.41889760001 2025-03-29,01:56:57.000,88,11083640,13085,0,1743213416,12985.74674137,119.59053431999928,53432.46780744001 2025-03-29,01:56:58.000,88,11083663,13045,0,1743213417,12985.82084077999,119.52004301999841,53432.48876880001 2025-03-29,01:56:59.000,88,11083615,13085,0,1743213418,12985.86799495,119.56233780000184,53432.6285112 2025-03-29,01:57:00.000,88,11083650,12765,0,1743213419,12985.90167649999,119.55528867000248,53432.63549832001 2025-03-29,01:57:01.000,88,11083618,12805,0,1743213420,12985.94209435999,119.54119041000376,53432.677421039996 2025-03-29,01:57:02.000,88,11083675,12965,0,1743213421,12985.995984839996,119.55528867000248,53432.74030512 2025-03-29,01:57:03.000,88,11083644,13365,0,1743213422,12986.00945746,119.52004301999841,53432.76126648 2025-03-29,01:57:04.000,88,11083634,12765,0,1743213423,12986.063347939991,119.46364998000354,53432.82415056001 2025-03-29,01:57:05.000,88,11083644,12965,0,1743213424,12986.090293180001,119.48479737000162,53432.88703464 2025-03-29,01:57:06.000,88,11083623,12965,0,1743213425,12986.083556869991,119.43545345999883,53432.92895736 2025-03-29,01:57:07.000,88,11083640,13005,0,1743213426,12986.144183659992,119.43545345999883,53432.93594448 2025-03-29,01:57:08.000,88,11083598,12725,0,1743213427,12986.164392589992,119.37906042000395,53432.96389296 2025-03-29,01:57:09.000,88,11083627,13085,0,1743213428,12986.198074139997,119.3579130299986,53432.998828560005 2025-03-29,01:57:10.000,88,11083646,13085,0,1743213429,12986.191337830001,119.33676564000052,53433.03376416 2025-03-29,01:57:11.000,88,11083669,13045,0,1743213430,12986.225019379992,119.32971651000116,53433.068699760006 2025-03-29,01:57:12.000,88,11083654,12965,0,1743213431,12986.191337830001,119.27332346999901,53433.08966112001 2025-03-29,01:57:13.000,88,11083650,12725,0,1743213432,12986.198074139997,119.2592252100003,53433.05472552 2025-03-29,01:57:14.000,88,11083649,12725,0,1743213433,12986.211546760002,119.24512695000158,53433.06171264001 2025-03-29,01:57:15.000,88,11083628,12845,0,1743213434,12986.231755690002,119.18873390999943,53433.14555808 2025-03-29,01:57:16.000,88,11083595,12965,0,1743213435,12986.218283069997,119.11824260999856,53433.13158384 2025-03-29,01:57:17.000,88,11083661,12925,0,1743213436,12986.231755690002,119.10414434999984,53433.17350656 2025-03-29,01:57:18.000,88,11083689,12965,0,1743213437,12986.245228309992,119.01955479000026,53433.17350656 2025-03-29,01:57:19.000,88,11083625,13085,0,1743213438,12986.285646169992,118.94906348999939,53433.17350656 2025-03-29,01:57:20.000,88,11083669,12765,0,1743213439,12986.251964620002,118.84332654000173,53433.17350656 2025-03-29,01:57:21.000,88,11083655,12925,0,1743213440,12986.225019379992,118.77988437000022,53433.180493679996 2025-03-29,01:57:22.000,88,11083621,13045,0,1743213441,12986.258700929997,118.72349132999807,53433.24337776 2025-03-29,01:57:23.000,88,11083651,13165,0,1743213442,12986.218283069997,118.64595089999784,53433.27132624 2025-03-29,01:57:24.000,88,11083639,12965,0,1743213443,12986.191337830001,118.52611569000146,53433.26433912 2025-03-29,01:57:25.000,88,11083659,13005,0,1743213444,12986.184601519992,118.43447700000252,53433.29927472 2025-03-29,01:57:26.000,88,11083625,13005,0,1743213445,12986.177865209997,118.32874005000485,53433.27831336001 2025-03-29,01:57:27.000,88,11083674,12805,0,1743213446,12986.157656279996,118.24415048999799,53433.285300480005 2025-03-29,01:57:28.000,88,11083666,12725,0,1743213447,12986.191337830001,118.10316789000353,53433.285300480005 2025-03-29,01:57:29.000,88,11083630,12845,0,1743213448,12986.184601519992,118.03972572000202,53433.334210320005 2025-03-29,01:57:30.000,88,11083663,13005,0,1743213449,12986.164392589992,117.96923442000116,53433.30626184001 2025-03-29,01:57:31.000,88,11083598,13005,0,1743213450,12986.150919970001,117.87759573000221,53433.27132624 2025-03-29,01:57:32.000,88,11083640,13165,0,1743213451,12986.150919970001,117.82825181999942,53433.35517168001 2025-03-29,01:57:33.000,88,11083653,12805,0,1743213452,12986.117238419996,117.75776051999856,53433.36914592 2025-03-29,01:57:34.000,88,11083630,12885,0,1743213453,12986.097029489996,117.70841661000304,53433.32023608 2025-03-29,01:57:35.000,88,11083645,13005,0,1743213454,12986.103765799991,117.67317095999897,53433.39709440001 2025-03-29,01:57:36.000,88,11083629,12965,0,1743213455,12986.056611629996,117.66612182999961,53433.41106864 2025-03-29,01:57:37.000,88,11083624,12805,0,1743213456,12985.98251221999,117.65907270000025,53433.39709440001 2025-03-29,01:57:38.000,88,11083663,12765,0,1743213457,12985.94209435999,117.6026796599981,53433.42504288001 2025-03-29,01:57:39.000,88,11083642,12925,0,1743213458,12985.88820388,117.58858139999938,53433.41106864 2025-03-29,01:57:40.000,88,11083713,13045,0,1743213459,12985.84778602,117.56038488000195,53433.4669656 2025-03-29,01:57:41.000,88,11083644,13045,0,1743213460,12985.84104970999,117.6026796599981,53433.43901712 2025-03-29,01:57:42.000,88,11083610,12765,0,1743213461,12985.773686609995,117.58153227000003,53433.44600424001 2025-03-29,01:57:43.000,88,11083690,12805,0,1743213462,12985.67937826999,117.58858139999938,53433.43203 2025-03-29,01:57:44.000,88,11083666,13005,0,1743213463,12985.67937826999,117.55333575000259,53433.4669656 2025-03-29,01:57:45.000,88,11083646,12805,0,1743213464,12985.612015169994,117.52513922999788,53433.501901200005 2025-03-29,01:57:46.000,88,11083676,13085,0,1743213465,12985.551388379994,117.44054966999829,53433.4669656 2025-03-29,01:57:47.000,88,11083603,12965,0,1743213466,12985.457080039989,117.38415663000342,53433.41106864 2025-03-29,01:57:48.000,88,11083679,12805,0,1743213467,12985.382980629998,117.27137054999912,53433.41805576 2025-03-29,01:57:49.000,88,11083606,12925,0,1743213468,12985.369508009993,117.17973186000017,53433.39010728 2025-03-29,01:57:50.000,88,11083649,12685,0,1743213469,12985.275199670003,117.09514230000059,53433.39709440001 2025-03-29,01:57:51.000,88,11083619,13125,0,1743213470,12985.201100259997,117.01760187000036,53433.39709440001 2025-03-29,01:57:52.000,88,11083651,13125,0,1743213471,12985.086582989992,116.9471105699995,53433.3621588 2025-03-29,01:57:53.000,88,11083722,13085,0,1743213472,12985.025956199992,116.89776666000398,53433.334210320005 2025-03-29,01:57:54.000,88,11083668,13085,0,1743213473,12984.931647860001,116.7990788399984,53433.39010728 2025-03-29,01:57:55.000,88,11083668,12965,0,1743213474,12984.871021070001,116.74973493000289,53433.39010728 2025-03-29,01:57:56.000,88,11083662,13165,0,1743213475,12984.72955856,116.65809624000394,53433.34119744 2025-03-29,01:57:57.000,88,11083642,12925,0,1743213476,12984.66219545999,116.61580146000051,53433.334210320005 2025-03-29,01:57:58.000,88,11083681,12885,0,1743213477,12984.554414499995,116.49596625000413,53433.32722320001 2025-03-29,01:57:59.000,88,11083657,12885,0,1743213478,12984.4870514,116.41137669000454,53433.236390640006 2025-03-29,01:58:00.000,88,11083673,13125,0,1743213479,12984.37927043999,116.41137669000454,53433.166519440005 2025-03-29,01:58:01.000,88,11083698,12645,0,1743213480,12984.291698409994,116.3056397399996,53433.15953232001 2025-03-29,01:58:02.000,88,11083643,12725,0,1743213481,12984.237807929989,116.29154148000089,53433.15953232001 2025-03-29,01:58:03.000,88,11083650,12685,0,1743213482,12984.103081729998,116.22105018000002,53433.14555808 2025-03-29,01:58:04.000,88,11083645,12965,0,1743213483,12984.015509700002,116.13646062000043,53433.09664824 2025-03-29,01:58:05.000,88,11083686,13125,0,1743213484,12983.914465050002,116.08711670999764,53433.10363536 2025-03-29,01:58:06.000,88,11083660,13005,0,1743213485,12983.853838260002,116.02367454000341,53433.06171264001 2025-03-29,01:58:07.000,88,11083664,12925,0,1743213486,12983.766266229992,115.9602323700019,53432.949918720005 2025-03-29,01:58:08.000,88,11083632,12965,0,1743213487,12983.645012649991,115.91793758999847,53433.00581568 2025-03-29,01:58:09.000,88,11083716,13085,0,1743213488,12983.577649549996,115.87564281000232,53432.95690584 2025-03-29,01:58:10.000,88,11083668,12605,0,1743213489,12983.46986859,115.80515151000145,53432.92895736 2025-03-29,01:58:11.000,88,11083663,13125,0,1743213490,12983.36208762999,115.77695499000401,53432.880047520004 2025-03-29,01:58:12.000,88,11083603,12965,0,1743213491,12983.26104297999,115.78400412000337,53432.88703464 2025-03-29,01:58:13.000,88,11083688,12965,0,1743213492,12983.133053089994,115.69941456000379,53432.831137680005 2025-03-29,01:58:14.000,88,11083650,12765,0,1743213493,12983.038744749989,115.72056195000187,53432.81716344 2025-03-29,01:58:15.000,88,11083656,13125,0,1743213494,12982.904018549998,115.69236543000443,53432.81716344 2025-03-29,01:58:16.000,88,11083696,12965,0,1743213495,12982.823182829998,115.63597239000228,53432.712356640004 2025-03-29,01:58:17.000,88,11083671,12925,0,1743213496,12982.708665559992,115.6148250000042,53432.74729224 2025-03-29,01:58:18.000,88,11083641,12925,0,1743213497,12982.594148290002,115.58662847999949,53432.74729224 2025-03-29,01:58:19.000,88,11083644,12925,0,1743213498,12982.479631019996,115.60777587000484,53432.677421039996 2025-03-29,01:58:20.000,88,11083696,12925,0,1743213499,12982.378586369996,115.53023544000462,53432.62152408 2025-03-29,01:58:21.000,88,11083619,12965,0,1743213500,12982.27080541,115.54433370000334,53432.614536960005 2025-03-29,01:58:22.000,88,11083618,12885,0,1743213501,12982.16976076,115.56548109000141,53432.5935756 2025-03-29,01:58:23.000,88,11083699,13045,0,1743213502,12982.10913397,115.55843196000205,53432.57261424 2025-03-29,01:58:24.000,88,11083658,12925,0,1743213503,12981.994616699994,115.54433370000334,53432.48876880001 2025-03-29,01:58:25.000,88,11083664,12805,0,1743213504,12981.913780979994,115.5513828300027,53432.47479456 2025-03-29,01:58:26.000,88,11083665,12925,0,1743213505,12981.839681569989,115.52318630999798,53432.509730159996 2025-03-29,01:58:27.000,88,11083630,12805,0,1743213506,12981.779054779989,115.57957935000013,53432.46082032 2025-03-29,01:58:28.000,88,11083636,12965,0,1743213507,12981.704955369998,115.57957935000013,53432.4538332 2025-03-29,01:58:29.000,88,11083667,13085,0,1743213508,12981.617383340003,115.55843196000205,53432.41191048 2025-03-29,01:58:30.000,88,11083676,12965,0,1743213509,12981.556756550002,115.60072673999821,53432.383962 2025-03-29,01:58:31.000,88,11083674,12965,0,1743213510,12981.462448209997,115.6148250000042,53432.383962 2025-03-29,01:58:32.000,88,11083647,12765,0,1743213511,12981.408557729992,115.64302152000164,53432.30011656001 2025-03-29,01:58:33.000,88,11083640,12925,0,1743213512,12981.354667250002,115.65711978000036,53432.25120672001 2025-03-29,01:58:34.000,88,11083702,12965,0,1743213513,12981.287304149992,115.650070650001,53432.28614232 2025-03-29,01:58:35.000,88,11083670,12925,0,1743213514,12981.213204740001,115.66416890999972,53432.21627112 2025-03-29,01:58:36.000,88,11083653,12965,0,1743213515,12981.186259499991,115.60072673999821,53432.25120672001 2025-03-29,01:58:37.000,88,11083631,13005,0,1743213516,12981.139105329996,115.63597239000228,53432.21627112 2025-03-29,01:58:38.000,88,11083655,12605,0,1743213517,12981.11216009,115.60777587000484,53432.16736128 2025-03-29,01:58:39.000,88,11083677,13045,0,1743213518,12981.017851749995,115.62892326000292,53432.1394128 2025-03-29,01:58:40.000,88,11083615,12925,0,1743213519,12980.997642819995,115.60072673999821,53432.13242568001 2025-03-29,01:58:41.000,88,11083671,12645,0,1743213520,12980.937016029995,115.62892326000292,53432.10447720001 2025-03-29,01:58:42.000,88,11083652,13245,0,1743213521,12980.856180309995,115.57957935000013,53432.05556736001 2025-03-29,01:58:43.000,88,11083672,13005,0,1743213522,12980.82249875999,115.54433370000334,53432.0695416 2025-03-29,01:58:44.000,88,11083635,12845,0,1743213523,12980.78881721,115.49498979000055,53431.9996704 2025-03-29,01:58:45.000,88,11083628,12845,0,1743213524,12980.70124517999,115.46679327000311,53431.98569616001 2025-03-29,01:58:46.000,88,11083650,12965,0,1743213525,12980.627145769999,115.4385967499984,53431.97172192 2025-03-29,01:58:47.000,88,11083686,13085,0,1743213526,12980.573255289994,115.41040023000096,53431.95076056 2025-03-29,01:58:48.000,88,11083631,12805,0,1743213527,12980.499155879988,115.35400718999881,53431.894863600006 2025-03-29,01:58:49.000,88,11083658,12965,0,1743213528,12980.431792779993,115.33285980000073,53431.90185072 2025-03-29,01:58:50.000,88,11083633,13085,0,1743213529,12980.324011819997,115.26941762999923,53431.81800528001 2025-03-29,01:58:51.000,88,11083660,12685,0,1743213530,12980.256648720002,115.17072981000092,53431.7551212 2025-03-29,01:58:52.000,88,11083619,12925,0,1743213531,12980.121922519997,115.13548416000413,53431.7551212 2025-03-29,01:58:53.000,88,11083655,13245,0,1743213532,12980.014141560001,115.16368068000156,53431.79704392001 2025-03-29,01:58:54.000,88,11083621,13085,0,1743213533,12979.926569529991,115.08614025000134,53431.706211360004 2025-03-29,01:58:55.000,88,11083649,13005,0,1743213534,12979.81205226,115.07204199000262,53431.67826288001 2025-03-29,01:58:56.000,88,11083637,12845,0,1743213535,12979.72448022999,115.0438454699979,53431.64332728 2025-03-29,01:58:57.000,88,11083676,12765,0,1743213536,12979.636908199995,115.00155069000175,53431.6153788 2025-03-29,01:58:58.000,88,11083644,12645,0,1743213537,12979.576281409994,114.97335417000431,53431.55249472001 2025-03-29,01:58:59.000,88,11083675,13005,0,1743213538,12979.455027829994,114.9099120000028,53431.59441744 2025-03-29,01:59:00.000,88,11083619,13205,0,1743213539,12979.340510559989,114.93810852000024,53431.49659776 2025-03-29,01:59:01.000,88,11083653,12925,0,1743213540,12979.259674839988,114.89581374000409,53431.53153336001 2025-03-29,01:59:02.000,88,11083638,12965,0,1743213541,12979.158630190002,114.86761721999937,53431.49659776 2025-03-29,01:59:03.000,88,11083594,12845,0,1743213542,12979.091267089992,114.86056809000002,53431.41973944 2025-03-29,01:59:04.000,88,11083657,13125,0,1743213543,12978.956540890002,114.87466634999873,53431.370829600004 2025-03-29,01:59:05.000,88,11083604,12965,0,1743213544,12978.922859339997,114.8464698300013,53431.38480384001 2025-03-29,01:59:06.000,88,11083651,13245,0,1743213545,12978.801605759996,114.86056809000002,53431.31493264001 2025-03-29,01:59:07.000,88,11083637,13125,0,1743213546,12978.75445159,114.86056809000002,53431.370829600004 2025-03-29,01:59:08.000,88,11083593,12885,0,1743213547,12978.660143249996,114.87466634999873,53431.3009584 2025-03-29,01:59:09.000,88,11083630,12885,0,1743213548,12978.599516459995,114.86056809000002,53431.273009920005 2025-03-29,01:59:10.000,88,11083672,12765,0,1743213549,12978.53215336,114.86761721999937,53431.28698416 2025-03-29,01:59:11.000,88,11083649,12925,0,1743213550,12978.47152657,114.86761721999937,53431.2310872 2025-03-29,01:59:12.000,88,11083647,12725,0,1743213551,12978.42437239999,114.89581374000409,53431.23807432 2025-03-29,01:59:13.000,88,11083646,12605,0,1743213552,12978.316591439994,114.9451576499996,53431.21711296001 2025-03-29,01:59:14.000,88,11083638,12925,0,1743213553,12978.255964649994,114.95925590999832,53431.17519024001 2025-03-29,01:59:15.000,88,11083620,13005,0,1743213554,12978.215546789994,114.91696113000216,53431.14724176001 2025-03-29,01:59:16.000,88,11083678,12885,0,1743213555,12978.121238449989,114.9099120000028,53431.07038344 2025-03-29,01:59:17.000,88,11083692,12845,0,1743213556,12978.067347969998,114.8112241800045,53431.08435768 2025-03-29,01:59:18.000,88,11083621,13005,0,1743213557,12978.053875349993,114.83237157000258,53431.11230616 2025-03-29,01:59:19.000,88,11083616,13205,0,1743213558,12977.999984869988,114.7971259199985,53431.0214736 2025-03-29,01:59:20.000,88,11083628,13045,0,1743213559,12977.966303319998,114.79007678999915,53431.06339632 2025-03-29,01:59:21.000,88,11083661,13005,0,1743213560,12977.905676529997,114.80417504999787,53430.986538000005 2025-03-29,01:59:22.000,88,11083619,13205,0,1743213561,12977.838313430002,114.79007678999915,53431.00051224001 2025-03-29,01:59:23.000,88,11083624,12965,0,1743213562,12977.804631879997,114.79007678999915,53430.97256376 2025-03-29,01:59:24.000,88,11083640,12685,0,1743213563,12977.770950329992,114.75483114000235,53430.888718320006 2025-03-29,01:59:25.000,88,11083625,13285,0,1743213564,12977.717059850002,114.79007678999915,53430.89570544 2025-03-29,01:59:26.000,88,11083631,13085,0,1743213565,12977.642960439996,114.81827331000386,53430.89570544 2025-03-29,01:59:27.000,88,11083633,12765,0,1743213566,12977.568861029991,114.7971259199985,53430.867756960004 2025-03-29,01:59:28.000,88,11083640,13005,0,1743213567,12977.508234239991,114.80417504999787,53430.81186000001 2025-03-29,01:59:29.000,88,11083667,12805,0,1743213568,12977.481288999996,114.82532244000322,53430.80487288 2025-03-29,01:59:30.000,88,11083638,12885,0,1743213569,12977.42739851999,114.86056809000002,53430.818847120005 2025-03-29,01:59:31.000,88,11083680,12845,0,1743213570,12977.34656279999,114.8464698300013,53430.79788576 2025-03-29,01:59:32.000,88,11083607,12845,0,1743213571,12977.36677172999,114.83237157000258,53430.78391152 2025-03-29,01:59:33.000,88,11083613,13405,0,1743213572,12977.299408629995,114.83237157000258,53430.7769244 2025-03-29,01:59:34.000,88,11083637,12765,0,1743213573,12977.25225446,114.85351896000066,53430.71404032001 2025-03-29,01:59:35.000,88,11083652,13085,0,1743213574,12977.238781839995,114.88876461000473,53430.74198880001 2025-03-29,01:59:36.000,88,11083598,13285,0,1743213575,12977.218572909995,114.86056809000002,53430.67910472 2025-03-29,01:59:37.000,88,11083628,12845,0,1743213576,12977.2118366,114.91696113000216,53430.721027440006 2025-03-29,01:59:38.000,88,11083684,12965,0,1743213577,12977.198363979995,114.9099120000028,53430.700066080004 2025-03-29,01:59:39.000,88,11083640,12805,0,1743213578,12977.15120981,114.9451576499996,53430.61622064 2025-03-29,01:59:40.000,88,11083609,12925,0,1743213579,12977.137737189994,114.9451576499996,53430.59525928001 2025-03-29,01:59:41.000,88,11083630,12805,0,1743213580,12977.11079195,114.92401026000152,53430.61622064 2025-03-29,01:59:42.000,88,11083627,12765,0,1743213581,12977.056901469994,114.95220677999896,53430.58128504 2025-03-29,01:59:43.000,88,11083631,12965,0,1743213582,12977.036692539994,114.97335417000431,53430.56032368 2025-03-29,01:59:44.000,88,11083619,13045,0,1743213583,12977.009747299999,114.95220677999896,53430.51840096 2025-03-29,01:59:45.000,88,11083607,13205,0,1743213584,12976.996274679994,115.00859982000111,53430.52538808001 2025-03-29,01:59:46.000,88,11083618,12965,0,1743213585,12976.955856819994,115.01564895000047,53430.51141384 2025-03-29,01:59:47.000,88,11083636,13085,0,1743213586,12976.942384199989,115.0438454699979,53430.50442672001 2025-03-29,01:59:48.000,88,11083691,12725,0,1743213587,12976.888493719998,115.0579437300039,53430.52538808001 2025-03-29,01:59:49.000,88,11083648,13085,0,1743213588,12976.868284789998,115.12138589999813,53430.53936232 2025-03-29,01:59:50.000,88,11083666,12925,0,1743213589,12976.827866929998,115.1566315500022,53430.53936232 2025-03-29,01:59:51.000,88,11083625,12925,0,1743213590,12976.787449069998,115.22007372000371,53430.49743960001 2025-03-29,01:59:52.000,88,11083590,12965,0,1743213591,12976.753767519993,115.26236849999987,53430.50442672001 2025-03-29,01:59:53.000,88,11083668,13205,0,1743213592,12976.726822279998,115.31876154000201,53430.532375200004 2025-03-29,01:59:54.000,88,11083642,13085,0,1743213593,12976.652722869992,115.33990893000009,53430.49743960001 2025-03-29,01:59:55.000,88,11083632,13045,0,1743213594,12976.585359769997,115.37515458000416,53430.49743960001 2025-03-29,01:59:56.000,88,11083645,13005,0,1743213595,12976.565150839997,115.42449848999968,53430.44154264 2025-03-29,01:59:57.000,88,11083625,13285,0,1743213596,12976.538205600002,115.45269501000439,53430.51141384 2025-03-29,01:59:58.000,88,11083657,13045,0,1743213597,12976.538205600002,115.48794066000119,53430.483465360005 2025-03-29,01:59:59.000,88,11083642,13125,0,1743213598,12976.484315119997,115.53023544000462,53430.51840096 2025-03-29,02:00:00.000,88,11083656,12845,0,1743213599,12976.477578810001,115.57957935000013,53430.47647824001 2025-03-29,02:00:01.000,88,11083663,12725,0,1743213600,12976.430424639992,115.57253022000077,53430.46949112 2025-03-29,02:00:02.000,88,11083624,13085,0,1743213601,12976.396743090001,115.58662847999949,53430.44852976 2025-03-29,02:00:03.000,88,11083638,12885,0,1743213602,12976.376534160001,115.6148250000042,53430.49743960001 2025-03-29,02:00:04.000,88,11083678,13285,0,1743213603,12976.342852609996,115.62187413000356,53430.50442672001 2025-03-29,02:00:05.000,88,11083682,12965,0,1743213604,12976.349588919991,115.66416890999972,53430.47647824001 2025-03-29,02:00:06.000,88,11083654,13005,0,1743213605,12976.31590737,115.650070650001,53430.50442672001 2025-03-29,02:00:07.000,88,11083605,13045,0,1743213606,12976.302434749996,115.65711978000036,53430.46949112 2025-03-29,02:00:08.000,88,11083647,13125,0,1743213607,12976.288962129991,115.67826716999843,53430.44852976 2025-03-29,02:00:09.000,88,11083675,13085,0,1743213608,12976.26875319999,115.7135128200025,53430.44154264 2025-03-29,02:00:10.000,88,11083735,13005,0,1743213609,12976.26875319999,115.67121803999908,53430.44154264 2025-03-29,02:00:11.000,88,11083670,12965,0,1743213610,12976.241807959996,115.65711978000036,53430.3926328 2025-03-29,02:00:12.000,88,11083620,12725,0,1743213611,12976.201390099995,115.64302152000164,53430.3926328 2025-03-29,02:00:13.000,88,11083616,12965,0,1743213612,12976.19465379,115.66416890999972,53430.42058128 2025-03-29,02:00:14.000,88,11083664,13005,0,1743213613,12976.16770854999,115.650070650001,53430.37865856001 2025-03-29,02:00:15.000,88,11083650,12885,0,1743213614,12976.11381807,115.63597239000228,53430.35769720001 2025-03-29,02:00:16.000,88,11083700,12965,0,1743213615,12976.080136519995,115.63597239000228,53430.34372296 2025-03-29,02:00:17.000,88,11083641,13045,0,1743213616,12976.02624603999,115.62187413000356,53430.34372296 2025-03-29,02:00:18.000,88,11083652,12725,0,1743213617,12976.01277342,115.56548109000141,53430.28782600001 2025-03-29,02:00:19.000,88,11083651,12765,0,1743213618,12975.9319377,115.50908804999926,53430.266864640005 2025-03-29,02:00:20.000,88,11083659,13205,0,1743213619,12975.91172877,115.57957935000013,53430.23891616001 2025-03-29,02:00:21.000,88,11083671,12765,0,1743213620,12975.837629359994,115.5020389199999,53430.22494192 2025-03-29,02:00:22.000,88,11083631,13285,0,1743213621,12975.790475189999,115.50908804999926,53430.27385176 2025-03-29,02:00:23.000,88,11083635,12845,0,1743213622,12975.797211499994,115.50908804999926,53430.23891616001 2025-03-29,02:00:24.000,88,11083669,12805,0,1743213623,12975.716375779994,115.5020389199999,53430.23192904 2025-03-29,02:00:25.000,88,11083641,12885,0,1743213624,12975.675957919993,115.47384240000247,53430.17603208 2025-03-29,02:00:26.000,88,11083686,12805,0,1743213625,12975.655748989993,115.41744936000032,53430.23192904 2025-03-29,02:00:27.000,88,11083645,13125,0,1743213626,12975.561440650003,115.43154761999904,53430.14109648001 2025-03-29,02:00:28.000,88,11083668,12885,0,1743213627,12975.521022790002,115.44564587999776,53430.16904496001 2025-03-29,02:00:29.000,88,11083636,12685,0,1743213628,12975.500813860002,115.38220371000352,53430.12712224 2025-03-29,02:00:30.000,88,11083657,13045,0,1743213629,12975.433450759992,115.41040023000096,53430.17603208 2025-03-29,02:00:31.000,88,11083685,13125,0,1743213630,12975.366087659997,115.41744936000032,53430.16904496001 2025-03-29,02:00:32.000,88,11083614,12925,0,1743213631,12975.332406109992,115.41040023000096,53430.08519952 2025-03-29,02:00:33.000,88,11083655,12925,0,1743213632,12975.285251939997,115.38925284000288,53430.08519952 2025-03-29,02:00:34.000,88,11083657,12805,0,1743213633,12975.211152529992,115.38925284000288,53430.10616088 2025-03-29,02:00:35.000,88,11083681,12925,0,1743213634,12975.130316809991,115.3681054500048,53430.07122528001 2025-03-29,02:00:36.000,88,11083644,13205,0,1743213635,12975.04948108999,115.34695805999945,53430.029302560004 2025-03-29,02:00:37.000,88,11083632,12885,0,1743213636,12975.042744779996,115.3046632800033,53430.029302560004 2025-03-29,02:00:38.000,88,11083660,12845,0,1743213637,12974.98885429999,115.35400718999881,53430.050263920006 2025-03-29,02:00:39.000,88,11083661,12965,0,1743213638,12974.881073339995,115.35400718999881,53429.99436696001 2025-03-29,02:00:40.000,88,11083676,13045,0,1743213639,12974.83391917,115.33990893000009,53430.03628968 2025-03-29,02:00:41.000,88,11083669,12845,0,1743213640,12974.77329238,115.36105631999817,53430.00135408001 2025-03-29,02:00:42.000,88,11083661,13045,0,1743213641,12974.75308345,115.35400718999881,53430.03628968 2025-03-29,02:00:43.000,88,11083691,13045,0,1743213642,12974.64530248999,115.4033511000016,53429.99436696001 2025-03-29,02:00:44.000,88,11083661,12805,0,1743213643,12974.598148319994,115.35400718999881,53429.97340560001 2025-03-29,02:00:45.000,88,11083628,12885,0,1743213644,12974.517312599994,115.4033511000016,53430.00135408001 2025-03-29,02:00:46.000,88,11083654,13005,0,1743213645,12974.463422119989,115.41040023000096,53429.97340560001 2025-03-29,02:00:47.000,88,11083682,12965,0,1743213646,12974.382586399988,115.41744936000032,53429.980392720005 2025-03-29,02:00:48.000,88,11083627,12765,0,1743213647,12974.335432229993,115.42449848999968,53429.99436696001 2025-03-29,02:00:49.000,88,11083664,12925,0,1743213648,12974.301750680002,115.45974414000375,53429.95943136 2025-03-29,02:00:50.000,88,11083684,12765,0,1743213649,12974.234387579992,115.46679327000311,53429.95244424001 2025-03-29,02:00:51.000,88,11083678,13045,0,1743213650,12974.193969719992,115.47384240000247,53429.95244424001 2025-03-29,02:00:52.000,88,11083681,12885,0,1743213651,12974.153551859992,115.45269501000439,53429.931482880005 2025-03-29,02:00:53.000,88,11083696,13005,0,1743213652,12974.086188759997,115.5020389199999,53429.92449576001 2025-03-29,02:00:54.000,88,11083685,13045,0,1743213653,12974.079452450002,115.48089153000183,53429.89654728 2025-03-29,02:00:55.000,88,11083680,13085,0,1743213654,12974.018825660001,115.47384240000247,53429.92449576001 2025-03-29,02:00:56.000,88,11083669,13005,0,1743213655,12973.991880419992,115.53023544000462,53429.91750864 2025-03-29,02:00:57.000,88,11083649,12845,0,1743213656,12973.904308389996,115.54433370000334,53429.91750864 2025-03-29,02:00:58.000,88,11083632,12765,0,1743213657,12973.87736315,115.51613717999862,53429.92449576001 2025-03-29,02:00:59.000,88,11083632,12845,0,1743213658,12973.83020897999,115.50908804999926,53429.861611680004 2025-03-29,02:01:00.000,88,11083650,13205,0,1743213659,12973.78979111999,115.5020389199999,53429.81968896 2025-03-29,02:01:01.000,88,11083604,12965,0,1743213660,12973.72916432999,115.5020389199999,53429.81968896 2025-03-29,02:01:02.000,88,11083664,13165,0,1743213661,12973.66853753999,115.51613717999862,53429.861611680004 2025-03-29,02:01:03.000,88,11083658,13285,0,1743213662,12973.661801229995,115.52318630999798,53429.80571472001 2025-03-29,02:01:04.000,88,11083651,12765,0,1743213663,12973.621383369995,115.52318630999798,53429.74981776 2025-03-29,02:01:05.000,88,11083608,13085,0,1743213664,12973.54728395999,115.5513828300027,53429.7987276 2025-03-29,02:01:06.000,88,11083661,12805,0,1743213665,12973.50686609999,115.50908804999926,53429.73584352001 2025-03-29,02:01:07.000,88,11083657,13045,0,1743213666,12973.479920859994,115.49498979000055,53429.74283064 2025-03-29,02:01:08.000,88,11083659,12965,0,1743213667,12973.44623930999,115.45974414000375,53429.812701840005 2025-03-29,02:01:09.000,88,11083649,13045,0,1743213668,12973.385612519989,115.48089153000183,53429.7987276 2025-03-29,02:01:10.000,88,11083647,12965,0,1743213669,12973.311513109998,115.52318630999798,53429.80571472001 2025-03-29,02:01:11.000,88,11083655,13205,0,1743213670,12973.244150009989,115.50908804999926,53429.80571472001 2025-03-29,02:01:12.000,88,11083653,12925,0,1743213671,12973.136369049993,115.5020389199999,53429.78475336001 2025-03-29,02:01:13.000,88,11083616,12885,0,1743213672,12973.109423809998,115.50908804999926,53429.75680488001 2025-03-29,02:01:14.000,88,11083639,12765,0,1743213673,12973.008379159997,115.55843196000205,53429.74283064 2025-03-29,02:01:15.000,88,11083592,12965,0,1743213674,12972.934279749992,115.55843196000205,53429.75680488001 2025-03-29,02:01:16.000,88,11083649,13045,0,1743213675,12972.839971410001,115.58662847999949,53429.72186928 2025-03-29,02:01:17.000,88,11083671,12965,0,1743213676,12972.752399379991,115.64302152000164,53429.7288564 2025-03-29,02:01:18.000,88,11083635,13005,0,1743213677,12972.685036279996,115.65711978000036,53429.7288564 2025-03-29,02:01:19.000,88,11083597,12845,0,1743213678,12972.604200559996,115.6853162999978,53429.66597232001 2025-03-29,02:01:20.000,88,11083624,12965,0,1743213679,12972.523364839995,115.72056195000187,53429.66597232001 2025-03-29,02:01:21.000,88,11083677,13005,0,1743213680,12972.43579281,115.76285672999802,53429.67295944 2025-03-29,02:01:22.000,88,11083642,13125,0,1743213681,12972.34822077999,115.77695499000401,53429.63802384001 2025-03-29,02:01:23.000,88,11083634,12965,0,1743213682,12972.280857679994,115.84744629000488,53429.70789504001 2025-03-29,02:01:24.000,88,11083592,13085,0,1743213683,12972.179813029994,115.85449542000424,53429.68693368001 2025-03-29,02:01:25.000,88,11083596,12845,0,1743213684,12972.112449929999,115.91088845999911,53429.68693368001 2025-03-29,02:01:26.000,88,11083659,13045,0,1743213685,12972.051823139998,115.94613411000319,53429.67994656 2025-03-29,02:01:27.000,88,11083631,13085,0,1743213686,12971.997932659993,115.98137975999998,53429.714882160006 2025-03-29,02:01:28.000,88,11083598,12965,0,1743213687,12971.917096939993,116.07301844999893,53429.67994656 2025-03-29,02:01:29.000,88,11083669,12725,0,1743213688,12971.863206460002,116.11531323000236,53429.66597232001 2025-03-29,02:01:30.000,88,11083636,12805,0,1743213689,12971.775634429992,116.16465713999787,53429.645010960005 2025-03-29,02:01:31.000,88,11083644,13005,0,1743213690,12971.782370740002,116.19285366000258,53429.65898520001 2025-03-29,02:01:32.000,88,11083686,13085,0,1743213691,12971.688062399997,116.23514843999874,53429.68693368001 2025-03-29,02:01:33.000,88,11083660,12965,0,1743213692,12971.640908230002,116.27039409000281,53429.67295944 2025-03-29,02:01:34.000,88,11083666,13205,0,1743213693,12971.613962989992,116.3056397399996,53429.65199808 2025-03-29,02:01:35.000,88,11083646,12965,0,1743213694,12971.566808819996,116.38318016999983,53429.65898520001 2025-03-29,02:01:36.000,88,11083579,12925,0,1743213695,12971.526390959996,116.43957321000198,53429.67295944 2025-03-29,02:01:37.000,88,11083657,13045,0,1743213696,12971.499445720001,116.51006451000285,53429.65199808 2025-03-29,02:01:38.000,88,11083599,12925,0,1743213697,12971.452291549991,116.50301538000349,53429.645010960005 2025-03-29,02:01:39.000,88,11083596,12765,0,1743213698,12971.41187368999,116.54531015999964,53429.61007536 2025-03-29,02:01:40.000,88,11083633,12765,0,1743213699,12971.39840107,116.59465407000243,53429.61007536 2025-03-29,02:01:41.000,88,11083582,12885,0,1743213700,12971.384928449996,116.6017032000018,53429.60308824 2025-03-29,02:01:42.000,88,11083643,12925,0,1743213701,12971.344510589995,116.62285058999987,53429.6240496 2025-03-29,02:01:43.000,88,11083645,13045,0,1743213702,12971.29062010999,116.64399797999795,53429.61706248001 2025-03-29,02:01:44.000,88,11083633,12925,0,1743213703,12971.25693856,116.71448927999882,53429.6240496 2025-03-29,02:01:45.000,88,11083633,12965,0,1743213704,12971.25693856,116.69334189000074,53429.65199808 2025-03-29,02:01:46.000,88,11083621,12965,0,1743213705,12971.162630219995,116.72153840999817,53429.61706248001 2025-03-29,02:01:47.000,88,11083653,12925,0,1743213706,12971.14915759999,116.74973493000289,53429.63802384001 2025-03-29,02:01:48.000,88,11083641,12885,0,1743213707,12971.07505819,116.79202970999904,53429.63103672 2025-03-29,02:01:49.000,88,11083664,12605,0,1743213708,12971.04811294999,116.86252100999991,53429.63802384001 2025-03-29,02:01:50.000,88,11083657,12765,0,1743213709,12971.04811294999,116.83432449000247,53429.58212688 2025-03-29,02:01:51.000,88,11083660,13005,0,1743213710,12970.974013539999,116.83432449000247,53429.63802384001 2025-03-29,02:01:52.000,88,11083632,12805,0,1743213711,12970.926859369989,116.90481579000334,53429.6240496 2025-03-29,02:01:53.000,88,11083636,12885,0,1743213712,12970.846023649989,116.94006144000014,53429.6240496 2025-03-29,02:01:54.000,88,11083640,13125,0,1743213713,12970.846023649989,116.96120882999821,53429.65898520001 2025-03-29,02:01:55.000,88,11083633,13045,0,1743213714,12970.805605789988,116.98940535000293,53429.645010960005 2025-03-29,02:01:56.000,88,11083641,12965,0,1743213715,12970.738242689993,117.03170012999908,53429.63802384001 2025-03-29,02:01:57.000,88,11083578,12965,0,1743213716,12970.738242689993,117.0598966500038,53429.56815264001 2025-03-29,02:01:58.000,88,11083670,13205,0,1743213717,12970.691088519998,117.07399491000251,53429.56116552 2025-03-29,02:01:59.000,88,11083668,13085,0,1743213718,12970.664143280002,117.09514230000059,53429.5541784 2025-03-29,02:02:00.000,88,11083632,13125,0,1743213719,12970.677615899993,117.10219142999995,53429.58911400001 2025-03-29,02:02:01.000,88,11083649,12885,0,1743213720,12970.643934350002,117.13038795000466,53429.63103672 2025-03-29,02:02:02.000,88,11083623,12765,0,1743213721,12970.623725420002,117.17973186000017,53429.61007536 2025-03-29,02:02:03.000,88,11083676,13005,0,1743213722,12970.630461729997,117.2220266400036,53429.547191280006 2025-03-29,02:02:04.000,88,11083627,12805,0,1743213723,12970.623725420002,117.24317403000168,53429.53321704 2025-03-29,02:02:05.000,88,11083668,12965,0,1743213724,12970.590043869997,117.27137054999912,53429.61007536 2025-03-29,02:02:06.000,88,11083613,12965,0,1743213725,12970.576571249992,117.29956707000383,53429.58911400001 2025-03-29,02:02:07.000,88,11083585,12725,0,1743213726,12970.596780179992,117.32071446000191,53429.547191280006 2025-03-29,02:02:08.000,88,11083564,12805,0,1743213727,12970.542889700002,117.32776359000127,53429.56815264001 2025-03-29,02:02:09.000,88,11083633,12925,0,1743213728,12970.583307560002,117.39120576000278,53429.5541784 2025-03-29,02:02:10.000,88,11083643,12725,0,1743213729,12970.563098630002,117.41940228000021,53429.58212688 2025-03-29,02:02:11.000,88,11083655,13285,0,1743213730,12970.542889700002,117.41940228000021,53429.56116552 2025-03-29,02:02:12.000,88,11083574,12925,0,1743213731,12970.529417079997,117.41235315000085,53429.56815264001 2025-03-29,02:02:13.000,88,11083592,12845,0,1743213732,12970.522680770002,117.468746190003,53429.60308824 2025-03-29,02:02:14.000,88,11083615,12965,0,1743213733,12970.509208149997,117.48284445000172,53429.60308824 2025-03-29,02:02:15.000,88,11083627,13125,0,1743213734,12970.509208149997,117.51104096999916,53429.58212688 2025-03-29,02:02:16.000,88,11083632,13085,0,1743213735,12970.448581359997,117.57448314000067,53429.596101120005 2025-03-29,02:02:17.000,88,11083616,13045,0,1743213736,12970.448581359997,117.5674340100013,53429.57513976 2025-03-29,02:02:18.000,88,11083675,12885,0,1743213737,12970.414899809992,117.63087618000282,53429.57513976 2025-03-29,02:02:19.000,88,11083715,12965,0,1743213738,12970.421636120001,117.67317095999897,53429.58212688 2025-03-29,02:02:20.000,88,11083642,12685,0,1743213739,12970.394690879992,117.7154657400024,53429.56116552 2025-03-29,02:02:21.000,88,11083631,12925,0,1743213740,12970.361009330001,117.7507113899992,53429.56815264001 2025-03-29,02:02:22.000,88,11083628,12925,0,1743213741,12970.347536709996,117.77890791000391,53429.53321704 2025-03-29,02:02:23.000,88,11083636,12845,0,1743213742,12970.334064089991,117.78595704000327,53429.58212688 2025-03-29,02:02:24.000,88,11083642,12925,0,1743213743,12970.334064089991,117.84235007999814,53429.61007536 2025-03-29,02:02:25.000,88,11083666,12925,0,1743213744,12970.320591470001,117.85644834000414,53429.596101120005 2025-03-29,02:02:26.000,88,11083648,12925,0,1743213745,12970.307118849996,117.84235007999814,53429.5541784 2025-03-29,02:02:27.000,88,11083583,13085,0,1743213746,12970.246492059996,117.87054660000285,53429.56815264001 2025-03-29,02:02:28.000,88,11083720,12645,0,1743213747,12970.23975575,117.83530094999878,53429.51924280001 2025-03-29,02:02:29.000,88,11083618,12965,0,1743213748,12970.226283129996,117.85644834000414,53429.596101120005 2025-03-29,02:02:30.000,88,11083638,13245,0,1743213749,12970.21954682,117.8634974700035,53429.56815264001 2025-03-29,02:02:31.000,88,11083637,12805,0,1743213750,12970.206074199996,117.8634974700035,53429.57513976 2025-03-29,02:02:32.000,88,11083649,13045,0,1743213751,12970.23975575,117.82825181999942,53429.56116552 2025-03-29,02:02:33.000,88,11083723,12845,0,1743213752,12970.246492059996,117.85644834000414,53429.56116552 2025-03-29,02:02:34.000,88,11083644,13045,0,1743213753,12970.206074199996,117.8634974700035,53429.526229920004 2025-03-29,02:02:35.000,88,11083689,12885,0,1743213754,12970.206074199996,117.88464486000157,53429.51924280001 2025-03-29,02:02:36.000,88,11083653,12645,0,1743213755,12970.185865269996,117.88464486000157,53429.54020416001 2025-03-29,02:02:37.000,88,11083627,12645,0,1743213756,12970.15892003,117.8634974700035,53429.53321704 2025-03-29,02:02:38.000,88,11083677,12845,0,1743213757,12970.11176585999,117.88464486000157,53429.49828144001 2025-03-29,02:02:39.000,88,11083684,12805,0,1743213758,12970.09829324,117.89169399000093,53429.49129432001 2025-03-29,02:02:40.000,88,11083664,13045,0,1743213759,12970.084820619995,117.8634974700035,53429.45635872 2025-03-29,02:02:41.000,88,11083694,12725,0,1743213760,12970.07134799999,117.89169399000093,53429.49828144001 2025-03-29,02:02:42.000,88,11083657,13205,0,1743213761,12970.024193829995,117.91284137999901,53429.477320080005 2025-03-29,02:02:43.000,88,11083695,12925,0,1743213762,12970.024193829995,117.93398877000436,53429.47033296001 2025-03-29,02:02:44.000,88,11083690,12965,0,1743213763,12969.99724859,117.94103790000372,53429.49129432001 2025-03-29,02:02:45.000,88,11083658,12965,0,1743213764,12969.983775969995,117.94808703000308,53429.43539736 2025-03-29,02:02:46.000,88,11083661,12925,0,1743213765,12969.97030334999,117.96923442000116,53429.4843072 2025-03-29,02:02:47.000,88,11083695,12925,0,1743213766,12969.963567039995,118.0256274600033,53429.47033296001 2025-03-29,02:02:48.000,88,11083654,13085,0,1743213767,12969.91641287,118.01152920000459,53429.44937160001 2025-03-29,02:02:49.000,88,11083693,12965,0,1743213768,12969.90967655999,118.05382398000074,53429.47033296001 2025-03-29,02:02:50.000,88,11083645,12925,0,1743213769,12969.90967655999,118.06792223999946,53429.44238448 2025-03-29,02:02:51.000,88,11083678,13045,0,1743213770,12969.882731319994,118.11021702000289,53429.44937160001 2025-03-29,02:02:52.000,88,11083698,12965,0,1743213771,12969.842313459994,118.12431528000161,53429.40046176001 2025-03-29,02:02:53.000,88,11083682,12965,0,1743213772,12969.86925869999,118.15251179999905,53429.40744888 2025-03-29,02:02:54.000,88,11083682,12925,0,1743213773,12969.842313459994,118.19480658000248,53429.35155192001 2025-03-29,02:02:55.000,88,11083677,12885,0,1743213774,12969.774950359999,118.25119962000463,53429.35155192001 2025-03-29,02:02:56.000,88,11083678,12805,0,1743213775,12969.781686669994,118.27939614000206,53429.44937160001 2025-03-29,02:02:57.000,88,11083649,12805,0,1743213776,12969.795159289999,118.2723470100027,53429.36552616 2025-03-29,02:02:58.000,88,11083684,12885,0,1743213777,12969.774950359999,118.35693657000229,53429.39347464 2025-03-29,02:02:59.000,88,11083681,13205,0,1743213778,12969.754741429999,118.39923134999844,53429.358539040004 2025-03-29,02:03:00.000,88,11083696,13165,0,1743213779,12969.734532499999,118.42742787000316,53429.32360344001 2025-03-29,02:03:01.000,88,11083606,12965,0,1743213780,12969.660433089994,118.47677177999867,53429.33757768 2025-03-29,02:03:02.000,88,11083647,13085,0,1743213781,12969.660433089994,118.50496830000338,53429.40046176001 2025-03-29,02:03:03.000,88,11083636,12925,0,1743213782,12969.646960469989,118.52611569000146,53429.379500400006 2025-03-29,02:03:04.000,88,11083715,12925,0,1743213783,12969.620015229993,118.54021395000018,53429.33059056001 2025-03-29,02:03:05.000,88,11083689,12725,0,1743213784,12969.606542609989,118.56841047000489,53429.3445648 2025-03-29,02:03:06.000,88,11083682,12845,0,1743213785,12969.593069989998,118.57545960000425,53429.35155192001 2025-03-29,02:03:07.000,88,11083643,13085,0,1743213786,12969.586333679988,118.6177543800004,53429.33757768 2025-03-29,02:03:08.000,88,11083651,12925,0,1743213787,12969.552652129998,118.6177543800004,53429.37251328001 2025-03-29,02:03:09.000,88,11083668,13045,0,1743213788,12969.518970579993,118.67414742000256,53429.358539040004 2025-03-29,02:03:10.000,88,11083654,13125,0,1743213789,12969.525706889988,118.7305404600047,53429.379500400006 2025-03-29,02:03:11.000,88,11083627,12925,0,1743213790,12969.485289030003,118.71644219999871,53429.33059056001 2025-03-29,02:03:12.000,88,11083651,12725,0,1743213791,12969.505497959988,118.7657861100015,53429.3445648 2025-03-29,02:03:13.000,88,11083660,12845,0,1743213792,12969.444871170002,118.7657861100015,53429.36552616 2025-03-29,02:03:14.000,88,11083716,13125,0,1743213793,12969.438134859993,118.79398262999894,53429.3445648 2025-03-29,02:03:15.000,88,11083632,12965,0,1743213794,12969.424662240002,118.80808088999765,53429.358539040004 2025-03-29,02:03:16.000,88,11083690,12925,0,1743213795,12969.417925929993,118.82922828000301,53429.358539040004 2025-03-29,02:03:17.000,88,11083681,12765,0,1743213796,12969.384244380002,118.82922828000301,53429.379500400006 2025-03-29,02:03:18.000,88,11083645,12925,0,1743213797,12969.390980689997,118.85037567000109,53429.3445648 2025-03-29,02:03:19.000,88,11083662,13005,0,1743213798,12969.417925929993,118.90676871000323,53429.32360344001 2025-03-29,02:03:20.000,88,11083678,13045,0,1743213799,12969.390980689997,118.88562131999788,53429.30264208001 2025-03-29,02:03:21.000,88,11083690,12725,0,1743213800,12969.350562829997,118.94201436000003,53429.31661632 2025-03-29,02:03:22.000,88,11083681,13085,0,1743213801,12969.316881279992,118.9772600100041,53429.35155192001 2025-03-29,02:03:23.000,88,11083671,13045,0,1743213802,12969.316881279992,118.99840740000218,53429.33757768 2025-03-29,02:03:24.000,88,11083698,13125,0,1743213803,12969.256254489992,119.00545653000154,53429.29565496 2025-03-29,02:03:25.000,88,11083674,12685,0,1743213804,12969.222572940002,119.05480044000433,53429.33059056001 2025-03-29,02:03:26.000,88,11083629,12925,0,1743213805,12969.168682459996,119.12529173999792,53429.33757768 2025-03-29,02:03:27.000,88,11083653,12925,0,1743213806,12969.188891389997,119.16053739000199,53429.33059056001 2025-03-29,02:03:28.000,88,11083637,12605,0,1743213807,12969.135000909992,119.20283216999815,53429.31661632 2025-03-29,02:03:29.000,88,11083637,12845,0,1743213808,12969.047428879996,119.28742172999773,53429.309629200005 2025-03-29,02:03:30.000,88,11083650,12845,0,1743213809,12969.074374119991,119.34381476999988,53429.33757768 2025-03-29,02:03:31.000,88,11083644,13045,0,1743213810,12968.966593159996,119.41430607000075,53429.29565496 2025-03-29,02:03:32.000,88,11083644,12965,0,1743213811,12968.93291160999,119.44250258999818,53429.28168072001 2025-03-29,02:03:33.000,88,11083652,12845,0,1743213812,12968.8588122,119.52709214999777,53429.28866784 2025-03-29,02:03:34.000,88,11083576,12925,0,1743213813,12968.81165802999,119.58348518999992,53429.29565496 2025-03-29,02:03:35.000,88,11083663,12845,0,1743213814,12968.804921719995,119.62577997000335,53429.30264208001 2025-03-29,02:03:36.000,88,11083613,13045,0,1743213815,12968.71061337999,119.73151692000101,53429.28866784 2025-03-29,02:03:37.000,88,11083648,12965,0,1743213816,12968.69040444999,119.74561517999973,53429.309629200005 2025-03-29,02:03:38.000,88,11083682,12845,0,1743213817,12968.64998658999,119.8161064800006,53429.28866784 2025-03-29,02:03:39.000,88,11083638,12805,0,1743213818,12968.575887179999,119.8795486500021,53429.26770648 2025-03-29,02:03:40.000,88,11083609,12805,0,1743213819,12968.56915086999,119.94299082000362,53429.26770648 2025-03-29,02:03:41.000,88,11083639,12845,0,1743213820,12968.468106219989,119.97118734000105,53429.25373224001 2025-03-29,02:03:42.000,88,11083642,13205,0,1743213821,12968.420952049994,120.04167864000192,53429.28866784 2025-03-29,02:03:43.000,88,11083653,13165,0,1743213822,12968.346852639988,120.06282603,53429.25373224001 2025-03-29,02:03:44.000,88,11083638,12845,0,1743213823,12968.299698469993,120.11921907000215,53429.20482240001 2025-03-29,02:03:45.000,88,11083669,12725,0,1743213824,12968.252544299998,120.14036646000022,53429.239758 2025-03-29,02:03:46.000,88,11083659,12845,0,1743213825,12968.232335369998,120.1615138499983,53429.22578376 2025-03-29,02:03:47.000,88,11083670,12925,0,1743213826,12968.185181200002,120.14741558999958,53429.260719360005 2025-03-29,02:03:48.000,88,11083620,12685,0,1743213827,12968.131290719997,120.16856297999766,53429.22578376 2025-03-29,02:03:49.000,88,11083672,12765,0,1743213828,12968.077400239992,120.23200514999917,53429.21879664 2025-03-29,02:03:50.000,88,11083620,12965,0,1743213829,12968.043718690002,120.22495601999981,53429.21879664 2025-03-29,02:03:51.000,88,11083650,12965,0,1743213830,12968.050454999997,120.26020167000388,53429.18386104001 2025-03-29,02:03:52.000,88,11083606,12925,0,1743213831,12968.063927620002,120.3095455799994,53429.1698868 2025-03-29,02:03:53.000,88,11083614,12925,0,1743213832,12967.956146659992,120.3095455799994,53429.141938320005 2025-03-29,02:03:54.000,88,11083656,12925,0,1743213833,12967.942674040001,120.3095455799994,53429.14892544 2025-03-29,02:03:55.000,88,11083677,13125,0,1743213834,12967.922465110001,120.29544732000068,53429.1000156 2025-03-29,02:03:56.000,88,11083651,12925,0,1743213835,12967.888783559996,120.3095455799994,53429.07206712 2025-03-29,02:03:57.000,88,11083693,12965,0,1743213836,12967.882047250001,120.3377421000041,53429.044118640006 2025-03-29,02:03:58.000,88,11083650,13045,0,1743213837,12967.855102009991,120.38003688000026,53429.05110576 2025-03-29,02:03:59.000,88,11083658,13125,0,1743213838,12967.834893079991,120.41528253000433,53429.05809288 2025-03-29,02:04:00.000,88,11083650,12805,0,1743213839,12967.7810026,120.43642992000241,53429.05809288 2025-03-29,02:04:01.000,88,11083647,12925,0,1743213840,12967.76079367,120.43642992000241,53428.99520880001 2025-03-29,02:04:02.000,88,11083635,12965,0,1743213841,12967.74058474,120.50692122000328,53429.01617016001 2025-03-29,02:04:03.000,88,11083685,12965,0,1743213842,12967.70016688,120.52806861000136,53428.95328608 2025-03-29,02:04:04.000,88,11083635,12845,0,1743213843,12967.71363949999,120.5844616500035,53428.96726032001 2025-03-29,02:04:05.000,88,11083633,12925,0,1743213844,12967.63280377999,120.64790381999774,53428.93931184 2025-03-29,02:04:06.000,88,11083649,13045,0,1743213845,12967.59238591999,120.64085468999838,53428.93232472 2025-03-29,02:04:07.000,88,11083653,12965,0,1743213846,12967.63280377999,120.66200208000373,53428.91136336 2025-03-29,02:04:08.000,88,11083650,12965,0,1743213847,12967.53849544,120.69724773000053,53428.93232472 2025-03-29,02:04:09.000,88,11083671,13085,0,1743213848,12967.525022819995,120.74659164000332,53428.925337600005 2025-03-29,02:04:10.000,88,11083656,12765,0,1743213849,12967.47113233999,120.78183729000011,53428.890402 2025-03-29,02:04:11.000,88,11083675,12765,0,1743213850,12967.43745079,120.78888641999947,53428.890402 2025-03-29,02:04:12.000,88,11083629,12845,0,1743213851,12967.47113233999,120.87347597999906,53428.890402 2025-03-29,02:04:13.000,88,11083634,12965,0,1743213852,12967.444187099994,120.88052510999842,53428.90437624 2025-03-29,02:04:14.000,88,11083671,12925,0,1743213853,12967.376823999999,120.90167250000377,53428.91136336 2025-03-29,02:04:15.000,88,11083654,13125,0,1743213854,12967.336406139999,120.97216380000464,53428.84149216 2025-03-29,02:04:16.000,88,11083615,13125,0,1743213855,12967.295988279999,120.98626206000336,53428.88341488 2025-03-29,02:04:17.000,88,11083694,12885,0,1743213856,12967.269043039989,120.99331119000271,53428.855466400004 2025-03-29,02:04:18.000,88,11083682,12885,0,1743213857,12967.242097799994,121.07085162000294,53428.855466400004 2025-03-29,02:04:19.000,88,11083657,12845,0,1743213858,12967.228625179989,121.1131463999991,53428.86245352 2025-03-29,02:04:20.000,88,11083626,13125,0,1743213859,12967.228625179989,121.13429379000445,53428.86245352 2025-03-29,02:04:21.000,88,11083697,12685,0,1743213860,12967.167998389988,121.20478508999804,53428.84149216 2025-03-29,02:04:22.000,88,11083669,13205,0,1743213861,12967.120844219993,121.23298161000275,53428.806556560005 2025-03-29,02:04:23.000,88,11083649,12925,0,1743213862,12967.093898979998,121.31052204000298,53428.77162096 2025-03-29,02:04:24.000,88,11083627,12885,0,1743213863,12967.147789459988,121.31757117000234,53428.79956944001 2025-03-29,02:04:25.000,88,11083621,12765,0,1743213864,12967.120844219993,121.3598659499985,53428.7855952 2025-03-29,02:04:26.000,88,11083658,13045,0,1743213865,12967.134316839998,121.42330812,53428.74367248 2025-03-29,02:04:27.000,88,11083659,13005,0,1743213866,12967.114107909998,121.41625899000064,53428.77860808001 2025-03-29,02:04:28.000,88,11083694,12965,0,1743213867,12967.134316839998,121.43740637999872,53428.77860808001 2025-03-29,02:04:29.000,88,11083635,12965,0,1743213868,12967.161262079993,121.48675029000151,53428.77162096 2025-03-29,02:04:30.000,88,11083635,13165,0,1743213869,12967.147789459988,121.48675029000151,53428.75065960001 2025-03-29,02:04:31.000,88,11083656,12925,0,1743213870,12967.127580529988,121.54314333000366,53428.72271112 2025-03-29,02:04:32.000,88,11083620,12965,0,1743213871,12967.174734699998,121.57838898000045,53428.72969824001 2025-03-29,02:04:33.000,88,11083598,12805,0,1743213872,12967.154525769998,121.62068376000389,53428.72271112 2025-03-29,02:04:34.000,88,11083656,13045,0,1743213873,12967.174734699998,121.64888028000132,53428.708736880006 2025-03-29,02:04:35.000,88,11083617,12885,0,1743213874,12967.221888869994,121.61363463000453,53428.708736880006 2025-03-29,02:04:36.000,88,11083639,12925,0,1743213875,12967.242097799994,121.59953636999853,53428.66681416 2025-03-29,02:04:37.000,88,11083638,12765,0,1743213876,12967.242097799994,121.59953636999853,53428.659827040006 2025-03-29,02:04:38.000,88,11083671,13125,0,1743213877,12967.295988279999,121.62068376000389,53428.659827040006 2025-03-29,02:04:39.000,88,11083665,13005,0,1743213878,12967.343142449994,121.59953636999853,53428.69476264 2025-03-29,02:04:40.000,88,11083714,12965,0,1743213879,12967.356615069999,121.61363463000453,53428.66681416 2025-03-29,02:04:41.000,88,11083677,12605,0,1743213880,12967.39029661999,121.60658549999789,53428.62489144 2025-03-29,02:04:42.000,88,11083616,12965,0,1743213881,12967.41724186,121.56429072000174,53428.61790432 2025-03-29,02:04:43.000,88,11083667,13045,0,1743213882,12967.43745079,121.55724159000238,53428.60393008 2025-03-29,02:04:44.000,88,11083665,12925,0,1743213883,12967.47113233999,121.5219959399983,53428.61790432 2025-03-29,02:04:45.000,88,11083658,13045,0,1743213884,12967.53175912999,121.52904506999766,53428.54803312 2025-03-29,02:04:46.000,88,11083637,13085,0,1743213885,12967.55870437,121.50789767999959,53428.5759816 2025-03-29,02:04:47.000,88,11083654,13165,0,1743213886,12967.565440679995,121.54314333000366,53428.54803312 2025-03-29,02:04:48.000,88,11083676,13005,0,1743213887,12967.59238591999,121.50789767999959,53428.55502024 2025-03-29,02:04:49.000,88,11083645,12885,0,1743213888,12967.59912223,121.50789767999959,53428.55502024 2025-03-29,02:04:50.000,88,11083651,12885,0,1743213889,12967.61933116,121.51494680999895,53428.59694296 2025-03-29,02:04:51.000,88,11083634,12845,0,1743213890,12967.585649609995,121.5360942000043,53428.56899448 2025-03-29,02:04:52.000,88,11083627,12965,0,1743213891,12967.59238591999,121.52904506999766,53428.53405888001 2025-03-29,02:04:53.000,88,11083581,13005,0,1743213892,12967.565440679995,121.55724159000238,53428.53405888001 2025-03-29,02:04:54.000,88,11083677,12925,0,1743213893,12967.59912223,121.54314333000366,53428.53405888001 2025-03-29,02:04:55.000,88,11083649,12925,0,1743213894,12967.545231749995,121.56429072000174,53428.49912328 2025-03-29,02:04:56.000,88,11083661,12925,0,1743213895,12967.59238591999,121.58543810999981,53428.52707176 2025-03-29,02:04:57.000,88,11083616,12965,0,1743213896,12967.57217698999,121.55724159000238,53428.520084640004 2025-03-29,02:04:58.000,88,11083623,12925,0,1743213897,12967.605858539995,121.58543810999981,53428.48514904001 2025-03-29,02:04:59.000,88,11083627,12925,0,1743213898,12967.5789133,121.61363463000453,53428.52707176 2025-03-29,02:05:00.000,88,11083673,12965,0,1743213899,12967.605858539995,121.59953636999853,53428.46418768001 2025-03-29,02:05:01.000,88,11083622,13085,0,1743213900,12967.59912223,121.62068376000389,53428.45021344 2025-03-29,02:05:02.000,88,11083647,13045,0,1743213901,12967.61259484999,121.6347820200026,53428.422264960005 2025-03-29,02:05:03.000,88,11083663,12925,0,1743213902,12967.63280377999,121.64183115000196,53428.4362392 2025-03-29,02:05:04.000,88,11083614,12965,0,1743213903,12967.59912223,121.64183115000196,53428.42925208 2025-03-29,02:05:05.000,88,11083702,12845,0,1743213904,12967.59238591999,121.62773289000324,53428.42925208 2025-03-29,02:05:06.000,88,11083656,13005,0,1743213905,12967.63280377999,121.64183115000196,53428.44322632001 2025-03-29,02:05:07.000,88,11083632,12765,0,1743213906,12967.65301270999,121.6700276699994,53428.471174800005 2025-03-29,02:05:08.000,88,11083681,13005,0,1743213907,12967.63280377999,121.64183115000196,53428.41527784001 2025-03-29,02:05:09.000,88,11083703,13085,0,1743213908,12967.605858539995,121.64888028000132,53428.46418768001 2025-03-29,02:05:10.000,88,11083674,12965,0,1743213909,12967.646276399995,121.6700276699994,53428.42925208 2025-03-29,02:05:11.000,88,11083693,12805,0,1743213910,12967.65974902,121.67707679999876,53428.471174800005 2025-03-29,02:05:12.000,88,11083679,12925,0,1743213911,12967.646276399995,121.65592941000068,53428.44322632001 2025-03-29,02:05:13.000,88,11083652,12605,0,1743213912,12967.706903189996,121.72642071000155,53428.44322632001 2025-03-29,02:05:14.000,88,11083685,12965,0,1743213913,12967.74058474,121.69117506000475,53428.42925208 2025-03-29,02:05:15.000,88,11083649,12965,0,1743213914,12967.76079367,121.69117506000475,53428.44322632001 2025-03-29,02:05:16.000,88,11083644,12845,0,1743213915,12967.814684149991,121.72642071000155,53428.41527784001 2025-03-29,02:05:17.000,88,11083651,13165,0,1743213916,12967.834893079991,121.73346984000091,53428.45021344 2025-03-29,02:05:18.000,88,11083654,12765,0,1743213917,12967.882047250001,121.75461722999898,53428.45720056 2025-03-29,02:05:19.000,88,11083661,12885,0,1743213918,12967.895519869991,121.74756809999963,53428.4362392 2025-03-29,02:05:20.000,88,11083657,13085,0,1743213919,12967.976355589992,121.77576462000434,53428.45720056 2025-03-29,02:05:21.000,88,11083682,13045,0,1743213920,12967.989828209997,121.78986288000306,53428.422264960005 2025-03-29,02:05:22.000,88,11083653,12765,0,1743213921,12968.043718690002,121.76166635999834,53428.44322632001 2025-03-29,02:05:23.000,88,11083665,13285,0,1743213922,12968.097609169992,121.7828137500037,53428.5061104 2025-03-29,02:05:24.000,88,11083627,12805,0,1743213923,12968.124554410002,121.83920678999857,53428.47816192 2025-03-29,02:05:25.000,88,11083627,12845,0,1743213924,12968.185181200002,121.84625591999793,53428.471174800005 2025-03-29,02:05:26.000,88,11083612,12925,0,1743213925,12968.178444889993,121.881501570002,53428.51309752001 2025-03-29,02:05:27.000,88,11083616,12925,0,1743213926,12968.212126439998,121.88855070000136,53428.48514904001 2025-03-29,02:05:28.000,88,11083660,13085,0,1743213927,12968.252544299998,121.881501570002,53428.492136160006 2025-03-29,02:05:29.000,88,11083662,12685,0,1743213928,12968.299698469993,121.86740331000328,53428.45021344 2025-03-29,02:05:30.000,88,11083648,12925,0,1743213929,12968.326643709988,121.93084548000479,53428.45021344 2025-03-29,02:05:31.000,88,11083603,12885,0,1743213930,12968.346852639988,121.94494374000351,53428.45021344 2025-03-29,02:05:32.000,88,11083693,12925,0,1743213931,12968.414215739998,121.95199287000287,53428.51309752001 2025-03-29,02:05:33.000,88,11083628,13005,0,1743213932,12968.414215739998,121.94494374000351,53428.47816192 2025-03-29,02:05:34.000,88,11083636,12925,0,1743213933,12968.407479429989,121.99428764999902,53428.46418768001 2025-03-29,02:05:35.000,88,11083658,13045,0,1743213934,12968.420952049994,122.00838590999774,53428.5061104 2025-03-29,02:05:36.000,88,11083624,12725,0,1743213935,12968.447897289989,122.00133677999838,53428.5061104 2025-03-29,02:05:37.000,88,11083637,12765,0,1743213936,12968.427688359989,122.00133677999838,53428.520084640004 2025-03-29,02:05:38.000,88,11083615,12765,0,1743213937,12968.427688359989,122.01543504000438,53428.45021344 2025-03-29,02:05:39.000,88,11083616,12765,0,1743213938,12968.420952049994,122.03658243000245,53428.48514904001 2025-03-29,02:05:40.000,88,11083621,12925,0,1743213939,12968.394006809998,122.00838590999774,53428.492136160006 2025-03-29,02:05:41.000,88,11083587,12885,0,1743213940,12968.414215739998,122.00838590999774,53428.55502024 2025-03-29,02:05:42.000,88,11083646,12885,0,1743213941,12968.407479429989,122.0295333000031,53428.51309752001 2025-03-29,02:05:43.000,88,11083603,12845,0,1743213942,12968.380534189993,122.04363156000181,53428.5061104 2025-03-29,02:05:44.000,88,11083681,12765,0,1743213943,12968.394006809998,122.07887720999861,53428.541046000006 2025-03-29,02:05:45.000,88,11083635,12845,0,1743213944,12968.353588949998,122.14231938000012,53428.51309752001 2025-03-29,02:05:46.000,88,11083608,12765,0,1743213945,12968.367061569988,122.14231938000012,53428.56200736001 2025-03-29,02:05:47.000,88,11083678,12845,0,1743213946,12968.346852639988,122.19166329000291,53428.589955840005 2025-03-29,02:05:48.000,88,11083650,12925,0,1743213947,12968.380534189993,122.24100719999842,53428.56899448 2025-03-29,02:05:49.000,88,11083663,12805,0,1743213948,12968.313171089998,122.25510546000442,53428.53405888001 2025-03-29,02:05:50.000,88,11083624,13125,0,1743213949,12968.292962159998,122.31854762999865,53428.5759816 2025-03-29,02:05:51.000,88,11083625,12885,0,1743213950,12968.292962159998,122.325596759998,53428.60393008 2025-03-29,02:05:52.000,88,11083658,12765,0,1743213951,12968.279489539993,122.40313718999823,53428.589955840005 2025-03-29,02:05:53.000,88,11083620,13005,0,1743213952,12968.266016920003,122.44543197000166,53428.61091720001 2025-03-29,02:05:54.000,88,11083637,12885,0,1743213953,12968.225599060002,122.52297240000189,53428.60393008 2025-03-29,02:05:55.000,88,11083632,12925,0,1743213954,12968.218862749993,122.56526717999805,53428.589955840005 2025-03-29,02:05:56.000,88,11083654,12805,0,1743213955,12968.178444889993,122.65690587000427,53428.60393008 2025-03-29,02:05:57.000,88,11083709,12965,0,1743213956,12968.185181200002,122.67805326000234,53428.55502024 2025-03-29,02:05:58.000,88,11083621,13005,0,1743213957,12968.191917509997,122.75559369000257,53428.56899448 2025-03-29,02:05:59.000,88,11083645,12765,0,1743213958,12968.131290719997,122.78379021,53428.638865680005 2025-03-29,02:06:00.000,88,11083638,12965,0,1743213959,12968.117818099992,122.82608499000344,53428.638865680005 2025-03-29,02:06:01.000,88,11083628,13085,0,1743213960,12968.111081789997,122.90362542000366,53428.62489144 2025-03-29,02:06:02.000,88,11083664,12925,0,1743213961,12968.090872859997,122.8965762900043,53428.62489144 2025-03-29,02:06:03.000,88,11083590,13045,0,1743213962,12968.057191309992,122.92477281000174,53428.62489144 2025-03-29,02:06:04.000,88,11083641,12765,0,1743213963,12968.003300830002,122.96001845999854,53428.63187856001 2025-03-29,02:06:05.000,88,11083661,13005,0,1743213964,12968.023509760002,122.96001845999854,53428.61790432 2025-03-29,02:06:06.000,88,11083616,13005,0,1743213965,12968.036982379992,122.94592019999982,53428.589955840005 2025-03-29,02:06:07.000,88,11083608,12765,0,1743213966,12968.030246069997,123.0305097599994,53428.60393008 2025-03-29,02:06:08.000,88,11083620,12805,0,1743213967,12967.983091900001,122.99526411000261,53428.589955840005 2025-03-29,02:06:09.000,88,11083671,12925,0,1743213968,12967.922465110001,122.99526411000261,53428.541046000006 2025-03-29,02:06:10.000,88,11083616,12925,0,1743213969,12967.935937729992,122.99526411000261,53428.56200736001 2025-03-29,02:06:11.000,88,11083668,12925,0,1743213970,12967.922465110001,123.02346063000005,53428.55502024 2025-03-29,02:06:12.000,88,11083667,12925,0,1743213971,12967.976355589992,123.00936237000133,53428.55502024 2025-03-29,02:06:13.000,88,11083664,12965,0,1743213972,12967.929201419996,122.9670675899979,53428.56200736001 2025-03-29,02:06:14.000,88,11083630,12765,0,1743213973,12967.962882970001,122.98116585000389,53428.49912328 2025-03-29,02:06:15.000,88,11083611,12845,0,1743213974,12967.983091900001,122.99526411000261,53428.51309752001 2025-03-29,02:06:16.000,88,11083639,13325,0,1743213975,12968.010037139997,122.99526411000261,53428.49912328 2025-03-29,02:06:17.000,88,11083642,12845,0,1743213976,12968.023509760002,123.01641150000069,53428.45021344 2025-03-29,02:06:18.000,88,11083657,13125,0,1743213977,12968.050454999997,122.97411672000453,53428.492136160006 2025-03-29,02:06:19.000,88,11083670,13085,0,1743213978,12968.077400239992,122.9670675899979,53428.48514904001 2025-03-29,02:06:20.000,88,11083608,12765,0,1743213979,12968.070663929997,122.98821498000325,53428.44322632001 2025-03-29,02:06:21.000,88,11083659,13005,0,1743213980,12968.090872859997,123.00231324000197,53428.39431648001 2025-03-29,02:06:22.000,88,11083649,12965,0,1743213981,12968.117818099992,122.99526411000261,53428.38732936 2025-03-29,02:06:23.000,88,11083679,12605,0,1743213982,12968.070663929997,123.00231324000197,53428.38732936 2025-03-29,02:06:24.000,88,11083630,13285,0,1743213983,12968.124554410002,123.06575541000348,53428.38034224 2025-03-29,02:06:25.000,88,11083658,12765,0,1743213984,12968.158235959992,123.0798536700022,53428.373355120006 2025-03-29,02:06:26.000,88,11083596,13005,0,1743213985,12968.164972270002,123.09395193000091,53428.34540664001 2025-03-29,02:06:27.000,88,11083596,12965,0,1743213986,12968.185181200002,123.17149236000114,53428.41527784001 2025-03-29,02:06:28.000,88,11083694,12885,0,1743213987,12968.158235959992,123.1432958400037,53428.35938088 2025-03-29,02:06:29.000,88,11083652,12965,0,1743213988,12968.151499649997,123.18559061999986,53428.422264960005 2025-03-29,02:06:30.000,88,11083683,12965,0,1743213989,12968.124554410002,123.19968887999858,53428.35938088 2025-03-29,02:06:31.000,88,11083652,12925,0,1743213990,12968.138027029992,123.23493453000265,53428.33841952 2025-03-29,02:06:32.000,88,11083661,12725,0,1743213991,12968.124554410002,123.241983660002,53428.34540664001 2025-03-29,02:06:33.000,88,11083621,12925,0,1743213992,12968.117818099992,123.29837670000416,53428.303483920005 2025-03-29,02:06:34.000,88,11083658,13045,0,1743213993,12968.036982379992,123.31247496000287,53428.29649680001 2025-03-29,02:06:35.000,88,11083621,13125,0,1743213994,12968.050454999997,123.36181886999839,53428.31745816001 2025-03-29,02:06:36.000,88,11083655,12805,0,1743213995,12968.010037139997,123.34772060999967,53428.22662560001 2025-03-29,02:06:37.000,88,11083634,12925,0,1743213996,12968.016773449992,123.41116278000118,53428.33841952 2025-03-29,02:06:38.000,88,11083673,12805,0,1743213997,12967.956146659992,123.4252610399999,53428.254574080005 2025-03-29,02:06:39.000,88,11083693,12645,0,1743213998,12967.915728799991,123.48165408000204,53428.24059984 2025-03-29,02:06:40.000,88,11083641,12845,0,1743213999,12967.888783559996,123.50280147000012,53428.24059984 2025-03-29,02:06:41.000,88,11083665,12765,0,1743214000,12967.84162939,123.56624364000163,53428.21265136 2025-03-29,02:06:42.000,88,11083584,12925,0,1743214001,12967.82142046,123.59444015999907,53428.19169 2025-03-29,02:06:43.000,88,11083596,12965,0,1743214002,12967.82142046,123.60148928999843,53428.19867712001 2025-03-29,02:06:44.000,88,11083648,12925,0,1743214003,12967.767529979996,123.60853841999779,53428.22662560001 2025-03-29,02:06:45.000,88,11083663,13085,0,1743214004,12967.787738909996,123.62968581000314,53428.19169 2025-03-29,02:06:46.000,88,11083691,12685,0,1743214005,12967.70016688,123.65083320000122,53428.156754400006 2025-03-29,02:06:47.000,88,11083598,12765,0,1743214006,12967.67995795,123.6719805899993,53428.12880592001 2025-03-29,02:06:48.000,88,11083684,12965,0,1743214007,12967.63280377999,123.65083320000122,53428.09387032 2025-03-29,02:06:49.000,88,11083640,12845,0,1743214008,12967.63954009,123.62263668000378,53428.07989608001 2025-03-29,02:06:50.000,88,11083667,12605,0,1743214009,12967.63280377999,123.60853841999779,53428.10784456001 2025-03-29,02:06:51.000,88,11083639,13085,0,1743214010,12967.57217698999,123.58034190000035,53428.07290896 2025-03-29,02:06:52.000,88,11083590,12925,0,1743214011,12967.585649609995,123.5239488599982,53428.01002488001 2025-03-29,02:06:53.000,88,11083624,13165,0,1743214012,12967.605858539995,123.50985059999948,53428.017012000004 2025-03-29,02:06:54.000,88,11083650,13285,0,1743214013,12967.57217698999,123.4887032100014,53427.97508928 2025-03-29,02:06:55.000,88,11083671,12965,0,1743214014,12967.59912223,123.46050669000397,53427.99605064 2025-03-29,02:06:56.000,88,11083656,13285,0,1743214015,12967.605858539995,123.41116278000118,53427.92617944 2025-03-29,02:06:57.000,88,11083636,13125,0,1743214016,12967.63280377999,123.40411365000182,53427.91220520001 2025-03-29,02:06:58.000,88,11083675,12765,0,1743214017,12967.646276399995,123.35476973999903,53427.89823096 2025-03-29,02:06:59.000,88,11083656,13085,0,1743214018,12967.65301270999,123.33362235000095,53427.85630824 2025-03-29,02:07:00.000,88,11083622,12765,0,1743214019,12967.65301270999,123.2913275700048,53427.800411280004 2025-03-29,02:07:01.000,88,11083683,12805,0,1743214020,12967.65301270999,123.2772293099988,53427.821372640006 2025-03-29,02:07:02.000,88,11083595,12805,0,1743214021,12967.67995795,123.22788540000329,53427.74451432001 2025-03-29,02:07:03.000,88,11083645,12845,0,1743214022,12967.67995795,123.19968887999858,53427.72355296001 2025-03-29,02:07:04.000,88,11083703,12725,0,1743214023,12967.69343056999,123.1785414900005,53427.72355296001 2025-03-29,02:07:05.000,88,11083667,12805,0,1743214024,12967.65974902,123.12214844999835,53427.702591600006 2025-03-29,02:07:06.000,88,11083678,12765,0,1743214025,12967.63954009,123.09395193000091,53427.66066888 2025-03-29,02:07:07.000,88,11083655,12885,0,1743214026,12967.63954009,123.09395193000091,53427.59079768 2025-03-29,02:07:08.000,88,11083673,12965,0,1743214027,12967.626067469995,123.0798536700022,53427.60477192001 2025-03-29,02:07:09.000,88,11083651,12605,0,1743214028,12967.59238591999,123.0305097599994,53427.5977848 2025-03-29,02:07:10.000,88,11083670,12885,0,1743214029,12967.545231749995,123.00231324000197,53427.492978 2025-03-29,02:07:11.000,88,11083677,13005,0,1743214030,12967.525022819995,122.99526411000261,53427.513939360004 2025-03-29,02:07:12.000,88,11083644,12885,0,1743214031,12967.47113233999,122.97411672000453,53427.50695224001 2025-03-29,02:07:13.000,88,11083613,12765,0,1743214032,12967.504813889995,122.97411672000453,53427.50695224001 2025-03-29,02:07:14.000,88,11083639,13005,0,1743214033,12967.43745079,122.9318219400011,53427.44406816 2025-03-29,02:07:15.000,88,11083659,12765,0,1743214034,12967.39029661999,122.91067455000302,53427.45804240001 2025-03-29,02:07:16.000,88,11083685,12765,0,1743214035,12967.39703293,122.94592019999982,53427.416119680005 2025-03-29,02:07:17.000,88,11083640,12565,0,1743214036,12967.343142449994,122.98116585000389,53427.40214544 2025-03-29,02:07:18.000,88,11083610,13125,0,1743214037,12967.282515659994,122.98821498000325,53427.38118408 2025-03-29,02:07:19.000,88,11083632,13125,0,1743214038,12967.269043039989,123.00231324000197,53427.346248480004 2025-03-29,02:07:20.000,88,11083680,13125,0,1743214039,12967.215152559998,123.01641150000069,53427.32528712 2025-03-29,02:07:21.000,88,11083679,12925,0,1743214040,12967.181471009993,123.09395193000091,53427.30432576 2025-03-29,02:07:22.000,88,11083664,12765,0,1743214041,12967.154525769998,123.10805018999963,53427.248428800005 2025-03-29,02:07:23.000,88,11083716,13285,0,1743214042,12967.201679939993,123.10100106000027,53427.26240304 2025-03-29,02:07:24.000,88,11083671,12765,0,1743214043,12967.134316839998,123.16444323000178,53427.2833644 2025-03-29,02:07:25.000,88,11083686,13085,0,1743214044,12967.087162669988,123.1432958400037,53427.22746744 2025-03-29,02:07:26.000,88,11083636,12965,0,1743214045,12967.026535880002,123.19263974999922,53427.199518960006 2025-03-29,02:07:27.000,88,11083663,13045,0,1743214046,12966.986118020002,123.21378714000457,53427.18554472 2025-03-29,02:07:28.000,88,11083666,12765,0,1743214047,12966.992854329997,123.24903279000137,53427.15759624 2025-03-29,02:07:29.000,88,11083648,13125,0,1743214048,12966.965909090002,123.2772293099988,53427.15759624 2025-03-29,02:07:30.000,88,11083689,12845,0,1743214049,12966.972645399997,123.31247496000287,53427.12266064001 2025-03-29,02:07:31.000,88,11083619,12765,0,1743214050,12966.965909090002,123.32657322000159,53427.13663488 2025-03-29,02:07:32.000,88,11083603,12685,0,1743214051,12966.938963849992,123.36886799999775,53427.1086864 2025-03-29,02:07:33.000,88,11083662,12925,0,1743214052,12966.938963849992,123.36181886999839,53427.06676368 2025-03-29,02:07:34.000,88,11083686,12685,0,1743214053,12966.938963849992,123.3900153900031,53427.010866720004 2025-03-29,02:07:35.000,88,11083649,13045,0,1743214054,12966.932227539997,123.35476973999903,53427.04580232 2025-03-29,02:07:36.000,88,11083626,12885,0,1743214055,12966.912018609997,123.36886799999775,53426.968944 2025-03-29,02:07:37.000,88,11083660,12885,0,1743214056,12966.905282300002,123.3900153900031,53426.97593112001 2025-03-29,02:07:38.000,88,11083636,12965,0,1743214057,12966.898545989992,123.36886799999775,53426.97593112001 2025-03-29,02:07:39.000,88,11083662,13045,0,1743214058,12966.938963849992,123.32657322000159,53426.913047040005 2025-03-29,02:07:40.000,88,11083672,12765,0,1743214059,12966.932227539997,123.33362235000095,53426.90605992001 2025-03-29,02:07:41.000,88,11083647,13205,0,1743214060,12966.918754919992,123.31952409000223,53426.913047040005 2025-03-29,02:07:42.000,88,11083663,13245,0,1743214061,12966.891809679997,123.34772060999967,53426.87112432 2025-03-29,02:07:43.000,88,11083710,13005,0,1743214062,12966.878337059992,123.31247496000287,53426.85016296 2025-03-29,02:07:44.000,88,11083650,12925,0,1743214063,12966.858128129992,123.31952409000223,53426.794266000004 2025-03-29,02:07:45.000,88,11083592,12645,0,1743214064,12966.844655510002,123.31952409000223,53426.73138192 2025-03-29,02:07:46.000,88,11083630,12965,0,1743214065,12966.817710269992,123.30542583000351,53426.71042056 2025-03-29,02:07:47.000,88,11083623,13005,0,1743214066,12966.797501339992,123.30542583000351,53426.71042056 2025-03-29,02:07:48.000,88,11083627,12925,0,1743214067,12966.784028720002,123.2913275700048,53426.675484960004 2025-03-29,02:07:49.000,88,11083609,12925,0,1743214068,12966.750347169997,123.32657322000159,53426.68247208 2025-03-29,02:07:50.000,88,11083652,12885,0,1743214069,12966.730138239996,123.2913275700048,53426.63356224 2025-03-29,02:07:51.000,88,11083663,12845,0,1743214070,12966.716665619992,123.28427843999816,53426.55670392 2025-03-29,02:07:52.000,88,11083691,12805,0,1743214071,12966.730138239996,123.28427843999816,53426.54971680001 2025-03-29,02:07:53.000,88,11083625,12765,0,1743214072,12966.682984070001,123.32657322000159,53426.528755440006 2025-03-29,02:07:54.000,88,11083624,12925,0,1743214073,12966.709929309996,123.2772293099988,53426.49381984 2025-03-29,02:07:55.000,88,11083672,12805,0,1743214074,12966.635829899991,123.26313105000008,53426.45189712001 2025-03-29,02:07:56.000,88,11083668,12965,0,1743214075,12966.60214835,123.27018017999944,53426.42394864 2025-03-29,02:07:57.000,88,11083684,12925,0,1743214076,12966.608884659996,123.241983660002,53426.46587136 2025-03-29,02:07:58.000,88,11083658,12925,0,1743214077,12966.629093589996,123.2913275700048,53426.43792288 2025-03-29,02:07:59.000,88,11083646,12925,0,1743214078,12966.595412039991,123.26313105000008,53426.36805168 2025-03-29,02:08:00.000,88,11083656,13125,0,1743214079,12966.588675729996,123.25608192000072,53426.340103200004 2025-03-29,02:08:01.000,88,11083619,13005,0,1743214080,12966.55499417999,123.24903279000137,53426.34709032 2025-03-29,02:08:02.000,88,11083629,12765,0,1743214081,12966.58193942,123.29837670000416,53426.33311608001 2025-03-29,02:08:03.000,88,11083663,12805,0,1743214082,12966.53478524999,123.24903279000137,53426.291193360004 2025-03-29,02:08:04.000,88,11083664,12805,0,1743214083,12966.5011037,123.23493453000265,53426.21433504001 2025-03-29,02:08:05.000,88,11083672,13005,0,1743214084,12966.49436738999,123.22083627000393,53426.23529640001 2025-03-29,02:08:06.000,88,11083646,13045,0,1743214085,12966.43374059999,123.24903279000137,53426.18638656001 2025-03-29,02:08:07.000,88,11083543,13165,0,1743214086,12966.386586429995,123.2772293099988,53426.172412320004 2025-03-29,02:08:08.000,88,11083629,12965,0,1743214087,12966.346168569995,123.2913275700048,53426.144463840006 2025-03-29,02:08:09.000,88,11083639,13045,0,1743214088,12966.33943226,123.29837670000416,53426.123502480004 2025-03-29,02:08:10.000,88,11083620,13045,0,1743214089,12966.27880547,123.2913275700048,53426.074592640005 2025-03-29,02:08:11.000,88,11083596,12565,0,1743214090,12966.224914989994,123.33362235000095,53426.05363128 2025-03-29,02:08:12.000,88,11083655,12885,0,1743214091,12966.224914989994,123.31952409000223,53425.96978584001 2025-03-29,02:08:13.000,88,11083647,12765,0,1743214092,12966.123870339994,123.31952409000223,53425.98376008 2025-03-29,02:08:14.000,88,11083629,13125,0,1743214093,12966.083452479994,123.31247496000287,53425.94882448001 2025-03-29,02:08:15.000,88,11083627,12965,0,1743214094,12966.022825689994,123.29837670000416,53425.93485024 2025-03-29,02:08:16.000,88,11083689,13085,0,1743214095,12965.948726279988,123.31952409000223,53425.86497904 2025-03-29,02:08:17.000,88,11083609,12765,0,1743214096,12965.935253659998,123.31247496000287,53425.8160692 2025-03-29,02:08:18.000,88,11083643,12965,0,1743214097,12965.861154249993,123.35476973999903,53425.82305632 2025-03-29,02:08:19.000,88,11083619,13085,0,1743214098,12965.807263770002,123.36886799999775,53425.82305632 2025-03-29,02:08:20.000,88,11083631,12765,0,1743214099,12965.733164359997,123.37591713000438,53425.75318512 2025-03-29,02:08:21.000,88,11083643,12965,0,1743214100,12965.692746499997,123.3900153900031,53425.70427528 2025-03-29,02:08:22.000,88,11083584,13125,0,1743214101,12965.638856019992,123.39706452000246,53425.641391200006 2025-03-29,02:08:23.000,88,11083642,12885,0,1743214102,12965.598438159992,123.41116278000118,53425.65536544 2025-03-29,02:08:24.000,88,11083668,13005,0,1743214103,12965.504129820001,123.43231016999925,53425.63440408001 2025-03-29,02:08:25.000,88,11083647,12805,0,1743214104,12965.456975649991,123.43231016999925,53425.620429840004 2025-03-29,02:08:26.000,88,11083644,13005,0,1743214105,12965.349194689996,123.46755582000333,53425.52959728 2025-03-29,02:08:27.000,88,11083602,12805,0,1743214106,12965.32224945,123.43231016999925,53425.49466168001 2025-03-29,02:08:28.000,88,11083636,13125,0,1743214107,12965.28183159,123.4252610399999,53425.44575184001 2025-03-29,02:08:29.000,88,11083700,13125,0,1743214108,12965.248150039995,123.4252610399999,53425.39684200001 2025-03-29,02:08:30.000,88,11083633,12925,0,1743214109,12965.17405062999,123.39706452000246,53425.37588064001 2025-03-29,02:08:31.000,88,11083656,12685,0,1743214110,12965.09995122,123.41116278000118,53425.354919280006 2025-03-29,02:08:32.000,88,11083611,13085,0,1743214111,12965.13363276999,123.41116278000118,53425.22915112001 2025-03-29,02:08:33.000,88,11083645,12845,0,1743214112,12965.025851809994,123.38296626000374,53425.25011248 2025-03-29,02:08:34.000,88,11083634,13125,0,1743214113,12965.046060739995,123.3900153900031,53425.236138240005 2025-03-29,02:08:35.000,88,11083655,12765,0,1743214114,12965.01237918999,123.32657322000159,53425.187228400006 2025-03-29,02:08:36.000,88,11083648,12885,0,1743214115,12964.97196132999,123.31247496000287,53425.11037008001 2025-03-29,02:08:37.000,88,11083603,12845,0,1743214116,12964.95175239999,123.2772293099988,53425.11037008001 2025-03-29,02:08:38.000,88,11083652,12885,0,1743214117,12964.938279779999,123.23493453000265,53425.07543448 2025-03-29,02:08:39.000,88,11083686,12925,0,1743214118,12964.924807159994,123.22788540000329,53425.01255040001 2025-03-29,02:08:40.000,88,11083681,12845,0,1743214119,12964.91133453999,123.20673800999793,53424.98460192 2025-03-29,02:08:41.000,88,11083654,13125,0,1743214120,12964.877652989999,123.15739410000242,53424.94267920001 2025-03-29,02:08:42.000,88,11083597,13005,0,1743214121,12964.837235129999,123.13624671000434,53424.88678224 2025-03-29,02:08:43.000,88,11083633,13125,0,1743214122,12964.823762509994,123.10805018999963,53424.87280800001 2025-03-29,02:08:44.000,88,11083667,13205,0,1743214123,12964.817026199999,123.09395193000091,53424.77498832001 2025-03-29,02:08:45.000,88,11083665,12925,0,1743214124,12964.783344649994,123.09395193000091,53424.80992392 2025-03-29,02:08:46.000,88,11083670,12765,0,1743214125,12964.796817269998,123.10805018999963,53424.7680012 2025-03-29,02:08:47.000,88,11083674,12965,0,1743214126,12964.790080959989,123.11509931999899,53424.72607848001 2025-03-29,02:08:48.000,88,11083693,12965,0,1743214127,12964.749663099989,123.10100106000027,53424.684155760006 2025-03-29,02:08:49.000,88,11083639,12645,0,1743214128,12964.837235129999,123.12214844999835,53424.65620728001 2025-03-29,02:08:50.000,88,11083657,12965,0,1743214129,12964.810289889989,123.10805018999963,53424.64922016 2025-03-29,02:08:51.000,88,11083676,13125,0,1743214130,12964.817026199999,123.13624671000434,53424.64223304 2025-03-29,02:08:52.000,88,11083655,12925,0,1743214131,12964.864180369994,123.12919757999771,53424.5933232 2025-03-29,02:08:53.000,88,11083664,12765,0,1743214132,12964.897861919999,123.1785414900005,53424.565374720005 2025-03-29,02:08:54.000,88,11083665,12765,0,1743214133,12964.89112560999,123.17149236000114,53424.58633608001 2025-03-29,02:08:55.000,88,11083675,12925,0,1743214134,12964.93154346999,123.19968887999858,53424.55140048 2025-03-29,02:08:56.000,88,11083677,13205,0,1743214135,12964.958488709999,123.25608192000072,53424.523452 2025-03-29,02:08:57.000,88,11083628,12805,0,1743214136,12965.01237918999,123.241983660002,53424.46056792001 2025-03-29,02:08:58.000,88,11083657,13125,0,1743214137,12965.03258811999,123.21378714000457,53424.43960656001 2025-03-29,02:08:59.000,88,11083645,12885,0,1743214138,12965.03258811999,123.2913275700048,53424.43960656001 2025-03-29,02:09:00.000,88,11083626,13125,0,1743214139,12965.03932443,123.26313105000008,53424.446593680004 2025-03-29,02:09:01.000,88,11083636,12925,0,1743214140,12965.086478599995,123.28427843999816,53424.41864520001 2025-03-29,02:09:02.000,88,11083648,12965,0,1743214141,12965.046060739995,123.26313105000008,53424.467555040006 2025-03-29,02:09:03.000,88,11083725,12725,0,1743214142,12965.106687529995,123.31247496000287,53424.397683840005 2025-03-29,02:09:04.000,88,11083704,12925,0,1743214143,12965.126896459995,123.32657322000159,53424.37672248 2025-03-29,02:09:05.000,88,11083657,12885,0,1743214144,12965.12016015,123.35476973999903,53424.348774000006 2025-03-29,02:09:06.000,88,11083621,13285,0,1743214145,12965.147105389995,123.33362235000095,53424.36274824 2025-03-29,02:09:07.000,88,11083660,12845,0,1743214146,12965.13363276999,123.32657322000159,53424.34178688001 2025-03-29,02:09:08.000,88,11083651,12925,0,1743214147,12965.15384169999,123.36886799999775,53424.29287704001 2025-03-29,02:09:09.000,88,11083668,13005,0,1743214148,12965.18078694,123.33362235000095,53424.348774000006 2025-03-29,02:09:10.000,88,11083689,12885,0,1743214149,12965.18078694,123.33362235000095,53424.33479976 2025-03-29,02:09:11.000,88,11083702,12965,0,1743214150,12965.207732179995,123.34067148000031,53424.327812640004 2025-03-29,02:09:12.000,88,11083587,13285,0,1743214151,12965.2212048,123.32657322000159,53424.28588992 2025-03-29,02:09:13.000,88,11083686,12605,0,1743214152,12965.25488634999,123.2913275700048,53424.25794144 2025-03-29,02:09:14.000,88,11083719,12725,0,1743214153,12965.248150039995,123.27018017999944,53424.26492856 2025-03-29,02:09:15.000,88,11083666,12965,0,1743214154,12965.308776829996,123.26313105000008,53424.27191568001 2025-03-29,02:09:16.000,88,11083673,12885,0,1743214155,12965.32224945,123.19263974999922,53424.2439672 2025-03-29,02:09:17.000,88,11083659,12965,0,1743214156,12965.34245838,123.20673800999793,53424.22300584001 2025-03-29,02:09:18.000,88,11083659,12885,0,1743214157,12965.40308517,123.10805018999963,53424.22300584001 2025-03-29,02:09:19.000,88,11083700,13005,0,1743214158,12965.40308517,123.07280454000283,53424.14614752 2025-03-29,02:09:20.000,88,11083673,12885,0,1743214159,12965.430030409996,123.03755888999876,53424.181083120005 2025-03-29,02:09:21.000,88,11083676,12965,0,1743214160,12965.510866129996,122.94592019999982,53424.160121760004 2025-03-29,02:09:22.000,88,11083658,12885,0,1743214161,12965.497393509992,122.8965762900043,53424.1391604 2025-03-29,02:09:23.000,88,11083679,12885,0,1743214162,12965.551283989997,122.84723238000151,53424.132173280006 2025-03-29,02:09:24.000,88,11083661,12925,0,1743214163,12965.551283989997,122.86133064000023,53424.10422480001 2025-03-29,02:09:25.000,88,11083664,12845,0,1743214164,12965.551283989997,122.81903586000408,53424.10422480001 2025-03-29,02:09:26.000,88,11083625,12925,0,1743214165,12965.537811369992,122.74854456000321,53423.992430880004 2025-03-29,02:09:27.000,88,11083658,12725,0,1743214166,12965.564756610001,122.74854456000321,53423.98544376001 2025-03-29,02:09:28.000,88,11083642,12925,0,1743214167,12965.564756610001,122.72739716999786,53423.97845664 2025-03-29,02:09:29.000,88,11083635,12965,0,1743214168,12965.591701849997,122.7203480399985,53424.02037936 2025-03-29,02:09:30.000,88,11083665,12925,0,1743214169,12965.551283989997,122.70624977999978,53423.992430880004 2025-03-29,02:09:31.000,88,11083649,13125,0,1743214170,12965.638856019992,122.66395500000363,53423.964482400006 2025-03-29,02:09:32.000,88,11083618,12885,0,1743214171,12965.611910779997,122.64280760999827,53423.90159832 2025-03-29,02:09:33.000,88,11083688,12925,0,1743214172,12965.652328639997,122.6216602200002,53423.90858544 2025-03-29,02:09:34.000,88,11083659,12885,0,1743214173,12965.679273879992,122.57231631000468,53423.9295468 2025-03-29,02:09:35.000,88,11083693,12765,0,1743214174,12965.679273879992,122.54411978999997,53423.90159832 2025-03-29,02:09:36.000,88,11083684,12565,0,1743214175,12965.719691739992,122.52297240000189,53423.92255968 2025-03-29,02:09:37.000,88,11083652,12845,0,1743214176,12965.679273879992,122.51592327000253,53423.8596756 2025-03-29,02:09:38.000,88,11083677,12765,0,1743214177,12965.699482809992,122.48772674999782,53423.845701360005 2025-03-29,02:09:39.000,88,11083665,12765,0,1743214178,12965.706219120002,122.4736284899991,53423.775830160004 2025-03-29,02:09:40.000,88,11083674,12885,0,1743214179,12965.665801260002,122.4736284899991,53423.78980440001 2025-03-29,02:09:41.000,88,11083651,12765,0,1743214180,12965.733164359997,122.43133371000295,53423.80377864 2025-03-29,02:09:42.000,88,11083702,12885,0,1743214181,12965.746636980002,122.43133371000295,53423.7548688 2025-03-29,02:09:43.000,88,11083610,12725,0,1743214182,12965.793791149998,122.41018632000487,53423.76185592 2025-03-29,02:09:44.000,88,11083688,12965,0,1743214183,12965.787054840002,122.39608805999887,53423.76884304001 2025-03-29,02:09:45.000,88,11083662,12925,0,1743214184,12965.787054840002,122.38198980000016,53423.78980440001 2025-03-29,02:09:46.000,88,11083633,12885,0,1743214185,12965.760109599993,122.35379328000272,53423.775830160004 2025-03-29,02:09:47.000,88,11083634,12845,0,1743214186,12965.820736389993,122.38198980000016,53423.71294608 2025-03-29,02:09:48.000,88,11083676,12965,0,1743214187,12965.854417939998,122.33264589000464,53423.71294608 2025-03-29,02:09:49.000,88,11083677,13045,0,1743214188,12965.888099489988,122.339695020004,53423.71993320001 2025-03-29,02:09:50.000,88,11083640,12885,0,1743214189,12965.867890559988,122.34674415000336,53423.6849976 2025-03-29,02:09:51.000,88,11083698,13125,0,1743214190,12965.894835799998,122.325596759998,53423.69198472 2025-03-29,02:09:52.000,88,11083720,12765,0,1743214191,12965.921781039993,122.31149849999929,53423.726920320005 2025-03-29,02:09:53.000,88,11083674,13045,0,1743214192,12965.901572109993,122.31149849999929,53423.678010480005 2025-03-29,02:09:54.000,88,11083624,12885,0,1743214193,12965.894835799998,122.35379328000272,53423.629100640006 2025-03-29,02:09:55.000,88,11083647,13125,0,1743214194,12965.921781039993,122.31854762999865,53423.64307488 2025-03-29,02:09:56.000,88,11083667,12885,0,1743214195,12965.921781039993,122.35379328000272,53423.60115216001 2025-03-29,02:09:57.000,88,11083646,13005,0,1743214196,12965.888099489988,122.36789154000144,53423.59416504 2025-03-29,02:09:58.000,88,11083684,13285,0,1743214197,12965.834209009998,122.3749406700008,53423.60115216001 2025-03-29,02:09:59.000,88,11083682,12925,0,1743214198,12965.861154249993,122.3749406700008,53423.608139280004 2025-03-29,02:10:00.000,88,11083623,12965,0,1743214199,12965.874626869998,122.34674415000336,53423.57320368 2025-03-29,02:10:01.000,88,11083654,12765,0,1743214200,12965.847681630003,122.34674415000336,53423.59416504 2025-03-29,02:10:02.000,88,11083659,12805,0,1743214201,12965.854417939998,122.31854762999865,53423.6151264 2025-03-29,02:10:03.000,88,11083677,12965,0,1743214202,12965.840945319993,122.34674415000336,53423.58019080001 2025-03-29,02:10:04.000,88,11083621,13005,0,1743214203,12965.847681630003,122.31149849999929,53423.53826808 2025-03-29,02:10:05.000,88,11083678,13125,0,1743214204,12965.847681630003,122.31149849999929,53423.53826808 2025-03-29,02:10:06.000,88,11083680,12765,0,1743214205,12965.874626869998,122.31149849999929,53423.57320368 2025-03-29,02:10:07.000,88,11083661,12725,0,1743214206,12965.854417939998,122.29740024000057,53423.50333248001 2025-03-29,02:10:08.000,88,11083646,12885,0,1743214207,12965.888099489988,122.29035111000121,53423.49634536 2025-03-29,02:10:09.000,88,11083667,12805,0,1743214208,12965.915044729998,122.28330198000185,53423.510319600005 2025-03-29,02:10:10.000,88,11083639,12725,0,1743214209,12965.908308419988,122.24805632999778,53423.461409760006 2025-03-29,02:10:11.000,88,11083668,12765,0,1743214210,12965.921781039993,122.26920372000313,53423.489358240004 2025-03-29,02:10:12.000,88,11083674,12965,0,1743214211,12965.901572109993,122.29035111000121,53423.45442264001 2025-03-29,02:10:13.000,88,11083686,13045,0,1743214212,12965.935253659998,122.28330198000185,53423.48237112001 2025-03-29,02:10:14.000,88,11083630,12925,0,1743214213,12965.955462589998,122.25510546000442,53423.46839688 2025-03-29,02:10:15.000,88,11083644,13005,0,1743214214,12966.009353069989,122.29035111000121,53423.43346128001 2025-03-29,02:10:16.000,88,11083666,13245,0,1743214215,12966.009353069989,122.26920372000313,53423.43346128001 2025-03-29,02:10:17.000,88,11083693,13005,0,1743214216,12965.995880449998,122.29740024000057,53423.405512799996 2025-03-29,02:10:18.000,88,11083616,13125,0,1743214217,12966.036298309999,122.31149849999929,53423.440448400004 2025-03-29,02:10:19.000,88,11083660,12805,0,1743214218,12966.029561999989,122.29740024000057,53423.41249992001 2025-03-29,02:10:20.000,88,11083669,12965,0,1743214219,12966.103661409994,122.28330198000185,53423.440448400004 2025-03-29,02:10:21.000,88,11083683,13045,0,1743214220,12966.13060664999,122.29740024000057,53423.405512799996 2025-03-29,02:10:22.000,88,11083641,12765,0,1743214221,12966.11039771999,122.31149849999929,53423.405512799996 2025-03-29,02:10:23.000,88,11083615,13045,0,1743214222,12966.117134029999,122.36084241000208,53423.41249992001 2025-03-29,02:10:24.000,88,11083631,12805,0,1743214223,12966.096925099999,122.36789154000144,53423.38455144001 2025-03-29,02:10:25.000,88,11083658,12925,0,1743214224,12966.096925099999,122.3749406700008,53423.39852568 2025-03-29,02:10:26.000,88,11083619,12645,0,1743214225,12966.103661409994,122.42428458000359,53423.35660296 2025-03-29,02:10:27.000,88,11083646,12645,0,1743214226,12966.11039771999,122.4383828400023,53423.39852568 2025-03-29,02:10:28.000,88,11083646,12925,0,1743214227,12966.103661409994,122.4736284899991,53423.38455144001 2025-03-29,02:10:29.000,88,11083617,12765,0,1743214228,12966.076716169999,122.4736284899991,53423.38455144001 2025-03-29,02:10:30.000,88,11083669,12965,0,1743214229,12966.083452479994,122.48772674999782,53423.440448400004 2025-03-29,02:10:31.000,88,11083660,12765,0,1743214230,12966.049770929989,122.51592327000253,53423.38455144001 2025-03-29,02:10:32.000,88,11083679,13005,0,1743214231,12966.029561999989,122.52297240000189,53423.37756432 2025-03-29,02:10:33.000,88,11083632,12765,0,1743214232,12966.002616759994,122.56526717999805,53423.36359008001 2025-03-29,02:10:34.000,88,11083682,12725,0,1743214233,12966.036298309999,122.57936544000404,53423.41948704 2025-03-29,02:10:35.000,88,11083649,12925,0,1743214234,12965.975671519998,122.6498567400049,53423.34961584 2025-03-29,02:10:36.000,88,11083692,13045,0,1743214235,12965.982407829993,122.67100413000298,53423.37756432 2025-03-29,02:10:37.000,88,11083688,12845,0,1743214236,12965.975671519998,122.69920065000042,53423.35660296 2025-03-29,02:10:38.000,88,11083685,13125,0,1743214237,12965.962198899993,122.74854456000321,53423.30769312 2025-03-29,02:10:39.000,88,11083663,12765,0,1743214238,12965.941989969993,122.75559369000257,53423.3705772 2025-03-29,02:10:40.000,88,11083691,13165,0,1743214239,12965.968935209989,122.76264282000193,53423.342628720005 2025-03-29,02:10:41.000,88,11083677,12925,0,1743214240,12965.935253659998,122.85428151000087,53423.28673176001 2025-03-29,02:10:42.000,88,11083650,12845,0,1743214241,12965.989144139989,122.8331341200028,53423.30769312 2025-03-29,02:10:43.000,88,11083630,12845,0,1743214242,12966.002616759994,122.84723238000151,53423.272757520004 2025-03-29,02:10:44.000,88,11083653,13165,0,1743214243,12965.995880449998,122.84018325000216,53423.31468024001 2025-03-29,02:10:45.000,88,11083712,13245,0,1743214244,12966.036298309999,122.84723238000151,53423.293718880006 2025-03-29,02:10:46.000,88,11083650,12965,0,1743214245,12966.043034619994,122.82608499000344,53423.272757520004 2025-03-29,02:10:47.000,88,11083615,13085,0,1743214246,12966.076716169999,122.84723238000151,53423.24480904001 2025-03-29,02:10:48.000,88,11083670,12885,0,1743214247,12966.103661409994,122.84723238000151,53423.272757520004 2025-03-29,02:10:49.000,88,11083675,13045,0,1743214248,12966.13060664999,122.81903586000408,53423.27974464 2025-03-29,02:10:50.000,88,11083705,13125,0,1743214249,12966.157551889999,122.76969195000129,53423.20987344 2025-03-29,02:10:51.000,88,11083692,13445,0,1743214250,12966.157551889999,122.77674108000065,53423.237821919996 2025-03-29,02:10:52.000,88,11083670,13085,0,1743214251,12966.23165129999,122.7203480399985,53423.25878328 2025-03-29,02:10:53.000,88,11083663,12845,0,1743214252,12966.25186022999,122.72739716999786,53423.19589920001 2025-03-29,02:10:54.000,88,11083682,12725,0,1743214253,12966.29227808999,122.69920065000042,53423.21686056001 2025-03-29,02:10:55.000,88,11083650,13085,0,1743214254,12966.33269594999,122.69215152000106,53423.2308348 2025-03-29,02:10:56.000,88,11083665,13085,0,1743214255,12966.386586429995,122.66395500000363,53423.20288632 2025-03-29,02:10:57.000,88,11083646,12965,0,1743214256,12966.41353166999,122.63575847999891,53423.26577040001 2025-03-29,02:10:58.000,88,11083668,12845,0,1743214257,12966.487631079995,122.62870934999955,53423.26577040001 2025-03-29,02:10:59.000,88,11083624,12885,0,1743214258,12966.51457631999,122.61461109000084,53423.2308348 2025-03-29,02:11:00.000,88,11083641,12765,0,1743214259,12966.575203109991,122.59346370000276,53423.2308348 2025-03-29,02:11:01.000,88,11083661,12805,0,1743214260,12966.60214835,122.55116891999933,53423.20987344 2025-03-29,02:11:02.000,88,11083653,13085,0,1743214261,12966.642566210001,122.50182501000381,53423.18891208 2025-03-29,02:11:03.000,88,11083687,12925,0,1743214262,12966.649302519996,122.51592327000253,53423.19589920001 2025-03-29,02:11:04.000,88,11083640,13005,0,1743214263,12966.723401930001,122.54411978999997,53423.25179616 2025-03-29,02:11:05.000,88,11083645,12925,0,1743214264,12966.736874549992,122.50887414000317,53423.223847680005 2025-03-29,02:11:06.000,88,11083680,12965,0,1743214265,12966.797501339992,122.53707066000061,53423.20288632 2025-03-29,02:11:07.000,88,11083624,12885,0,1743214266,12966.750347169997,122.53002153000125,53423.20987344 2025-03-29,02:11:08.000,88,11083663,12965,0,1743214267,12966.817710269992,122.55116891999933,53423.223847680005 2025-03-29,02:11:09.000,88,11083634,12965,0,1743214268,12966.831182889997,122.55821804999869,53423.20288632 2025-03-29,02:11:10.000,88,11083649,12765,0,1743214269,12966.891809679997,122.57231631000468,53423.24480904001 2025-03-29,02:11:11.000,88,11083671,12765,0,1743214270,12966.898545989992,122.62870934999955,53423.27974464 2025-03-29,02:11:12.000,88,11083662,12965,0,1743214271,12966.959172779993,122.57936544000404,53423.223847680005 2025-03-29,02:11:13.000,88,11083670,13285,0,1743214272,12966.972645399997,122.57231631000468,53423.28673176001 2025-03-29,02:11:14.000,88,11083665,12845,0,1743214273,12966.959172779993,122.6216602200002,53423.2308348 2025-03-29,02:11:15.000,88,11083613,12925,0,1743214274,12966.952436469997,122.56526717999805,53423.223847680005 2025-03-29,02:11:16.000,88,11083631,12765,0,1743214275,12966.992854329997,122.5864145700034,53423.18192496 2025-03-29,02:11:17.000,88,11083617,12765,0,1743214276,12967.006326950002,122.59346370000276,53423.237821919996 2025-03-29,02:11:18.000,88,11083639,12925,0,1743214277,12966.992854329997,122.54411978999997,53423.2308348 2025-03-29,02:11:19.000,88,11083659,13205,0,1743214278,12967.026535880002,122.54411978999997,53423.25878328 2025-03-29,02:11:20.000,88,11083676,13125,0,1743214279,12967.073690049998,122.55116891999933,53423.20987344 2025-03-29,02:11:21.000,88,11083671,12965,0,1743214280,12967.073690049998,122.53002153000125,53423.174937840005 2025-03-29,02:11:22.000,88,11083642,12805,0,1743214281,12967.087162669988,122.49477588000445,53423.105066640004 2025-03-29,02:11:23.000,88,11083612,13005,0,1743214282,12967.100635289993,122.50887414000317,53423.19589920001 2025-03-29,02:11:24.000,88,11083628,12845,0,1743214283,12967.100635289993,122.4736284899991,53423.13301512 2025-03-29,02:11:25.000,88,11083675,13005,0,1743214284,12967.147789459988,122.44543197000166,53423.14000224 2025-03-29,02:11:26.000,88,11083668,13005,0,1743214285,12967.134316839998,122.41018632000487,53423.11904088001 2025-03-29,02:11:27.000,88,11083646,12765,0,1743214286,12967.127580529988,122.3749406700008,53423.08410528 2025-03-29,02:11:28.000,88,11083638,13125,0,1743214287,12967.147789459988,122.35379328000272,53423.09807952001 2025-03-29,02:11:29.000,88,11083630,12765,0,1743214288,12967.174734699998,122.28330198000185,53423.11205376 2025-03-29,02:11:30.000,88,11083673,12885,0,1743214289,12967.154525769998,122.28330198000185,53423.08410528 2025-03-29,02:11:31.000,88,11083691,13125,0,1743214290,12967.194943629998,122.24805632999778,53423.02820832001 2025-03-29,02:11:32.000,88,11083636,12965,0,1743214291,12967.194943629998,122.21281068000098,53423.105066640004 2025-03-29,02:11:33.000,88,11083672,13085,0,1743214292,12967.154525769998,122.15641763999884,53423.070131039996 2025-03-29,02:11:34.000,88,11083692,12845,0,1743214293,12967.201679939993,122.12117199000204,53423.070131039996 2025-03-29,02:11:35.000,88,11083668,12805,0,1743214294,12967.235361489998,122.10002460000396,53423.01423408 2025-03-29,02:11:36.000,88,11083653,13285,0,1743214295,12967.262306729994,122.07182807999925,53422.97929848001 2025-03-29,02:11:37.000,88,11083641,13245,0,1743214296,12967.289251969989,122.02248417000374,53423.04218256 2025-03-29,02:11:38.000,88,11083650,13085,0,1743214297,12967.295988279999,121.95904200000223,53422.9862856 2025-03-29,02:11:39.000,88,11083673,13005,0,1743214298,12967.282515659994,121.94494374000351,53422.97231136 2025-03-29,02:11:40.000,88,11083685,12685,0,1743214299,12967.295988279999,121.90264896000008,53422.95135000001 2025-03-29,02:11:41.000,88,11083619,12965,0,1743214300,12967.34987875999,121.89559983000072,53422.95135000001 2025-03-29,02:11:42.000,88,11083616,12805,0,1743214301,12967.336406139999,121.881501570002,53422.94436288 2025-03-29,02:11:43.000,88,11083686,13045,0,1743214302,12967.363351379994,121.82510852999985,53422.90942728001 2025-03-29,02:11:44.000,88,11083621,12845,0,1743214303,12967.39029661999,121.80396114000177,53422.95135000001 2025-03-29,02:11:45.000,88,11083646,12885,0,1743214304,12967.39703293,121.78986288000306,53422.94436288 2025-03-29,02:11:46.000,88,11083677,12805,0,1743214305,12967.41724186,121.7687154899977,53422.92340152 2025-03-29,02:11:47.000,88,11083660,12925,0,1743214306,12967.444187099994,121.74756809999963,53422.888465920005 2025-03-29,02:11:48.000,88,11083668,12765,0,1743214307,12967.464396029995,121.74051897000027,53422.937375760004 2025-03-29,02:11:49.000,88,11083681,12925,0,1743214308,12967.444187099994,121.71937158000219,53422.90942728001 2025-03-29,02:11:50.000,88,11083697,12885,0,1743214309,12967.49807758,121.69117506000475,53422.937375760004 2025-03-29,02:11:51.000,88,11083636,12925,0,1743214310,12967.51155019999,121.68412592999812,53422.902440159996 2025-03-29,02:11:52.000,88,11083647,12765,0,1743214311,12967.565440679995,121.6700276699994,53422.90942728001 2025-03-29,02:11:53.000,88,11083639,12965,0,1743214312,12967.55870437,121.66297854000004,53422.93038864001 2025-03-29,02:11:54.000,88,11083671,13005,0,1743214313,12967.63280377999,121.64183115000196,53422.95135000001 2025-03-29,02:11:55.000,88,11083664,12925,0,1743214314,12967.63954009,121.64183115000196,53422.95135000001 2025-03-29,02:11:56.000,88,11083663,12965,0,1743214315,12967.65301270999,121.64888028000132,53422.90942728001 2025-03-29,02:11:57.000,88,11083619,12965,0,1743214316,12967.67995795,121.6347820200026,53422.86750456 2025-03-29,02:11:58.000,88,11083624,12605,0,1743214317,12967.706903189996,121.65592941000068,53422.94436288 2025-03-29,02:11:59.000,88,11083677,13085,0,1743214318,12967.72037581,121.66297854000004,53422.92340152 2025-03-29,02:12:00.000,88,11083657,13205,0,1743214319,12967.73384842999,121.68412592999812,53422.89545304 2025-03-29,02:12:01.000,88,11083674,13165,0,1743214320,12967.747321049996,121.65592941000068,53422.89545304 2025-03-29,02:12:02.000,88,11083662,12805,0,1743214321,12967.74058474,121.64888028000132,53422.86750456 2025-03-29,02:12:03.000,88,11083642,12965,0,1743214322,12967.7810026,121.64183115000196,53422.89545304 2025-03-29,02:12:04.000,88,11083685,12845,0,1743214323,12967.84162939,121.60658549999789,53422.9164144 2025-03-29,02:12:05.000,88,11083674,12845,0,1743214324,12967.828156769996,121.59248723999917,53422.88147880001 2025-03-29,02:12:06.000,88,11083651,12965,0,1743214325,12967.875310939991,121.56429072000174,53422.86750456 2025-03-29,02:12:07.000,88,11083627,12885,0,1743214326,12967.908992489996,121.59248723999917,53422.86750456 2025-03-29,02:12:08.000,88,11083684,12765,0,1743214327,12967.935937729992,121.5360942000043,53422.86750456 2025-03-29,02:12:09.000,88,11083654,12765,0,1743214328,12967.983091900001,121.55019246000302,53422.83256896001 2025-03-29,02:12:10.000,88,11083603,13125,0,1743214329,12968.010037139997,121.51494680999895,53422.82558184 2025-03-29,02:12:11.000,88,11083661,12805,0,1743214330,12968.003300830002,121.51494680999895,53422.81160760001 2025-03-29,02:12:12.000,88,11083640,12805,0,1743214331,12968.050454999997,121.50084855000023,53422.776672 2025-03-29,02:12:13.000,88,11083645,12965,0,1743214332,12968.077400239992,121.46560290000343,53422.78365912001 2025-03-29,02:12:14.000,88,11083656,12925,0,1743214333,12968.117818099992,121.48675029000151,53422.776672 2025-03-29,02:12:15.000,88,11083609,12765,0,1743214334,12968.144763340002,121.44445550999808,53422.790646240006 2025-03-29,02:12:16.000,88,11083675,12965,0,1743214335,12968.151499649997,121.43740637999872,53422.839556080005 2025-03-29,02:12:17.000,88,11083706,13125,0,1743214336,12968.138027029992,121.3880624700032,53422.81160760001 2025-03-29,02:12:18.000,88,11083659,13005,0,1743214337,12968.164972270002,121.40920986000128,53422.79763336 2025-03-29,02:12:19.000,88,11083668,13125,0,1743214338,12968.171708579997,121.37396421000449,53422.776672 2025-03-29,02:12:20.000,88,11083685,12965,0,1743214339,12968.198653819993,121.35281681999913,53422.74173640001 2025-03-29,02:12:21.000,88,11083622,12765,0,1743214340,12968.178444889993,121.35281681999913,53422.76269776001 2025-03-29,02:12:22.000,88,11083667,12805,0,1743214341,12968.225599060002,121.33871856000042,53422.790646240006 2025-03-29,02:12:23.000,88,11083667,13285,0,1743214342,12968.232335369998,121.3246203000017,53422.78365912001 2025-03-29,02:12:24.000,88,11083618,13405,0,1743214343,12968.198653819993,121.31052204000298,53422.720775040005 2025-03-29,02:12:25.000,88,11083641,13165,0,1743214344,12968.212126439998,121.29642378000426,53422.72776216 2025-03-29,02:12:26.000,88,11083668,12965,0,1743214345,12968.239071679993,121.29642378000426,53422.734749279996 2025-03-29,02:12:27.000,88,11083677,12845,0,1743214346,12968.225599060002,121.29642378000426,53422.71378792001 2025-03-29,02:12:28.000,88,11083624,13165,0,1743214347,12968.252544299998,121.34576768999978,53422.68583944 2025-03-29,02:12:29.000,88,11083650,13125,0,1743214348,12968.218862749993,121.33871856000042,53422.69981368 2025-03-29,02:12:30.000,88,11083656,13045,0,1743214349,12968.218862749993,121.35281681999913,53422.72776216 2025-03-29,02:12:31.000,88,11083620,13125,0,1743214350,12968.205390130002,121.34576768999978,53422.69282656001 2025-03-29,02:12:32.000,88,11083631,12925,0,1743214351,12968.212126439998,121.37396421000449,53422.671865200005 2025-03-29,02:12:33.000,88,11083650,12925,0,1743214352,12968.225599060002,121.3598659499985,53422.65090384 2025-03-29,02:12:34.000,88,11083627,13125,0,1743214353,12968.185181200002,121.40216073000192,53422.6369296 2025-03-29,02:12:35.000,88,11083633,12845,0,1743214354,12968.164972270002,121.41625899000064,53422.65090384 2025-03-29,02:12:36.000,88,11083651,13085,0,1743214355,12968.144763340002,121.40216073000192,53422.65090384 2025-03-29,02:12:37.000,88,11083634,12645,0,1743214356,12968.144763340002,121.3880624700032,53422.64391672001 2025-03-29,02:12:38.000,88,11083668,13085,0,1743214357,12968.138027029992,121.38101334000385,53422.61596824001 2025-03-29,02:12:39.000,88,11083603,12805,0,1743214358,12968.151499649997,121.39511160000256,53422.58103264 2025-03-29,02:12:40.000,88,11083689,12885,0,1743214359,12968.124554410002,121.38101334000385,53422.622955360006 2025-03-29,02:12:41.000,88,11083675,12845,0,1743214360,12968.171708579997,121.43740637999872,53422.58103264 2025-03-29,02:12:42.000,88,11083660,12965,0,1743214361,12968.164972270002,121.44445550999808,53422.58801976 2025-03-29,02:12:43.000,88,11083652,12845,0,1743214362,12968.158235959992,121.43035724999936,53422.61596824001 2025-03-29,02:12:44.000,88,11083655,12925,0,1743214363,12968.178444889993,121.46560290000343,53422.601994000004 2025-03-29,02:12:45.000,88,11083626,13045,0,1743214364,12968.144763340002,121.44445550999808,53422.57404552001 2025-03-29,02:12:46.000,88,11083629,12765,0,1743214365,12968.164972270002,121.46560290000343,53422.62994248 2025-03-29,02:12:47.000,88,11083610,12965,0,1743214366,12968.151499649997,121.5360942000043,53422.58103264 2025-03-29,02:12:48.000,88,11083618,12845,0,1743214367,12968.144763340002,121.52904506999766,53422.553084160005 2025-03-29,02:12:49.000,88,11083644,12645,0,1743214368,12968.178444889993,121.50789767999959,53422.58103264 2025-03-29,02:12:50.000,88,11083589,12965,0,1743214369,12968.158235959992,121.50084855000023,53422.62994248 2025-03-29,02:12:51.000,88,11083675,12685,0,1743214370,12968.198653819993,121.55019246000302,53422.567058399996 2025-03-29,02:12:52.000,88,11083621,13045,0,1743214371,12968.212126439998,121.50789767999959,53422.553084160005 2025-03-29,02:12:53.000,88,11083646,13045,0,1743214372,12968.164972270002,121.55019246000302,53422.54609704001 2025-03-29,02:12:54.000,88,11083592,12925,0,1743214373,12968.178444889993,121.57838898000045,53422.51814856 2025-03-29,02:12:55.000,88,11083621,12765,0,1743214374,12968.239071679993,121.58543810999981,53422.5321228 2025-03-29,02:12:56.000,88,11083644,13085,0,1743214375,12968.218862749993,121.6347820200026,53422.553084160005 2025-03-29,02:12:57.000,88,11083612,12965,0,1743214376,12968.252544299998,121.58543810999981,53422.54609704001 2025-03-29,02:12:58.000,88,11083663,13125,0,1743214377,12968.259280609993,121.6347820200026,53422.56007128 2025-03-29,02:12:59.000,88,11083702,12845,0,1743214378,12968.252544299998,121.65592941000068,53422.57404552001 2025-03-29,02:13:00.000,88,11083682,12965,0,1743214379,12968.266016920003,121.65592941000068,53422.567058399996 2025-03-29,02:13:01.000,88,11083643,13085,0,1743214380,12968.272753229998,121.68412592999812,53422.56007128 2025-03-29,02:13:02.000,88,11083632,12885,0,1743214381,12968.279489539993,121.6700276699994,53422.53910992 2025-03-29,02:13:03.000,88,11083643,13165,0,1743214382,12968.346852639988,121.68412592999812,53422.56007128 2025-03-29,02:13:04.000,88,11083624,13085,0,1743214383,12968.380534189993,121.6700276699994,53422.54609704001 2025-03-29,02:13:05.000,88,11083649,13005,0,1743214384,12968.420952049994,121.66297854000004,53422.56007128 2025-03-29,02:13:06.000,88,11083660,12685,0,1743214385,12968.434424669998,121.70527332000347,53422.56007128 2025-03-29,02:13:07.000,88,11083656,12965,0,1743214386,12968.481578839994,121.67707679999876,53422.52513568001 2025-03-29,02:13:08.000,88,11083613,13005,0,1743214387,12968.535469319999,121.66297854000004,53422.53910992 2025-03-29,02:13:09.000,88,11083694,12885,0,1743214388,12968.555678249999,121.62068376000389,53422.504174320005 2025-03-29,02:13:10.000,88,11083676,12885,0,1743214389,12968.58935979999,121.59953636999853,53422.51116144 2025-03-29,02:13:11.000,88,11083663,12765,0,1743214390,12968.596096109999,121.50084855000023,53422.49718720001 2025-03-29,02:13:12.000,88,11083638,12885,0,1743214391,12968.602832419994,121.46560290000343,53422.455264480006 2025-03-29,02:13:13.000,88,11083643,12725,0,1743214392,12968.60956872999,121.40920986000128,53422.52513568001 2025-03-29,02:13:14.000,88,11083651,12805,0,1743214393,12968.623041349994,121.33166943000106,53422.48321296 2025-03-29,02:13:15.000,88,11083686,12925,0,1743214394,12968.582623489994,121.2893746500049,53422.4622516 2025-03-29,02:13:16.000,88,11083643,13125,0,1743214395,12968.602832419994,121.2259324800034,53422.455264480006 2025-03-29,02:13:17.000,88,11083645,13085,0,1743214396,12968.602832419994,121.14134292000381,53422.40635464001 2025-03-29,02:13:18.000,88,11083656,12965,0,1743214397,12968.555678249999,121.04970423000486,53422.385393280005 2025-03-29,02:13:19.000,88,11083660,12685,0,1743214398,12968.575887179999,121.03560596999887,53422.37141904 2025-03-29,02:13:20.000,88,11083698,13085,0,1743214399,12968.562414559994,120.97216380000464,53422.32949632001 2025-03-29,02:13:21.000,88,11083683,13005,0,1743214400,12968.562414559994,120.95806553999864,53422.35045768 2025-03-29,02:13:22.000,88,11083642,13205,0,1743214401,12968.555678249999,120.91577076000249,53422.35744480001 2025-03-29,02:13:23.000,88,11083682,13005,0,1743214402,12968.54894193999,120.90167250000377,53422.30853496001 2025-03-29,02:13:24.000,88,11083689,12725,0,1743214403,12968.54894193999,120.89462337000441,53422.252638 2025-03-29,02:13:25.000,88,11083660,13045,0,1743214404,12968.508524079989,120.8664268499997,53422.266612240004 2025-03-29,02:13:26.000,88,11083716,12765,0,1743214405,12968.481578839994,120.87347597999906,53422.217702400005 2025-03-29,02:13:27.000,88,11083680,13205,0,1743214406,12968.468106219989,120.85232859000098,53422.20372816 2025-03-29,02:13:28.000,88,11083694,12725,0,1743214407,12968.501787769994,120.78183729000011,53422.1478312 2025-03-29,02:13:29.000,88,11083678,12925,0,1743214408,12968.447897289989,120.77478816000075,53422.09193424001 2025-03-29,02:13:30.000,88,11083685,12925,0,1743214409,12968.427688359989,120.78888641999947,53422.13385696 2025-03-29,02:13:31.000,88,11083665,12925,0,1743214410,12968.454633599998,120.73954251000396,53422.13385696 2025-03-29,02:13:32.000,88,11083657,13125,0,1743214411,12968.373797879998,120.66905121000309,53422.050011520005 2025-03-29,02:13:33.000,88,11083684,13085,0,1743214412,12968.360325259993,120.66905121000309,53422.09193424001 2025-03-29,02:13:34.000,88,11083647,12725,0,1743214413,12968.360325259993,120.66200208000373,53422.07796 2025-03-29,02:13:35.000,88,11083694,13045,0,1743214414,12968.326643709988,120.6197073000003,53422.08494712 2025-03-29,02:13:36.000,88,11083643,12965,0,1743214415,12968.279489539993,120.59855991000222,53422.07097288001 2025-03-29,02:13:37.000,88,11083639,12885,0,1743214416,12968.252544299998,120.56331425999815,53422.02905016 2025-03-29,02:13:38.000,88,11083615,12925,0,1743214417,12968.252544299998,120.48577382999792,53422.001101680005 2025-03-29,02:13:39.000,88,11083635,12885,0,1743214418,12968.225599060002,120.4716755699992,53421.952191840006 2025-03-29,02:13:40.000,88,11083673,12965,0,1743214419,12968.205390130002,120.47872469999857,53421.952191840006 2025-03-29,02:13:41.000,88,11083608,13085,0,1743214420,12968.138027029992,120.42938079000305,53421.952191840006 2025-03-29,02:13:42.000,88,11083661,13085,0,1743214421,12968.111081789997,120.35184036000283,53421.91026912 2025-03-29,02:13:43.000,88,11083628,12925,0,1743214422,12968.070663929997,120.3729877500009,53421.8683464 2025-03-29,02:13:44.000,88,11083656,12965,0,1743214423,12968.077400239992,120.28839819000132,53421.8683464 2025-03-29,02:13:45.000,88,11083628,12965,0,1743214424,12967.996564519992,120.26020167000388,53421.82642368001 2025-03-29,02:13:46.000,88,11083684,12965,0,1743214425,12967.969619279997,120.24610340999789,53421.80546232001 2025-03-29,02:13:47.000,88,11083661,12765,0,1743214426,12967.929201419996,120.22495601999981,53421.77052672 2025-03-29,02:13:48.000,88,11083644,12965,0,1743214427,12967.922465110001,120.16856297999766,53421.784500960006 2025-03-29,02:13:49.000,88,11083653,12725,0,1743214428,12967.915728799991,120.14036646000022,53421.77052672 2025-03-29,02:13:50.000,88,11083675,12965,0,1743214429,12967.861838320001,120.14036646000022,53421.77751384001 2025-03-29,02:13:51.000,88,11083644,12765,0,1743214430,12967.794475219991,120.06987515999936,53421.714629760005 2025-03-29,02:13:52.000,88,11083670,12965,0,1743214431,12967.774266289991,120.06282603,53421.68668128001 2025-03-29,02:13:53.000,88,11083653,12845,0,1743214432,12967.727112119996,120.0275803800032,53421.70065552 2025-03-29,02:13:54.000,88,11083674,12965,0,1743214433,12967.70016688,119.95708908000233,53421.70764264001 2025-03-29,02:13:55.000,88,11083717,13125,0,1743214434,12967.646276399995,119.92184342999826,53421.68668128001 2025-03-29,02:13:56.000,88,11083682,13205,0,1743214435,12967.57217698999,119.87249952000275,53421.63777144001 2025-03-29,02:13:57.000,88,11083648,12885,0,1743214436,12967.53175912999,119.85135213000467,53421.595848720004 2025-03-29,02:13:58.000,88,11083645,12645,0,1743214437,12967.49134126999,119.80905735000124,53421.553926 2025-03-29,02:13:59.000,88,11083624,12925,0,1743214438,12967.43745079,119.75971343999845,53421.560913119996 2025-03-29,02:14:00.000,88,11083673,12885,0,1743214439,12967.43071447999,119.70332040000358,53421.53296464 2025-03-29,02:14:01.000,88,11083681,13005,0,1743214440,12967.39703293,119.6680747499995,53421.51200328 2025-03-29,02:14:02.000,88,11083707,12845,0,1743214441,12967.356615069999,119.59758344999864,53421.546938880005 2025-03-29,02:14:03.000,88,11083685,12605,0,1743214442,12967.322933519994,119.59053431999928,53421.50501616 2025-03-29,02:14:04.000,88,11083660,12645,0,1743214443,12967.376823999999,119.55528867000248,53421.51200328 2025-03-29,02:14:05.000,88,11083671,12885,0,1743214444,12967.302724589994,119.54823954000312,53421.49104192001 2025-03-29,02:14:06.000,88,11083679,12925,0,1743214445,12967.295988279999,119.49184650000097,53421.47706768 2025-03-29,02:14:07.000,88,11083650,13005,0,1743214446,12967.248834109989,119.49184650000097,53421.46309344 2025-03-29,02:14:08.000,88,11083708,13085,0,1743214447,12967.255570419999,119.47774824000226,53421.42117072001 2025-03-29,02:14:09.000,88,11083656,12765,0,1743214448,12967.255570419999,119.44250258999818,53421.44213208001 2025-03-29,02:14:10.000,88,11083667,12925,0,1743214449,12967.242097799994,119.43545345999883,53421.4141836 2025-03-29,02:14:11.000,88,11083672,12605,0,1743214450,12967.228625179989,119.44955172000482,53421.4141836 2025-03-29,02:14:12.000,88,11083719,12925,0,1743214451,12967.201679939993,119.45660085000418,53421.393222239996 2025-03-29,02:14:13.000,88,11083712,12765,0,1743214452,12967.208416249989,119.4706991100029,53421.40020936001 2025-03-29,02:14:14.000,88,11083688,12845,0,1743214453,12967.194943629998,119.47774824000226,53421.35129952001 2025-03-29,02:14:15.000,88,11083688,12805,0,1743214454,12967.228625179989,119.49184650000097,53421.379248000005 2025-03-29,02:14:16.000,88,11083643,12725,0,1743214455,12967.201679939993,119.5059447599997,53421.33732528 2025-03-29,02:14:17.000,88,11083689,12965,0,1743214456,12967.221888869994,119.52709214999777,53421.35129952001 2025-03-29,02:14:18.000,88,11083636,12765,0,1743214457,12967.228625179989,119.5341412800044,53421.27444120001 2025-03-29,02:14:19.000,88,11083674,12965,0,1743214458,12967.275779349999,119.51299388999905,53421.31636392 2025-03-29,02:14:20.000,88,11083658,12685,0,1743214459,12967.32966982999,119.5341412800044,53421.33732528 2025-03-29,02:14:21.000,88,11083684,12885,0,1743214460,12967.336406139999,119.54119041000376,53421.35828664 2025-03-29,02:14:22.000,88,11083649,13085,0,1743214461,12967.356615069999,119.5341412800044,53421.31636392 2025-03-29,02:14:23.000,88,11083660,12765,0,1743214462,12967.363351379994,119.54119041000376,53421.281428320006 2025-03-29,02:14:24.000,88,11083661,12685,0,1743214463,12967.376823999999,119.51299388999905,53421.3443124 2025-03-29,02:14:25.000,88,11083632,13005,0,1743214464,12967.43071447999,119.54823954000312,53421.281428320006 2025-03-29,02:14:26.000,88,11083681,12765,0,1743214465,12967.41724186,119.58348518999992,53421.281428320006 2025-03-29,02:14:27.000,88,11083709,12845,0,1743214466,12967.43071447999,119.59758344999864,53421.31636392 2025-03-29,02:14:28.000,88,11083691,13085,0,1743214467,12967.47113233999,119.62577997000335,53421.330338160005 2025-03-29,02:14:29.000,88,11083637,13085,0,1743214468,12967.51155019999,119.63987823000207,53421.30238968001 2025-03-29,02:14:30.000,88,11083626,12605,0,1743214469,12967.525022819995,119.63987823000207,53421.30238968001 2025-03-29,02:14:31.000,88,11083659,13005,0,1743214470,12967.57217698999,119.63987823000207,53421.33732528 2025-03-29,02:14:32.000,88,11083661,13085,0,1743214471,12967.605858539995,119.65397649000079,53421.3093768 2025-03-29,02:14:33.000,88,11083638,13005,0,1743214472,12967.61933116,119.68217300999822,53421.33732528 2025-03-29,02:14:34.000,88,11083682,13245,0,1743214473,12967.65301270999,119.73151692000101,53421.37226088001 2025-03-29,02:14:35.000,88,11083652,13205,0,1743214474,12967.67995795,119.72446779000165,53421.393222239996 2025-03-29,02:14:36.000,88,11083642,12885,0,1743214475,12967.69343056999,119.73151692000101,53421.35828664 2025-03-29,02:14:37.000,88,11083711,13085,0,1743214476,12967.747321049996,119.70332040000358,53421.40020936001 2025-03-29,02:14:38.000,88,11083689,12845,0,1743214477,12967.71363949999,119.71036953000294,53421.37226088001 2025-03-29,02:14:39.000,88,11083639,13125,0,1743214478,12967.76079367,119.7174186600023,53421.38623512 2025-03-29,02:14:40.000,88,11083667,13045,0,1743214479,12967.80121153,119.68922214000486,53421.35129952001 2025-03-29,02:14:41.000,88,11083616,13205,0,1743214480,12967.80121153,119.69627127000422,53421.40719648 2025-03-29,02:14:42.000,88,11083690,12925,0,1743214481,12967.82142046,119.67512387999886,53421.44213208001 2025-03-29,02:14:43.000,88,11083646,12885,0,1743214482,12967.82142046,119.64692736000143,53421.42117072001 2025-03-29,02:14:44.000,88,11083696,12845,0,1743214483,12967.834893079991,119.63987823000207,53421.45610632 2025-03-29,02:14:45.000,88,11083657,13205,0,1743214484,12967.855102009991,119.604632579998,53421.40020936001 2025-03-29,02:14:46.000,88,11083668,12765,0,1743214485,12967.868574629996,119.59758344999864,53421.40719648 2025-03-29,02:14:47.000,88,11083703,12965,0,1743214486,12967.855102009991,119.55528867000248,53421.449119200006 2025-03-29,02:14:48.000,88,11083687,12685,0,1743214487,12967.902256180001,119.604632579998,53421.46309344 2025-03-29,02:14:49.000,88,11083651,12925,0,1743214488,12967.969619279997,119.59053431999928,53421.393222239996 2025-03-29,02:14:50.000,88,11083642,13085,0,1743214489,12967.956146659992,119.58348518999992,53421.40020936001 2025-03-29,02:14:51.000,88,11083705,12765,0,1743214490,12967.976355589992,119.5693869300012,53421.43514496 2025-03-29,02:14:52.000,88,11083671,13005,0,1743214491,12968.010037139997,119.59053431999928,53421.35828664 2025-03-29,02:14:53.000,88,11083624,12885,0,1743214492,12967.989828209997,119.5693869300012,53421.45610632 2025-03-29,02:14:54.000,88,11083662,13085,0,1743214493,12968.030246069997,119.54119041000376,53421.49104192001 2025-03-29,02:14:55.000,88,11083696,12845,0,1743214494,12968.063927620002,119.56233780000184,53421.428157840004 2025-03-29,02:14:56.000,88,11083655,13165,0,1743214495,12968.097609169992,119.55528867000248,53421.46309344 2025-03-29,02:14:57.000,88,11083676,12965,0,1743214496,12968.111081789997,119.55528867000248,53421.553926 2025-03-29,02:14:58.000,88,11083705,12845,0,1743214497,12968.151499649997,119.54823954000312,53421.546938880005 2025-03-29,02:14:59.000,88,11083589,13005,0,1743214498,12968.191917509997,119.5059447599997,53421.553926 2025-03-29,02:15:00.000,88,11083615,13125,0,1743214499,12968.232335369998,119.52004301999841,53421.56790024001 2025-03-29,02:15:01.000,88,11083649,13085,0,1743214500,12968.286225849988,119.52004301999841,53421.58187448 2025-03-29,02:15:02.000,88,11083658,12965,0,1743214501,12968.333380019998,119.48479737000162,53421.560913119996 2025-03-29,02:15:03.000,88,11083595,12805,0,1743214502,12968.367061569988,119.47774824000226,53421.56790024001 2025-03-29,02:15:04.000,88,11083635,12925,0,1743214503,12968.387270499989,119.44955172000482,53421.58187448 2025-03-29,02:15:05.000,88,11083678,13005,0,1743214504,12968.434424669998,119.45660085000418,53421.6237972 2025-03-29,02:15:06.000,88,11083660,12925,0,1743214505,12968.481578839994,119.40020781000203,53421.64475856 2025-03-29,02:15:07.000,88,11083688,13325,0,1743214506,12968.521996699994,119.40020781000203,53421.63777144001 2025-03-29,02:15:08.000,88,11083678,13045,0,1743214507,12968.582623489994,119.40725694000139,53421.67969416 2025-03-29,02:15:09.000,88,11083668,12965,0,1743214508,12968.61630504,119.3720112900046,53421.65873280001 2025-03-29,02:15:10.000,88,11083658,12965,0,1743214509,12968.71734969,119.3579130299986,53421.67270704 2025-03-29,02:15:11.000,88,11083657,12805,0,1743214510,12968.75776755,119.3579130299986,53421.65873280001 2025-03-29,02:15:12.000,88,11083616,12805,0,1743214511,12968.83860327,119.32971651000116,53421.67270704 2025-03-29,02:15:13.000,88,11083643,13085,0,1743214512,12968.87228481999,119.3226673800018,53421.6936684 2025-03-29,02:15:14.000,88,11083603,13045,0,1743214513,12968.89249374999,119.30856912000309,53421.67969416 2025-03-29,02:15:15.000,88,11083651,12805,0,1743214514,12968.946384229996,119.28742172999773,53421.67969416 2025-03-29,02:15:16.000,88,11083629,12965,0,1743214515,12968.993538399991,119.24512695000158,53421.763539600004 2025-03-29,02:15:17.000,88,11083667,12805,0,1743214516,12969.013747329991,119.2239795600035,53421.81943656 2025-03-29,02:15:18.000,88,11083663,12725,0,1743214517,12969.094583049991,119.16053739000199,53421.80546232001 2025-03-29,02:15:19.000,88,11083654,12765,0,1743214518,12969.141737220001,119.15348826000263,53421.80546232001 2025-03-29,02:15:20.000,88,11083697,13005,0,1743214519,12969.209100319997,119.1111934799992,53421.833410800005 2025-03-29,02:15:21.000,88,11083674,12925,0,1743214520,12969.289936039997,119.09709522000048,53421.80546232001 2025-03-29,02:15:22.000,88,11083636,12685,0,1743214521,12969.323617590002,119.05480044000433,53421.88930776 2025-03-29,02:15:23.000,88,11083685,12965,0,1743214522,12969.384244380002,119.05480044000433,53421.8683464 2025-03-29,02:15:24.000,88,11083643,13045,0,1743214523,12969.478552719993,119.0125056600009,53421.86135928 2025-03-29,02:15:25.000,88,11083625,12885,0,1743214524,12969.498761649993,118.9772600100041,53421.91026912 2025-03-29,02:15:26.000,88,11083676,12765,0,1743214525,12969.532443199998,118.94201436000003,53421.931230480004 2025-03-29,02:15:27.000,88,11083645,12925,0,1743214526,12969.613278919998,118.93496523000067,53421.94520472001 2025-03-29,02:15:28.000,88,11083693,13005,0,1743214527,12969.673905709999,118.88562131999788,53421.931230480004 2025-03-29,02:15:29.000,88,11083697,13165,0,1743214528,12969.673905709999,118.85037567000109,53421.98712744 2025-03-29,02:15:30.000,88,11083620,13285,0,1743214529,12969.74800511999,118.83627741000237,53421.96616608 2025-03-29,02:15:31.000,88,11083616,12725,0,1743214530,12969.774950359999,118.78693349999958,53421.95917896 2025-03-29,02:15:32.000,88,11083614,12805,0,1743214531,12969.822104529994,118.77283524000086,53421.99411456001 2025-03-29,02:15:33.000,88,11083678,12805,0,1743214532,12969.882731319994,118.77283524000086,53421.97315320001 2025-03-29,02:15:34.000,88,11083678,12725,0,1743214533,12969.923149179995,118.72349132999807,53422.03603728 2025-03-29,02:15:35.000,88,11083651,13045,0,1743214534,12969.95009441999,118.70234393999999,53422.07097288001 2025-03-29,02:15:36.000,88,11083689,13005,0,1743214535,12969.963567039995,118.68119655000191,53422.07796 2025-03-29,02:15:37.000,88,11083630,13005,0,1743214536,12970.01745752,118.68119655000191,53422.01507592 2025-03-29,02:15:38.000,88,11083663,13205,0,1743214537,12970.03766645,118.66004916000384,53422.09193424001 2025-03-29,02:15:39.000,88,11083679,12765,0,1743214538,12970.064611689995,118.65300003000448,53422.063985759996 2025-03-29,02:15:40.000,88,11083686,12885,0,1743214539,12970.13197478999,118.61070525000105,53422.11289560001 2025-03-29,02:15:41.000,88,11083643,12965,0,1743214540,12970.1387111,118.56841047000489,53422.07796 2025-03-29,02:15:42.000,88,11083610,13045,0,1743214541,12970.212810509991,118.58955786000297,53422.07796 2025-03-29,02:15:43.000,88,11083634,12725,0,1743214542,12970.246492059996,118.56841047000489,53422.07097288001 2025-03-29,02:15:44.000,88,11083668,12805,0,1743214543,12970.266700989996,118.54726307999954,53422.07097288001 2025-03-29,02:15:45.000,88,11083670,12765,0,1743214544,12970.25996468,118.49087004000467,53422.08494712 2025-03-29,02:15:46.000,88,11083685,13085,0,1743214545,12970.266700989996,118.44152613000188,53422.119882720006 2025-03-29,02:15:47.000,88,11083618,12925,0,1743214546,12970.293646229991,118.4556243900006,53422.098921360004 2025-03-29,02:15:48.000,88,11083666,13165,0,1743214547,12970.307118849996,118.38513308999973,53422.15481832 2025-03-29,02:15:49.000,88,11083672,12725,0,1743214548,12970.313855159991,118.32874005000485,53422.03603728 2025-03-29,02:15:50.000,88,11083694,12845,0,1743214549,12970.340800400001,118.26529788000335,53421.99411456001 2025-03-29,02:15:51.000,88,11083635,12965,0,1743214550,12970.367745639996,118.21595397000056,53422.001101680005 2025-03-29,02:15:52.000,88,11083627,13125,0,1743214551,12970.381218260001,118.18070832000376,53422.02206304001 2025-03-29,02:15:53.000,88,11083680,13045,0,1743214552,12970.367745639996,118.14546266999969,53422.05699864 2025-03-29,02:15:54.000,88,11083698,12765,0,1743214553,12970.394690879992,118.10316789000353,53421.98014032 2025-03-29,02:15:55.000,88,11083677,13005,0,1743214554,12970.401427190001,118.0256274600033,53421.98712744 2025-03-29,02:15:56.000,88,11083716,13285,0,1743214555,12970.347536709996,117.95513616000244,53421.96616608 2025-03-29,02:15:57.000,88,11083582,13045,0,1743214556,12970.374481949992,117.89874312000029,53422.0080888 2025-03-29,02:15:58.000,88,11083676,12685,0,1743214557,12970.387954569997,117.84235007999814,53421.99411456001 2025-03-29,02:15:59.000,88,11083679,12965,0,1743214558,12970.408163499997,117.80710443000135,53421.97315320001 2025-03-29,02:16:00.000,88,11083691,12965,0,1743214559,12970.387954569997,117.75776051999856,53421.931230480004 2025-03-29,02:16:01.000,88,11083621,13045,0,1743214560,12970.347536709996,117.73661313000048,53421.896294879996 2025-03-29,02:16:02.000,88,11083701,12965,0,1743214561,12970.293646229991,117.75776051999856,53421.96616608 2025-03-29,02:16:03.000,88,11083650,13045,0,1743214562,12970.293646229991,117.77890791000391,53421.91026912 2025-03-29,02:16:04.000,88,11083675,13085,0,1743214563,12970.286909919996,117.75776051999856,53421.931230480004 2025-03-29,02:16:05.000,88,11083684,12925,0,1743214564,12970.206074199996,117.72251487000176,53421.86135928 2025-03-29,02:16:06.000,88,11083689,12925,0,1743214565,12970.15218371999,117.75776051999856,53421.91725624 2025-03-29,02:16:07.000,88,11083702,13125,0,1743214566,12970.07808431,117.7507113899992,53421.8683464 2025-03-29,02:16:08.000,88,11083649,13045,0,1743214567,12970.01745752,117.7507113899992,53421.85437216001 2025-03-29,02:16:09.000,88,11083666,12805,0,1743214568,12969.923149179995,117.77185878000455,53421.82642368001 2025-03-29,02:16:10.000,88,11083647,12885,0,1743214569,12969.87599501,117.76480964999791,53421.85437216001 2025-03-29,02:16:11.000,88,11083709,12805,0,1743214570,12969.78842297999,117.77185878000455,53421.7984752 2025-03-29,02:16:12.000,88,11083670,12845,0,1743214571,12969.700850949994,117.7507113899992,53421.82642368001 2025-03-29,02:16:13.000,88,11083701,13005,0,1743214572,12969.653696779998,117.72956400000112,53421.87533352001 2025-03-29,02:16:14.000,88,11083699,12765,0,1743214573,12969.606542609989,117.69431835000432,53421.81943656 2025-03-29,02:16:15.000,88,11083709,12685,0,1743214574,12969.559388439993,117.70841661000304,53421.85437216001 2025-03-29,02:16:16.000,88,11083702,13165,0,1743214575,12969.512234269998,117.65202357000089,53421.80546232001 2025-03-29,02:16:17.000,88,11083641,13005,0,1743214576,12969.451607479998,117.66612182999961,53421.784500960006 2025-03-29,02:16:18.000,88,11083652,13005,0,1743214577,12969.404453310002,117.67317095999897,53421.73559112001 2025-03-29,02:16:19.000,88,11083633,12965,0,1743214578,12969.390980689997,117.64497444000153,53421.73559112001 2025-03-29,02:16:20.000,88,11083695,13005,0,1743214579,12969.337090209992,117.63087618000282,53421.74956536 2025-03-29,02:16:21.000,88,11083650,12685,0,1743214580,12969.343826520002,117.65907270000025,53421.75655248001 2025-03-29,02:16:22.000,88,11083677,13005,0,1743214581,12969.276463419992,117.69431835000432,53421.728603999996 2025-03-29,02:16:23.000,88,11083654,12885,0,1743214582,12969.249518179997,117.7154657400024,53421.763539600004 2025-03-29,02:16:24.000,88,11083682,13165,0,1743214583,12969.188891389997,117.7154657400024,53421.6936684 2025-03-29,02:16:25.000,88,11083656,13045,0,1743214584,12969.161946150001,117.68726921999769,53421.68668128001 2025-03-29,02:16:26.000,88,11083682,12925,0,1743214585,12969.128264599996,117.7154657400024,53421.72161688 2025-03-29,02:16:27.000,88,11083624,13165,0,1743214586,12969.081110430001,117.73661313000048,53421.68668128001 2025-03-29,02:16:28.000,88,11083679,13165,0,1743214587,12969.047428879996,117.8141535600007,53421.67270704 2025-03-29,02:16:29.000,88,11083652,13285,0,1743214588,12969.033956259991,117.8141535600007,53421.67270704 2025-03-29,02:16:30.000,88,11083706,13085,0,1743214589,12968.993538399991,117.83530094999878,53421.63078432 2025-03-29,02:16:31.000,88,11083659,12845,0,1743214590,12968.91943899,117.8634974700035,53421.6237972 2025-03-29,02:16:32.000,88,11083680,12765,0,1743214591,12968.885757439995,117.89874312000029,53421.595848720004 2025-03-29,02:16:33.000,88,11083698,12885,0,1743214592,12968.85207588999,117.95513616000244,53421.616810080006 2025-03-29,02:16:34.000,88,11083680,12965,0,1743214593,12968.75776755,117.98333267999988,53421.595848720004 2025-03-29,02:16:35.000,88,11083678,12925,0,1743214594,12968.75776755,118.01857833000395,53421.595848720004 2025-03-29,02:16:36.000,88,11083636,12925,0,1743214595,12968.73082230999,118.05382398000074,53421.58886160001 2025-03-29,02:16:37.000,88,11083671,12565,0,1743214596,12968.643250279994,118.0608731100001,53421.58187448 2025-03-29,02:16:38.000,88,11083656,12805,0,1743214597,12968.61630504,118.11726615000225,53421.553926 2025-03-29,02:16:39.000,88,11083640,13125,0,1743214598,12968.58935979999,118.10316789000353,53421.546938880005 2025-03-29,02:16:40.000,88,11083638,12765,0,1743214599,12968.521996699994,118.14546266999969,53421.50501616 2025-03-29,02:16:41.000,88,11083705,12925,0,1743214600,12968.508524079989,118.13136441000097,53421.53296464 2025-03-29,02:16:42.000,88,11083584,13165,0,1743214601,12968.501787769994,118.16661005999777,53421.50501616 2025-03-29,02:16:43.000,88,11083660,13205,0,1743214602,12968.521996699994,118.19480658000248,53421.51899040001 2025-03-29,02:16:44.000,88,11083662,12725,0,1743214603,12968.454633599998,118.2089048400012,53421.45610632 2025-03-29,02:16:45.000,88,11083664,13045,0,1743214604,12968.394006809998,118.23005222999927,53421.51200328 2025-03-29,02:16:46.000,88,11083648,12845,0,1743214605,12968.353588949998,118.27939614000206,53421.43514496 2025-03-29,02:16:47.000,88,11083640,12845,0,1743214606,12968.367061569988,118.27939614000206,53421.47706768 2025-03-29,02:16:48.000,88,11083643,13005,0,1743214607,12968.306434779988,118.30054353000014,53421.46309344 2025-03-29,02:16:49.000,88,11083672,12925,0,1743214608,12968.252544299998,118.32874005000485,53421.42117072001 2025-03-29,02:16:50.000,88,11083663,12765,0,1743214609,12968.198653819993,118.36398570000165,53421.40719648 2025-03-29,02:16:51.000,88,11083661,12845,0,1743214610,12968.158235959992,118.38513308999973,53421.428157840004 2025-03-29,02:16:52.000,88,11083665,13045,0,1743214611,12968.131290719997,118.41332961000444,53421.46309344 2025-03-29,02:16:53.000,88,11083636,12925,0,1743214612,12968.124554410002,118.43447700000252,53421.4141836 2025-03-29,02:16:54.000,88,11083686,12885,0,1743214613,12968.111081789997,118.49087004000467,53421.428157840004 2025-03-29,02:16:55.000,88,11083636,12805,0,1743214614,12968.050454999997,118.52611569000146,53421.3443124 2025-03-29,02:16:56.000,88,11083614,12925,0,1743214615,12968.003300830002,118.56841047000489,53421.43514496 2025-03-29,02:16:57.000,88,11083670,12805,0,1743214616,12967.956146659992,118.58250873000361,53421.37226088001 2025-03-29,02:16:58.000,88,11083669,12965,0,1743214617,12967.902256180001,118.58250873000361,53421.38623512 2025-03-29,02:16:59.000,88,11083638,12965,0,1743214618,12967.875310939991,118.63890176999848,53421.37226088001 2025-03-29,02:17:00.000,88,11083660,13205,0,1743214619,12967.814684149991,118.6670982900032,53421.36527376 2025-03-29,02:17:01.000,88,11083645,12725,0,1743214620,12967.767529979996,118.67414742000256,53421.33732528 2025-03-29,02:17:02.000,88,11083680,12885,0,1743214621,12967.75405735999,118.69529481000063,53421.33732528 2025-03-29,02:17:03.000,88,11083607,12925,0,1743214622,12967.72037581,118.68824568000127,53421.33732528 2025-03-29,02:17:04.000,88,11083676,13125,0,1743214623,12967.67995795,118.67414742000256,53421.30238968001 2025-03-29,02:17:05.000,88,11083658,12605,0,1743214624,12967.686694259995,118.66004916000384,53421.28841544 2025-03-29,02:17:06.000,88,11083674,12925,0,1743214625,12967.63280377999,118.65300003000448,53421.27444120001 2025-03-29,02:17:07.000,88,11083626,13005,0,1743214626,12967.65974902,118.6670982900032,53421.23251848001 2025-03-29,02:17:08.000,88,11083657,13245,0,1743214627,12967.646276399995,118.66004916000384,53421.23251848001 2025-03-29,02:17:09.000,88,11083655,12925,0,1743214628,12967.626067469995,118.64595089999784,53421.20457000001 2025-03-29,02:17:10.000,88,11083664,12885,0,1743214629,12967.565440679995,118.62480350999977,53421.25347984001 2025-03-29,02:17:11.000,88,11083635,12965,0,1743214630,12967.55870437,118.63185263999912,53421.19758288 2025-03-29,02:17:12.000,88,11083620,12885,0,1743214631,12967.55870437,118.63185263999912,53421.211557120005 2025-03-29,02:17:13.000,88,11083627,13045,0,1743214632,12967.55196805999,118.61070525000105,53421.19059576 2025-03-29,02:17:14.000,88,11083639,13285,0,1743214633,12967.53849544,118.56136133999826,53421.17662152 2025-03-29,02:17:15.000,88,11083631,12925,0,1743214634,12967.504813889995,118.56841047000489,53421.15566016001 2025-03-29,02:17:16.000,88,11083659,12805,0,1743214635,12967.525022819995,118.56136133999826,53421.14867304 2025-03-29,02:17:17.000,88,11083628,12765,0,1743214636,12967.55196805999,118.54021395000018,53421.12771168 2025-03-29,02:17:18.000,88,11083637,13205,0,1743214637,12967.5789133,118.51201743000274,53421.162647280005 2025-03-29,02:17:19.000,88,11083638,12965,0,1743214638,12967.59912223,118.43447700000252,53421.13469880001 2025-03-29,02:17:20.000,88,11083646,12805,0,1743214639,12967.57217698999,118.38513308999973,53421.07181472 2025-03-29,02:17:21.000,88,11083645,13045,0,1743214640,12967.5789133,118.34283831000357,53421.03687912001 2025-03-29,02:17:22.000,88,11083627,13085,0,1743214641,12967.585649609995,118.25119962000463,53421.06482760001 2025-03-29,02:17:23.000,88,11083643,13205,0,1743214642,12967.63280377999,118.20185571000184,53421.00893064 2025-03-29,02:17:24.000,88,11083625,13045,0,1743214643,12967.63280377999,118.18070832000376,53421.01591776001 2025-03-29,02:17:25.000,88,11083665,13085,0,1743214644,12967.686694259995,118.14546266999969,53421.029892 2025-03-29,02:17:26.000,88,11083638,12925,0,1743214645,12967.706903189996,118.06792223999946,53421.00893064 2025-03-29,02:17:27.000,88,11083613,12885,0,1743214646,12967.7810026,118.03972572000202,53420.98796928001 2025-03-29,02:17:28.000,88,11083659,12845,0,1743214647,12967.80121153,117.9974309399986,53421.00194352 2025-03-29,02:17:29.000,88,11083606,12965,0,1743214648,12967.84162939,117.95513616000244,53421.00194352 2025-03-29,02:17:30.000,88,11083656,13085,0,1743214649,12967.915728799991,117.89169399000093,53420.994956400005 2025-03-29,02:17:31.000,88,11083676,12765,0,1743214650,12967.935937729992,117.89874312000029,53420.9600208 2025-03-29,02:17:32.000,88,11083670,12925,0,1743214651,12967.983091900001,117.8141535600007,53420.946046560006 2025-03-29,02:17:33.000,88,11083659,13245,0,1743214652,12967.983091900001,117.77185878000455,53420.91111096 2025-03-29,02:17:34.000,88,11083645,13165,0,1743214653,12968.036982379992,117.72956400000112,53420.9600208 2025-03-29,02:17:35.000,88,11083689,12965,0,1743214654,12968.077400239992,117.72956400000112,53420.93207232 2025-03-29,02:17:36.000,88,11083653,12805,0,1743214655,12968.111081789997,117.68022008999833,53420.96700792001 2025-03-29,02:17:37.000,88,11083620,13005,0,1743214656,12968.164972270002,117.63792531000217,53420.93905944001 2025-03-29,02:17:38.000,88,11083630,13005,0,1743214657,12968.218862749993,117.59563052999874,53420.98098216 2025-03-29,02:17:39.000,88,11083590,12965,0,1743214658,12968.272753229998,117.53218836000451,53420.98098216 2025-03-29,02:17:40.000,88,11083666,12965,0,1743214659,12968.259280609993,117.52513922999788,53420.946046560006 2025-03-29,02:17:41.000,88,11083665,12925,0,1743214660,12968.360325259993,117.45464793000428,53420.98098216 2025-03-29,02:17:42.000,88,11083607,12685,0,1743214661,12968.367061569988,117.39825489000214,53420.97399504 2025-03-29,02:17:43.000,88,11083698,12765,0,1743214662,12968.434424669998,117.33481272000063,53420.9600208 2025-03-29,02:17:44.000,88,11083632,12965,0,1743214663,12968.495051459999,117.28546880999784,53420.97399504 2025-03-29,02:17:45.000,88,11083653,12925,0,1743214664,12968.542205629994,117.20087924999825,53420.98796928001 2025-03-29,02:17:46.000,88,11083655,12885,0,1743214665,12968.555678249999,117.11628968999867,53420.95303368 2025-03-29,02:17:47.000,88,11083593,12805,0,1743214666,12968.663459209994,117.07399491000251,53421.00194352 2025-03-29,02:17:48.000,88,11083648,13085,0,1743214667,12968.724085999995,116.98940535000293,53421.02290488 2025-03-29,02:17:49.000,88,11083641,13125,0,1743214668,12968.764503859995,116.89071753000462,53421.06482760001 2025-03-29,02:17:50.000,88,11083623,12925,0,1743214669,12968.825130649995,116.84137362000183,53421.01591776001 2025-03-29,02:17:51.000,88,11083662,13005,0,1743214670,12968.865548509995,116.74268580000353,53421.03687912001 2025-03-29,02:17:52.000,88,11083571,12965,0,1743214671,12968.91270267999,116.62285058999987,53421.05085336 2025-03-29,02:17:53.000,88,11083648,12925,0,1743214672,12969.007011019996,116.51006451000285,53421.00893064 2025-03-29,02:17:54.000,88,11083688,13245,0,1743214673,12969.067637809996,116.42547495000326,53421.07181472 2025-03-29,02:17:55.000,88,11083609,12645,0,1743214674,12969.128264599996,116.34088539000368,53421.02290488 2025-03-29,02:17:56.000,88,11083672,12925,0,1743214675,12969.209100319997,116.29154148000089,53421.07880184 2025-03-29,02:17:57.000,88,11083637,12765,0,1743214676,12969.289936039997,116.22809930999938,53421.08578896001 2025-03-29,02:17:58.000,88,11083631,12925,0,1743214677,12969.330353899997,116.108264100003,53421.08578896001 2025-03-29,02:17:59.000,88,11083636,12925,0,1743214678,12969.438134859993,116.03072367000277,53421.10675032001 2025-03-29,02:18:00.000,88,11083659,13285,0,1743214679,12969.518970579993,115.92498671999783,53421.07181472 2025-03-29,02:18:01.000,88,11083665,12965,0,1743214680,12969.620015229993,115.82629889999953,53421.092776080004 2025-03-29,02:18:02.000,88,11083603,12605,0,1743214681,12969.694114639999,115.77695499000401,53421.14867304 2025-03-29,02:18:03.000,88,11083665,12765,0,1743214682,12969.795159289999,115.67121803999908,53421.10675032001 2025-03-29,02:18:04.000,88,11083688,12965,0,1743214683,12969.862522389994,115.57957935000013,53421.1696344 2025-03-29,02:18:05.000,88,11083657,13045,0,1743214684,12970.003984899995,115.5020389199999,53421.19758288 2025-03-29,02:18:06.000,88,11083645,12765,0,1743214685,12970.064611689995,115.41744936000032,53421.21854424 2025-03-29,02:18:07.000,88,11083638,12805,0,1743214686,12970.17912896,115.36105631999817,53421.19758288 2025-03-29,02:18:08.000,88,11083660,13165,0,1743214687,12970.25996468,115.3046632800033,53421.211557120005 2025-03-29,02:18:09.000,88,11083661,13085,0,1743214688,12970.307118849996,115.23417198000243,53421.23251848001 2025-03-29,02:18:10.000,88,11083676,12645,0,1743214689,12970.428372429997,115.21302459000435,53421.25347984001 2025-03-29,02:18:11.000,88,11083645,12805,0,1743214690,12970.475526599992,115.17777894000028,53421.28841544 2025-03-29,02:18:12.000,88,11083627,13005,0,1743214691,12970.563098630002,115.12138589999813,53421.35129952001 2025-03-29,02:18:13.000,88,11083642,12845,0,1743214692,12970.623725420002,115.08614025000134,53421.2395056 2025-03-29,02:18:14.000,88,11083666,12925,0,1743214693,12970.664143280002,115.08614025000134,53421.31636392 2025-03-29,02:18:15.000,88,11083663,13285,0,1743214694,12970.758451619993,115.06499286000326,53421.35129952001 2025-03-29,02:18:16.000,88,11083665,12965,0,1743214695,12970.765187929988,115.0579437300039,53421.38623512 2025-03-29,02:18:17.000,88,11083615,12925,0,1743214696,12970.839287339993,115.0579437300039,53421.4141836 2025-03-29,02:18:18.000,88,11083642,12965,0,1743214697,12970.872968889998,115.00155069000175,53421.428157840004 2025-03-29,02:18:19.000,88,11083634,13045,0,1743214698,12970.893177819999,114.97335417000431,53421.50501616 2025-03-29,02:18:20.000,88,11083654,12845,0,1743214699,12970.947068299989,114.97335417000431,53421.4840548 2025-03-29,02:18:21.000,88,11083672,13285,0,1743214700,12970.933595679999,115.00859982000111,53421.553926 2025-03-29,02:18:22.000,88,11083607,12925,0,1743214701,12970.96727722999,114.99450156000239,53421.60283584 2025-03-29,02:18:23.000,88,11083657,12725,0,1743214702,12970.953804609999,114.97335417000431,53421.63777144001 2025-03-29,02:18:24.000,88,11083607,12845,0,1743214703,12970.974013539999,114.97335417000431,53421.65174568 2025-03-29,02:18:25.000,88,11083629,13005,0,1743214704,12970.947068299989,114.98040330000367,53421.67969416 2025-03-29,02:18:26.000,88,11083647,13125,0,1743214705,12970.926859369989,114.93810852000024,53421.6936684 2025-03-29,02:18:27.000,88,11083630,12885,0,1743214706,12970.960540919994,114.9451576499996,53421.70764264001 2025-03-29,02:18:28.000,88,11083665,12805,0,1743214707,12970.953804609999,114.89581374000409,53421.74956536 2025-03-29,02:18:29.000,88,11083631,13125,0,1743214708,12970.940331989994,114.93105939000088,53421.833410800005 2025-03-29,02:18:30.000,88,11083668,13045,0,1743214709,12970.953804609999,114.96630503999768,53421.77751384001 2025-03-29,02:18:31.000,88,11083653,12885,0,1743214710,12970.933595679999,114.93810852000024,53421.84738504 2025-03-29,02:18:32.000,88,11083648,12765,0,1743214711,12970.960540919994,114.91696113000216,53421.882320640005 2025-03-29,02:18:33.000,88,11083709,13125,0,1743214712,12970.940331989994,114.87466634999873,53421.88930776 2025-03-29,02:18:34.000,88,11083646,12765,0,1743214713,12970.920123059994,114.91696113000216,53421.896294879996 2025-03-29,02:18:35.000,88,11083677,12965,0,1743214714,12970.940331989994,114.88876461000473,53421.87533352001 2025-03-29,02:18:36.000,88,11083678,12885,0,1743214715,12970.920123059994,114.88876461000473,53421.95917896 2025-03-29,02:18:37.000,88,11083659,13285,0,1743214716,12970.926859369989,114.88876461000473,53421.96616608 2025-03-29,02:18:38.000,88,11083646,13005,0,1743214717,12970.940331989994,114.86761721999937,53422.01507592 2025-03-29,02:18:39.000,88,11083622,12685,0,1743214718,12970.947068299989,114.85351896000066,53421.98014032 2025-03-29,02:18:40.000,88,11083685,12845,0,1743214719,12970.953804609999,114.81827331000386,53422.0080888 2025-03-29,02:18:41.000,88,11083645,12805,0,1743214720,12970.920123059994,114.83237157000258,53422.050011520005 2025-03-29,02:18:42.000,88,11083686,12845,0,1743214721,12970.933595679999,114.81827331000386,53422.02206304001 2025-03-29,02:18:43.000,88,11083665,12965,0,1743214722,12970.940331989994,114.83942070000194,53422.01507592 2025-03-29,02:18:44.000,88,11083618,12925,0,1743214723,12970.926859369989,114.79007678999915,53422.001101680005 2025-03-29,02:18:45.000,88,11083676,13165,0,1743214724,12970.926859369989,114.81827331000386,53422.07796 2025-03-29,02:18:46.000,88,11083648,12765,0,1743214725,12970.906650439989,114.8112241800045,53422.10590848 2025-03-29,02:18:47.000,88,11083676,12965,0,1743214726,12970.933595679999,114.8112241800045,53422.07097288001 2025-03-29,02:18:48.000,88,11083637,13005,0,1743214727,12970.872968889998,114.81827331000386,53422.11289560001 2025-03-29,02:18:49.000,88,11083655,13085,0,1743214728,12970.879705199994,114.76892940000107,53422.10590848 2025-03-29,02:18:50.000,88,11083644,12845,0,1743214729,12970.893177819999,114.747782010003,53422.098921360004 2025-03-29,02:18:51.000,88,11083663,12765,0,1743214730,12970.872968889998,114.79007678999915,53422.119882720006 2025-03-29,02:18:52.000,88,11083669,12765,0,1743214731,12970.872968889998,114.76892940000107,53422.16180544001 2025-03-29,02:18:53.000,88,11083678,12965,0,1743214732,12970.846023649989,114.78302765999979,53422.12686984 2025-03-29,02:18:54.000,88,11083624,12845,0,1743214733,12970.825814719989,114.78302765999979,53422.119882720006 2025-03-29,02:18:55.000,88,11083641,13085,0,1743214734,12970.846023649989,114.80417504999787,53422.119882720006 2025-03-29,02:18:56.000,88,11083625,13125,0,1743214735,12970.825814719989,114.79007678999915,53422.10590848 2025-03-29,02:18:57.000,88,11083674,12725,0,1743214736,12970.785396859988,114.75483114000235,53422.14084408001 2025-03-29,02:18:58.000,88,11083728,12885,0,1743214737,12970.771924239998,114.78302765999979,53422.12686984 2025-03-29,02:18:59.000,88,11083664,13085,0,1743214738,12970.744978999988,114.7971259199985,53422.10590848 2025-03-29,02:19:00.000,88,11083671,12965,0,1743214739,12970.792133169998,114.78302765999979,53422.14084408001 2025-03-29,02:19:01.000,88,11083647,12845,0,1743214740,12970.778660549993,114.79007678999915,53422.19674104 2025-03-29,02:19:02.000,88,11083656,13005,0,1743214741,12970.731506379998,114.81827331000386,53422.1827668 2025-03-29,02:19:03.000,88,11083668,12885,0,1743214742,12970.744978999988,114.79007678999915,53422.15481832 2025-03-29,02:19:04.000,88,11083727,12885,0,1743214743,12970.718033759993,114.7971259199985,53422.1478312 2025-03-29,02:19:05.000,88,11083669,12845,0,1743214744,12970.738242689993,114.78302765999979,53422.23866376001 2025-03-29,02:19:06.000,88,11083663,12965,0,1743214745,12970.704561140003,114.80417504999787,53422.20372816 2025-03-29,02:19:07.000,88,11083718,13085,0,1743214746,12970.724770069988,114.82532244000322,53422.18975392001 2025-03-29,02:19:08.000,88,11083675,13085,0,1743214747,12970.738242689993,114.83237157000258,53422.22468952 2025-03-29,02:19:09.000,88,11083666,12765,0,1743214748,12970.731506379998,114.8464698300013,53422.20372816 2025-03-29,02:19:10.000,88,11083683,12845,0,1743214749,12970.738242689993,114.87466634999873,53422.15481832 2025-03-29,02:19:11.000,88,11083671,12965,0,1743214750,12970.724770069988,114.8464698300013,53422.19674104 2025-03-29,02:19:12.000,88,11083674,12965,0,1743214751,12970.724770069988,114.87466634999873,53422.168792560005 2025-03-29,02:19:13.000,88,11083694,12925,0,1743214752,12970.718033759993,114.93810852000024,53422.20372816 2025-03-29,02:19:14.000,88,11083674,13245,0,1743214753,12970.738242689993,114.96630503999768,53422.15481832 2025-03-29,02:19:15.000,88,11083637,13005,0,1743214754,12970.731506379998,114.97335417000431,53422.231676639996 2025-03-29,02:19:16.000,88,11083675,13085,0,1743214755,12970.765187929988,114.96630503999768,53422.19674104 2025-03-29,02:19:17.000,88,11083680,12805,0,1743214756,12970.758451619993,114.96630503999768,53422.20372816 2025-03-29,02:19:18.000,88,11083686,13325,0,1743214757,12970.744978999988,114.93105939000088,53422.231676639996 2025-03-29,02:19:19.000,88,11083652,13045,0,1743214758,12970.765187929988,114.95925590999832,53422.231676639996 2025-03-29,02:19:20.000,88,11083693,12965,0,1743214759,12970.805605789988,114.9099120000028,53422.20372816 2025-03-29,02:19:21.000,88,11083698,13045,0,1743214760,12970.805605789988,114.88171547999809,53422.18975392001 2025-03-29,02:19:22.000,88,11083651,12805,0,1743214761,12970.846023649989,114.85351896000066,53422.19674104 2025-03-29,02:19:23.000,88,11083674,12725,0,1743214762,12970.913386749999,114.82532244000322,53422.23866376001 2025-03-29,02:19:24.000,88,11083640,12845,0,1743214763,12970.933595679999,114.77597853000043,53422.252638 2025-03-29,02:19:25.000,88,11083693,12965,0,1743214764,12970.940331989994,114.76892940000107,53422.1827668 2025-03-29,02:19:26.000,88,11083671,12845,0,1743214765,12970.974013539999,114.71958548999828,53422.15481832 2025-03-29,02:19:27.000,88,11083688,12845,0,1743214766,12971.02790401999,114.64204505999805,53422.19674104 2025-03-29,02:19:28.000,88,11083682,13085,0,1743214767,12971.041376639994,114.66319245000341,53422.22468952 2025-03-29,02:19:29.000,88,11083678,13285,0,1743214768,12971.05484926,114.60679941000126,53422.217702400005 2025-03-29,02:19:30.000,88,11083675,12765,0,1743214769,12971.08853080999,114.52925898000103,53422.252638 2025-03-29,02:19:31.000,88,11083655,13125,0,1743214770,12971.13568498,114.47286593999888,53422.19674104 2025-03-29,02:19:32.000,88,11083692,13005,0,1743214771,12971.14915759999,114.40237463999802,53422.21071528001 2025-03-29,02:19:33.000,88,11083694,12645,0,1743214772,12971.16936652999,114.33893247000378,53422.1827668 2025-03-29,02:19:34.000,88,11083687,12765,0,1743214773,12971.182839149995,114.31073594999907,53422.21071528001 2025-03-29,02:19:35.000,88,11083670,13085,0,1743214774,12971.22999331999,114.2402446499982,53422.20372816 2025-03-29,02:19:36.000,88,11083677,13285,0,1743214775,12971.25693856,114.21204813000077,53422.15481832 2025-03-29,02:19:37.000,88,11083662,12845,0,1743214776,12971.27041117999,114.16270421999798,53422.17577968 2025-03-29,02:19:38.000,88,11083698,12965,0,1743214777,12971.33777428,114.09926205000374,53422.20372816 2025-03-29,02:19:39.000,88,11083677,12725,0,1743214778,12971.35798321,114.07811465999839,53422.168792560005 2025-03-29,02:19:40.000,88,11083696,13045,0,1743214779,12971.39166475999,114.02172162000352,53422.11289560001 2025-03-29,02:19:41.000,88,11083640,13045,0,1743214780,12971.465764169996,114.02172162000352,53422.09193424001 2025-03-29,02:19:42.000,88,11083636,12845,0,1743214781,12971.499445720001,113.96532858000137,53422.15481832 2025-03-29,02:19:43.000,88,11083664,12965,0,1743214782,12971.560072510001,113.96532858000137,53422.1478312 2025-03-29,02:19:44.000,88,11083698,12965,0,1743214783,12971.600490370001,113.91598466999858,53422.11289560001 2025-03-29,02:19:45.000,88,11083656,12885,0,1743214784,12971.688062399997,113.93008293000457,53422.10590848 2025-03-29,02:19:46.000,88,11083687,13205,0,1743214785,12971.715007639992,113.96532858000137,53422.14084408001 2025-03-29,02:19:47.000,88,11083656,12685,0,1743214786,12971.775634429992,113.95827945000201,53422.1827668 2025-03-29,02:19:48.000,88,11083717,12765,0,1743214787,12971.816052289993,113.91598466999858,53422.1478312 2025-03-29,02:19:49.000,88,11083671,13045,0,1743214788,12971.829524909997,113.90893553999922,53422.098921360004 2025-03-29,02:19:50.000,88,11083687,13005,0,1743214789,12971.856470149993,113.8948372800005,53422.10590848 2025-03-29,02:19:51.000,88,11083694,12645,0,1743214790,12971.917096939993,113.90188640999986,53422.119882720006 2025-03-29,02:19:52.000,88,11083675,12965,0,1743214791,12971.944042179988,113.90893553999922,53422.10590848 2025-03-29,02:19:53.000,88,11083660,13125,0,1743214792,12972.004668969988,113.90188640999986,53422.08494712 2025-03-29,02:19:54.000,88,11083643,13205,0,1743214793,12972.024877899988,113.86664076000307,53422.07097288001 2025-03-29,02:19:55.000,88,11083705,13245,0,1743214794,12972.038350519993,113.86664076000307,53422.12686984 2025-03-29,02:19:56.000,88,11083626,12965,0,1743214795,12972.045086829989,113.82434597999963,53422.098921360004 2025-03-29,02:19:57.000,88,11083655,12765,0,1743214796,12972.051823139998,113.83844423999835,53422.10590848 2025-03-29,02:19:58.000,88,11083673,13005,0,1743214797,12972.098977309994,113.7961494600022,53422.119882720006 2025-03-29,02:19:59.000,88,11083660,12765,0,1743214798,12972.092240999998,113.7961494600022,53422.11289560001 2025-03-29,02:20:00.000,88,11083636,12925,0,1743214799,12972.125922549989,113.73270729000069,53422.12686984 2025-03-29,02:20:01.000,88,11083696,12645,0,1743214800,12972.112449929999,113.69041251000453,53422.13385696 2025-03-29,02:20:02.000,88,11083638,12805,0,1743214801,12972.125922549989,113.64106860000174,53422.063985759996 2025-03-29,02:20:03.000,88,11083630,12765,0,1743214802,12972.132658859999,113.65516686000046,53422.08494712 2025-03-29,02:20:04.000,88,11083719,12845,0,1743214803,12972.132658859999,113.57762643000024,53422.07097288001 2025-03-29,02:20:05.000,88,11083693,12885,0,1743214804,12972.092240999998,113.55647904000216,53422.050011520005 2025-03-29,02:20:06.000,88,11083680,13005,0,1743214805,12972.119186239994,113.50008600000001,53422.08494712 2025-03-29,02:20:07.000,88,11083586,13005,0,1743214806,12971.997932659993,113.45779122000386,53422.02206304001 2025-03-29,02:20:08.000,88,11083653,13125,0,1743214807,12971.991196349998,113.36615253000491,53422.0080888 2025-03-29,02:20:09.000,88,11083646,12685,0,1743214808,12971.977723729993,113.30975949000276,53421.99411456001 2025-03-29,02:20:10.000,88,11083631,13125,0,1743214809,12971.970987419998,113.21107167000446,53422.01507592 2025-03-29,02:20:11.000,88,11083664,12925,0,1743214810,12971.977723729993,113.13353124000423,53421.97315320001 2025-03-29,02:20:12.000,88,11083654,13085,0,1743214811,12971.930569559998,113.07713820000208,53421.9382176 2025-03-29,02:20:13.000,88,11083689,12805,0,1743214812,12971.930569559998,113.00664690000121,53421.92424336001 2025-03-29,02:20:14.000,88,11083702,13005,0,1743214813,12971.964251109988,112.9432047299997,53421.95917896 2025-03-29,02:20:15.000,88,11083657,12805,0,1743214814,12971.991196349998,112.82336952000333,53421.90328200001 2025-03-29,02:20:16.000,88,11083637,12885,0,1743214815,12971.984460039988,112.76697648000118,53421.90328200001 2025-03-29,02:20:17.000,88,11083618,12685,0,1743214816,12971.964251109988,112.65419040000415,53421.81943656 2025-03-29,02:20:18.000,88,11083687,12845,0,1743214817,12972.004668969988,112.61189562000072,53421.82642368001 2025-03-29,02:20:19.000,88,11083608,12805,0,1743214818,12972.038350519993,112.51320780000242,53421.77052672 2025-03-29,02:20:20.000,88,11083682,12765,0,1743214819,12972.072032069998,112.42861824000283,53421.79148808 2025-03-29,02:20:21.000,88,11083656,13005,0,1743214820,12972.092240999998,112.39337258999876,53421.77052672 2025-03-29,02:20:22.000,88,11083613,12885,0,1743214821,12972.125922549989,112.30878302999918,53421.81244944 2025-03-29,02:20:23.000,88,11083689,12925,0,1743214822,12972.139395169994,112.27353738000238,53421.784500960006 2025-03-29,02:20:24.000,88,11083632,13165,0,1743214823,12972.132658859999,112.18189869000344,53421.74956536 2025-03-29,02:20:25.000,88,11083684,12925,0,1743214824,12972.159604099994,112.16780043000472,53421.75655248001 2025-03-29,02:20:26.000,88,11083615,12605,0,1743214825,12972.159604099994,112.13960391,53421.73559112001 2025-03-29,02:20:27.000,88,11083648,12965,0,1743214826,12972.22696719999,112.11140739000257,53421.728603999996 2025-03-29,02:20:28.000,88,11083661,12965,0,1743214827,12972.20675826999,112.09026000000449,53421.6936684 2025-03-29,02:20:29.000,88,11083695,12845,0,1743214828,12972.213494579999,112.06911260999914,53421.70764264001 2025-03-29,02:20:30.000,88,11083676,12965,0,1743214829,12972.213494579999,112.0409160900017,53421.68668128001 2025-03-29,02:20:31.000,88,11083657,13005,0,1743214830,12972.220230889994,111.99862130999827,53421.6936684 2025-03-29,02:20:32.000,88,11083624,12845,0,1743214831,12972.173076719999,111.99862130999827,53421.6936684 2025-03-29,02:20:33.000,88,11083650,12805,0,1743214832,12972.159604099994,111.99157217999891,53421.65873280001 2025-03-29,02:20:34.000,88,11083657,12885,0,1743214833,12972.20675826999,111.9422282700034,53421.60283584 2025-03-29,02:20:35.000,88,11083668,12925,0,1743214834,12972.146131479989,111.90698261999933,53421.63078432 2025-03-29,02:20:36.000,88,11083643,12925,0,1743214835,12972.139395169994,111.89993348999997,53421.616810080006 2025-03-29,02:20:37.000,88,11083636,12765,0,1743214836,12972.098977309994,111.90698261999933,53421.63777144001 2025-03-29,02:20:38.000,88,11083625,12885,0,1743214837,12972.065295759989,111.88583523000125,53421.65873280001 2025-03-29,02:20:39.000,88,11083618,12805,0,1743214838,12972.072032069998,111.85763871000381,53421.60283584 2025-03-29,02:20:40.000,88,11083671,12685,0,1743214839,12972.031614209998,111.84354044999782,53421.57488736 2025-03-29,02:20:41.000,88,11083630,12805,0,1743214840,12971.957514799993,111.84354044999782,53421.60283584 2025-03-29,02:20:42.000,88,11083669,12885,0,1743214841,12971.896888009993,111.82239305999974,53421.553926 2025-03-29,02:20:43.000,88,11083652,12965,0,1743214842,12971.856470149993,111.82239305999974,53421.6237972 2025-03-29,02:20:44.000,88,11083653,13125,0,1743214843,12971.802579670002,111.81534393000038,53421.60982296001 2025-03-29,02:20:45.000,88,11083663,13005,0,1743214844,12971.741952880002,111.78714741000294,53421.553926 2025-03-29,02:20:46.000,88,11083639,12965,0,1743214845,12971.715007639992,111.76600002000487,53421.553926 2025-03-29,02:20:47.000,88,11083630,12765,0,1743214846,12971.661117160002,111.75895088999823,53421.56790024001 2025-03-29,02:20:48.000,88,11083617,13045,0,1743214847,12971.613962989992,111.72370524000144,53421.47706768 2025-03-29,02:20:49.000,88,11083628,13085,0,1743214848,12971.560072510001,111.695508720004,53421.449119200006 2025-03-29,02:20:50.000,88,11083665,12885,0,1743214849,12971.519654650001,111.65321394000057,53421.47706768 2025-03-29,02:20:51.000,88,11083607,12765,0,1743214850,12971.43881893,111.63206655000249,53421.38623512 2025-03-29,02:20:52.000,88,11083638,12765,0,1743214851,12971.41187368999,111.56862438000098,53421.393222239996 2025-03-29,02:20:53.000,88,11083620,12925,0,1743214852,12971.405137379996,111.4840348200014,53421.4141836 2025-03-29,02:20:54.000,88,11083652,12965,0,1743214853,12971.384928449996,111.42764177999925,53421.38623512 2025-03-29,02:20:55.000,88,11083615,13005,0,1743214854,12971.35124689999,111.35715047999838,53421.40020936001 2025-03-29,02:20:56.000,88,11083630,13085,0,1743214855,12971.344510589995,111.27961004999815,53421.33732528 2025-03-29,02:20:57.000,88,11083680,12765,0,1743214856,12971.31082903999,111.21616788000392,53421.32335104001 2025-03-29,02:20:58.000,88,11083605,12805,0,1743214857,12971.29735642,111.17387310000049,53421.27444120001 2025-03-29,02:20:59.000,88,11083625,13005,0,1743214858,12971.27714749,111.09633267000027,53421.28841544 2025-03-29,02:21:00.000,88,11083640,13005,0,1743214859,12971.243465939995,111.03993962999812,53421.2395056 2025-03-29,02:21:01.000,88,11083661,12685,0,1743214860,12971.20978438999,110.96239919999789,53421.21854424 2025-03-29,02:21:02.000,88,11083622,12885,0,1743214861,12971.203048079995,110.94830093999917,53421.18360864001 2025-03-29,02:21:03.000,88,11083592,12725,0,1743214862,12971.122212359995,110.90600616000302,53421.15566016001 2025-03-29,02:21:04.000,88,11083656,12685,0,1743214863,12971.09526712,110.79322007999872,53421.23251848001 2025-03-29,02:21:05.000,88,11083612,12965,0,1743214864,12971.11547605,110.77912182,53421.18360864001 2025-03-29,02:21:06.000,88,11083653,12685,0,1743214865,12971.081794499994,110.69453226000041,53421.14867304 2025-03-29,02:21:07.000,88,11083664,12845,0,1743214866,12971.07505819,110.65223748000426,53421.12072456 2025-03-29,02:21:08.000,88,11083625,12885,0,1743214867,12971.06832187999,110.6310900899989,53421.10675032001 2025-03-29,02:21:09.000,88,11083705,12765,0,1743214868,12971.021167709994,110.59584444000211,53421.0997632 2025-03-29,02:21:10.000,88,11083635,13005,0,1743214869,12971.021167709994,110.60994270000083,53421.06482760001 2025-03-29,02:21:11.000,88,11083701,13085,0,1743214870,12970.98748615999,110.57469705000403,53421.043866240005 2025-03-29,02:21:12.000,88,11083702,12965,0,1743214871,12971.000958779994,110.60289357000147,53421.043866240005 2025-03-29,02:21:13.000,88,11083617,12965,0,1743214872,12970.926859369989,110.6310900899989,53421.029892 2025-03-29,02:21:14.000,88,11083675,13085,0,1743214873,12970.920123059994,110.62404095999955,53421.029892 2025-03-29,02:21:15.000,88,11083670,13005,0,1743214874,12970.859496269994,110.6451883500049,53420.95303368 2025-03-29,02:21:16.000,88,11083653,13125,0,1743214875,12970.798869479993,110.65223748000426,53420.97399504 2025-03-29,02:21:17.000,88,11083713,12845,0,1743214876,12970.765187929988,110.65223748000426,53420.91809808001 2025-03-29,02:21:18.000,88,11083644,12925,0,1743214877,12970.744978999988,110.69453226000041,53420.90412384 2025-03-29,02:21:19.000,88,11083645,12925,0,1743214878,12970.664143280002,110.71567964999849,53420.89014960001 2025-03-29,02:21:20.000,88,11083683,13205,0,1743214879,12970.650670659998,110.77912182,53420.90412384 2025-03-29,02:21:21.000,88,11083673,12845,0,1743214880,12970.576571249992,110.77207269000064,53420.86220112 2025-03-29,02:21:22.000,88,11083626,12965,0,1743214881,12970.522680770002,110.79322007999872,53420.83425264 2025-03-29,02:21:23.000,88,11083666,13005,0,1743214882,12970.475526599992,110.79322007999872,53420.827265520005 2025-03-29,02:21:24.000,88,11083683,12965,0,1743214883,12970.408163499997,110.80026920999808,53420.83425264 2025-03-29,02:21:25.000,88,11083677,13045,0,1743214884,12970.374481949992,110.75092530000256,53420.79931704001 2025-03-29,02:21:26.000,88,11083646,12885,0,1743214885,12970.327327779996,110.80026920999808,53420.76438144 2025-03-29,02:21:27.000,88,11083671,12805,0,1743214886,12970.286909919996,110.75797443000192,53420.75040720001 2025-03-29,02:21:28.000,88,11083666,12805,0,1743214887,12970.253228369991,110.71567964999849,53420.7853428 2025-03-29,02:21:29.000,88,11083642,13125,0,1743214888,12970.23975575,110.72977791000449,53420.68752312 2025-03-29,02:21:30.000,88,11083660,12765,0,1743214889,12970.15218371999,110.72272877999785,53420.68053600001 2025-03-29,02:21:31.000,88,11083694,12965,0,1743214890,12970.125238479995,110.65223748000426,53420.60367768001 2025-03-29,02:21:32.000,88,11083604,12965,0,1743214891,12970.125238479995,110.63813921999827,53420.68053600001 2025-03-29,02:21:33.000,88,11083653,12885,0,1743214892,12970.09155692999,110.6310900899989,53420.69451024 2025-03-29,02:21:34.000,88,11083604,12925,0,1743214893,12970.01072120999,110.59584444000211,53420.62463904 2025-03-29,02:21:35.000,88,11083651,12965,0,1743214894,12969.99724859,110.60994270000083,53420.5757292 2025-03-29,02:21:36.000,88,11083632,13005,0,1743214895,12969.95009441999,110.55354965999868,53420.56874208 2025-03-29,02:21:37.000,88,11083673,12965,0,1743214896,12969.87599501,110.4971566200038,53420.51284512001 2025-03-29,02:21:38.000,88,11083626,12845,0,1743214897,12969.87599501,110.44076358000166,53420.46393528001 2025-03-29,02:21:39.000,88,11083660,13165,0,1743214898,12969.801895599994,110.37732141000015,53420.42899968 2025-03-29,02:21:40.000,88,11083623,12845,0,1743214899,12969.78842297999,110.36322315000143,53420.422012560004 2025-03-29,02:21:41.000,88,11083666,12925,0,1743214900,12969.76821404999,110.25748620000377,53420.39406408001 2025-03-29,02:21:42.000,88,11083677,12925,0,1743214901,12969.694114639999,110.22928967999906,53420.373102720005 2025-03-29,02:21:43.000,88,11083677,12725,0,1743214902,12969.694114639999,110.19404403000226,53420.35214136 2025-03-29,02:21:44.000,88,11083652,12965,0,1743214903,12969.646960469989,110.11650360000203,53420.29624440001 2025-03-29,02:21:45.000,88,11083586,12925,0,1743214904,12969.626751539989,110.0742088199986,53420.28925728 2025-03-29,02:21:46.000,88,11083618,13085,0,1743214905,12969.545915819988,110.03896317000181,53420.254321680004 2025-03-29,02:21:47.000,88,11083614,12885,0,1743214906,12969.552652129998,109.94732448000286,53420.16348912 2025-03-29,02:21:48.000,88,11083676,12725,0,1743214907,12969.525706889988,109.92617709000478,53420.1914376 2025-03-29,02:21:49.000,88,11083630,12805,0,1743214908,12969.512234269998,109.89093144000071,53420.05868232001 2025-03-29,02:21:50.000,88,11083658,13125,0,1743214909,12969.471816409998,109.85568579000392,53420.07964368001 2025-03-29,02:21:51.000,88,11083643,12685,0,1743214910,12969.478552719993,109.84863666000456,53420.00278536 2025-03-29,02:21:52.000,88,11083597,12805,0,1743214911,12969.431398549998,109.8274892699992,53420.02374672 2025-03-29,02:21:53.000,88,11083662,12845,0,1743214912,12969.404453310002,109.79929275000177,53420.02374672 2025-03-29,02:21:54.000,88,11083679,12845,0,1743214913,12969.370771759997,109.77109623000433,53419.96086264001 2025-03-29,02:21:55.000,88,11083638,12645,0,1743214914,12969.316881279992,109.77109623000433,53419.939901280006 2025-03-29,02:21:56.000,88,11083656,12925,0,1743214915,12969.283199730002,109.75699796999834,53419.90496568 2025-03-29,02:21:57.000,88,11083663,12965,0,1743214916,12969.215836629992,109.77814536000369,53419.81413312001 2025-03-29,02:21:58.000,88,11083687,12925,0,1743214917,12969.168682459996,109.74289970999962,53419.84906872 2025-03-29,02:21:59.000,88,11083680,12805,0,1743214918,12969.108055669996,109.73585058000026,53419.79317176001 2025-03-29,02:22:00.000,88,11083675,12845,0,1743214919,12969.121528290001,109.73585058000026,53419.77919752 2025-03-29,02:22:01.000,88,11083663,13085,0,1743214920,12968.986802089996,109.74289970999962,53419.71631344001 2025-03-29,02:22:02.000,88,11083635,12725,0,1743214921,12968.95985685,109.78519449000305,53419.72330056001 2025-03-29,02:22:03.000,88,11083648,13045,0,1743214922,12968.91943899,109.77109623000433,53419.70932632 2025-03-29,02:22:04.000,88,11083657,12765,0,1743214923,12968.825130649995,109.74994883999898,53419.64644224001 2025-03-29,02:22:05.000,88,11083646,12605,0,1743214924,12968.75776755,109.7640470999977,53419.66041648 2025-03-29,02:22:06.000,88,11083688,12965,0,1743214925,12968.724085999995,109.78519449000305,53419.62548088001 2025-03-29,02:22:07.000,88,11083648,12925,0,1743214926,12968.663459209994,109.73585058000026,53419.59753240001 2025-03-29,02:22:08.000,88,11083656,13005,0,1743214927,12968.63651397,109.7288014500009,53419.54862256001 2025-03-29,02:22:09.000,88,11083700,12925,0,1743214928,12968.582623489994,109.70060493000346,53419.52766120001 2025-03-29,02:22:10.000,88,11083667,13005,0,1743214929,12968.528733009989,109.65831015000003,53419.52766120001 2025-03-29,02:22:11.000,88,11083674,12885,0,1743214930,12968.481578839994,109.60896624000452,53419.50669984001 2025-03-29,02:22:12.000,88,11083646,12925,0,1743214931,12968.434424669998,109.6301136300026,53419.436828640006 2025-03-29,02:22:13.000,88,11083714,12765,0,1743214932,12968.407479429989,109.58781884999917,53419.44381576 2025-03-29,02:22:14.000,88,11083659,12965,0,1743214933,12968.380534189993,109.56667146000109,53419.40888016001 2025-03-29,02:22:15.000,88,11083694,13125,0,1743214934,12968.367061569988,109.5314258100043,53419.34599608 2025-03-29,02:22:16.000,88,11083642,12845,0,1743214935,12968.306434779988,109.50322928999958,53419.366957440005 2025-03-29,02:22:17.000,88,11083639,12965,0,1743214936,12968.299698469993,109.48913103000086,53419.27612488 2025-03-29,02:22:18.000,88,11083694,13005,0,1743214937,12968.232335369998,109.49618016000022,53419.318047600005 2025-03-29,02:22:19.000,88,11083688,12845,0,1743214938,12968.212126439998,109.44683625000471,53419.20625368 2025-03-29,02:22:20.000,88,11083649,13005,0,1743214939,12968.178444889993,109.41863973,53419.26215064001 2025-03-29,02:22:21.000,88,11083695,12605,0,1743214940,12968.164972270002,109.39749234000192,53419.20625368 2025-03-29,02:22:22.000,88,11083636,12805,0,1743214941,12968.171708579997,109.33405017000041,53419.20625368 2025-03-29,02:22:23.000,88,11083692,13005,0,1743214942,12968.164972270002,109.31290278000233,53419.17131808001 2025-03-29,02:22:24.000,88,11083680,12965,0,1743214943,12968.138027029992,109.26355886999954,53419.15734384 2025-03-29,02:22:25.000,88,11083694,13165,0,1743214944,12968.117818099992,109.24241148000146,53419.07349840001 2025-03-29,02:22:26.000,88,11083658,12845,0,1743214945,12968.097609169992,109.20716583000467,53419.04554992001 2025-03-29,02:22:27.000,88,11083656,12805,0,1743214946,12968.084136550002,109.14372366000316,53419.05253704001 2025-03-29,02:22:28.000,88,11083721,12605,0,1743214947,12968.104345480002,109.12257626999781,53418.99664008 2025-03-29,02:22:29.000,88,11083660,13005,0,1743214948,12968.097609169992,109.03798670999822,53419.01760144 2025-03-29,02:22:30.000,88,11083655,12885,0,1743214949,12968.063927620002,108.98159367000335,53418.982665840005 2025-03-29,02:22:31.000,88,11083673,13125,0,1743214950,12968.063927620002,108.86880758999905,53418.96170448 2025-03-29,02:22:32.000,88,11083624,12765,0,1743214951,12968.016773449992,108.84061107000161,53418.85689768001 2025-03-29,02:22:33.000,88,11083675,13085,0,1743214952,12967.989828209997,108.78421802999947,53418.85689768001 2025-03-29,02:22:34.000,88,11083722,12805,0,1743214953,12967.983091900001,108.69257934000052,53418.87087192 2025-03-29,02:22:35.000,88,11083681,13005,0,1743214954,12967.949410349996,108.64323542999773,53418.78003936 2025-03-29,02:22:36.000,88,11083685,13165,0,1743214955,12967.956146659992,108.57274413000414,53418.745103760004 2025-03-29,02:22:37.000,88,11083642,13045,0,1743214956,12967.942674040001,108.54454760999943,53418.73112952 2025-03-29,02:22:38.000,88,11083673,12925,0,1743214957,12967.922465110001,108.50930196000263,53418.75209088 2025-03-29,02:22:39.000,88,11083662,12605,0,1743214958,12967.929201419996,108.43881066000176,53418.71016816001 2025-03-29,02:22:40.000,88,11083643,12845,0,1743214959,12967.888783559996,108.38946674999897,53418.71016816001 2025-03-29,02:22:41.000,88,11083688,13005,0,1743214960,12967.929201419996,108.34012284000346,53418.71715528001 2025-03-29,02:22:42.000,88,11083661,12845,0,1743214961,12967.915728799991,108.31192631999875,53418.61933560001 2025-03-29,02:22:43.000,88,11083697,13125,0,1743214962,12967.895519869991,108.2202876299998,53418.5844 2025-03-29,02:22:44.000,88,11083612,12965,0,1743214963,12967.882047250001,108.20618937000108,53418.5844 2025-03-29,02:22:45.000,88,11083711,12885,0,1743214964,12967.895519869991,108.17799285000365,53418.50754168 2025-03-29,02:22:46.000,88,11083668,12925,0,1743214965,12967.875310939991,108.17094372000429,53418.54946440001 2025-03-29,02:22:47.000,88,11083649,12765,0,1743214966,12967.855102009991,108.14274719999958,53418.50754168 2025-03-29,02:22:48.000,88,11083697,12845,0,1743214967,12967.84162939,108.11455068000214,53418.479593200005 2025-03-29,02:22:49.000,88,11083678,12725,0,1743214968,12967.7810026,108.04405938000127,53418.43767048 2025-03-29,02:22:50.000,88,11083692,12725,0,1743214969,12967.747321049996,108.01586286000384,53418.45863184 2025-03-29,02:22:51.000,88,11083701,12965,0,1743214970,12967.74058474,107.95946982000169,53418.409722000004 2025-03-29,02:22:52.000,88,11083664,12765,0,1743214971,12967.72037581,107.95242069000233,53418.39574776 2025-03-29,02:22:53.000,88,11083686,12965,0,1743214972,12967.74058474,107.94537156000297,53418.40273488001 2025-03-29,02:22:54.000,88,11083655,12885,0,1743214973,12967.686694259995,107.86783113000274,53418.39574776 2025-03-29,02:22:55.000,88,11083682,12765,0,1743214974,12967.65301270999,107.86078200000338,53418.3398508 2025-03-29,02:22:56.000,88,11083668,12965,0,1743214975,12967.605858539995,107.83963460999803,53418.35382504001 2025-03-29,02:22:57.000,88,11083660,12765,0,1743214976,12967.59238591999,107.83258547999867,53418.36779928 2025-03-29,02:22:58.000,88,11083663,13005,0,1743214977,12967.565440679995,107.79733983000187,53418.31888944 2025-03-29,02:22:59.000,88,11083660,12765,0,1743214978,12967.55870437,107.76914331000444,53418.29094096 2025-03-29,02:23:00.000,88,11083637,13045,0,1743214979,12967.53175912999,107.69865201000357,53418.29094096 2025-03-29,02:23:01.000,88,11083689,12765,0,1743214980,12967.47113233999,107.69160288000421,53418.27696672 2025-03-29,02:23:02.000,88,11083685,12885,0,1743214981,12967.45092340999,107.67045548999886,53418.24901824 2025-03-29,02:23:03.000,88,11083676,12605,0,1743214982,12967.423978169994,107.64225897000142,53418.22805688 2025-03-29,02:23:04.000,88,11083678,13165,0,1743214983,12967.41724186,107.60701332000463,53418.242031120004 2025-03-29,02:23:05.000,88,11083680,13045,0,1743214984,12967.403769239994,107.5647185400012,53418.22805688 2025-03-29,02:23:06.000,88,11083717,12885,0,1743214985,12967.39703293,107.55062028000248,53418.17914704 2025-03-29,02:23:07.000,88,11083622,12925,0,1743214986,12967.383560309994,107.55062028000248,53418.18613416001 2025-03-29,02:23:08.000,88,11083686,13045,0,1743214987,12967.32966982999,107.5294728900044,53418.21408264001 2025-03-29,02:23:09.000,88,11083665,12885,0,1743214988,12967.34987875999,107.50832549999905,53418.2001084 2025-03-29,02:23:10.000,88,11083695,12765,0,1743214989,12967.336406139999,107.44488333000481,53418.16517280001 2025-03-29,02:23:11.000,88,11083652,12925,0,1743214990,12967.336406139999,107.43783419999818,53418.17215992 2025-03-29,02:23:12.000,88,11083651,12885,0,1743214991,12967.37008768999,107.40258855000138,53418.22106976 2025-03-29,02:23:13.000,88,11083679,13165,0,1743214992,12967.34987875999,107.36734290000459,53418.16517280001 2025-03-29,02:23:14.000,88,11083662,12685,0,1743214993,12967.37008768999,107.36734290000459,53418.12325008 2025-03-29,02:23:15.000,88,11083657,12845,0,1743214994,12967.37008768999,107.31094986000244,53418.193121280005 2025-03-29,02:23:16.000,88,11083656,12685,0,1743214995,12967.39703293,107.34619550999923,53418.17914704 2025-03-29,02:23:17.000,88,11083673,13125,0,1743214996,12967.41050554999,107.30390073000308,53418.17215992 2025-03-29,02:23:18.000,88,11083654,12845,0,1743214997,12967.43071447999,107.33209725000052,53418.2001084 2025-03-29,02:23:19.000,88,11083653,12885,0,1743214998,12967.484604959995,107.32504812000116,53418.144211440005 2025-03-29,02:23:20.000,88,11083644,12765,0,1743214999,12967.49134126999,107.33209725000052,53418.193121280005 2025-03-29,02:23:21.000,88,11083682,13125,0,1743215000,12967.57217698999,107.34619550999923,53418.242031120004 2025-03-29,02:23:22.000,88,11083658,13405,0,1743215001,12967.565440679995,107.33209725000052,53418.22805688 2025-03-29,02:23:23.000,88,11083678,12925,0,1743215002,12967.57217698999,107.33209725000052,53418.22805688 2025-03-29,02:23:24.000,88,11083659,12885,0,1743215003,12967.605858539995,107.3179989900018,53418.262992480006 2025-03-29,02:23:25.000,88,11083648,12965,0,1743215004,12967.666485329995,107.3179989900018,53418.29094096 2025-03-29,02:23:26.000,88,11083700,12965,0,1743215005,12967.70016688,107.33914637999987,53418.29792808 2025-03-29,02:23:27.000,88,11083665,13205,0,1743215006,12967.71363949999,107.33209725000052,53418.34683792 2025-03-29,02:23:28.000,88,11083643,12925,0,1743215007,12967.774266289991,107.36029376999795,53418.27696672 2025-03-29,02:23:29.000,88,11083643,12965,0,1743215008,12967.82142046,107.37439203000395,53418.31888944 2025-03-29,02:23:30.000,88,11083646,13085,0,1743215009,12967.875310939991,107.33914637999987,53418.3398508 2025-03-29,02:23:31.000,88,11083653,13125,0,1743215010,12967.902256180001,107.36029376999795,53418.36779928 2025-03-29,02:23:32.000,88,11083649,13285,0,1743215011,12967.962882970001,107.3532446399986,53418.41670912 2025-03-29,02:23:33.000,88,11083660,12685,0,1743215012,12967.983091900001,107.31094986000244,53418.37478640001 2025-03-29,02:23:34.000,88,11083633,13045,0,1743215013,12968.030246069997,107.29685160000372,53418.409722000004 2025-03-29,02:23:35.000,88,11083655,12605,0,1743215014,12968.084136550002,107.3532446399986,53418.46561896 2025-03-29,02:23:36.000,88,11083670,13045,0,1743215015,12968.090872859997,107.33209725000052,53418.479593200005 2025-03-29,02:23:37.000,88,11083718,12765,0,1743215016,12968.151499649997,107.36029376999795,53418.5145288 2025-03-29,02:23:38.000,88,11083602,12925,0,1743215017,12968.218862749993,107.33914637999987,53418.528503040005 2025-03-29,02:23:39.000,88,11083672,13045,0,1743215018,12968.286225849988,107.36029376999795,53418.57042576001 2025-03-29,02:23:40.000,88,11083623,12845,0,1743215019,12968.313171089998,107.40963768000074,53418.61234848 2025-03-29,02:23:41.000,88,11083638,12725,0,1743215020,12968.373797879998,107.4166868100001,53418.63330984 2025-03-29,02:23:42.000,88,11083702,12965,0,1743215021,12968.400743119993,107.40963768000074,53418.61234848 2025-03-29,02:23:43.000,88,11083666,12845,0,1743215022,12968.468106219989,107.40963768000074,53418.696193920005 2025-03-29,02:23:44.000,88,11083680,12885,0,1743215023,12968.54894193999,107.45193246000417,53418.696193920005 2025-03-29,02:23:45.000,88,11083623,12925,0,1743215024,12968.535469319999,107.45193246000417,53418.73811664001 2025-03-29,02:23:46.000,88,11083624,12925,0,1743215025,12968.61630504,107.48012898000161,53418.745103760004 2025-03-29,02:23:47.000,88,11083661,12845,0,1743215026,12968.62977765999,107.48012898000161,53418.73112952 2025-03-29,02:23:48.000,88,11083643,12925,0,1743215027,12968.67019551999,107.48717811000097,53418.75907800001 2025-03-29,02:23:49.000,88,11083662,12965,0,1743215028,12968.71734969,107.50832549999905,53418.78003936 2025-03-29,02:23:50.000,88,11083712,13165,0,1743215029,12968.75103123999,107.55062028000248,53418.87087192 2025-03-29,02:23:51.000,88,11083674,13045,0,1743215030,12968.784712789995,107.57881679999991,53418.8289492 2025-03-29,02:23:52.000,88,11083691,13125,0,1743215031,12968.81839434,107.55062028000248,53418.8988204 2025-03-29,02:23:53.000,88,11083635,12845,0,1743215032,12968.87902113,107.54357115000312,53418.912794640004 2025-03-29,02:23:54.000,88,11083695,12965,0,1743215033,12968.87228481999,107.59291505999863,53418.88484616001 2025-03-29,02:23:55.000,88,11083620,13045,0,1743215034,12968.905966369995,107.63520984000206,53418.92676888001 2025-03-29,02:23:56.000,88,11083731,12965,0,1743215035,12968.95312053999,107.64225897000142,53418.95471736001 2025-03-29,02:23:57.000,88,11083692,12885,0,1743215036,12968.993538399991,107.59291505999863,53419.01061432 2025-03-29,02:23:58.000,88,11083672,12965,0,1743215037,12969.013747329991,107.63520984000206,53419.0385628 2025-03-29,02:23:59.000,88,11083638,12925,0,1743215038,12969.067637809996,107.67045548999886,53419.05253704001 2025-03-29,02:24:00.000,88,11083659,13045,0,1743215039,12969.087846739996,107.67750461999822,53419.08747264 2025-03-29,02:24:01.000,88,11083621,12965,0,1743215040,12969.0609015,107.68455375000485,53419.07349840001 2025-03-29,02:24:02.000,88,11083710,12765,0,1743215041,12969.128264599996,107.71275027000229,53419.1783052 2025-03-29,02:24:03.000,88,11083628,12845,0,1743215042,12969.182155080001,107.68455375000485,53419.19227944001 2025-03-29,02:24:04.000,88,11083615,12685,0,1743215043,12969.222572940002,107.6634063599995,53419.16433096 2025-03-29,02:24:05.000,88,11083696,12765,0,1743215044,12969.249518179997,107.70570114000293,53419.199266560005 2025-03-29,02:24:06.000,88,11083699,13045,0,1743215045,12969.236045559992,107.61406245000398,53419.21324080001 2025-03-29,02:24:07.000,88,11083643,12925,0,1743215046,12969.283199730002,107.62111158000334,53419.283112 2025-03-29,02:24:08.000,88,11083673,13085,0,1743215047,12969.256254489992,107.58586592999927,53419.24118928001 2025-03-29,02:24:09.000,88,11083692,12645,0,1743215048,12969.283199730002,107.57881679999991,53419.269137760006 2025-03-29,02:24:10.000,88,11083648,12885,0,1743215049,12969.323617590002,107.54357115000312,53419.283112 2025-03-29,02:24:11.000,88,11083668,12925,0,1743215050,12969.330353899997,107.52242375999776,53419.30407336 2025-03-29,02:24:12.000,88,11083657,12965,0,1743215051,12969.330353899997,107.49422724000033,53419.29009912001 2025-03-29,02:24:13.000,88,11083652,12845,0,1743215052,12969.364035450002,107.47307985000225,53419.318047600005 2025-03-29,02:24:14.000,88,11083615,13085,0,1743215053,12969.377508069992,107.49422724000033,53419.33900896001 2025-03-29,02:24:15.000,88,11083660,12965,0,1743215054,12969.411189619997,107.45193246000417,53419.33900896001 2025-03-29,02:24:16.000,88,11083649,12765,0,1743215055,12969.458343789993,107.46603072000289,53419.38791880001 2025-03-29,02:24:17.000,88,11083644,13005,0,1743215056,12969.431398549998,107.45898159000353,53419.38093168001 2025-03-29,02:24:18.000,88,11083688,12645,0,1743215057,12969.444871170002,107.44488333000481,53419.38791880001 2025-03-29,02:24:19.000,88,11083688,12965,0,1743215058,12969.512234269998,107.38849029000266,53419.415867280004 2025-03-29,02:24:20.000,88,11083669,12845,0,1743215059,12969.505497959988,107.33914637999987,53419.4228544 2025-03-29,02:24:21.000,88,11083678,12685,0,1743215060,12969.492025339998,107.29685160000372,53419.415867280004 2025-03-29,02:24:22.000,88,11083629,12885,0,1743215061,12969.492025339998,107.24045856000157,53419.39490592 2025-03-29,02:24:23.000,88,11083677,12925,0,1743215062,12969.552652129998,107.20521291000478,53419.42984152001 2025-03-29,02:24:24.000,88,11083655,13125,0,1743215063,12969.566124749988,107.14881987000263,53419.40888016001 2025-03-29,02:24:25.000,88,11083691,12965,0,1743215064,12969.633487849998,107.11357421999855,53419.485738480005 2025-03-29,02:24:26.000,88,11083640,12965,0,1743215065,12969.613278919998,107.04308291999769,53419.415867280004 2025-03-29,02:24:27.000,88,11083651,12805,0,1743215066,12969.667169399989,106.99373901000217,53419.39490592 2025-03-29,02:24:28.000,88,11083695,12845,0,1743215067,12969.680642019994,106.93029684000066,53419.35997032001 2025-03-29,02:24:29.000,88,11083655,12805,0,1743215068,12969.700850949994,106.88095292999787,53419.366957440005 2025-03-29,02:24:30.000,88,11083664,12885,0,1743215069,12969.714323569999,106.81046163000428,53419.37394456 2025-03-29,02:24:31.000,88,11083669,12965,0,1743215070,12969.741268809994,106.75406859000213,53419.40888016001 2025-03-29,02:24:32.000,88,11083622,13045,0,1743215071,12969.754741429999,106.68357729000127,53419.37394456 2025-03-29,02:24:33.000,88,11083696,12965,0,1743215072,12969.761477739994,106.6130859900004,53419.38093168001 2025-03-29,02:24:34.000,88,11083670,13205,0,1743215073,12969.774950359999,106.60603686000104,53419.38093168001 2025-03-29,02:24:35.000,88,11083683,13045,0,1743215074,12969.822104529994,106.5143981700021,53419.415867280004 2025-03-29,02:24:36.000,88,11083656,12685,0,1743215075,12969.83557715,106.41571035000379,53419.40888016001 2025-03-29,02:24:37.000,88,11083677,12965,0,1743215076,12969.795159289999,106.34521905000292,53419.38791880001 2025-03-29,02:24:38.000,88,11083701,12805,0,1743215077,12969.78842297999,106.28177688000142,53419.35997032001 2025-03-29,02:24:39.000,88,11083660,12845,0,1743215078,12969.781686669994,106.21128558000055,53419.30407336 2025-03-29,02:24:40.000,88,11083665,13085,0,1743215079,12969.76821404999,106.1689908000044,53419.33900896001 2025-03-29,02:24:41.000,88,11083680,12765,0,1743215080,12969.822104529994,106.07735210999817,53419.30407336 2025-03-29,02:24:42.000,88,11083674,13045,0,1743215081,12969.801895599994,106.00686081000458,53419.29009912001 2025-03-29,02:24:43.000,88,11083678,13125,0,1743215082,12969.822104529994,105.91522211999836,53419.283112 2025-03-29,02:24:44.000,88,11083658,13005,0,1743215083,12969.78842297999,105.84473082000477,53419.269137760006 2025-03-29,02:24:45.000,88,11083658,12965,0,1743215084,12969.754741429999,105.8094851700007,53419.23420216 2025-03-29,02:24:46.000,88,11083677,13445,0,1743215085,12969.74800511999,105.72489561000111,53419.22721504 2025-03-29,02:24:47.000,88,11083627,12885,0,1743215086,12969.741268809994,105.6614534399996,53419.248176400004 2025-03-29,02:24:48.000,88,11083682,13565,0,1743215087,12969.707587259989,105.59096213999874,53419.20625368 2025-03-29,02:24:49.000,88,11083636,12965,0,1743215088,12969.653696779998,105.53456910000386,53419.19227944001 2025-03-29,02:24:50.000,88,11083680,13085,0,1743215089,12969.673905709999,105.44293040999764,53419.18529232 2025-03-29,02:24:51.000,88,11083650,13285,0,1743215090,12969.613278919998,105.40063563000149,53419.14336960001 2025-03-29,02:24:52.000,88,11083663,12845,0,1743215091,12969.552652129998,105.3653899800047,53419.101446880006 2025-03-29,02:24:53.000,88,11083674,12965,0,1743215092,12969.525706889988,105.3160460700019,53419.14336960001 2025-03-29,02:24:54.000,88,11083673,12805,0,1743215093,12969.505497959988,105.30194781000318,53419.09445976001 2025-03-29,02:24:55.000,88,11083682,12765,0,1743215094,12969.444871170002,105.28080041999783,53419.07349840001 2025-03-29,02:24:56.000,88,11083698,12765,0,1743215095,12969.364035450002,105.29489868000383,53419.12240824001 2025-03-29,02:24:57.000,88,11083627,12605,0,1743215096,12969.316881279992,105.29489868000383,53419.0385628 2025-03-29,02:24:58.000,88,11083654,12885,0,1743215097,12969.256254489992,105.28784955000447,53419.031575680005 2025-03-29,02:24:59.000,88,11083686,13125,0,1743215098,12969.229309249997,105.29489868000383,53418.98965296 2025-03-29,02:25:00.000,88,11083653,12925,0,1743215099,12969.128264599996,105.29489868000383,53419.01061432 2025-03-29,02:25:01.000,88,11083674,12805,0,1743215100,12969.033956259991,105.26670215999911,53418.982665840005 2025-03-29,02:25:02.000,88,11083648,13045,0,1743215101,12969.04069257,105.3160460700019,53418.9686916 2025-03-29,02:25:03.000,88,11083691,12765,0,1743215102,12968.95312053999,105.32309520000126,53418.933756000006 2025-03-29,02:25:04.000,88,11083670,13005,0,1743215103,12968.89249374999,105.28080041999783,53418.91978176 2025-03-29,02:25:05.000,88,11083655,12965,0,1743215104,12968.83186695999,105.33014433000062,53418.94074312 2025-03-29,02:25:06.000,88,11083621,13005,0,1743215105,12968.724085999995,105.29489868000383,53418.85689768001 2025-03-29,02:25:07.000,88,11083666,13205,0,1743215106,12968.63651397,105.32309520000126,53418.84991056 2025-03-29,02:25:08.000,88,11083679,13045,0,1743215107,12968.542205629994,105.34424258999934,53418.84292344 2025-03-29,02:25:09.000,88,11083712,12885,0,1743215108,12968.508524079989,105.3512917199987,53418.84292344 2025-03-29,02:25:10.000,88,11083655,13245,0,1743215109,12968.461369909994,105.3512917199987,53418.78702648001 2025-03-29,02:25:11.000,88,11083679,13205,0,1743215110,12968.400743119993,105.33014433000062,53418.80798784001 2025-03-29,02:25:12.000,88,11083659,13005,0,1743215111,12968.353588949998,105.33014433000062,53418.80798784001 2025-03-29,02:25:13.000,88,11083712,12765,0,1743215112,12968.292962159998,105.35834084999806,53418.80798784001 2025-03-29,02:25:14.000,88,11083694,12805,0,1743215113,12968.239071679993,105.34424258999934,53418.75907800001 2025-03-29,02:25:15.000,88,11083660,12805,0,1743215114,12968.239071679993,105.32309520000126,53418.73112952 2025-03-29,02:25:16.000,88,11083675,12845,0,1743215115,12968.191917509997,105.3512917199987,53418.745103760004 2025-03-29,02:25:17.000,88,11083648,12965,0,1743215116,12968.117818099992,105.39358650000213,53418.696193920005 2025-03-29,02:25:18.000,88,11083692,13085,0,1743215117,12968.077400239992,105.3653899800047,53418.73811664001 2025-03-29,02:25:19.000,88,11083706,13045,0,1743215118,12968.043718690002,105.3512917199987,53418.70318104 2025-03-29,02:25:20.000,88,11083687,12765,0,1743215119,12968.057191309992,105.37243911000405,53418.68221968 2025-03-29,02:25:21.000,88,11083709,12725,0,1743215120,12967.996564519992,105.38653737000277,53418.67523256 2025-03-29,02:25:22.000,88,11083658,12885,0,1743215121,12967.969619279997,105.42178301999957,53418.6542712 2025-03-29,02:25:23.000,88,11083680,12965,0,1743215122,12967.935937729992,105.39358650000213,53418.696193920005 2025-03-29,02:25:24.000,88,11083641,12925,0,1743215123,12967.935937729992,105.42883214999893,53418.63330984 2025-03-29,02:25:25.000,88,11083673,12965,0,1743215124,12967.915728799991,105.45702867000364,53418.62632272 2025-03-29,02:25:26.000,88,11083692,13045,0,1743215125,12967.942674040001,105.49932344999979,53418.60536136 2025-03-29,02:25:27.000,88,11083672,12925,0,1743215126,12967.962882970001,105.53456910000386,53418.63330984 2025-03-29,02:25:28.000,88,11083654,13045,0,1743215127,12967.875310939991,105.52047083999787,53418.59138712001 2025-03-29,02:25:29.000,88,11083699,13165,0,1743215128,12967.902256180001,105.5627656200013,53418.577412880004 2025-03-29,02:25:30.000,88,11083669,12925,0,1743215129,12967.882047250001,105.57686388000002,53418.55645152 2025-03-29,02:25:31.000,88,11083608,12885,0,1743215130,12967.888783559996,105.59096213999874,53418.50754168 2025-03-29,02:25:32.000,88,11083691,12765,0,1743215131,12967.861838320001,105.63325692000217,53418.52151592001 2025-03-29,02:25:33.000,88,11083621,12925,0,1743215132,12967.855102009991,105.67555169999832,53418.55645152 2025-03-29,02:25:34.000,88,11083655,13125,0,1743215133,12967.855102009991,105.73194474000047,53418.598374240006 2025-03-29,02:25:35.000,88,11083681,13165,0,1743215134,12967.868574629996,105.7742395200039,53418.55645152 2025-03-29,02:25:36.000,88,11083662,13165,0,1743215135,12967.834893079991,105.79538691000198,53418.53549016 2025-03-29,02:25:37.000,88,11083643,12965,0,1743215136,12967.814684149991,105.82358342999942,53418.54946440001 2025-03-29,02:25:38.000,88,11083648,13445,0,1743215137,12967.84162939,105.8729273400022,53418.56343864 2025-03-29,02:25:39.000,88,11083673,13045,0,1743215138,12967.828156769996,105.88702560000092,53418.57042576001 2025-03-29,02:25:40.000,88,11083655,12685,0,1743215139,12967.855102009991,105.94341864000307,53418.598374240006 2025-03-29,02:25:41.000,88,11083637,13085,0,1743215140,12967.828156769996,105.95751690000179,53418.61234848 2025-03-29,02:25:42.000,88,11083628,12725,0,1743215141,12967.767529979996,106.01390994000394,53418.56343864 2025-03-29,02:25:43.000,88,11083633,13245,0,1743215142,12967.767529979996,106.00686081000458,53418.52151592001 2025-03-29,02:25:44.000,88,11083716,13285,0,1743215143,12967.767529979996,106.0209590700033,53418.57042576001 2025-03-29,02:25:45.000,88,11083665,13125,0,1743215144,12967.74058474,106.12669602000096,53418.5844 2025-03-29,02:25:46.000,88,11083646,12885,0,1743215145,12967.72037581,106.16194166999776,53418.647284080005 2025-03-29,02:25:47.000,88,11083679,12925,0,1743215146,12967.70016688,106.20423645000119,53418.61933560001 2025-03-29,02:25:48.000,88,11083620,12645,0,1743215147,12967.67322163999,106.24653123000462,53418.57042576001 2025-03-29,02:25:49.000,88,11083664,12925,0,1743215148,12967.67995795,106.28177688000142,53418.63330984 2025-03-29,02:25:50.000,88,11083666,12965,0,1743215149,12967.59912223,106.37341557000036,53418.62632272 2025-03-29,02:25:51.000,88,11083705,12925,0,1743215150,12967.59912223,106.40866122000443,53418.61933560001 2025-03-29,02:25:52.000,88,11083690,13045,0,1743215151,12967.57217698999,106.45095600000059,53418.598374240006 2025-03-29,02:25:53.000,88,11083684,12885,0,1743215152,12967.53849544,106.49325078000402,53418.61234848 2025-03-29,02:25:54.000,88,11083617,13125,0,1743215153,12967.504813889995,106.52849643000081,53418.64029696001 2025-03-29,02:25:55.000,88,11083640,12805,0,1743215154,12967.504813889995,106.57079121000424,53418.66125832 2025-03-29,02:25:56.000,88,11083657,12965,0,1743215155,12967.51828651,106.62718424999912,53418.66824544001 2025-03-29,02:25:57.000,88,11083674,13045,0,1743215156,12967.545231749995,106.69767554999999,53418.68920680001 2025-03-29,02:25:58.000,88,11083654,12885,0,1743215157,12967.49807758,106.7611177200015,53418.68221968 2025-03-29,02:25:59.000,88,11083639,12965,0,1743215158,12967.47113233999,106.78931423999893,53418.647284080005 2025-03-29,02:26:00.000,88,11083698,12845,0,1743215159,12967.484604959995,106.80341249999765,53418.66824544001 2025-03-29,02:26:01.000,88,11083650,12925,0,1743215160,12967.504813889995,106.8598055399998,53418.7241424 2025-03-29,02:26:02.000,88,11083704,13085,0,1743215161,12967.43745079,106.91619858000195,53418.70318104 2025-03-29,02:26:03.000,88,11083623,12885,0,1743215162,12967.43745079,106.93734597000002,53418.7241424 2025-03-29,02:26:04.000,88,11083631,12845,0,1743215163,12967.43745079,106.9725916200041,53418.71715528001 2025-03-29,02:26:05.000,88,11083622,12805,0,1743215164,12967.423978169994,106.99373901000217,53418.745103760004 2025-03-29,02:26:06.000,88,11083668,13125,0,1743215165,12967.43745079,107.03603378999833,53418.71715528001 2025-03-29,02:26:07.000,88,11083680,13045,0,1743215166,12967.45765972,107.03603378999833,53418.71016816001 2025-03-29,02:26:08.000,88,11083622,12925,0,1743215167,12967.43071447999,107.07832857000176,53418.70318104 2025-03-29,02:26:09.000,88,11083625,12845,0,1743215168,12967.484604959995,107.09947595999984,53418.71715528001 2025-03-29,02:26:10.000,88,11083648,12965,0,1743215169,12967.45765972,107.09947595999984,53418.77305224 2025-03-29,02:26:11.000,88,11083614,12765,0,1743215170,12967.47786865,107.12767248000455,53418.75907800001 2025-03-29,02:26:12.000,88,11083658,12885,0,1743215171,12967.53175912999,107.14177074000327,53418.83593632001 2025-03-29,02:26:13.000,88,11083632,13005,0,1743215172,12967.57217698999,107.1699672600007,53418.8289492 2025-03-29,02:26:14.000,88,11083605,12965,0,1743215173,12967.59238591999,107.19816377999814,53418.82196208 2025-03-29,02:26:15.000,88,11083644,13005,0,1743215174,12967.585649609995,107.21226204000413,53418.814974960005 2025-03-29,02:26:16.000,88,11083645,12605,0,1743215175,12967.55870437,107.24045856000157,53418.7940136 2025-03-29,02:26:17.000,88,11083649,13285,0,1743215176,12967.5789133,107.25455682000029,53418.80798784001 2025-03-29,02:26:18.000,88,11083668,12885,0,1743215177,12967.565440679995,107.28980247000436,53418.8289492 2025-03-29,02:26:19.000,88,11083632,12925,0,1743215178,12967.53849544,107.30390073000308,53418.80100072 2025-03-29,02:26:20.000,88,11083653,13165,0,1743215179,12967.53175912999,107.34619550999923,53418.78702648001 2025-03-29,02:26:21.000,88,11083638,13085,0,1743215180,12967.51155019999,107.33914637999987,53418.7940136 2025-03-29,02:26:22.000,88,11083642,13125,0,1743215181,12967.53849544,107.34619550999923,53418.8289492 2025-03-29,02:26:23.000,88,11083636,12765,0,1743215182,12967.49807758,107.3532446399986,53418.80100072 2025-03-29,02:26:24.000,88,11083637,12845,0,1743215183,12967.49807758,107.3532446399986,53418.7940136 2025-03-29,02:26:25.000,88,11083669,12965,0,1743215184,12967.484604959995,107.36734290000459,53418.84991056 2025-03-29,02:26:26.000,88,11083635,12645,0,1743215185,12967.47113233999,107.34619550999923,53418.814974960005 2025-03-29,02:26:27.000,88,11083632,12765,0,1743215186,12967.464396029995,107.38849029000266,53418.80100072 2025-03-29,02:26:28.000,88,11083628,12965,0,1743215187,12967.43745079,107.34619550999923,53418.80798784001 2025-03-29,02:26:29.000,88,11083646,12765,0,1743215188,12967.41724186,107.34619550999923,53418.814974960005 2025-03-29,02:26:30.000,88,11083639,12845,0,1743215189,12967.37008768999,107.36029376999795,53418.75209088 2025-03-29,02:26:31.000,88,11083647,12925,0,1743215190,12967.34987875999,107.31094986000244,53418.78702648001 2025-03-29,02:26:32.000,88,11083635,12965,0,1743215191,12967.34987875999,107.27570420999837,53418.745103760004 2025-03-29,02:26:33.000,88,11083649,12965,0,1743215192,12967.32966982999,107.23340943000221,53418.73112952 2025-03-29,02:26:34.000,88,11083687,13005,0,1743215193,12967.302724589994,107.23340943000221,53418.67523256 2025-03-29,02:26:35.000,88,11083643,13085,0,1743215194,12967.262306729994,107.24045856000157,53418.71715528001 2025-03-29,02:26:36.000,88,11083689,12805,0,1743215195,12967.221888869994,107.19111464999878,53418.67523256 2025-03-29,02:26:37.000,88,11083669,12805,0,1743215196,12967.235361489998,107.16291813000134,53418.66824544001 2025-03-29,02:26:38.000,88,11083720,13005,0,1743215197,12967.221888869994,107.19111464999878,53418.6542712 2025-03-29,02:26:39.000,88,11083670,12885,0,1743215198,12967.181471009993,107.1699672600007,53418.647284080005 2025-03-29,02:26:40.000,88,11083653,12605,0,1743215199,12967.181471009993,107.1065250899992,53418.60536136 2025-03-29,02:26:41.000,88,11083710,13285,0,1743215200,12967.147789459988,107.12062334999791,53418.598374240006 2025-03-29,02:26:42.000,88,11083648,12965,0,1743215201,12967.107371599988,107.08537770000112,53418.55645152 2025-03-29,02:26:43.000,88,11083680,12765,0,1743215202,12967.093898979998,107.03603378999833,53418.52151592001 2025-03-29,02:26:44.000,88,11083674,12765,0,1743215203,12967.066953740003,107.05013205000432,53418.50055456001 2025-03-29,02:26:45.000,88,11083680,13045,0,1743215204,12966.972645399997,107.03603378999833,53418.49356744 2025-03-29,02:26:46.000,88,11083706,13005,0,1743215205,12966.952436469997,107.01488640000025,53418.47260608001 2025-03-29,02:26:47.000,88,11083660,13005,0,1743215206,12966.945700160002,107.0712794400024,53418.47260608001 2025-03-29,02:26:48.000,88,11083682,13165,0,1743215207,12966.945700160002,107.06423031000304,53418.45164472001 2025-03-29,02:26:49.000,88,11083636,12925,0,1743215208,12966.932227539997,107.02898465999897,53418.409722000004 2025-03-29,02:26:50.000,88,11083691,12725,0,1743215209,12966.905282300002,106.99373901000217,53418.409722000004 2025-03-29,02:26:51.000,88,11083708,12925,0,1743215210,12966.878337059992,107.00078814000153,53418.38876064 2025-03-29,02:26:52.000,88,11083616,13045,0,1743215211,12966.851391819997,106.99373901000217,53418.40273488001 2025-03-29,02:26:53.000,88,11083680,13045,0,1743215212,12966.824446580002,107.02898465999897,53418.430683360006 2025-03-29,02:26:54.000,88,11083652,12965,0,1743215213,12966.804237650002,107.00783727000089,53418.33286368001 2025-03-29,02:26:55.000,88,11083711,12765,0,1743215214,12966.790765029997,107.00783727000089,53418.33286368001 2025-03-29,02:26:56.000,88,11083677,12885,0,1743215215,12966.750347169997,107.00078814000153,53418.28395384001 2025-03-29,02:26:57.000,88,11083625,12965,0,1743215216,12966.716665619992,107.00078814000153,53418.28395384001 2025-03-29,02:26:58.000,88,11083650,12965,0,1743215217,12966.696456689991,107.02898465999897,53418.28395384001 2025-03-29,02:26:59.000,88,11083727,12685,0,1743215218,12966.669511449996,107.00783727000089,53418.262992480006 2025-03-29,02:27:00.000,88,11083687,12725,0,1743215219,12966.629093589996,107.00078814000153,53418.22805688 2025-03-29,02:27:01.000,88,11083695,12765,0,1743215220,12966.62235728,106.9725916200041,53418.2001084 2025-03-29,02:27:02.000,88,11083634,13045,0,1743215221,12966.568466799996,106.96554249000474,53418.10927584 2025-03-29,02:27:03.000,88,11083683,12845,0,1743215222,12966.588675729996,106.95144422999874,53418.17215992 2025-03-29,02:27:04.000,88,11083713,12845,0,1743215223,12966.54152156,106.93029684000066,53418.13722432001 2025-03-29,02:27:05.000,88,11083672,13005,0,1743215224,12966.56173049,106.91619858000195,53418.10927584 2025-03-29,02:27:06.000,88,11083685,13165,0,1743215225,12966.51457631999,106.89505119000387,53418.10927584 2025-03-29,02:27:07.000,88,11083666,12765,0,1743215226,12966.49436738999,106.88800206000451,53418.03940464001 2025-03-29,02:27:08.000,88,11083731,12805,0,1743215227,12966.47415845999,106.88095292999787,53418.01145616 2025-03-29,02:27:09.000,88,11083630,12965,0,1743215228,12966.49436738999,106.90210032000323,53418.06735312001 2025-03-29,02:27:10.000,88,11083714,12925,0,1743215229,12966.39332273999,106.8598055399998,53418.01145616 2025-03-29,02:27:11.000,88,11083651,13005,0,1743215230,12966.37985012,106.86685466999916,53417.96953344001 2025-03-29,02:27:12.000,88,11083656,12965,0,1743215231,12966.37311380999,106.88095292999787,53417.906649360004 2025-03-29,02:27:13.000,88,11083681,12885,0,1743215232,12966.366377499995,106.86685466999916,53417.93459784 2025-03-29,02:27:14.000,88,11083699,13285,0,1743215233,12966.40005905,106.90210032000323,53417.98350768 2025-03-29,02:27:15.000,88,11083631,12965,0,1743215234,12966.386586429995,106.88800206000451,53417.92062360001 2025-03-29,02:27:16.000,88,11083658,12765,0,1743215235,12966.346168569995,106.85275641000044,53417.87870088001 2025-03-29,02:27:17.000,88,11083641,12805,0,1743215236,12966.325959639995,106.91619858000195,53417.79485544 2025-03-29,02:27:18.000,88,11083678,12845,0,1743215237,12966.285541779995,106.97964075000345,53417.83677816 2025-03-29,02:27:19.000,88,11083691,12885,0,1743215238,12966.27206915999,107.00078814000153,53417.8158168 2025-03-29,02:27:20.000,88,11083709,12805,0,1743215239,12966.224914989994,106.99373901000217,53417.82280392 2025-03-29,02:27:21.000,88,11083669,12605,0,1743215240,12966.17102450999,107.02193552999961,53417.80184256001 2025-03-29,02:27:22.000,88,11083660,12965,0,1743215241,12966.15081557999,107.04308291999769,53417.738958480004 2025-03-29,02:27:23.000,88,11083665,12965,0,1743215242,12966.137342959999,107.04308291999769,53417.759919840006 2025-03-29,02:27:24.000,88,11083641,12845,0,1743215243,12966.096925099999,107.06423031000304,53417.71799712 2025-03-29,02:27:25.000,88,11083668,12805,0,1743215244,12966.043034619994,107.07832857000176,53417.68306152001 2025-03-29,02:27:26.000,88,11083678,12925,0,1743215245,12966.009353069989,107.06423031000304,53417.6760744 2025-03-29,02:27:27.000,88,11083640,12845,0,1743215246,12965.982407829993,107.08537770000112,53417.62017744 2025-03-29,02:27:28.000,88,11083679,13125,0,1743215247,12965.975671519998,107.07832857000176,53417.58524184001 2025-03-29,02:27:29.000,88,11083651,12725,0,1743215248,12965.928517349988,107.0712794400024,53417.58524184001 2025-03-29,02:27:30.000,88,11083680,13245,0,1743215249,12965.894835799998,107.09947595999984,53417.59921608 2025-03-29,02:27:31.000,88,11083685,12885,0,1743215250,12965.854417939998,107.12767248000455,53417.62716456 2025-03-29,02:27:32.000,88,11083664,12765,0,1743215251,12965.834209009998,107.11357421999855,53417.6062032 2025-03-29,02:27:33.000,88,11083686,13045,0,1743215252,12965.773582219997,107.11357421999855,53417.543319120006 2025-03-29,02:27:34.000,88,11083677,12925,0,1743215253,12965.733164359997,107.11357421999855,53417.55729336 2025-03-29,02:27:35.000,88,11083667,12765,0,1743215254,12965.699482809992,107.16291813000134,53417.48742216 2025-03-29,02:27:36.000,88,11083661,12925,0,1743215255,12965.692746499997,107.19111464999878,53417.48043504 2025-03-29,02:27:37.000,88,11083690,12765,0,1743215256,12965.611910779997,107.19816377999814,53417.4315252 2025-03-29,02:27:38.000,88,11083683,12605,0,1743215257,12965.611910779997,107.2193111700035,53417.45248656 2025-03-29,02:27:39.000,88,11083689,12805,0,1743215258,12965.571492919997,107.24045856000157,53417.39658960001 2025-03-29,02:27:40.000,88,11083673,12965,0,1743215259,12965.504129820001,107.27570420999837,53417.38261536 2025-03-29,02:27:41.000,88,11083681,13005,0,1743215260,12965.436766719991,107.30390073000308,53417.375628240006 2025-03-29,02:27:42.000,88,11083642,12965,0,1743215261,12965.355930999991,107.33914637999987,53417.38960248 2025-03-29,02:27:43.000,88,11083691,12885,0,1743215262,12965.29530420999,107.33914637999987,53417.31973128 2025-03-29,02:27:44.000,88,11083660,12925,0,1743215263,12965.28183159,107.4166868100001,53417.34069264 2025-03-29,02:27:45.000,88,11083643,13165,0,1743215264,12965.227941109995,107.43078506999882,53417.28479568 2025-03-29,02:27:46.000,88,11083647,12765,0,1743215265,12965.15384169999,107.46603072000289,53417.26383432 2025-03-29,02:27:47.000,88,11083641,12925,0,1743215266,12965.14036908,107.48012898000161,53417.305757040005 2025-03-29,02:27:48.000,88,11083637,12925,0,1743215267,12965.05279704999,107.52242375999776,53417.256847200006 2025-03-29,02:27:49.000,88,11083668,13005,0,1743215268,12964.99890657,107.57881679999991,53417.256847200006 2025-03-29,02:27:50.000,88,11083659,12805,0,1743215269,12964.965225019994,107.60701332000463,53417.207937360006 2025-03-29,02:27:51.000,88,11083687,13005,0,1743215270,12964.924807159994,107.65635723000014,53417.17998888001 2025-03-29,02:27:52.000,88,11083658,12805,0,1743215271,12964.877652989999,107.65635723000014,53417.19396312 2025-03-29,02:27:53.000,88,11083663,12885,0,1743215272,12964.884389299994,107.71979940000165,53417.16601464 2025-03-29,02:27:54.000,88,11083678,13045,0,1743215273,12964.837235129999,107.7620941799978,53417.14505328 2025-03-29,02:27:55.000,88,11083673,13005,0,1743215274,12964.830498819989,107.78324157000316,53417.186976000005 2025-03-29,02:27:56.000,88,11083696,12685,0,1743215275,12964.763135719993,107.85373287000402,53417.15902752001 2025-03-29,02:27:57.000,88,11083637,13165,0,1743215276,12964.729454169988,107.88192939000146,53417.16601464 2025-03-29,02:27:58.000,88,11083702,12685,0,1743215277,12964.682299999993,107.94537156000297,53417.089156320006 2025-03-29,02:27:59.000,88,11083687,12805,0,1743215278,12964.648618449988,107.96651895000105,53417.10313056 2025-03-29,02:28:00.000,88,11083669,12765,0,1743215279,12964.655354759998,107.98766633999912,53417.07518208 2025-03-29,02:28:01.000,88,11083650,12805,0,1743215280,12964.621673209993,108.04405938000127,53417.08216920001 2025-03-29,02:28:02.000,88,11083663,12925,0,1743215281,12964.554310109997,108.07930502999807,53417.1171048 2025-03-29,02:28:03.000,88,11083699,12925,0,1743215282,12964.520628559992,108.16389458999765,53417.089156320006 2025-03-29,02:28:04.000,88,11083691,12765,0,1743215283,12964.520628559992,108.2202876299998,53417.10313056 2025-03-29,02:28:05.000,88,11083626,13325,0,1743215284,12964.527364870002,108.24143501999788,53417.10313056 2025-03-29,02:28:06.000,88,11083698,12765,0,1743215285,12964.500419629992,108.30487718999939,53417.07518208 2025-03-29,02:28:07.000,88,11083698,12845,0,1743215286,12964.426320220002,108.3683193600009,53417.089156320006 2025-03-29,02:28:08.000,88,11083664,13205,0,1743215287,12964.460001769992,108.3683193600009,53417.068194960004 2025-03-29,02:28:09.000,88,11083667,13005,0,1743215288,12964.379166049992,108.43881066000176,53417.03325936001 2025-03-29,02:28:10.000,88,11083711,12885,0,1743215289,12964.345484500001,108.48110543999792,53417.07518208 2025-03-29,02:28:11.000,88,11083694,13045,0,1743215290,12964.298330329992,108.53044935000071,53417.05422072 2025-03-29,02:28:12.000,88,11083668,12845,0,1743215291,12964.291594019996,108.52340022000135,53417.01229800001 2025-03-29,02:28:13.000,88,11083700,12885,0,1743215292,12964.298330329992,108.56569500000478,53417.040246480006 2025-03-29,02:28:14.000,88,11083719,12885,0,1743215293,12964.271385089996,108.58684239000286,53416.99133664001 2025-03-29,02:28:15.000,88,11083693,12765,0,1743215294,12964.257912469991,108.60798978000093,53417.00531088 2025-03-29,02:28:16.000,88,11083675,12925,0,1743215295,12964.264648780001,108.64323542999773,53416.98434952 2025-03-29,02:28:17.000,88,11083664,12885,0,1743215296,12964.217494609991,108.65028456000437,53417.00531088 2025-03-29,02:28:18.000,88,11083655,12845,0,1743215297,12964.217494609991,108.65733369000372,53417.02627224 2025-03-29,02:28:19.000,88,11083658,13005,0,1743215298,12964.210758299996,108.65733369000372,53417.03325936001 2025-03-29,02:28:20.000,88,11083707,13285,0,1743215299,12964.204021990001,108.65733369000372,53416.98434952 2025-03-29,02:28:21.000,88,11083676,12805,0,1743215300,12964.177076749991,108.69962846999988,53417.06120784001 2025-03-29,02:28:22.000,88,11083677,12885,0,1743215301,12964.224230920001,108.69962846999988,53417.03325936001 2025-03-29,02:28:23.000,88,11083665,12925,0,1743215302,12964.210758299996,108.6784810800018,53417.019285120004 2025-03-29,02:28:24.000,88,11083694,13005,0,1743215303,12964.204021990001,108.69962846999988,53417.01229800001 2025-03-29,02:28:25.000,88,11083699,12925,0,1743215304,12964.190549369996,108.73487412000395,53417.03325936001 2025-03-29,02:28:26.000,88,11083681,12925,0,1743215305,12964.1433952,108.7137267299986,53417.019285120004 2025-03-29,02:28:27.000,88,11083682,12845,0,1743215306,12964.150131509996,108.76307064000139,53416.99832376 2025-03-29,02:28:28.000,88,11083706,12805,0,1743215307,12964.12318627,108.76307064000139,53417.019285120004 2025-03-29,02:28:29.000,88,11083685,13125,0,1743215308,12964.09624102999,108.7771689000001,53417.05422072 2025-03-29,02:28:30.000,88,11083668,12965,0,1743215309,12964.109713649996,108.80536542000482,53417.068194960004 2025-03-29,02:28:31.000,88,11083698,12885,0,1743215310,12964.089504719996,108.8265128100029,53417.05422072 2025-03-29,02:28:32.000,88,11083685,12965,0,1743215311,12964.028877929995,108.84766020000097,53417.02627224 2025-03-29,02:28:33.000,88,11083670,12805,0,1743215312,12964.02214162,108.84061107000161,53417.00531088 2025-03-29,02:28:34.000,88,11083667,12725,0,1743215313,12964.008668999995,108.87585671999841,53417.019285120004 2025-03-29,02:28:35.000,88,11083670,12965,0,1743215314,12963.968251139995,108.88290584999777,53417.03325936001 2025-03-29,02:28:36.000,88,11083680,12645,0,1743215315,12963.93456958999,108.86880758999905,53417.02627224 2025-03-29,02:28:37.000,88,11083685,13165,0,1743215316,12963.867206489995,108.8899549800044,53417.01229800001 2025-03-29,02:28:38.000,88,11083723,12925,0,1743215317,12963.90088804,108.88290584999777,53417.0472336 2025-03-29,02:28:39.000,88,11083681,12805,0,1743215318,12963.86047018,108.89700411000376,53417.01229800001 2025-03-29,02:28:40.000,88,11083636,12765,0,1743215319,12963.86047018,108.89700411000376,53417.01229800001 2025-03-29,02:28:41.000,88,11083656,12965,0,1743215320,12963.867206489995,108.93224976000056,53416.99832376 2025-03-29,02:28:42.000,88,11083632,12805,0,1743215321,12963.83352493999,108.91815150000184,53417.02627224 2025-03-29,02:28:43.000,88,11083673,12765,0,1743215322,12963.786370769994,108.87585671999841,53417.00531088 2025-03-29,02:28:44.000,88,11083678,12765,0,1743215323,12963.725743979994,108.89700411000376,53416.96338816001 2025-03-29,02:28:45.000,88,11083640,13045,0,1743215324,12963.638171949999,108.8899549800044,53416.94941392 2025-03-29,02:28:46.000,88,11083690,13125,0,1743215325,12963.644908259994,108.86880758999905,53416.970375280005 2025-03-29,02:28:47.000,88,11083695,12805,0,1743215326,12963.611226709989,108.86175845999969,53416.99832376 2025-03-29,02:28:48.000,88,11083723,13165,0,1743215327,12963.624699329994,108.83356194000226,53416.96338816001 2025-03-29,02:28:49.000,88,11083705,13285,0,1743215328,12963.577545159998,108.80536542000482,53416.95640104 2025-03-29,02:28:50.000,88,11083704,12685,0,1743215329,12963.510182059988,108.76307064000139,53416.9074912 2025-03-29,02:28:51.000,88,11083636,12765,0,1743215330,12963.469764199988,108.72077585999796,53416.87954272 2025-03-29,02:28:52.000,88,11083638,12885,0,1743215331,12963.469764199988,108.72782499000459,53416.900504080004 2025-03-29,02:28:53.000,88,11083671,12685,0,1743215332,12963.510182059988,108.69962846999988,53416.87954272 2025-03-29,02:28:54.000,88,11083677,12965,0,1743215333,12963.537127299998,108.68553021000116,53416.88652984 2025-03-29,02:28:55.000,88,11083665,12885,0,1743215334,12963.483236819993,108.64323542999773,53416.89351696001 2025-03-29,02:28:56.000,88,11083666,12925,0,1743215335,12963.516918369998,108.64323542999773,53416.872555600006 2025-03-29,02:28:57.000,88,11083662,13085,0,1743215336,12963.510182059988,108.64323542999773,53416.82364576001 2025-03-29,02:28:58.000,88,11083674,13045,0,1743215337,12963.516918369998,108.64323542999773,53416.85858136 2025-03-29,02:28:59.000,88,11083736,13005,0,1743215338,12963.483236819993,108.60798978000093,53416.83762 2025-03-29,02:29:00.000,88,11083671,12845,0,1743215339,12963.489973129988,108.62208803999965,53416.79569728001 2025-03-29,02:29:01.000,88,11083660,13005,0,1743215340,12963.469764199988,108.59389152000222,53416.80967152 2025-03-29,02:29:02.000,88,11083631,12925,0,1743215341,12963.469764199988,108.53749848000007,53416.80967152 2025-03-29,02:29:03.000,88,11083657,12925,0,1743215342,12963.442818959993,108.5797932600035,53416.802684400005 2025-03-29,02:29:04.000,88,11083657,13085,0,1743215343,12963.476500509998,108.58684239000286,53416.82364576001 2025-03-29,02:29:05.000,88,11083647,12725,0,1743215344,12963.449555269988,108.60094065000158,53416.73980032 2025-03-29,02:29:06.000,88,11083645,12765,0,1743215345,12963.476500509998,108.59389152000222,53416.79569728001 2025-03-29,02:29:07.000,88,11083687,13005,0,1743215346,12963.483236819993,108.63618629999837,53416.7677488 2025-03-29,02:29:08.000,88,11083671,13125,0,1743215347,12963.449555269988,108.67143195000244,53416.78871016 2025-03-29,02:29:09.000,88,11083659,13325,0,1743215348,12963.469764199988,108.6784810800018,53416.753774560006 2025-03-29,02:29:10.000,88,11083699,12765,0,1743215349,12963.469764199988,108.74192325000331,53416.80967152 2025-03-29,02:29:11.000,88,11083703,12765,0,1743215350,12963.442818959993,108.77011977000075,53416.78871016 2025-03-29,02:29:12.000,88,11083666,12765,0,1743215351,12963.469764199988,108.8265128100029,53416.83063288 2025-03-29,02:29:13.000,88,11083635,12925,0,1743215352,12963.449555269988,108.86880758999905,53416.802684400005 2025-03-29,02:29:14.000,88,11083706,12725,0,1743215353,12963.409137410003,108.90405324000312,53416.81665864 2025-03-29,02:29:15.000,88,11083666,12805,0,1743215354,12963.402401099993,108.960446279998,53416.80967152 2025-03-29,02:29:16.000,88,11083688,13005,0,1743215355,12963.388928480003,108.98864280000271,53416.802684400005 2025-03-29,02:29:17.000,88,11083667,12805,0,1743215356,12963.368719550002,109.03093757999886,53416.80967152 2025-03-29,02:29:18.000,88,11083692,13005,0,1743215357,12963.348510620002,109.10142887999973,53416.82364576001 2025-03-29,02:29:19.000,88,11083668,13005,0,1743215358,12963.321565379993,109.1366745300038,53416.851594240004 2025-03-29,02:29:20.000,88,11083646,12925,0,1743215359,12963.301356449992,109.1719201800006,53416.86556848001 2025-03-29,02:29:21.000,88,11083664,12725,0,1743215360,12963.274411209997,109.26355886999954,53416.81665864 2025-03-29,02:29:22.000,88,11083615,12765,0,1743215361,12963.213784419997,109.31290278000233,53416.84460712001 2025-03-29,02:29:23.000,88,11083666,12885,0,1743215362,12963.213784419997,109.35519755999849,53416.82364576001 2025-03-29,02:29:24.000,88,11083654,12725,0,1743215363,12963.220520729992,109.39749234000192,53416.900504080004 2025-03-29,02:29:25.000,88,11083702,12965,0,1743215364,12963.213784419997,109.46798364000279,53416.900504080004 2025-03-29,02:29:26.000,88,11083694,13045,0,1743215365,12963.220520729992,109.49618016000022,53416.92845256 2025-03-29,02:29:27.000,88,11083689,12925,0,1743215366,12963.213784419997,109.54552407000301,53416.92845256 2025-03-29,02:29:28.000,88,11083685,13245,0,1743215367,12963.207048110002,109.58781884999917,53416.94242680001 2025-03-29,02:29:29.000,88,11083679,12765,0,1743215368,12963.186839180002,109.58076971999981,53416.900504080004 2025-03-29,02:29:30.000,88,11083658,12925,0,1743215369,12963.247465970002,109.58076971999981,53416.91447832001 2025-03-29,02:29:31.000,88,11083654,12765,0,1743215370,12963.227257040002,109.6301136300026,53416.92845256 2025-03-29,02:29:32.000,88,11083663,12965,0,1743215371,12963.193575489997,109.65831015000003,53416.93543968 2025-03-29,02:29:33.000,88,11083627,12805,0,1743215372,12963.193575489997,109.68650667000475,53416.99832376 2025-03-29,02:29:34.000,88,11083648,13045,0,1743215373,12963.186839180002,109.7288014500009,53416.95640104 2025-03-29,02:29:35.000,88,11083631,12765,0,1743215374,12963.213784419997,109.73585058000026,53416.9773624 2025-03-29,02:29:36.000,88,11083657,12765,0,1743215375,12963.193575489997,109.77109623000433,53416.99133664001 2025-03-29,02:29:37.000,88,11083644,12925,0,1743215376,12963.233993349997,109.81339101000049,53416.95640104 2025-03-29,02:29:38.000,88,11083632,12805,0,1743215377,12963.207048110002,109.83453839999856,53416.970375280005 2025-03-29,02:29:39.000,88,11083685,12765,0,1743215378,12963.193575489997,109.84863666000456,53416.99832376 2025-03-29,02:29:40.000,88,11083711,12765,0,1743215379,12963.207048110002,109.81339101000049,53417.019285120004 2025-03-29,02:29:41.000,88,11083649,12885,0,1743215380,12963.200311799992,109.86273492000328,53416.9773624 2025-03-29,02:29:42.000,88,11083673,12965,0,1743215381,12963.227257040002,109.86978405000264,53417.08216920001 2025-03-29,02:29:43.000,88,11083670,12845,0,1743215382,12963.240729659992,109.86978405000264,53417.06120784001 2025-03-29,02:29:44.000,88,11083658,12605,0,1743215383,12963.254202279997,109.86273492000328,53417.05422072 2025-03-29,02:29:45.000,88,11083707,12725,0,1743215384,12963.207048110002,109.85568579000392,53417.068194960004 2025-03-29,02:29:46.000,88,11083680,12965,0,1743215385,12963.247465970002,109.876833180002,53417.0472336 2025-03-29,02:29:47.000,88,11083664,13085,0,1743215386,12963.207048110002,109.9402753500035,53417.01229800001 2025-03-29,02:29:48.000,88,11083677,13045,0,1743215387,12963.220520729992,109.95437361000222,53417.0472336 2025-03-29,02:29:49.000,88,11083698,13005,0,1743215388,12963.254202279997,109.98257012999966,53417.1171048 2025-03-29,02:29:50.000,88,11083647,12925,0,1743215389,12963.207048110002,110.08125794999796,53417.13107904001 2025-03-29,02:29:51.000,88,11083632,12885,0,1743215390,12963.213784419997,110.13060186000075,53417.13107904001 2025-03-29,02:29:52.000,88,11083655,12685,0,1743215391,12963.186839180002,110.17994577000354,53417.14505328 2025-03-29,02:29:53.000,88,11083624,12845,0,1743215392,12963.186839180002,110.20814229000098,53417.17300176 2025-03-29,02:29:54.000,88,11083607,12845,0,1743215393,12963.159893939992,110.25043707000441,53417.235885840004 2025-03-29,02:29:55.000,88,11083684,12765,0,1743215394,12963.112739769997,110.2856827200012,53417.186976000005 2025-03-29,02:29:56.000,88,11083682,13005,0,1743215395,12963.159893939992,110.335026630004,53417.20095024001 2025-03-29,02:29:57.000,88,11083649,13205,0,1743215396,12963.159893939992,110.35617402000207,53417.20095024001 2025-03-29,02:29:58.000,88,11083629,13205,0,1743215397,12963.220520729992,110.40551793000486,53417.17300176 2025-03-29,02:29:59.000,88,11083657,13205,0,1743215398,12963.207048110002,110.4689600999991,53417.22889872001 2025-03-29,02:30:00.000,88,11083644,12805,0,1743215399,12963.166630250002,110.50420575000317,53417.235885840004 2025-03-29,02:30:01.000,88,11083672,13045,0,1743215400,12963.159893939992,110.53945139999996,53417.22889872001 2025-03-29,02:30:02.000,88,11083667,12805,0,1743215401,12963.173366559997,110.57469705000403,53417.26383432 2025-03-29,02:30:03.000,88,11083680,12885,0,1743215402,12963.166630250002,110.58879531000275,53417.27082144 2025-03-29,02:30:04.000,88,11083641,12685,0,1743215403,12963.119476079992,110.61699183000019,53417.27780856001 2025-03-29,02:30:05.000,88,11083684,13045,0,1743215404,12963.153157629997,110.6451883500049,53417.26383432 2025-03-29,02:30:06.000,88,11083663,13125,0,1743215405,12963.146421320002,110.6451883500049,53417.34767976001 2025-03-29,02:30:07.000,88,11083669,12925,0,1743215406,12963.146421320002,110.6804340000017,53417.31973128 2025-03-29,02:30:08.000,88,11083695,12925,0,1743215407,12963.173366559997,110.70158138999977,53417.33370552 2025-03-29,02:30:09.000,88,11083707,13005,0,1743215408,12963.126212390001,110.72272877999785,53417.31973128 2025-03-29,02:30:10.000,88,11083709,13045,0,1743215409,12963.180102869992,110.71567964999849,53417.33370552 2025-03-29,02:30:11.000,88,11083703,12965,0,1743215410,12963.200311799992,110.73682704000385,53417.354666880005 2025-03-29,02:30:12.000,88,11083706,13285,0,1743215411,12963.173366559997,110.75797443000192,53417.34767976001 2025-03-29,02:30:13.000,88,11083653,12805,0,1743215412,12963.180102869992,110.75092530000256,53417.34767976001 2025-03-29,02:30:14.000,88,11083667,12965,0,1743215413,12963.186839180002,110.77207269000064,53417.354666880005 2025-03-29,02:30:15.000,88,11083641,12725,0,1743215414,12963.227257040002,110.76502356000128,53417.403576720004 2025-03-29,02:30:16.000,88,11083664,12885,0,1743215415,12963.220520729992,110.73682704000385,53417.38261536 2025-03-29,02:30:17.000,88,11083653,12965,0,1743215416,12963.233993349997,110.73682704000385,53417.375628240006 2025-03-29,02:30:18.000,88,11083695,12925,0,1743215417,12963.274411209997,110.75092530000256,53417.354666880005 2025-03-29,02:30:19.000,88,11083681,13125,0,1743215418,12963.287883830002,110.71567964999849,53417.2917828 2025-03-29,02:30:20.000,88,11083638,12805,0,1743215419,12963.328301690002,110.7438761700032,53417.38261536 2025-03-29,02:30:21.000,88,11083639,13085,0,1743215420,12963.361983239993,110.72977791000449,53417.375628240006 2025-03-29,02:30:22.000,88,11083661,12845,0,1743215421,12963.368719550002,110.72272877999785,53417.38960248 2025-03-29,02:30:23.000,88,11083657,12805,0,1743215422,12963.422610029993,110.65928661000362,53417.375628240006 2025-03-29,02:30:24.000,88,11083670,12805,0,1743215423,12963.483236819993,110.65223748000426,53417.375628240006 2025-03-29,02:30:25.000,88,11083664,13045,0,1743215424,12963.510182059988,110.6451883500049,53417.41056384 2025-03-29,02:30:26.000,88,11083635,12885,0,1743215425,12963.550599919989,110.6310900899989,53417.361654 2025-03-29,02:30:27.000,88,11083702,12805,0,1743215426,12963.631435639989,110.63813921999827,53417.403576720004 2025-03-29,02:30:28.000,88,11083676,12725,0,1743215427,12963.658380879999,110.6451883500049,53417.403576720004 2025-03-29,02:30:29.000,88,11083623,12725,0,1743215428,12963.719007669999,110.63813921999827,53417.375628240006 2025-03-29,02:30:30.000,88,11083638,12805,0,1743215429,12963.82005232,110.60994270000083,53417.45248656 2025-03-29,02:30:31.000,88,11083689,12965,0,1743215430,12963.85373386999,110.58174618000339,53417.43851232 2025-03-29,02:30:32.000,88,11083657,13205,0,1743215431,12963.92109697,110.51830401000188,53417.43851232 2025-03-29,02:30:33.000,88,11083632,12845,0,1743215432,12963.907624349995,110.57469705000403,53417.43851232 2025-03-29,02:30:34.000,88,11083609,12845,0,1743215433,12964.01540530999,110.4689600999991,53417.49440928001 2025-03-29,02:30:35.000,88,11083667,12685,0,1743215434,12964.04235055,110.53945139999996,53417.48742216 2025-03-29,02:30:36.000,88,11083659,12765,0,1743215435,12964.109713649996,110.51830401000188,53417.41755096001 2025-03-29,02:30:37.000,88,11083668,12965,0,1743215436,12964.150131509996,110.51830401000188,53417.473447920005 2025-03-29,02:30:38.000,88,11083648,13125,0,1743215437,12964.204021990001,110.5324022700006,53417.51537064001 2025-03-29,02:30:39.000,88,11083637,12685,0,1743215438,12964.278121399992,110.54650052999932,53417.5013964 2025-03-29,02:30:40.000,88,11083684,12965,0,1743215439,12964.332011879997,110.55354965999868,53417.48742216 2025-03-29,02:30:41.000,88,11083642,12845,0,1743215440,12964.412847599997,110.54650052999932,53417.5013964 2025-03-29,02:30:42.000,88,11083563,12925,0,1743215441,12964.473474389997,110.60289357000147,53417.56428048001 2025-03-29,02:30:43.000,88,11083685,12845,0,1743215442,12964.540837489993,110.60289357000147,53417.592228960006 2025-03-29,02:30:44.000,88,11083623,12965,0,1743215443,12964.534101179997,110.60289357000147,53417.62017744 2025-03-29,02:30:45.000,88,11083644,12685,0,1743215444,12964.601464279993,110.61699183000019,53417.61319032001 2025-03-29,02:30:46.000,88,11083687,13125,0,1743215445,12964.682299999993,110.6451883500049,53417.62716456 2025-03-29,02:30:47.000,88,11083635,12885,0,1743215446,12964.715981549998,110.65223748000426,53417.70402288001 2025-03-29,02:30:48.000,88,11083663,12845,0,1743215447,12964.709245239988,110.65223748000426,53417.66210016001 2025-03-29,02:30:49.000,88,11083685,12605,0,1743215448,12964.763135719993,110.65223748000426,53417.690048640005 2025-03-29,02:30:50.000,88,11083706,12845,0,1743215449,12964.763135719993,110.70863051999913,53417.6760744 2025-03-29,02:30:51.000,88,11083635,12925,0,1743215450,12964.803553579994,110.7438761700032,53417.80184256001 2025-03-29,02:30:52.000,88,11083626,12845,0,1743215451,12964.850707749989,110.75092530000256,53417.77389408 2025-03-29,02:30:53.000,88,11083718,12725,0,1743215452,12964.897861919999,110.75797443000192,53417.808829680005 2025-03-29,02:30:54.000,88,11083639,12965,0,1743215453,12964.93154346999,110.78617094999936,53417.84376528 2025-03-29,02:30:55.000,88,11083649,12685,0,1743215454,12964.95175239999,110.79322007999872,53417.82280392 2025-03-29,02:30:56.000,88,11083649,12965,0,1743215455,12964.965225019994,110.7438761700032,53417.86472664 2025-03-29,02:30:57.000,88,11083644,12765,0,1743215456,12965.025851809994,110.78617094999936,53417.89267512 2025-03-29,02:30:58.000,88,11083629,12725,0,1743215457,12965.01237918999,110.77912182,53417.86472664 2025-03-29,02:30:59.000,88,11083643,13085,0,1743215458,12965.09995122,110.80026920999808,53417.89267512 2025-03-29,02:31:00.000,88,11083660,13005,0,1743215459,12965.14036908,110.77912182,53417.96254632 2025-03-29,02:31:01.000,88,11083671,12765,0,1743215460,12965.19425955999,110.82846573000279,53417.96953344001 2025-03-29,02:31:02.000,88,11083655,12965,0,1743215461,12965.23467741999,110.85666225000023,53418.01145616 2025-03-29,02:31:03.000,88,11083661,12725,0,1743215462,12965.268358969995,110.84961312000087,53417.9904948 2025-03-29,02:31:04.000,88,11083685,13165,0,1743215463,12965.31551313999,110.8778096399983,53417.9904948 2025-03-29,02:31:05.000,88,11083622,13005,0,1743215464,12965.32224945,110.8919079000043,53418.01145616 2025-03-29,02:31:06.000,88,11083630,12965,0,1743215465,12965.38287624,110.91305529000238,53417.96953344001 2025-03-29,02:31:07.000,88,11083583,12885,0,1743215466,12965.430030409996,110.89895703000366,53417.9904948 2025-03-29,02:31:08.000,88,11083698,13125,0,1743215467,12965.510866129996,110.9271535500011,53418.08132736 2025-03-29,02:31:09.000,88,11083674,13085,0,1743215468,12965.551283989997,110.90600616000302,53418.08831448001 2025-03-29,02:31:10.000,88,11083729,12645,0,1743215469,12965.578229229992,110.96239919999789,53418.13722432001 2025-03-29,02:31:11.000,88,11083681,12845,0,1743215470,12965.652328639997,110.99764485000196,53418.18613416001 2025-03-29,02:31:12.000,88,11083637,13205,0,1743215471,12965.672537569997,110.9905957200026,53418.144211440005 2025-03-29,02:31:13.000,88,11083687,12965,0,1743215472,12965.692746499997,110.99764485000196,53418.16517280001 2025-03-29,02:31:14.000,88,11083653,13285,0,1743215473,12965.733164359997,110.94125180999981,53418.18613416001 2025-03-29,02:31:15.000,88,11083748,13085,0,1743215474,12965.814000079998,110.97649746000388,53418.23504400001 2025-03-29,02:31:16.000,88,11083645,13205,0,1743215475,12965.834209009998,110.9905957200026,53418.29094096 2025-03-29,02:31:17.000,88,11083666,13045,0,1743215476,12965.874626869998,111.01174311000068,53418.23504400001 2025-03-29,02:31:18.000,88,11083662,12845,0,1743215477,12965.921781039993,110.98354659000324,53418.23504400001 2025-03-29,02:31:19.000,88,11083707,12965,0,1743215478,12965.975671519998,111.0258413699994,53418.242031120004 2025-03-29,02:31:20.000,88,11083689,12845,0,1743215479,12965.995880449998,111.03993962999812,53418.31888944 2025-03-29,02:31:21.000,88,11083711,13125,0,1743215480,12966.016089379998,111.06813615000283,53418.34683792 2025-03-29,02:31:22.000,88,11083668,12965,0,1743215481,12966.036298309999,111.04698876000475,53418.36779928 2025-03-29,02:31:23.000,88,11083661,12965,0,1743215482,12966.096925099999,111.0892835400009,53418.34683792 2025-03-29,02:31:24.000,88,11083661,13005,0,1743215483,12966.103661409994,111.08223441000155,53418.39574776 2025-03-29,02:31:25.000,88,11083662,13205,0,1743215484,12966.15081557999,111.11043092999898,53418.38177352001 2025-03-29,02:31:26.000,88,11083683,12965,0,1743215485,12966.144079269994,111.1245291899977,53418.40273488001 2025-03-29,02:31:27.000,88,11083688,13125,0,1743215486,12966.15081557999,111.15977484000177,53418.45164472001 2025-03-29,02:31:28.000,88,11083710,12965,0,1743215487,12966.17776082,111.15977484000177,53418.479593200005 2025-03-29,02:31:29.000,88,11083700,13045,0,1743215488,12966.19796975,111.18092222999985,53418.50055456001 2025-03-29,02:31:30.000,88,11083662,13125,0,1743215489,12966.23838761,111.16682397000113,53418.50055456001 2025-03-29,02:31:31.000,88,11083699,12765,0,1743215490,12966.25186022999,111.20206961999793,53418.50055456001 2025-03-29,02:31:32.000,88,11083638,13005,0,1743215491,12966.305750709995,111.17387310000049,53418.52151592001 2025-03-29,02:31:33.000,88,11083696,13045,0,1743215492,12966.305750709995,111.14567658000306,53418.54247728001 2025-03-29,02:31:34.000,88,11083711,12965,0,1743215493,12966.33943226,111.14567658000306,53418.54946440001 2025-03-29,02:31:35.000,88,11083676,13005,0,1743215494,12966.37311380999,111.1245291899977,53418.55645152 2025-03-29,02:31:36.000,88,11083661,12885,0,1743215495,12966.366377499995,111.14567658000306,53418.60536136 2025-03-29,02:31:37.000,88,11083689,12725,0,1743215496,12966.41353166999,111.17387310000049,53418.61234848 2025-03-29,02:31:38.000,88,11083729,12845,0,1743215497,12966.48089477,111.1386274500037,53418.64029696001 2025-03-29,02:31:39.000,88,11083689,12925,0,1743215498,12966.44047691,111.15272571000241,53418.67523256 2025-03-29,02:31:40.000,88,11083734,12925,0,1743215499,12966.43374059999,111.13157832000434,53418.696193920005 2025-03-29,02:31:41.000,88,11083656,12885,0,1743215500,12966.48089477,111.1386274500037,53418.66824544001 2025-03-29,02:31:42.000,88,11083637,12965,0,1743215501,12966.48089477,111.10338179999962,53418.7241424 2025-03-29,02:31:43.000,88,11083660,12765,0,1743215502,12966.53478524999,111.11043092999898,53418.70318104 2025-03-29,02:31:44.000,88,11083698,12885,0,1743215503,12966.53478524999,111.09633267000027,53418.745103760004 2025-03-29,02:31:45.000,88,11083675,12925,0,1743215504,12966.568466799996,111.06813615000283,53418.745103760004 2025-03-29,02:31:46.000,88,11083678,13085,0,1743215505,12966.595412039991,111.06108702000347,53418.78003936 2025-03-29,02:31:47.000,88,11083631,12885,0,1743215506,12966.60214835,111.05403789000411,53418.80100072 2025-03-29,02:31:48.000,88,11083701,12965,0,1743215507,12966.595412039991,111.03993962999812,53418.80100072 2025-03-29,02:31:49.000,88,11083684,13205,0,1743215508,12966.615620969991,111.06813615000283,53418.80798784001 2025-03-29,02:31:50.000,88,11083663,12805,0,1743215509,12966.615620969991,111.10338179999962,53418.83593632001 2025-03-29,02:31:51.000,88,11083688,13285,0,1743215510,12966.62235728,111.09633267000027,53418.84292344 2025-03-29,02:31:52.000,88,11083674,12605,0,1743215511,12966.629093589996,111.14567658000306,53418.863884800005 2025-03-29,02:31:53.000,88,11083726,13045,0,1743215512,12966.629093589996,111.16682397000113,53418.89183328 2025-03-29,02:31:54.000,88,11083681,13045,0,1743215513,12966.62235728,111.13157832000434,53418.8988204 2025-03-29,02:31:55.000,88,11083665,12765,0,1743215514,12966.615620969991,111.15272571000241,53418.92676888001 2025-03-29,02:31:56.000,88,11083679,13125,0,1743215515,12966.58193942,111.18797135999921,53418.91978176 2025-03-29,02:31:57.000,88,11083691,13045,0,1743215516,12966.575203109991,111.1386274500037,53418.89183328 2025-03-29,02:31:58.000,88,11083675,12845,0,1743215517,12966.548257869996,111.17387310000049,53418.87785904001 2025-03-29,02:31:59.000,88,11083694,13005,0,1743215518,12966.588675729996,111.20206961999793,53418.91978176 2025-03-29,02:32:00.000,88,11083681,13045,0,1743215519,12966.588675729996,111.19502048999857,53418.912794640004 2025-03-29,02:32:01.000,88,11083738,12765,0,1743215520,12966.629093589996,111.19502048999857,53418.96170448 2025-03-29,02:32:02.000,88,11083601,12765,0,1743215521,12966.595412039991,111.25141353000072,53418.92676888001 2025-03-29,02:32:03.000,88,11083672,12805,0,1743215522,12966.615620969991,111.20206961999793,53418.96170448 2025-03-29,02:32:04.000,88,11083734,12845,0,1743215523,12966.629093589996,111.28665918000479,53418.94773024 2025-03-29,02:32:05.000,88,11083683,13005,0,1743215524,12966.649302519996,111.237315270002,53418.982665840005 2025-03-29,02:32:06.000,88,11083690,12765,0,1743215525,12966.696456689991,111.25141353000072,53418.94074312 2025-03-29,02:32:07.000,88,11083691,12685,0,1743215526,12966.669511449996,111.27961004999815,53418.92676888001 2025-03-29,02:32:08.000,88,11083687,13005,0,1743215527,12966.716665619992,111.27961004999815,53419.031575680005 2025-03-29,02:32:09.000,88,11083645,12765,0,1743215528,12966.669511449996,111.23026614000264,53418.97567872001 2025-03-29,02:32:10.000,88,11083685,12965,0,1743215529,12966.649302519996,111.25846266000008,53418.94074312 2025-03-29,02:32:11.000,88,11083707,12725,0,1743215530,12966.642566210001,111.24436440000136,53418.96170448 2025-03-29,02:32:12.000,88,11083716,13285,0,1743215531,12966.62235728,111.22321701000328,53418.9686916 2025-03-29,02:32:13.000,88,11083633,13005,0,1743215532,12966.58193942,111.21616788000392,53418.97567872001 2025-03-29,02:32:14.000,88,11083690,12845,0,1743215533,12966.55499417999,111.18797135999921,53418.99664008 2025-03-29,02:32:15.000,88,11083683,12965,0,1743215534,12966.48089477,111.14567658000306,53418.982665840005 2025-03-29,02:32:16.000,88,11083723,12845,0,1743215535,12966.51457631999,111.1386274500037,53419.00362720001 2025-03-29,02:32:17.000,88,11083622,12845,0,1743215536,12966.51457631999,111.15272571000241,53418.9686916 2025-03-29,02:32:18.000,88,11083682,13045,0,1743215537,12966.487631079995,111.09633267000027,53419.01760144 2025-03-29,02:32:19.000,88,11083655,12925,0,1743215538,12966.487631079995,111.03993962999812,53418.982665840005 2025-03-29,02:32:20.000,88,11083705,12605,0,1743215539,12966.487631079995,110.97649746000388,53418.97567872001 2025-03-29,02:32:21.000,88,11083731,13005,0,1743215540,12966.467422149995,110.97649746000388,53418.95471736001 2025-03-29,02:32:22.000,88,11083693,13045,0,1743215541,12966.467422149995,110.92010442000173,53418.9686916 2025-03-29,02:32:23.000,88,11083704,12845,0,1743215542,12966.46068584,110.92010442000173,53419.01061432 2025-03-29,02:32:24.000,88,11083688,12845,0,1743215543,12966.45394952999,110.9271535500011,53418.91978176 2025-03-29,02:32:25.000,88,11083697,12845,0,1743215544,12966.43374059999,110.83551486000215,53418.95471736001 2025-03-29,02:32:26.000,88,11083682,12805,0,1743215545,12966.45394952999,110.84961312000087,53418.9686916 2025-03-29,02:32:27.000,88,11083679,13045,0,1743215546,12966.427004289995,110.82141660000343,53418.912794640004 2025-03-29,02:32:28.000,88,11083653,12885,0,1743215547,12966.35290487999,110.83551486000215,53418.94773024 2025-03-29,02:32:29.000,88,11083675,12765,0,1743215548,12966.37311380999,110.80731834000471,53418.933756000006 2025-03-29,02:32:30.000,88,11083666,12965,0,1743215549,12966.35964119,110.79322007999872,53418.97567872001 2025-03-29,02:32:31.000,88,11083642,13005,0,1743215550,12966.325959639995,110.75092530000256,53418.933756000006 2025-03-29,02:32:32.000,88,11083711,12685,0,1743215551,12966.31922333,110.7438761700032,53418.91978176 2025-03-29,02:32:33.000,88,11083720,12805,0,1743215552,12966.29227808999,110.73682704000385,53418.912794640004 2025-03-29,02:32:34.000,88,11083699,12965,0,1743215553,12966.27880547,110.6804340000017,53418.95471736001 2025-03-29,02:32:35.000,88,11083666,13085,0,1743215554,12966.29227808999,110.70158138999977,53418.88484616001 2025-03-29,02:32:36.000,88,11083687,12805,0,1743215555,12966.23838761,110.67338487000234,53418.912794640004 2025-03-29,02:32:37.000,88,11083736,12725,0,1743215556,12966.245123919995,110.6451883500049,53418.92676888001 2025-03-29,02:32:38.000,88,11083705,12925,0,1743215557,12966.224914989994,110.63813921999827,53418.933756000006 2025-03-29,02:32:39.000,88,11083701,12885,0,1743215558,12966.245123919995,110.60994270000083,53418.87087192 2025-03-29,02:32:40.000,88,11083699,12885,0,1743215559,12966.21817868,110.62404095999955,53418.91978176 2025-03-29,02:32:41.000,88,11083663,12645,0,1743215560,12966.21817868,110.63813921999827,53418.87785904001 2025-03-29,02:32:42.000,88,11083695,12965,0,1743215561,12966.21144236999,110.6310900899989,53418.91978176 2025-03-29,02:32:43.000,88,11083676,13005,0,1743215562,12966.144079269994,110.63813921999827,53418.87785904001 2025-03-29,02:32:44.000,88,11083648,13245,0,1743215563,12966.137342959999,110.60994270000083,53418.85689768001 2025-03-29,02:32:45.000,88,11083704,12925,0,1743215564,12966.17776082,110.62404095999955,53418.90580752001 2025-03-29,02:32:46.000,88,11083649,13325,0,1743215565,12966.17776082,110.63813921999827,53418.92676888001 2025-03-29,02:32:47.000,88,11083642,12965,0,1743215566,12966.17102450999,110.60994270000083,53418.94074312 2025-03-29,02:32:48.000,88,11083734,12965,0,1743215567,12966.15081557999,110.57469705000403,53418.912794640004 2025-03-29,02:32:49.000,88,11083688,12845,0,1743215568,12966.157551889999,110.55354965999868,53418.912794640004 2025-03-29,02:32:50.000,88,11083693,12765,0,1743215569,12966.19796975,110.51125488000253,53418.85689768001 2025-03-29,02:32:51.000,88,11083696,12805,0,1743215570,12966.17776082,110.49010749000445,53418.88484616001 2025-03-29,02:32:52.000,88,11083727,13285,0,1743215571,12966.224914989994,110.46191096999974,53418.87087192 2025-03-29,02:32:53.000,88,11083700,13005,0,1743215572,12966.23838761,110.46191096999974,53418.83593632001 2025-03-29,02:32:54.000,88,11083676,12925,0,1743215573,12966.29227808999,110.40551793000486,53418.87785904001 2025-03-29,02:32:55.000,88,11083676,13005,0,1743215574,12966.31922333,110.35617402000207,53418.8988204 2025-03-29,02:32:56.000,88,11083612,13165,0,1743215575,12966.33269594999,110.35617402000207,53418.78702648001 2025-03-29,02:32:57.000,88,11083670,12845,0,1743215576,12966.366377499995,110.34207576000335,53418.82196208 2025-03-29,02:32:58.000,88,11083710,12965,0,1743215577,12966.427004289995,110.29978097999992,53418.863884800005 2025-03-29,02:32:59.000,88,11083690,13125,0,1743215578,12966.427004289995,110.26453533000313,53418.84292344 2025-03-29,02:33:00.000,88,11083707,12965,0,1743215579,12966.44047691,110.24338793999777,53418.84991056 2025-03-29,02:33:01.000,88,11083718,12925,0,1743215580,12966.51457631999,110.20109316000162,53418.863884800005 2025-03-29,02:33:02.000,88,11083698,13085,0,1743215581,12966.52131263,110.11650360000203,53418.85689768001 2025-03-29,02:33:03.000,88,11083677,12885,0,1743215582,12966.56173049,110.08125794999796,53418.814974960005 2025-03-29,02:33:04.000,88,11083688,13005,0,1743215583,12966.548257869996,110.03896317000181,53418.80798784001 2025-03-29,02:33:05.000,88,11083676,12805,0,1743215584,12966.608884659996,110.01076665000437,53418.83593632001 2025-03-29,02:33:06.000,88,11083690,12645,0,1743215585,12966.629093589996,109.95437361000222,53418.80798784001 2025-03-29,02:33:07.000,88,11083708,12925,0,1743215586,12966.669511449996,109.98961925999902,53418.80100072 2025-03-29,02:33:08.000,88,11083741,12645,0,1743215587,12966.676247759991,109.95437361000222,53418.82196208 2025-03-29,02:33:09.000,88,11083727,13085,0,1743215588,12966.696456689991,109.93322622000414,53418.80100072 2025-03-29,02:33:10.000,88,11083679,12805,0,1743215589,12966.703193000001,109.89798057000007,53418.766065120006 2025-03-29,02:33:11.000,88,11083640,13125,0,1743215590,12966.703193000001,109.88388231000135,53418.84991056 2025-03-29,02:33:12.000,88,11083688,13125,0,1743215591,12966.723401930001,109.86978405000264,53418.84292344 2025-03-29,02:33:13.000,88,11083685,12805,0,1743215592,12966.716665619992,109.88388231000135,53418.7940136 2025-03-29,02:33:14.000,88,11083709,12925,0,1743215593,12966.703193000001,109.89093144000071,53418.83593632001 2025-03-29,02:33:15.000,88,11083668,12925,0,1743215594,12966.743610860001,109.86273492000328,53418.83593632001 2025-03-29,02:33:16.000,88,11083666,12805,0,1743215595,12966.743610860001,109.86978405000264,53418.84991056 2025-03-29,02:33:17.000,88,11083705,12925,0,1743215596,12966.709929309996,109.86978405000264,53418.87087192 2025-03-29,02:33:18.000,88,11083665,12765,0,1743215597,12966.736874549992,109.90502969999943,53418.82196208 2025-03-29,02:33:19.000,88,11083697,12925,0,1743215598,12966.709929309996,109.89798057000007,53418.83593632001 2025-03-29,02:33:20.000,88,11083697,12845,0,1743215599,12966.723401930001,109.89093144000071,53418.87785904001 2025-03-29,02:33:21.000,88,11083632,12685,0,1743215600,12966.682984070001,109.88388231000135,53418.85689768001 2025-03-29,02:33:22.000,88,11083664,12605,0,1743215601,12966.730138239996,109.89798057000007,53418.8988204 2025-03-29,02:33:23.000,88,11083717,12805,0,1743215602,12966.750347169997,109.90502969999943,53418.90580752001 2025-03-29,02:33:24.000,88,11083650,12885,0,1743215603,12966.763819790001,109.93322622000414,53418.90580752001 2025-03-29,02:33:25.000,88,11083710,12605,0,1743215604,12966.817710269992,109.96142274000158,53418.912794640004 2025-03-29,02:33:26.000,88,11083694,12845,0,1743215605,12966.777292409992,109.96142274000158,53418.95471736001 2025-03-29,02:33:27.000,88,11083612,13165,0,1743215606,12966.817710269992,109.94732448000286,53418.92676888001 2025-03-29,02:33:28.000,88,11083710,12845,0,1743215607,12966.885073370002,110.01076665000437,53418.95471736001 2025-03-29,02:33:29.000,88,11083641,12885,0,1743215608,12966.844655510002,110.05306143000053,53418.933756000006 2025-03-29,02:33:30.000,88,11083688,13045,0,1743215609,12966.831182889997,110.03896317000181,53418.90580752001 2025-03-29,02:33:31.000,88,11083695,13045,0,1743215610,12966.837919199992,110.11650360000203,53418.87087192 2025-03-29,02:33:32.000,88,11083628,13005,0,1743215611,12966.885073370002,110.13765099000011,53418.94773024 2025-03-29,02:33:33.000,88,11083685,12805,0,1743215612,12966.858128129992,110.13765099000011,53418.933756000006 2025-03-29,02:33:34.000,88,11083706,13045,0,1743215613,12966.878337059992,110.17289664000418,53418.912794640004 2025-03-29,02:33:35.000,88,11083734,12965,0,1743215614,12966.837919199992,110.20109316000162,53418.94074312 2025-03-29,02:33:36.000,88,11083706,12925,0,1743215615,12966.851391819997,110.20109316000162,53418.94074312 2025-03-29,02:33:37.000,88,11083609,12845,0,1743215616,12966.858128129992,110.1869949000029,53418.912794640004 2025-03-29,02:33:38.000,88,11083678,12805,0,1743215617,12966.918754919992,110.2222405499997,53418.9686916 2025-03-29,02:33:39.000,88,11083687,12805,0,1743215618,12966.891809679997,110.23633880999841,53418.94074312 2025-03-29,02:33:40.000,88,11083723,12765,0,1743215619,12966.905282300002,110.27158446000249,53418.96170448 2025-03-29,02:33:41.000,88,11083675,12885,0,1743215620,12966.905282300002,110.2856827200012,53418.98965296 2025-03-29,02:33:42.000,88,11083690,13165,0,1743215621,12966.918754919992,110.29273185000056,53419.01760144 2025-03-29,02:33:43.000,88,11083675,12725,0,1743215622,12966.945700160002,110.34207576000335,53418.9686916 2025-03-29,02:33:44.000,88,11083672,13165,0,1743215623,12967.006326950002,110.39141966999887,53419.031575680005 2025-03-29,02:33:45.000,88,11083753,13085,0,1743215624,12966.932227539997,110.37027228000079,53419.02458856001 2025-03-29,02:33:46.000,88,11083660,12925,0,1743215625,12966.979381709993,110.41256706000422,53419.04554992001 2025-03-29,02:33:47.000,88,11083616,12805,0,1743215626,12966.972645399997,110.4689600999991,53419.0385628 2025-03-29,02:33:48.000,88,11083729,13285,0,1743215627,12967.033272189998,110.5324022700006,53419.08747264 2025-03-29,02:33:49.000,88,11083685,13125,0,1743215628,12967.033272189998,110.53945139999996,53419.08747264 2025-03-29,02:33:50.000,88,11083685,12965,0,1743215629,12967.019799569993,110.58174618000339,53419.08747264 2025-03-29,02:33:51.000,88,11083664,12725,0,1743215630,12967.107371599988,110.6310900899989,53419.08747264 2025-03-29,02:33:52.000,88,11083645,12805,0,1743215631,12967.161262079993,110.68748313000106,53419.09445976001 2025-03-29,02:33:53.000,88,11083711,13045,0,1743215632,12967.181471009993,110.75092530000256,53419.13638248 2025-03-29,02:33:54.000,88,11083665,12965,0,1743215633,12967.201679939993,110.82141660000343,53419.12939536 2025-03-29,02:33:55.000,88,11083691,12845,0,1743215634,12967.201679939993,110.90600616000302,53419.108434 2025-03-29,02:33:56.000,88,11083677,12845,0,1743215635,12967.228625179989,110.9271535500011,53419.1783052 2025-03-29,02:33:57.000,88,11083609,12925,0,1743215636,12967.269043039989,111.06813615000283,53419.199266560005 2025-03-29,02:33:58.000,88,11083650,13005,0,1743215637,12967.262306729994,111.08223441000155,53419.19227944001 2025-03-29,02:33:59.000,88,11083685,13005,0,1743215638,12967.269043039989,111.16682397000113,53419.17131808001 2025-03-29,02:34:00.000,88,11083659,12645,0,1743215639,12967.322933519994,111.21616788000392,53419.269137760006 2025-03-29,02:34:01.000,88,11083687,12765,0,1743215640,12967.34987875999,111.28665918000479,53419.248176400004 2025-03-29,02:34:02.000,88,11083637,12765,0,1743215641,12967.336406139999,111.36419960999774,53419.21324080001 2025-03-29,02:34:03.000,88,11083654,12885,0,1743215642,12967.309460899989,111.42059264999989,53419.248176400004 2025-03-29,02:34:04.000,88,11083682,12925,0,1743215643,12967.343142449994,111.46288743000332,53419.23420216 2025-03-29,02:34:05.000,88,11083716,12685,0,1743215644,12967.343142449994,111.49108395000076,53419.29708624 2025-03-29,02:34:06.000,88,11083672,13005,0,1743215645,12967.403769239994,111.59682089999842,53419.3529832 2025-03-29,02:34:07.000,88,11083638,12805,0,1743215646,12967.41724186,111.60387002999778,53419.318047600005 2025-03-29,02:34:08.000,88,11083689,12965,0,1743215647,12967.45765972,111.64616481000121,53419.32503472 2025-03-29,02:34:09.000,88,11083666,12925,0,1743215648,12967.47786865,111.695508720004,53419.39490592 2025-03-29,02:34:10.000,88,11083697,12805,0,1743215649,12967.525022819995,111.70960698000272,53419.38093168001 2025-03-29,02:34:11.000,88,11083645,12805,0,1743215650,12967.525022819995,111.75895088999823,53419.40189304 2025-03-29,02:34:12.000,88,11083630,12885,0,1743215651,12967.5789133,111.80829480000102,53419.38791880001 2025-03-29,02:34:13.000,88,11083604,12885,0,1743215652,12967.5789133,111.83649131999846,53419.45080288 2025-03-29,02:34:14.000,88,11083677,12965,0,1743215653,12967.5789133,111.81534393000038,53419.44381576 2025-03-29,02:34:15.000,88,11083609,12645,0,1743215654,12967.585649609995,111.87173697000253,53419.415867280004 2025-03-29,02:34:16.000,88,11083656,12765,0,1743215655,12967.585649609995,111.88583523000125,53419.45080288 2025-03-29,02:34:17.000,88,11083675,12645,0,1743215656,12967.61259484999,111.89993348999997,53419.47875136001 2025-03-29,02:34:18.000,88,11083691,12965,0,1743215657,12967.585649609995,111.93517914000404,53419.45080288 2025-03-29,02:34:19.000,88,11083691,12965,0,1743215658,12967.61259484999,111.91403174999868,53419.51368696 2025-03-29,02:34:20.000,88,11083638,12765,0,1743215659,12967.63954009,111.93517914000404,53419.52067408 2025-03-29,02:34:21.000,88,11083619,12965,0,1743215660,12967.646276399995,111.97042479000083,53419.47875136001 2025-03-29,02:34:22.000,88,11083642,12765,0,1743215661,12967.65974902,112.04796522000106,53419.51368696 2025-03-29,02:34:23.000,88,11083631,12965,0,1743215662,12967.666485329995,112.06911260999914,53419.49971272 2025-03-29,02:34:24.000,88,11083644,12805,0,1743215663,12967.666485329995,112.08321086999786,53419.49971272 2025-03-29,02:34:25.000,88,11083657,12845,0,1743215664,12967.65301270999,112.09730913000385,53419.50669984001 2025-03-29,02:34:26.000,88,11083644,12765,0,1743215665,12967.69343056999,112.11140739000257,53419.52067408 2025-03-29,02:34:27.000,88,11083664,12965,0,1743215666,12967.686694259995,112.10435826000321,53419.5625968 2025-03-29,02:34:28.000,88,11083680,12765,0,1743215667,12967.70016688,112.13255478000065,53419.534648320005 2025-03-29,02:34:29.000,88,11083648,12965,0,1743215668,12967.71363949999,112.12550565000129,53419.54862256001 2025-03-29,02:34:30.000,88,11083656,12965,0,1743215669,12967.70016688,112.14665303999936,53419.51368696 2025-03-29,02:34:31.000,88,11083680,12885,0,1743215670,12967.75405735999,112.16075129999808,53419.47875136001 2025-03-29,02:34:32.000,88,11083697,12725,0,1743215671,12967.75405735999,112.16780043000472,53419.50669984001 2025-03-29,02:34:33.000,88,11083641,12925,0,1743215672,12967.71363949999,112.16780043000472,53419.49971272 2025-03-29,02:34:34.000,88,11083628,12845,0,1743215673,12967.69343056999,112.19599695000215,53419.52766120001 2025-03-29,02:34:35.000,88,11083672,12765,0,1743215674,12967.71363949999,112.19599695000215,53419.4927256 2025-03-29,02:34:36.000,88,11083651,12965,0,1743215675,12967.706903189996,112.23124259999895,53419.47176424 2025-03-29,02:34:37.000,88,11083698,12925,0,1743215676,12967.706903189996,112.21714434000023,53419.51368696 2025-03-29,02:34:38.000,88,11083648,12965,0,1743215677,12967.72037581,112.20304608000151,53419.50669984001 2025-03-29,02:34:39.000,88,11083686,12965,0,1743215678,12967.69343056999,112.1889478200028,53419.50669984001 2025-03-29,02:34:40.000,88,11083625,12605,0,1743215679,12967.72037581,112.18189869000344,53419.4927256 2025-03-29,02:34:41.000,88,11083655,12725,0,1743215680,12967.70016688,112.18189869000344,53419.49971272 2025-03-29,02:34:42.000,88,11083721,12845,0,1743215681,12967.71363949999,112.16075129999808,53419.47875136001 2025-03-29,02:34:43.000,88,11083680,12925,0,1743215682,12967.747321049996,112.21009521000087,53419.4927256 2025-03-29,02:34:44.000,88,11083682,12885,0,1743215683,12967.75405735999,112.21714434000023,53419.49971272 2025-03-29,02:34:45.000,88,11083685,12965,0,1743215684,12967.75405735999,112.16075129999808,53419.45080288 2025-03-29,02:34:46.000,88,11083625,13285,0,1743215685,12967.73384842999,112.16075129999808,53419.45080288 2025-03-29,02:34:47.000,88,11083668,13005,0,1743215686,12967.7810026,112.16780043000472,53419.45080288 2025-03-29,02:34:48.000,88,11083675,13085,0,1743215687,12967.794475219991,112.19599695000215,53419.45080288 2025-03-29,02:34:49.000,88,11083693,13005,0,1743215688,12967.814684149991,112.19599695000215,53419.47176424 2025-03-29,02:34:50.000,88,11083641,12845,0,1743215689,12967.855102009991,112.18189869000344,53419.436828640006 2025-03-29,02:34:51.000,88,11083640,12845,0,1743215690,12967.882047250001,112.17484956000408,53419.47875136001 2025-03-29,02:34:52.000,88,11083626,12645,0,1743215691,12967.902256180001,112.12550565000129,53419.46477712 2025-03-29,02:34:53.000,88,11083652,12765,0,1743215692,12967.895519869991,112.13960391,53419.45080288 2025-03-29,02:34:54.000,88,11083693,12765,0,1743215693,12967.908992489996,112.13960391,53419.46477712 2025-03-29,02:34:55.000,88,11083636,13165,0,1743215694,12967.922465110001,112.13255478000065,53419.40888016001 2025-03-29,02:34:56.000,88,11083659,13045,0,1743215695,12967.929201419996,112.13960391,53419.4228544 2025-03-29,02:34:57.000,88,11083728,13045,0,1743215696,12967.983091900001,112.09730913000385,53419.40189304 2025-03-29,02:34:58.000,88,11083709,12645,0,1743215697,12967.976355589992,112.08321086999786,53419.415867280004 2025-03-29,02:34:59.000,88,11083632,13205,0,1743215698,12968.043718690002,112.08321086999786,53419.4228544 2025-03-29,02:35:00.000,88,11083640,12965,0,1743215699,12968.010037139997,112.0409160900017,53419.39490592 2025-03-29,02:35:01.000,88,11083633,12885,0,1743215700,12968.043718690002,111.99157217999891,53419.39490592 2025-03-29,02:35:02.000,88,11083683,12925,0,1743215701,12968.063927620002,111.9422282700034,53419.35997032001 2025-03-29,02:35:03.000,88,11083711,12885,0,1743215702,12968.084136550002,111.92108087999804,53419.42984152001 2025-03-29,02:35:04.000,88,11083649,12845,0,1743215703,12968.084136550002,111.83649131999846,53419.38093168001 2025-03-29,02:35:05.000,88,11083654,13285,0,1743215704,12968.063927620002,111.7941965400023,53419.33202184 2025-03-29,02:35:06.000,88,11083644,12965,0,1743215705,12968.084136550002,111.75190175999887,53419.366957440005 2025-03-29,02:35:07.000,88,11083651,12925,0,1743215706,12968.131290719997,111.695508720004,53419.32503472 2025-03-29,02:35:08.000,88,11083674,12965,0,1743215707,12968.117818099992,111.681410459998,53419.33900896001 2025-03-29,02:35:09.000,88,11083613,13005,0,1743215708,12968.151499649997,111.66026306999993,53419.31106048001 2025-03-29,02:35:10.000,88,11083649,12765,0,1743215709,12968.151499649997,111.63911568000185,53419.33202184 2025-03-29,02:35:11.000,88,11083684,12885,0,1743215710,12968.178444889993,111.66731219999929,53419.33900896001 2025-03-29,02:35:12.000,88,11083672,12965,0,1743215711,12968.198653819993,111.66026306999993,53419.29009912001 2025-03-29,02:35:13.000,88,11083669,12925,0,1743215712,12968.218862749993,111.65321394000057,53419.33900896001 2025-03-29,02:35:14.000,88,11083670,12885,0,1743215713,12968.239071679993,111.63206655000249,53419.35997032001 2025-03-29,02:35:15.000,88,11083657,12925,0,1743215714,12968.252544299998,111.70255785000336,53419.29708624 2025-03-29,02:35:16.000,88,11083704,12925,0,1743215715,12968.239071679993,111.70960698000272,53419.30407336 2025-03-29,02:35:17.000,88,11083650,12925,0,1743215716,12968.272753229998,111.74485262999951,53419.34599608 2025-03-29,02:35:18.000,88,11083669,12685,0,1743215717,12968.272753229998,111.7941965400023,53419.31106048001 2025-03-29,02:35:19.000,88,11083660,12885,0,1743215718,12968.326643709988,111.8294421899991,53419.31106048001 2025-03-29,02:35:20.000,88,11083647,13045,0,1743215719,12968.360325259993,111.89288436000061,53419.3529832 2025-03-29,02:35:21.000,88,11083689,12925,0,1743215720,12968.353588949998,111.92108087999804,53419.30407336 2025-03-29,02:35:22.000,88,11083668,12765,0,1743215721,12968.380534189993,111.99862130999827,53419.32503472 2025-03-29,02:35:23.000,88,11083671,13005,0,1743215722,12968.414215739998,112.02681783000298,53419.3529832 2025-03-29,02:35:24.000,88,11083661,12765,0,1743215723,12968.441160979994,112.09026000000449,53419.29708624 2025-03-29,02:35:25.000,88,11083692,12885,0,1743215724,12968.461369909994,112.09026000000449,53419.33202184 2025-03-29,02:35:26.000,88,11083668,13045,0,1743215725,12968.474842529999,112.13960391,53419.3529832 2025-03-29,02:35:27.000,88,11083650,12765,0,1743215726,12968.481578839994,112.18189869000344,53419.35997032001 2025-03-29,02:35:28.000,88,11083634,12685,0,1743215727,12968.474842529999,112.17484956000408,53419.318047600005 2025-03-29,02:35:29.000,88,11083639,12965,0,1743215728,12968.508524079989,112.21714434000023,53419.31106048001 2025-03-29,02:35:30.000,88,11083676,12885,0,1743215729,12968.555678249999,112.23124259999895,53419.33900896001 2025-03-29,02:35:31.000,88,11083701,12805,0,1743215730,12968.528733009989,112.1889478200028,53419.283112 2025-03-29,02:35:32.000,88,11083679,12685,0,1743215731,12968.61630504,112.19599695000215,53419.318047600005 2025-03-29,02:35:33.000,88,11083685,12965,0,1743215732,12968.58935979999,112.22419346999959,53419.33900896001 2025-03-29,02:35:34.000,88,11083610,12685,0,1743215733,12968.63651397,112.20304608000151,53419.32503472 2025-03-29,02:35:35.000,88,11083664,13205,0,1743215734,12968.58935979999,112.21009521000087,53419.25516352 2025-03-29,02:35:36.000,88,11083706,12965,0,1743215735,12968.61630504,112.20304608000151,53419.27612488 2025-03-29,02:35:37.000,88,11083651,13045,0,1743215736,12968.62977765999,112.16780043000472,53419.30407336 2025-03-29,02:35:38.000,88,11083678,13165,0,1743215737,12968.643250279994,112.1889478200028,53419.31106048001 2025-03-29,02:35:39.000,88,11083696,13045,0,1743215738,12968.643250279994,112.12550565000129,53419.283112 2025-03-29,02:35:40.000,88,11083706,12965,0,1743215739,12968.643250279994,112.20304608000151,53419.283112 2025-03-29,02:35:41.000,88,11083690,12965,0,1743215740,12968.643250279994,112.23124259999895,53419.31106048001 2025-03-29,02:35:42.000,88,11083655,12925,0,1743215741,12968.64998658999,112.25943912000366,53419.33202184 2025-03-29,02:35:43.000,88,11083676,12965,0,1743215742,12968.643250279994,112.26648825000302,53419.318047600005 2025-03-29,02:35:44.000,88,11083713,13125,0,1743215743,12968.64998658999,112.31583215999854,53419.31106048001 2025-03-29,02:35:45.000,88,11083673,13085,0,1743215744,12968.663459209994,112.3863234599994,53419.283112 2025-03-29,02:35:46.000,88,11083656,12925,0,1743215745,12968.623041349994,112.42156911000347,53419.26215064001 2025-03-29,02:35:47.000,88,11083641,12965,0,1743215746,12968.58935979999,112.5343551900005,53419.248176400004 2025-03-29,02:35:48.000,88,11083629,12925,0,1743215747,12968.575887179999,112.597797360002,53419.27612488 2025-03-29,02:35:49.000,88,11083696,12885,0,1743215748,12968.535469319999,112.66828866000287,53419.29708624 2025-03-29,02:35:50.000,88,11083673,13085,0,1743215749,12968.501787769994,112.75992735000182,53419.26215064001 2025-03-29,02:35:51.000,88,11083665,13525,0,1743215750,12968.488315149989,112.83041865000268,53419.30407336 2025-03-29,02:35:52.000,88,11083641,12805,0,1743215751,12968.481578839994,112.90795908000291,53419.318047600005 2025-03-29,02:35:53.000,88,11083665,13045,0,1743215752,12968.461369909994,112.98549951000314,53419.33900896001 2025-03-29,02:35:54.000,88,11083690,12925,0,1743215753,12968.441160979994,113.055990810004,53419.366957440005 2025-03-29,02:35:55.000,88,11083677,13005,0,1743215754,12968.427688359989,113.11943297999824,53419.38093168001 2025-03-29,02:35:56.000,88,11083677,12925,0,1743215755,12968.380534189993,113.16172776000167,53419.35997032001 2025-03-29,02:35:57.000,88,11083626,13045,0,1743215756,12968.367061569988,113.20402253999782,53419.34599608 2025-03-29,02:35:58.000,88,11083683,13165,0,1743215757,12968.346852639988,113.26041557999997,53419.38791880001 2025-03-29,02:35:59.000,88,11083684,12925,0,1743215758,12968.326643709988,113.28156296999805,53419.38093168001 2025-03-29,02:36:00.000,88,11083676,12845,0,1743215759,12968.333380019998,113.30975949000276,53419.32503472 2025-03-29,02:36:01.000,88,11083668,13045,0,1743215760,12968.340116329993,113.38025079000363,53419.33202184 2025-03-29,02:36:02.000,88,11083642,12765,0,1743215761,12968.353588949998,113.34500513999956,53419.32503472 2025-03-29,02:36:03.000,88,11083709,13165,0,1743215762,12968.333380019998,113.4013981800017,53419.33900896001 2025-03-29,02:36:04.000,88,11083669,12965,0,1743215763,12968.319907399993,113.41549644000042,53419.30407336 2025-03-29,02:36:05.000,88,11083682,13245,0,1743215764,12968.340116329993,113.35910339999828,53419.31106048001 2025-03-29,02:36:06.000,88,11083621,12925,0,1743215765,12968.367061569988,113.36615253000491,53419.39490592 2025-03-29,02:36:07.000,88,11083670,12885,0,1743215766,12968.367061569988,113.34500513999956,53419.35997032001 2025-03-29,02:36:08.000,88,11083699,12805,0,1743215767,12968.373797879998,113.35205426999892,53419.37394456 2025-03-29,02:36:09.000,88,11083648,12765,0,1743215768,12968.373797879998,113.3379560100002,53419.366957440005 2025-03-29,02:36:10.000,88,11083674,13005,0,1743215769,12968.340116329993,113.30975949000276,53419.34599608 2025-03-29,02:36:11.000,88,11083675,12765,0,1743215770,12968.353588949998,113.29566123000404,53419.33900896001 2025-03-29,02:36:12.000,88,11083592,12925,0,1743215771,12968.373797879998,113.29566123000404,53419.38093168001 2025-03-29,02:36:13.000,88,11083699,12805,0,1743215772,12968.346852639988,113.24631732000125,53419.318047600005 2025-03-29,02:36:14.000,88,11083710,12925,0,1743215773,12968.340116329993,113.21107167000446,53419.33202184 2025-03-29,02:36:15.000,88,11083718,13005,0,1743215774,12968.319907399993,113.22516993000318,53419.32503472 2025-03-29,02:36:16.000,88,11083665,13165,0,1743215775,12968.313171089998,113.1899242799991,53419.33900896001 2025-03-29,02:36:17.000,88,11083672,12845,0,1743215776,12968.326643709988,113.14058037000359,53419.32503472 2025-03-29,02:36:18.000,88,11083698,13005,0,1743215777,12968.306434779988,113.11943297999824,53419.29708624 2025-03-29,02:36:19.000,88,11083693,12965,0,1743215778,12968.266016920003,113.09828559000016,53419.22721504 2025-03-29,02:36:20.000,88,11083746,13085,0,1743215779,12968.306434779988,113.09828559000016,53419.29009912001 2025-03-29,02:36:21.000,88,11083712,13005,0,1743215780,12968.299698469993,113.06303994000336,53419.26215064001 2025-03-29,02:36:22.000,88,11083706,13005,0,1743215781,12968.286225849988,113.04189254999801,53419.21324080001 2025-03-29,02:36:23.000,88,11083700,12845,0,1743215782,12968.279489539993,113.01369603000057,53419.248176400004 2025-03-29,02:36:24.000,88,11083692,12925,0,1743215783,12968.313171089998,112.98549951000314,53419.22721504 2025-03-29,02:36:25.000,88,11083730,12885,0,1743215784,12968.292962159998,112.89386082000419,53419.199266560005 2025-03-29,02:36:26.000,88,11083696,12845,0,1743215785,12968.292962159998,112.87271342999884,53419.19227944001 2025-03-29,02:36:27.000,88,11083693,12805,0,1743215786,12968.299698469993,112.8092712600046,53419.1783052 2025-03-29,02:36:28.000,88,11083694,12605,0,1743215787,12968.313171089998,112.7810747399999,53419.12939536 2025-03-29,02:36:29.000,88,11083730,13005,0,1743215788,12968.367061569988,112.73877996000374,53419.108434 2025-03-29,02:36:30.000,88,11083700,12965,0,1743215789,12968.387270499989,112.69648518000031,53419.06651128 2025-03-29,02:36:31.000,88,11083694,12965,0,1743215790,12968.400743119993,112.65419040000415,53419.06651128 2025-03-29,02:36:32.000,88,11083692,12965,0,1743215791,12968.427688359989,112.62599387999944,53419.09445976001 2025-03-29,02:36:33.000,88,11083714,12885,0,1743215792,12968.528733009989,112.58369910000329,53419.09445976001 2025-03-29,02:36:34.000,88,11083718,12765,0,1743215793,12968.528733009989,112.51320780000242,53419.08747264 2025-03-29,02:36:35.000,88,11083670,12925,0,1743215794,12968.56915086999,112.52025693000178,53419.06651128 2025-03-29,02:36:36.000,88,11083676,13045,0,1743215795,12968.58935979999,112.46386388999963,53419.01760144 2025-03-29,02:36:37.000,88,11083615,12685,0,1743215796,12968.62977765999,112.46386388999963,53418.982665840005 2025-03-29,02:36:38.000,88,11083705,12765,0,1743215797,12968.73755862,112.4850112799977,53418.99664008 2025-03-29,02:36:39.000,88,11083672,12765,0,1743215798,12968.73082230999,112.41451998000412,53419.00362720001 2025-03-29,02:36:40.000,88,11083675,12885,0,1743215799,12968.75103123999,112.37222520000068,53419.01061432 2025-03-29,02:36:41.000,88,11083728,12605,0,1743215800,12968.784712789995,112.34402868000325,53418.9686916 2025-03-29,02:36:42.000,88,11083640,12925,0,1743215801,12968.845339579995,112.32993042000453,53419.01061432 2025-03-29,02:36:43.000,88,11083682,12965,0,1743215802,12968.87228481999,112.29468477000046,53418.982665840005 2025-03-29,02:36:44.000,88,11083668,12885,0,1743215803,12968.8588122,112.23829172999831,53418.90580752001 2025-03-29,02:36:45.000,88,11083679,12525,0,1743215804,12968.87228481999,112.20304608000151,53418.98965296 2025-03-29,02:36:46.000,88,11083716,12845,0,1743215805,12968.89249374999,112.21009521000087,53418.95471736001 2025-03-29,02:36:47.000,88,11083609,13125,0,1743215806,12968.926175299996,112.16075129999808,53418.982665840005 2025-03-29,02:36:48.000,88,11083672,13045,0,1743215807,12968.946384229996,112.10435826000321,53419.02458856001 2025-03-29,02:36:49.000,88,11083678,13005,0,1743215808,12969.013747329991,112.05501435000042,53418.98965296 2025-03-29,02:36:50.000,88,11083614,12845,0,1743215809,12969.027219949996,112.02681783000298,53418.982665840005 2025-03-29,02:36:51.000,88,11083684,13125,0,1743215810,12969.007011019996,111.98452304999955,53418.97567872001 2025-03-29,02:36:52.000,88,11083692,12965,0,1743215811,12969.0609015,111.9422282700034,53418.982665840005 2025-03-29,02:36:53.000,88,11083639,12765,0,1743215812,12969.0609015,111.91403174999868,53418.98965296 2025-03-29,02:36:54.000,88,11083625,12965,0,1743215813,12969.087846739996,111.85763871000381,53418.982665840005 2025-03-29,02:36:55.000,88,11083684,12965,0,1743215814,12969.128264599996,111.80829480000102,53418.97567872001 2025-03-29,02:36:56.000,88,11083678,12685,0,1743215815,12969.087846739996,111.75895088999823,53418.933756000006 2025-03-29,02:36:57.000,88,11083677,12885,0,1743215816,12969.121528290001,111.70960698000272,53419.00362720001 2025-03-29,02:36:58.000,88,11083656,12765,0,1743215817,12969.141737220001,111.65321394000057,53418.9686916 2025-03-29,02:36:59.000,88,11083657,12805,0,1743215818,12969.155209839992,111.61796829000377,53418.982665840005 2025-03-29,02:37:00.000,88,11083694,12965,0,1743215819,12969.222572940002,111.5474769900029,53418.99664008 2025-03-29,02:37:01.000,88,11083629,12925,0,1743215820,12969.236045559992,111.5474769900029,53419.01760144 2025-03-29,02:37:02.000,88,11083694,12605,0,1743215821,12969.262990800002,111.49108395000076,53418.933756000006 2025-03-29,02:37:03.000,88,11083624,12885,0,1743215822,12969.283199730002,111.41354352000053,53418.94773024 2025-03-29,02:37:04.000,88,11083654,12925,0,1743215823,12969.337090209992,111.36419960999774,53418.9686916 2025-03-29,02:37:05.000,88,11083645,12925,0,1743215824,12969.397716999993,111.35010134999902,53418.96170448 2025-03-29,02:37:06.000,88,11083611,13165,0,1743215825,12969.478552719993,111.29370831000415,53418.96170448 2025-03-29,02:37:07.000,88,11083683,13005,0,1743215826,12969.525706889988,111.25141353000072,53418.97567872001 2025-03-29,02:37:08.000,88,11083648,12845,0,1743215827,12969.566124749988,111.21616788000392,53418.92676888001 2025-03-29,02:37:09.000,88,11083655,13045,0,1743215828,12969.646960469989,111.19502048999857,53418.98965296 2025-03-29,02:37:10.000,88,11083642,13045,0,1743215829,12969.667169399989,111.18092222999985,53418.99664008 2025-03-29,02:37:11.000,88,11083730,12845,0,1743215830,12969.734532499999,111.18092222999985,53419.00362720001 2025-03-29,02:37:12.000,88,11083698,12885,0,1743215831,12969.76821404999,111.11748005999834,53418.98965296 2025-03-29,02:37:13.000,88,11083702,12765,0,1743215832,12969.83557715,111.11748005999834,53418.98965296 2025-03-29,02:37:14.000,88,11083688,12805,0,1743215833,12969.862522389994,111.0892835400009,53418.99664008 2025-03-29,02:37:15.000,88,11083715,12965,0,1743215834,12969.85578608,111.09633267000027,53419.00362720001 2025-03-29,02:37:16.000,88,11083726,13045,0,1743215835,12969.9366218,111.08223441000155,53419.01760144 2025-03-29,02:37:17.000,88,11083689,12725,0,1743215836,12970.01072120999,111.05403789000411,53419.01760144 2025-03-29,02:37:18.000,88,11083710,12805,0,1743215837,12970.03093013999,111.03289049999876,53419.031575680005 2025-03-29,02:37:19.000,88,11083695,13285,0,1743215838,12970.084820619995,111.0258413699994,53419.05952416 2025-03-29,02:37:20.000,88,11083631,12805,0,1743215839,12970.11850217,111.06108702000347,53419.05952416 2025-03-29,02:37:21.000,88,11083699,13285,0,1743215840,12970.15218371999,111.0892835400009,53419.101446880006 2025-03-29,02:37:22.000,88,11083705,12965,0,1743215841,12970.185865269996,111.10338179999962,53419.101446880006 2025-03-29,02:37:23.000,88,11083637,12965,0,1743215842,12970.19260157999,111.11748005999834,53419.13638248 2025-03-29,02:37:24.000,88,11083697,13005,0,1743215843,12970.212810509991,111.11043092999898,53419.12939536 2025-03-29,02:37:25.000,88,11083693,12885,0,1743215844,12970.253228369991,111.10338179999962,53419.15734384 2025-03-29,02:37:26.000,88,11083692,13085,0,1743215845,12970.293646229991,111.13157832000434,53419.17131808001 2025-03-29,02:37:27.000,88,11083697,12885,0,1743215846,12970.300382540001,111.11043092999898,53419.1783052 2025-03-29,02:37:28.000,88,11083730,13005,0,1743215847,12970.320591470001,111.13157832000434,53419.199266560005 2025-03-29,02:37:29.000,88,11083667,13005,0,1743215848,12970.367745639996,111.1386274500037,53419.1783052 2025-03-29,02:37:30.000,88,11083717,12605,0,1743215849,12970.394690879992,111.10338179999962,53419.24118928001 2025-03-29,02:37:31.000,88,11083664,12925,0,1743215850,12970.387954569997,111.15272571000241,53419.26215064001 2025-03-29,02:37:32.000,88,11083696,12965,0,1743215851,12970.435108739992,111.16682397000113,53419.21324080001 2025-03-29,02:37:33.000,88,11083697,13045,0,1743215852,12970.455317669992,111.17387310000049,53419.22721504 2025-03-29,02:37:34.000,88,11083683,13205,0,1743215853,12970.509208149997,111.20206961999793,53419.283112 2025-03-29,02:37:35.000,88,11083665,12805,0,1743215854,12970.495735529992,111.20206961999793,53419.29708624 2025-03-29,02:37:36.000,88,11083690,12845,0,1743215855,12970.542889700002,111.22321701000328,53419.31106048001 2025-03-29,02:37:37.000,88,11083653,12805,0,1743215856,12970.616989109993,111.21616788000392,53419.29708624 2025-03-29,02:37:38.000,88,11083673,12845,0,1743215857,12970.603516490002,111.26551178999944,53419.33900896001 2025-03-29,02:37:39.000,88,11083714,12965,0,1743215858,12970.670879589998,111.32190483000159,53419.32503472 2025-03-29,02:37:40.000,88,11083710,12925,0,1743215859,12970.731506379998,111.32895396000094,53419.3529832 2025-03-29,02:37:41.000,88,11083677,12605,0,1743215860,12970.751715309998,111.39239613000245,53419.40888016001 2025-03-29,02:37:42.000,88,11083676,12965,0,1743215861,12970.798869479993,111.43469090999861,53419.38093168001 2025-03-29,02:37:43.000,88,11083715,12805,0,1743215862,12970.839287339993,111.49813308000012,53419.45779000001 2025-03-29,02:37:44.000,88,11083670,12965,0,1743215863,12970.859496269994,111.58977176999906,53419.436828640006 2025-03-29,02:37:45.000,88,11083667,12965,0,1743215864,12970.933595679999,111.66731219999929,53419.534648320005 2025-03-29,02:37:46.000,88,11083704,13285,0,1743215865,12970.920123059994,111.74485262999951,53419.55560968001 2025-03-29,02:37:47.000,88,11083760,12885,0,1743215866,12970.974013539999,111.84354044999782,53419.56958392 2025-03-29,02:37:48.000,88,11083683,13045,0,1743215867,12971.021167709994,111.88583523000125,53419.59054528 2025-03-29,02:37:49.000,88,11083755,12925,0,1743215868,12971.021167709994,112.01271957000426,53419.56958392 2025-03-29,02:37:50.000,88,11083675,12845,0,1743215869,12971.02790401999,112.0761617399985,53419.632468 2025-03-29,02:37:51.000,88,11083737,12605,0,1743215870,12971.05484926,112.21714434000023,53419.64644224001 2025-03-29,02:37:52.000,88,11083668,12685,0,1743215871,12971.142421289995,112.30878302999918,53419.69535208001 2025-03-29,02:37:53.000,88,11083697,12925,0,1743215872,12971.15589391,112.40747085000476,53419.68836496 2025-03-29,02:37:54.000,88,11083729,12885,0,1743215873,12971.203048079995,112.49206041000434,53419.75823616 2025-03-29,02:37:55.000,88,11083741,12965,0,1743215874,12971.182839149995,112.56960084000457,53419.751249040004 2025-03-29,02:37:56.000,88,11083724,12725,0,1743215875,12971.18957545999,112.6471412700048,53419.79317176001 2025-03-29,02:37:57.000,88,11083711,12925,0,1743215876,12971.243465939995,112.7458290900031,53419.76522328001 2025-03-29,02:37:58.000,88,11083700,13045,0,1743215877,12971.25020224999,112.78812386999925,53419.79317176001 2025-03-29,02:37:59.000,88,11083635,12845,0,1743215878,12971.283883799995,112.90090995000355,53419.821120240005 2025-03-29,02:38:00.000,88,11083698,12925,0,1743215879,12971.33103796999,112.98549951000314,53419.8770172 2025-03-29,02:38:01.000,88,11083704,12845,0,1743215880,12971.324301659995,113.10533471999952,53419.89797856 2025-03-29,02:38:02.000,88,11083731,12765,0,1743215881,12971.37819214,113.21107167000446,53419.939901280006 2025-03-29,02:38:03.000,88,11083719,12925,0,1743215882,12971.39840107,113.26041557999997,53419.98182400001 2025-03-29,02:38:04.000,88,11083718,13085,0,1743215883,12971.452291549991,113.35910339999828,53419.988811120005 2025-03-29,02:38:05.000,88,11083671,13085,0,1743215884,12971.45902786,113.40844731000107,53420.00977248001 2025-03-29,02:38:06.000,88,11083687,13125,0,1743215885,12971.492709409991,113.50008600000001,53420.02374672 2025-03-29,02:38:07.000,88,11083692,12805,0,1743215886,12971.526390959996,113.59172468999896,53420.037720960005 2025-03-29,02:38:08.000,88,11083652,12805,0,1743215887,12971.553336199991,113.63401947000239,53420.04470808 2025-03-29,02:38:09.000,88,11083692,13045,0,1743215888,12971.587017749996,113.6833633799979,53420.05868232001 2025-03-29,02:38:10.000,88,11083742,12605,0,1743215889,12971.667853469997,113.71860903000197,53420.05868232001 2025-03-29,02:38:11.000,88,11083724,12925,0,1743215890,12971.667853469997,113.81024772000092,53420.09361792 2025-03-29,02:38:12.000,88,11083683,13005,0,1743215891,12971.688062399997,113.87368989000242,53420.09361792 2025-03-29,02:38:13.000,88,11083691,12765,0,1743215892,12971.762161810002,113.92303379999794,53420.086630800004 2025-03-29,02:38:14.000,88,11083650,12965,0,1743215893,12971.701535020002,113.95827945000201,53420.14951488001 2025-03-29,02:38:15.000,88,11083722,13005,0,1743215894,12971.775634429992,114.0076233600048,53420.156502000005 2025-03-29,02:38:16.000,88,11083682,12885,0,1743215895,12971.822788600002,114.02877075000288,53420.16348912 2025-03-29,02:38:17.000,88,11083674,12765,0,1743215896,12971.849733839997,114.04991814000095,53420.16348912 2025-03-29,02:38:18.000,88,11083672,13085,0,1743215897,12971.944042179988,114.08516378999775,53420.23336032 2025-03-29,02:38:19.000,88,11083683,12965,0,1743215898,12971.950778489998,114.15565508999862,53420.26829592001 2025-03-29,02:38:20.000,88,11083650,12965,0,1743215899,12972.011405279998,114.15565508999862,53420.22637320001 2025-03-29,02:38:21.000,88,11083703,12685,0,1743215900,12972.085504689989,114.21204813000077,53420.26829592001 2025-03-29,02:38:22.000,88,11083667,12885,0,1743215901,12972.132658859999,114.26139204000356,53420.21938608001 2025-03-29,02:38:23.000,88,11083649,13005,0,1743215902,12972.146131479989,114.26139204000356,53420.28227016 2025-03-29,02:38:24.000,88,11083692,12965,0,1743215903,12972.213494579999,114.27549030000228,53420.29624440001 2025-03-29,02:38:25.000,88,11083703,13205,0,1743215904,12972.240439819994,114.289588560001,53420.31021864 2025-03-29,02:38:26.000,88,11083684,13005,0,1743215905,12972.233703509999,114.34598160000314,53420.31021864 2025-03-29,02:38:27.000,88,11083685,12885,0,1743215906,12972.32801184999,114.33188334000442,53420.275283040006 2025-03-29,02:38:28.000,88,11083673,12925,0,1743215907,12972.36842970999,114.3530307300025,53420.33118 2025-03-29,02:38:29.000,88,11083709,12925,0,1743215908,12972.39537495,114.36712899000122,53420.31720576001 2025-03-29,02:38:30.000,88,11083722,12805,0,1743215909,12972.442529119995,114.42352203000337,53420.29624440001 2025-03-29,02:38:31.000,88,11083707,12925,0,1743215910,12972.503155909995,114.43762029000209,53420.34515424001 2025-03-29,02:38:32.000,88,11083650,12805,0,1743215911,12972.51662853,114.4517185500008,53420.35214136 2025-03-29,02:38:33.000,88,11083699,13125,0,1743215912,12972.543573769995,114.45876768000016,53420.29624440001 2025-03-29,02:38:34.000,88,11083689,12965,0,1743215913,12972.604200559996,114.46581680999952,53420.31720576001 2025-03-29,02:38:35.000,88,11083756,13205,0,1743215914,12972.624409489996,114.49401333000424,53420.38707696001 2025-03-29,02:38:36.000,88,11083676,13085,0,1743215915,12972.61767318,114.51516072000231,53420.38008984 2025-03-29,02:38:37.000,88,11083630,12805,0,1743215916,12972.711981519991,114.54335723999975,53420.373102720005 2025-03-29,02:38:38.000,88,11083711,12965,0,1743215917,12972.6985089,114.55040636999911,53420.36611560001 2025-03-29,02:38:39.000,88,11083704,12805,0,1743215918,12972.718717830001,114.55745549999847,53420.35912848 2025-03-29,02:38:40.000,88,11083672,12925,0,1743215919,12972.772608309991,114.5997502800019,53420.35912848 2025-03-29,02:38:41.000,88,11083677,12845,0,1743215920,12972.779344620001,114.6349959299987,53420.373102720005 2025-03-29,02:38:42.000,88,11083629,12765,0,1743215921,12972.819762480001,114.65614332000405,53420.36611560001 2025-03-29,02:38:43.000,88,11083686,12685,0,1743215922,12972.866916649997,114.62794679999934,53420.36611560001 2025-03-29,02:38:44.000,88,11083724,12925,0,1743215923,12972.873652959992,114.62089766999998,53420.36611560001 2025-03-29,02:38:45.000,88,11083717,12725,0,1743215924,12972.920807130002,114.5997502800019,53420.35214136 2025-03-29,02:38:46.000,88,11083665,13165,0,1743215925,12972.927543439997,114.6349959299987,53420.39406408001 2025-03-29,02:38:47.000,88,11083658,12605,0,1743215926,12972.920807130002,114.62794679999934,53420.39406408001 2025-03-29,02:38:48.000,88,11083630,12845,0,1743215927,12972.981433920002,114.5997502800019,53420.35214136 2025-03-29,02:38:49.000,88,11083666,13045,0,1743215928,12973.008379159997,114.61384854000062,53420.4010512 2025-03-29,02:38:50.000,88,11083683,12685,0,1743215929,12973.015115469992,114.57155376000446,53420.373102720005 2025-03-29,02:38:51.000,88,11083689,12925,0,1743215930,12973.042060710002,114.56450462999783,53420.35912848 2025-03-29,02:38:52.000,88,11083637,13045,0,1743215931,12973.069005949998,114.56450462999783,53420.33816712 2025-03-29,02:38:53.000,88,11083719,12925,0,1743215932,12973.042060710002,114.53630811000039,53420.29624440001 2025-03-29,02:38:54.000,88,11083675,13125,0,1743215933,12973.082478570002,114.50811159000295,53420.35214136 2025-03-29,02:38:55.000,88,11083697,13005,0,1743215934,12973.089214879998,114.52220985000167,53420.35214136 2025-03-29,02:38:56.000,88,11083666,13005,0,1743215935,12973.089214879998,114.48696420000488,53420.33816712 2025-03-29,02:38:57.000,88,11083675,13085,0,1743215936,12973.089214879998,114.41647290000401,53420.33118 2025-03-29,02:38:58.000,88,11083714,12925,0,1743215937,12973.082478570002,114.38122724999994,53420.34515424001 2025-03-29,02:38:59.000,88,11083657,13285,0,1743215938,12973.095951189993,114.32483420999779,53420.30323152 2025-03-29,02:39:00.000,88,11083695,12805,0,1743215939,12973.116160119993,114.30368681999971,53420.26829592001 2025-03-29,02:39:01.000,88,11083722,12765,0,1743215940,12973.095951189993,114.20499900000141,53420.29624440001 2025-03-29,02:39:02.000,88,11083703,12885,0,1743215941,12973.102687500003,114.19090074000269,53420.26829592001 2025-03-29,02:39:03.000,88,11083700,13045,0,1743215942,12973.082478570002,114.1415568299999,53420.2613088 2025-03-29,02:39:04.000,88,11083692,12725,0,1743215943,12973.089214879998,114.1063111800031,53420.2613088 2025-03-29,02:39:05.000,88,11083686,13125,0,1743215944,12973.062269640002,114.07106552999903,53420.1914376 2025-03-29,02:39:06.000,88,11083675,12805,0,1743215945,12973.042060710002,114.04991814000095,53420.22637320001 2025-03-29,02:39:07.000,88,11083666,13325,0,1743215946,12973.055533329993,113.98647596999945,53420.21938608001 2025-03-29,02:39:08.000,88,11083679,12805,0,1743215947,12972.994906539992,113.97942684000009,53420.19842472001 2025-03-29,02:39:09.000,88,11083655,12965,0,1743215948,12972.981433920002,113.9935250999988,53420.18445048 2025-03-29,02:39:10.000,88,11083727,12685,0,1743215949,12972.954488679992,113.9935250999988,53420.254321680004 2025-03-29,02:39:11.000,88,11083708,12965,0,1743215950,12972.927543439997,113.97942684000009,53420.156502000005 2025-03-29,02:39:12.000,88,11083713,12765,0,1743215951,12972.893861889992,113.95123032000265,53420.086630800004 2025-03-29,02:39:13.000,88,11083650,12885,0,1743215952,12972.819762480001,113.95827945000201,53420.14951488001 2025-03-29,02:39:14.000,88,11083697,12965,0,1743215953,12972.799553550001,113.95827945000201,53420.12855352001 2025-03-29,02:39:15.000,88,11083710,12925,0,1743215954,12972.786080929996,113.90893553999922,53420.10060504001 2025-03-29,02:39:16.000,88,11083720,12845,0,1743215955,12972.759135690001,113.88778815000114,53420.06566944 2025-03-29,02:39:17.000,88,11083714,12845,0,1743215956,12972.738926760001,113.8595916300037,53420.0167596 2025-03-29,02:39:18.000,88,11083652,12845,0,1743215957,12972.711981519991,113.87368989000242,53419.99579824 2025-03-29,02:39:19.000,88,11083700,12965,0,1743215958,12972.671563659991,113.84549336999771,53419.99579824 2025-03-29,02:39:20.000,88,11083661,12965,0,1743215959,12972.671563659991,113.83844423999835,53419.98182400001 2025-03-29,02:39:21.000,88,11083656,13085,0,1743215960,12972.644618419996,113.78910033000284,53419.9468884 2025-03-29,02:39:22.000,88,11083658,12925,0,1743215961,12972.63788211,113.80319859000156,53419.93291416001 2025-03-29,02:39:23.000,88,11083666,12885,0,1743215962,12972.583991629996,113.81729685000028,53419.92592704 2025-03-29,02:39:24.000,88,11083646,13005,0,1743215963,12972.57725532,113.75385467999877,53419.92592704 2025-03-29,02:39:25.000,88,11083731,12805,0,1743215964,12972.57051900999,113.78205120000348,53419.90496568 2025-03-29,02:39:26.000,88,11083742,12925,0,1743215965,12972.55704639,113.76795294000476,53419.89797856 2025-03-29,02:39:27.000,88,11083693,13245,0,1743215966,12972.563782699995,113.74680554999941,53419.86304296001 2025-03-29,02:39:28.000,88,11083681,13285,0,1743215967,12972.55031007999,113.73270729000069,53419.84906872 2025-03-29,02:39:29.000,88,11083683,12605,0,1743215968,12972.53683746,113.71155990000261,53419.88400432001 2025-03-29,02:39:30.000,88,11083666,12765,0,1743215969,12972.482946979995,113.69041251000453,53419.84906872 2025-03-29,02:39:31.000,88,11083710,12845,0,1743215970,12972.46947435999,113.62697034000303,53419.77919752 2025-03-29,02:39:32.000,88,11083721,12685,0,1743215971,12972.48968328999,113.66221598999982,53419.74426192001 2025-03-29,02:39:33.000,88,11083689,13085,0,1743215972,12972.44926542999,113.63401947000239,53419.751249040004 2025-03-29,02:39:34.000,88,11083682,12925,0,1743215973,12972.442529119995,113.60582294999767,53419.702339200005 2025-03-29,02:39:35.000,88,11083694,12805,0,1743215974,12972.39537495,113.59172468999896,53419.67439072001 2025-03-29,02:39:36.000,88,11083699,12925,0,1743215975,12972.41558388,113.53533165000408,53419.751249040004 2025-03-29,02:39:37.000,88,11083689,12805,0,1743215976,12972.41558388,113.52123338999809,53419.70932632 2025-03-29,02:39:38.000,88,11083657,12845,0,1743215977,12972.36842970999,113.52123338999809,53419.70932632 2025-03-29,02:39:39.000,88,11083638,12965,0,1743215978,12972.381902329995,113.50008600000001,53419.64644224001 2025-03-29,02:39:40.000,88,11083676,12965,0,1743215979,12972.37516602,113.50008600000001,53419.67439072001 2025-03-29,02:39:41.000,88,11083701,12765,0,1743215980,12972.40884756999,113.50008600000001,53419.62548088001 2025-03-29,02:39:42.000,88,11083693,12765,0,1743215981,12972.38863863999,113.49303687000065,53419.61849376 2025-03-29,02:39:43.000,88,11083655,12805,0,1743215982,12972.34822077999,113.49303687000065,53419.64644224001 2025-03-29,02:39:44.000,88,11083686,12685,0,1743215983,12972.361693399995,113.49303687000065,53419.61849376 2025-03-29,02:39:45.000,88,11083662,12885,0,1743215984,12972.321275539995,113.47188948000257,53419.583558160004 2025-03-29,02:39:46.000,88,11083731,12805,0,1743215985,12972.321275539995,113.51418425999873,53419.5625968 2025-03-29,02:39:47.000,88,11083647,12965,0,1743215986,12972.280857679994,113.54238078000344,53419.59753240001 2025-03-29,02:39:48.000,88,11083634,12765,0,1743215987,12972.28759398999,113.57057730000088,53419.54163544 2025-03-29,02:39:49.000,88,11083659,12805,0,1743215988,12972.280857679994,113.59172468999896,53419.55560968001 2025-03-29,02:39:50.000,88,11083676,12885,0,1743215989,12972.213494579999,113.61287208000431,53419.50669984001 2025-03-29,02:39:51.000,88,11083682,12965,0,1743215990,12972.18654933999,113.65516686000046,53419.54163544 2025-03-29,02:39:52.000,88,11083642,12885,0,1743215991,12972.20675826999,113.6481177300011,53419.54163544 2025-03-29,02:39:53.000,88,11083702,12965,0,1743215992,12972.159604099994,113.69041251000453,53419.54862256001 2025-03-29,02:39:54.000,88,11083702,12925,0,1743215993,12972.152867789999,113.69041251000453,53419.534648320005 2025-03-29,02:39:55.000,88,11083675,12845,0,1743215994,12972.132658859999,113.71860903000197,53419.55560968001 2025-03-29,02:39:56.000,88,11083705,12845,0,1743215995,12972.132658859999,113.76090380999813,53419.583558160004 2025-03-29,02:39:57.000,88,11083673,12925,0,1743215996,12972.152867789999,113.74680554999941,53419.51368696 2025-03-29,02:39:58.000,88,11083652,12805,0,1743215997,12972.092240999998,113.83844423999835,53419.534648320005 2025-03-29,02:39:59.000,88,11083649,12765,0,1743215998,12972.105713619989,113.83844423999835,53419.51368696 2025-03-29,02:40:00.000,88,11083691,12725,0,1743215999,12972.098977309994,113.90188640999986,53419.50669984001 2025-03-29,02:40:01.000,88,11083703,12885,0,1743216000,12972.152867789999,113.8948372800005,53419.49971272 2025-03-29,02:40:02.000,88,11083639,12765,0,1743216001,12972.092240999998,113.91598466999858,53419.47875136001 2025-03-29,02:40:03.000,88,11083658,12725,0,1743216002,12972.125922549989,113.95827945000201,53419.49971272 2025-03-29,02:40:04.000,88,11083673,12685,0,1743216003,12972.173076719999,113.9935250999988,53419.51368696 2025-03-29,02:40:05.000,88,11083666,13005,0,1743216004,12972.132658859999,114.01467249000416,53419.49971272 2025-03-29,02:40:06.000,88,11083672,13125,0,1743216005,12972.146131479989,114.02877075000288,53419.54163544 2025-03-29,02:40:07.000,88,11083647,12925,0,1743216006,12972.18654933999,114.02172162000352,53419.52766120001 2025-03-29,02:40:08.000,88,11083682,13125,0,1743216007,12972.166340409989,114.0428690100016,53419.51368696 2025-03-29,02:40:09.000,88,11083698,12845,0,1743216008,12972.173076719999,114.06401639999967,53419.59054528 2025-03-29,02:40:10.000,88,11083679,12765,0,1743216009,12972.159604099994,114.07811465999839,53419.56958392 2025-03-29,02:40:11.000,88,11083681,12765,0,1743216010,12972.22696719999,114.08516378999775,53419.59054528 2025-03-29,02:40:12.000,88,11083673,12645,0,1743216011,12972.25391244,114.13450770000054,53419.55560968001 2025-03-29,02:40:13.000,88,11083718,12845,0,1743216012,12972.26738505999,114.11336031000246,53419.61150664 2025-03-29,02:40:14.000,88,11083656,12765,0,1743216013,12972.301066609994,114.1415568299999,53419.604519520006 2025-03-29,02:40:15.000,88,11083703,12805,0,1743216014,12972.341484469995,114.17680248000397,53419.5625968 2025-03-29,02:40:16.000,88,11083674,12765,0,1743216015,12972.35495709,114.2402446499982,53419.61150664 2025-03-29,02:40:17.000,88,11083612,12965,0,1743216016,12972.38863863999,114.2402446499982,53419.61150664 2025-03-29,02:40:18.000,88,11083712,12925,0,1743216017,12972.38863863999,114.2402446499982,53419.63945512 2025-03-29,02:40:19.000,88,11083695,13365,0,1743216018,12972.41558388,114.28253943000163,53419.62548088001 2025-03-29,02:40:20.000,88,11083700,12725,0,1743216019,12972.46947435999,114.28253943000163,53419.61849376 2025-03-29,02:40:21.000,88,11083704,12925,0,1743216020,12972.46947435999,114.34598160000314,53419.68137784 2025-03-29,02:40:22.000,88,11083656,12725,0,1743216021,12972.523364839995,114.41647290000401,53419.66041648 2025-03-29,02:40:23.000,88,11083723,12885,0,1743216022,12972.55704639,114.42352203000337,53419.70932632 2025-03-29,02:40:24.000,88,11083686,12765,0,1743216023,12972.57725532,114.40942377000465,53419.63945512 2025-03-29,02:40:25.000,88,11083698,12885,0,1743216024,12972.61767318,114.4517185500008,53419.64644224001 2025-03-29,02:40:26.000,88,11083678,12885,0,1743216025,12972.685036279996,114.45876768000016,53419.66041648 2025-03-29,02:40:27.000,88,11083662,13085,0,1743216026,12972.664827349996,114.49401333000424,53419.72330056001 2025-03-29,02:40:28.000,88,11083660,12805,0,1743216027,12972.718717830001,114.45876768000016,53419.751249040004 2025-03-29,02:40:29.000,88,11083699,13005,0,1743216028,12972.745663069996,114.51516072000231,53419.68137784 2025-03-29,02:40:30.000,88,11083680,13005,0,1743216029,12972.819762480001,114.53630811000039,53419.70932632 2025-03-29,02:40:31.000,88,11083660,12805,0,1743216030,12972.839971410001,114.51516072000231,53419.78618464 2025-03-29,02:40:32.000,88,11083655,12805,0,1743216031,12972.900598200002,114.5010624600036,53419.82810736 2025-03-29,02:40:33.000,88,11083698,12685,0,1743216032,12972.954488679992,114.52220985000167,53419.83509448 2025-03-29,02:40:34.000,88,11083718,12885,0,1743216033,12973.008379159997,114.50811159000295,53419.84906872 2025-03-29,02:40:35.000,88,11083708,12805,0,1743216034,12973.062269640002,114.54335723999975,53419.86304296001 2025-03-29,02:40:36.000,88,11083678,12965,0,1743216035,12973.122896430003,114.52220985000167,53419.91195280001 2025-03-29,02:40:37.000,88,11083705,12845,0,1743216036,12973.163314289988,114.52220985000167,53419.91195280001 2025-03-29,02:40:38.000,88,11083710,12725,0,1743216037,12973.196995839993,114.48696420000488,53419.918939920004 2025-03-29,02:40:39.000,88,11083705,12965,0,1743216038,12973.250886319998,114.51516072000231,53419.88400432001 2025-03-29,02:40:40.000,88,11083706,13085,0,1743216039,12973.298040489994,114.47286593999888,53419.9468884 2025-03-29,02:40:41.000,88,11083674,12805,0,1743216040,12973.345194659989,114.41647290000401,53419.97483688 2025-03-29,02:40:42.000,88,11083713,12805,0,1743216041,12973.338458349994,114.44466942000145,53419.96086264001 2025-03-29,02:40:43.000,88,11083691,12885,0,1743216042,12973.44623930999,114.40942377000465,53420.00278536 2025-03-29,02:40:44.000,88,11083647,12805,0,1743216043,12973.439502999994,114.32483420999779,53420.00977248001 2025-03-29,02:40:45.000,88,11083678,13085,0,1743216044,12973.55402027,114.32483420999779,53420.04470808 2025-03-29,02:40:46.000,88,11083644,12805,0,1743216045,12973.59443813,114.27549030000228,53420.00977248001 2025-03-29,02:40:47.000,88,11083709,12805,0,1743216046,12973.661801229995,114.30368681999971,53420.05169520001 2025-03-29,02:40:48.000,88,11083668,12965,0,1743216047,12973.69548278,114.21909726000013,53420.07265656 2025-03-29,02:40:49.000,88,11083676,12885,0,1743216048,12973.76958218999,114.22614638999949,53420.07265656 2025-03-29,02:40:50.000,88,11083682,12765,0,1743216049,12973.78979111999,114.21204813000077,53420.086630800004 2025-03-29,02:40:51.000,88,11083724,12965,0,1743216050,12973.81673636,114.16270421999798,53420.14951488001 2025-03-29,02:40:52.000,88,11083699,12765,0,1743216051,12973.870626839991,114.13450770000054,53420.12855352001 2025-03-29,02:40:53.000,88,11083682,12965,0,1743216052,12973.931253629991,114.12040944000182,53420.14951488001 2025-03-29,02:40:54.000,88,11083719,13165,0,1743216053,12973.958198870001,114.09221292000439,53420.17047624 2025-03-29,02:40:55.000,88,11083683,12885,0,1743216054,12973.978407800001,114.0428690100016,53420.22637320001 2025-03-29,02:40:56.000,88,11083643,12645,0,1743216055,12974.052507209992,113.98647596999945,53420.23336032 2025-03-29,02:40:57.000,88,11083719,12885,0,1743216056,12974.065979829997,113.95123032000265,53420.17746336001 2025-03-29,02:40:58.000,88,11083662,13005,0,1743216057,12974.106397689997,113.90188640999986,53420.24034744 2025-03-29,02:40:59.000,88,11083665,12965,0,1743216058,12974.126606619997,113.86664076000307,53420.23336032 2025-03-29,02:41:00.000,88,11083669,12965,0,1743216059,12974.180497100002,113.83844423999835,53420.24733456001 2025-03-29,02:41:01.000,88,11083684,12685,0,1743216060,12974.187233409997,113.78205120000348,53420.21938608001 2025-03-29,02:41:02.000,88,11083677,12765,0,1743216061,12974.167024479997,113.73270729000069,53420.26829592001 2025-03-29,02:41:03.000,88,11083708,12765,0,1743216062,12974.220914960002,113.70451077000325,53420.30323152 2025-03-29,02:41:04.000,88,11083702,13285,0,1743216063,12974.207442339997,113.6833633799979,53420.30323152 2025-03-29,02:41:05.000,88,11083643,12725,0,1743216064,12974.200706030002,113.61287208000431,53420.30323152 2025-03-29,02:41:06.000,88,11083690,13085,0,1743216065,12974.214178649992,113.5846755599996,53420.33816712 2025-03-29,02:41:07.000,88,11083658,12965,0,1743216066,12974.167024479997,113.57057730000088,53420.30323152 2025-03-29,02:41:08.000,88,11083691,12885,0,1743216067,12974.214178649992,113.53533165000408,53420.38707696001 2025-03-29,02:41:09.000,88,11083655,12805,0,1743216068,12974.173760789992,113.47893861000193,53420.35912848 2025-03-29,02:41:10.000,88,11083661,13005,0,1743216069,12974.193969719992,113.4366438299985,53420.324192880005 2025-03-29,02:41:11.000,88,11083653,12925,0,1743216070,12974.173760789992,113.39434905000235,53420.28925728 2025-03-29,02:41:12.000,88,11083673,12765,0,1743216071,12974.173760789992,113.38729992000299,53420.29624440001 2025-03-29,02:41:13.000,88,11083700,12685,0,1743216072,12974.160288170002,113.36615253000491,53420.26829592001 2025-03-29,02:41:14.000,88,11083695,12805,0,1743216073,12974.140079240002,113.29566123000404,53420.28925728 2025-03-29,02:41:15.000,88,11083664,12725,0,1743216074,12974.173760789992,113.28861210000468,53420.254321680004 2025-03-29,02:41:16.000,88,11083702,12645,0,1743216075,12974.126606619997,113.28156296999805,53420.275283040006 2025-03-29,02:41:17.000,88,11083709,12885,0,1743216076,12974.140079240002,113.1899242799991,53420.26829592001 2025-03-29,02:41:18.000,88,11083720,12885,0,1743216077,12974.072716139992,113.16877689000103,53420.26829592001 2025-03-29,02:41:19.000,88,11083621,12805,0,1743216078,12974.119870310002,113.12648211000487,53420.28925728 2025-03-29,02:41:20.000,88,11083702,12885,0,1743216079,12974.086188759997,113.0912364600008,53420.254321680004 2025-03-29,02:41:21.000,88,11083671,13005,0,1743216080,12974.113133999992,113.02779428999929,53420.21239896 2025-03-29,02:41:22.000,88,11083686,12765,0,1743216081,12974.039034590001,112.98549951000314,53420.21239896 2025-03-29,02:41:23.000,88,11083690,12845,0,1743216082,12974.032298279992,112.99959777000186,53420.17047624 2025-03-29,02:41:24.000,88,11083694,12925,0,1743216083,12974.065979829997,112.95025385999907,53420.17746336001 2025-03-29,02:41:25.000,88,11083658,12725,0,1743216084,12973.991880419992,112.89386082000419,53420.22637320001 2025-03-29,02:41:26.000,88,11083656,12885,0,1743216085,12974.018825660001,112.90795908000291,53420.16348912 2025-03-29,02:41:27.000,88,11083694,12805,0,1743216086,12973.964935179996,112.83746778000204,53420.13554064 2025-03-29,02:41:28.000,88,11083617,13005,0,1743216087,12973.931253629991,112.81632039000397,53420.14252776 2025-03-29,02:41:29.000,88,11083712,12925,0,1743216088,12973.91778101,112.71058343999903,53420.12855352001 2025-03-29,02:41:30.000,88,11083659,12765,0,1743216089,12973.85715422,112.70353430999967,53420.13554064 2025-03-29,02:41:31.000,88,11083676,13085,0,1743216090,12973.89757208,112.61894475000008,53420.1215664 2025-03-29,02:41:32.000,88,11083668,12925,0,1743216091,12973.843681599996,112.56255170999793,53420.05868232001 2025-03-29,02:41:33.000,88,11083675,13045,0,1743216092,12973.843681599996,112.55550257999857,53420.06566944 2025-03-29,02:41:34.000,88,11083661,12965,0,1743216093,12973.803263739996,112.49206041000434,53420.05868232001 2025-03-29,02:41:35.000,88,11083675,12805,0,1743216094,12973.823472669996,112.40042171999812,53420.00977248001 2025-03-29,02:41:36.000,88,11083653,13125,0,1743216095,12973.85715422,112.35812694000197,53420.07265656 2025-03-29,02:41:37.000,88,11083733,12685,0,1743216096,12973.81673636,112.25943912000366,53420.05169520001 2025-03-29,02:41:38.000,88,11083670,13165,0,1743216097,12973.803263739996,112.20304608000151,53420.00278536 2025-03-29,02:41:39.000,88,11083686,12885,0,1743216098,12973.81673636,112.10435826000321,53419.97483688 2025-03-29,02:41:40.000,88,11083682,12845,0,1743216099,12973.83020897999,112.09730913000385,53419.96784976 2025-03-29,02:41:41.000,88,11083686,12605,0,1743216100,12973.75610957,112.09026000000449,53419.95387552 2025-03-29,02:41:42.000,88,11083668,13125,0,1743216101,12973.7763185,112.04796522000106,53419.97483688 2025-03-29,02:41:43.000,88,11083672,12805,0,1743216102,12973.76958218999,111.99157217999891,53419.96086264001 2025-03-29,02:41:44.000,88,11083684,12805,0,1743216103,12973.74937325999,111.9422282700034,53419.92592704 2025-03-29,02:41:45.000,88,11083691,13085,0,1743216104,12973.742636949995,111.91403174999868,53419.89797856 2025-03-29,02:41:46.000,88,11083688,12925,0,1743216105,12973.70895539999,111.87878610000189,53419.86304296001 2025-03-29,02:41:47.000,88,11083652,12805,0,1743216106,12973.72916432999,111.82239305999974,53419.86304296001 2025-03-29,02:41:48.000,88,11083728,12685,0,1743216107,12973.742636949995,111.85058958000445,53419.89099144001 2025-03-29,02:41:49.000,88,11083675,12685,0,1743216108,12973.742636949995,111.8294421899991,53419.918939920004 2025-03-29,02:41:50.000,88,11083656,12925,0,1743216109,12973.803263739996,111.80124567000166,53419.918939920004 2025-03-29,02:41:51.000,88,11083669,12965,0,1743216110,12973.7763185,111.77304915000423,53419.84906872 2025-03-29,02:41:52.000,88,11083682,13125,0,1743216111,12973.762845879995,111.7941965400023,53419.85605584 2025-03-29,02:41:53.000,88,11083679,13045,0,1743216112,12973.79652743,111.74485262999951,53419.91195280001 2025-03-29,02:41:54.000,88,11083709,12685,0,1743216113,12973.803263739996,111.75190175999887,53419.85605584 2025-03-29,02:41:55.000,88,11083700,13005,0,1743216114,12973.803263739996,111.7307543700008,53419.8770172 2025-03-29,02:41:56.000,88,11083667,13165,0,1743216115,12973.83020897999,111.75190175999887,53419.84906872 2025-03-29,02:41:57.000,88,11083684,12885,0,1743216116,12973.843681599996,111.75190175999887,53419.81413312001 2025-03-29,02:41:58.000,88,11083670,12725,0,1743216117,12973.83020897999,111.75895088999823,53419.82810736 2025-03-29,02:41:59.000,88,11083654,13085,0,1743216118,12973.83694529,111.73780350000015,53419.89099144001 2025-03-29,02:42:00.000,88,11083672,13085,0,1743216119,12973.81673636,111.71665611000208,53419.8770172 2025-03-29,02:42:01.000,88,11083661,12765,0,1743216120,12973.83694529,111.75190175999887,53419.84906872 2025-03-29,02:42:02.000,88,11083666,12725,0,1743216121,12973.863890529996,111.80829480000102,53419.85605584 2025-03-29,02:42:03.000,88,11083640,12725,0,1743216122,12973.850417909991,111.80124567000166,53419.870030080005 2025-03-29,02:42:04.000,88,11083667,12925,0,1743216123,12973.870626839991,111.82239305999974,53419.84208160001 2025-03-29,02:42:05.000,88,11083753,13285,0,1743216124,12973.884099459996,111.82239305999974,53419.8770172 2025-03-29,02:42:06.000,88,11083723,13005,0,1743216125,12973.87736315,111.85058958000445,53419.93291416001 2025-03-29,02:42:07.000,88,11083703,12965,0,1743216126,12973.85715422,111.87173697000253,53419.88400432001 2025-03-29,02:42:08.000,88,11083678,12725,0,1743216127,12973.904308389996,111.86468784000317,53419.870030080005 2025-03-29,02:42:09.000,88,11083693,12845,0,1743216128,12973.924517319996,111.89288436000061,53419.9468884 2025-03-29,02:42:10.000,88,11083671,12725,0,1743216129,12973.964935179996,111.92108087999804,53419.8770172 2025-03-29,02:42:11.000,88,11083663,13085,0,1743216130,12973.911044699991,111.99157217999891,53419.89797856 2025-03-29,02:42:12.000,88,11083704,12965,0,1743216131,12973.924517319996,112.0056704400049,53419.92592704 2025-03-29,02:42:13.000,88,11083717,13005,0,1743216132,12973.91778101,112.05501435000042,53419.918939920004 2025-03-29,02:42:14.000,88,11083682,12885,0,1743216133,12973.924517319996,112.08321086999786,53419.92592704 2025-03-29,02:42:15.000,88,11083673,12765,0,1743216134,12973.958198870001,112.09026000000449,53419.95387552 2025-03-29,02:42:16.000,88,11083645,12765,0,1743216135,12973.971671489991,112.1889478200028,53420.00278536 2025-03-29,02:42:17.000,88,11083659,12845,0,1743216136,12974.045770899997,112.23829172999831,53420.03073384001 2025-03-29,02:42:18.000,88,11083655,12725,0,1743216137,12974.086188759997,112.27353738000238,53419.99579824 2025-03-29,02:42:19.000,88,11083666,12965,0,1743216138,12974.106397689997,112.34402868000325,53420.00977248001 2025-03-29,02:42:20.000,88,11083704,12885,0,1743216139,12974.146815549997,112.40747085000476,53420.03073384001 2025-03-29,02:42:21.000,88,11083710,13205,0,1743216140,12974.173760789992,112.45681476000027,53420.06566944 2025-03-29,02:42:22.000,88,11083658,12725,0,1743216141,12974.193969719992,112.50615867000306,53420.02374672 2025-03-29,02:42:23.000,88,11083683,13285,0,1743216142,12974.227651269997,112.56255170999793,53420.06566944 2025-03-29,02:42:24.000,88,11083683,12805,0,1743216143,12974.281541750002,112.59074823000265,53420.05169520001 2025-03-29,02:42:25.000,88,11083736,12845,0,1743216144,12974.389322709998,112.65419040000415,53420.05868232001 2025-03-29,02:42:26.000,88,11083658,12765,0,1743216145,12974.449949499998,112.73877996000374,53420.107592160006 2025-03-29,02:42:27.000,88,11083724,13005,0,1743216146,12974.544257839989,112.79517299999861,53420.12855352001 2025-03-29,02:42:28.000,88,11083684,12725,0,1743216147,12974.557730459994,112.82336952000333,53420.14252776 2025-03-29,02:42:29.000,88,11083675,12765,0,1743216148,12974.631829869999,112.85861517000012,53420.21239896 2025-03-29,02:42:30.000,88,11083707,12965,0,1743216149,12974.72613820999,112.91500821000227,53420.21239896 2025-03-29,02:42:31.000,88,11083685,13125,0,1743216150,12974.780028689995,113.01369603000057,53420.22637320001 2025-03-29,02:42:32.000,88,11083691,12885,0,1743216151,12974.81371024,113.08418733000144,53420.254321680004 2025-03-29,02:42:33.000,88,11083695,13085,0,1743216152,12974.90801857999,113.10533471999952,53420.33118 2025-03-29,02:42:34.000,88,11083699,13005,0,1743216153,12974.94843643999,113.16172776000167,53420.29624440001 2025-03-29,02:42:35.000,88,11083708,12885,0,1743216154,12975.01579954,113.21812080000382,53420.29624440001 2025-03-29,02:42:36.000,88,11083687,12885,0,1743216155,12975.07642633,113.28156296999805,53420.33816712 2025-03-29,02:42:37.000,88,11083643,13285,0,1743216156,12975.150525739991,113.3379560100002,53420.35912848 2025-03-29,02:42:38.000,88,11083710,12805,0,1743216157,12975.211152529992,113.38025079000363,53420.43598680001 2025-03-29,02:42:39.000,88,11083745,12925,0,1743216158,12975.265043009997,113.40844731000107,53420.40803832 2025-03-29,02:42:40.000,88,11083676,12965,0,1743216159,12975.352615039992,113.44369295999786,53420.442973920006 2025-03-29,02:42:41.000,88,11083678,12765,0,1743216160,12975.413241829992,113.50713512999937,53420.422012560004 2025-03-29,02:42:42.000,88,11083709,12765,0,1743216161,12975.514286479993,113.5494299100028,53420.4709224 2025-03-29,02:42:43.000,88,11083692,12885,0,1743216162,12975.574913269993,113.57762643000024,53420.505858 2025-03-29,02:42:44.000,88,11083695,12845,0,1743216163,12975.669221609998,113.56352817000152,53420.53380648001 2025-03-29,02:42:45.000,88,11083700,12885,0,1743216164,12975.783738879989,113.59172468999896,53420.54778072 2025-03-29,02:42:46.000,88,11083671,12965,0,1743216165,12975.871310909999,113.62697034000303,53420.610664800006 2025-03-29,02:42:47.000,88,11083649,12805,0,1743216166,12975.958882939995,113.66926511999918,53420.62463904 2025-03-29,02:42:48.000,88,11083716,12725,0,1743216167,12976.03298235,113.6833633799979,53420.610664800006 2025-03-29,02:42:49.000,88,11083724,12765,0,1743216168,12976.080136519995,113.71155990000261,53420.6456004 2025-03-29,02:42:50.000,88,11083701,12765,0,1743216169,12976.15423593,113.6833633799979,53420.68752312 2025-03-29,02:42:51.000,88,11083680,12805,0,1743216170,12976.262016889996,113.67631424999854,53420.69451024 2025-03-29,02:42:52.000,88,11083681,12925,0,1743216171,12976.25528058,113.73270729000069,53420.72245872001 2025-03-29,02:42:53.000,88,11083718,12885,0,1743216172,12976.369797849991,113.71860903000197,53420.73643296 2025-03-29,02:42:54.000,88,11083734,12965,0,1743216173,12976.443897259996,113.76795294000476,53420.74342008 2025-03-29,02:42:55.000,88,11083657,12765,0,1743216174,12976.531469289992,113.76090380999813,53420.76438144 2025-03-29,02:42:56.000,88,11083666,12885,0,1743216175,12976.585359769997,113.78205120000348,53420.7853428 2025-03-29,02:42:57.000,88,11083640,12645,0,1743216176,12976.639250250002,113.77500207000412,53420.79931704001 2025-03-29,02:42:58.000,88,11083726,13085,0,1743216177,12976.713349659993,113.81729685000028,53420.86220112 2025-03-29,02:42:59.000,88,11083678,12965,0,1743216178,12976.787449069998,113.78910033000284,53420.83425264 2025-03-29,02:43:00.000,88,11083714,13205,0,1743216179,12976.814394309993,113.83844423999835,53420.876175360005 2025-03-29,02:43:01.000,88,11083699,13005,0,1743216180,12976.854812169993,113.7961494600022,53420.89713672001 2025-03-29,02:43:02.000,88,11083685,12965,0,1743216181,12976.935647889994,113.80319859000156,53420.86918824001 2025-03-29,02:43:03.000,88,11083708,12765,0,1743216182,12976.955856819994,113.82434597999963,53420.88316248 2025-03-29,02:43:04.000,88,11083696,13045,0,1743216183,12977.016483609994,113.77500207000412,53420.91809808001 2025-03-29,02:43:05.000,88,11083669,12765,0,1743216184,12977.050165159999,113.77500207000412,53420.90412384 2025-03-29,02:43:06.000,88,11083731,13085,0,1743216185,12977.08384670999,113.74680554999941,53420.95303368 2025-03-29,02:43:07.000,88,11083672,13085,0,1743216186,12977.090583019999,113.72565816000133,53420.946046560006 2025-03-29,02:43:08.000,88,11083698,13085,0,1743216187,12977.11079195,113.67631424999854,53420.925085200004 2025-03-29,02:43:09.000,88,11083681,12725,0,1743216188,12977.16468242999,113.59172468999896,53420.994956400005 2025-03-29,02:43:10.000,88,11083703,12605,0,1743216189,12977.15120981,113.52828252000472,53420.9600208 2025-03-29,02:43:11.000,88,11083706,12845,0,1743216190,12977.178155049995,113.50713512999937,53420.98098216 2025-03-29,02:43:12.000,88,11083684,12765,0,1743216191,12977.178155049995,113.48598774000129,53420.93905944001 2025-03-29,02:43:13.000,88,11083689,12765,0,1743216192,12977.258990769995,113.48598774000129,53420.994956400005 2025-03-29,02:43:14.000,88,11083722,12965,0,1743216193,12977.22530921999,113.47188948000257,53420.97399504 2025-03-29,02:43:15.000,88,11083725,12645,0,1743216194,12977.198363979995,113.4366438299985,53420.98098216 2025-03-29,02:43:16.000,88,11083669,13125,0,1743216195,12977.2118366,113.41549644000042,53420.88316248 2025-03-29,02:43:17.000,88,11083661,12885,0,1743216196,12977.24551814999,113.42254556999978,53420.9600208 2025-03-29,02:43:18.000,88,11083686,12885,0,1743216197,12977.20510028999,113.4013981800017,53420.96700792001 2025-03-29,02:43:19.000,88,11083697,12925,0,1743216198,12977.198363979995,113.35910339999828,53420.91809808001 2025-03-29,02:43:20.000,88,11083722,12885,0,1743216199,12977.18489135999,113.37320166000427,53420.89014960001 2025-03-29,02:43:21.000,88,11083711,13005,0,1743216200,12977.178155049995,113.35205426999892,53420.89713672001 2025-03-29,02:43:22.000,88,11083735,12685,0,1743216201,12977.15120981,113.33090688000084,53420.91809808001 2025-03-29,02:43:23.000,88,11083682,13165,0,1743216202,12977.15120981,113.3027103600034,53420.91809808001 2025-03-29,02:43:24.000,88,11083708,12925,0,1743216203,12977.13100088,113.32385775000148,53420.89713672001 2025-03-29,02:43:25.000,88,11083691,12925,0,1743216204,12977.097319329994,113.3027103600034,53420.855214 2025-03-29,02:43:26.000,88,11083712,12725,0,1743216205,12977.097319329994,113.29566123000404,53420.86918824001 2025-03-29,02:43:27.000,88,11083656,13165,0,1743216206,12977.077110399994,113.2392681900019,53420.827265520005 2025-03-29,02:43:28.000,88,11083723,13165,0,1743216207,12977.10405563999,113.21812080000382,53420.89713672001 2025-03-29,02:43:29.000,88,11083697,12685,0,1743216208,12977.117528259994,113.18287514999975,53420.86918824001 2025-03-29,02:43:30.000,88,11083704,13165,0,1743216209,12977.13100088,113.14762950000295,53420.827265520005 2025-03-29,02:43:31.000,88,11083711,12605,0,1743216210,12977.097319329994,113.13353124000423,53420.79931704001 2025-03-29,02:43:32.000,88,11083712,13045,0,1743216211,12977.08384670999,113.08418733000144,53420.83425264 2025-03-29,02:43:33.000,88,11083660,12845,0,1743216212,12977.070374089999,113.055990810004,53420.778355680006 2025-03-29,02:43:34.000,88,11083686,12805,0,1743216213,12977.077110399994,113.02074515999993,53420.80630416 2025-03-29,02:43:35.000,88,11083662,13125,0,1743216214,12977.056901469994,112.96435211999778,53420.72944584001 2025-03-29,02:43:36.000,88,11083726,13005,0,1743216215,12977.016483609994,112.96435211999778,53420.68752312 2025-03-29,02:43:37.000,88,11083746,12845,0,1743216216,12977.029956229999,112.90795908000291,53420.68752312 2025-03-29,02:43:38.000,88,11083668,12725,0,1743216217,12976.955856819994,112.88681169000483,53420.65258752001 2025-03-29,02:43:39.000,88,11083683,13045,0,1743216218,12976.949120509998,112.85156604000076,53420.63861328 2025-03-29,02:43:40.000,88,11083696,12685,0,1743216219,12976.908702649998,112.83041865000268,53420.65258752001 2025-03-29,02:43:41.000,88,11083709,12965,0,1743216220,12976.868284789998,112.78812386999925,53420.67354888 2025-03-29,02:43:42.000,88,11083661,12685,0,1743216221,12976.848075859998,112.71763256999839,53420.6456004 2025-03-29,02:43:43.000,88,11083697,12645,0,1743216222,12976.814394309993,112.70353430999967,53420.589703440004 2025-03-29,02:43:44.000,88,11083691,12885,0,1743216223,12976.773976449993,112.68238692000159,53420.589703440004 2025-03-29,02:43:45.000,88,11083697,12965,0,1743216224,12976.713349659993,112.66828866000287,53420.58271632001 2025-03-29,02:43:46.000,88,11083662,12965,0,1743216225,12976.713349659993,112.62599387999944,53420.54778072 2025-03-29,02:43:47.000,88,11083640,12685,0,1743216226,12976.666195489997,112.58369910000329,53420.505858 2025-03-29,02:43:48.000,88,11083677,13285,0,1743216227,12976.639250250002,112.57664997000393,53420.53380648001 2025-03-29,02:43:49.000,88,11083649,13005,0,1743216228,12976.592096079992,112.54845344999922,53420.442973920006 2025-03-29,02:43:50.000,88,11083664,13125,0,1743216229,12976.551678219992,112.54845344999922,53420.46393528001 2025-03-29,02:43:51.000,88,11083634,13045,0,1743216230,12976.497787740002,112.56255170999793,53420.42899968 2025-03-29,02:43:52.000,88,11083693,12925,0,1743216231,12976.484315119997,112.5343551900005,53420.40803832 2025-03-29,02:43:53.000,88,11083696,13045,0,1743216232,12976.403479399996,112.4850112799977,53420.4709224 2025-03-29,02:43:54.000,88,11083657,13005,0,1743216233,12976.363061539996,112.46386388999963,53420.4010512 2025-03-29,02:43:55.000,88,11083697,12925,0,1743216234,12976.390006779991,112.4356673700022,53420.35912848 2025-03-29,02:43:56.000,88,11083672,12965,0,1743216235,12976.322643679996,112.47796214999835,53420.38707696001 2025-03-29,02:43:57.000,88,11083676,12685,0,1743216236,12976.322643679996,112.4850112799977,53420.34515424001 2025-03-29,02:43:58.000,88,11083695,12845,0,1743216237,12976.342852609996,112.4356673700022,53420.30323152 2025-03-29,02:43:59.000,88,11083631,12685,0,1743216238,12976.288962129991,112.40042171999812,53420.24733456001 2025-03-29,02:44:00.000,88,11083666,12725,0,1743216239,12976.282225819996,112.42861824000283,53420.23336032 2025-03-29,02:44:01.000,88,11083684,12845,0,1743216240,12976.22833533999,112.44976563000091,53420.24034744 2025-03-29,02:44:02.000,88,11083671,13165,0,1743216241,12976.201390099995,112.42861824000283,53420.21938608001 2025-03-29,02:44:03.000,88,11083667,12845,0,1743216242,12976.18791747999,112.46386388999963,53420.205411840005 2025-03-29,02:44:04.000,88,11083638,12925,0,1743216243,12976.15423593,112.39337258999876,53420.19842472001 2025-03-29,02:44:05.000,88,11083710,12765,0,1743216244,12976.100345449995,112.39337258999876,53420.13554064 2025-03-29,02:44:06.000,88,11083683,12685,0,1743216245,12976.11381807,112.3863234599994,53420.11457928 2025-03-29,02:44:07.000,88,11083607,13005,0,1743216246,12976.080136519995,112.35107781000261,53420.14252776 2025-03-29,02:44:08.000,88,11083698,12925,0,1743216247,12976.080136519995,112.30878302999918,53420.14252776 2025-03-29,02:44:09.000,88,11083675,12685,0,1743216248,12976.07340021,112.3228812899979,53420.107592160006 2025-03-29,02:44:10.000,88,11083688,13045,0,1743216249,12976.05319128,112.2876356400011,53420.086630800004 2025-03-29,02:44:11.000,88,11083695,12765,0,1743216250,12976.06666389999,112.27353738000238,53420.107592160006 2025-03-29,02:44:12.000,88,11083648,12765,0,1743216251,12976.059927589995,112.26648825000302,53420.09361792 2025-03-29,02:44:13.000,88,11083666,13125,0,1743216252,12976.059927589995,112.27353738000238,53420.05169520001 2025-03-29,02:44:14.000,88,11083648,12845,0,1743216253,12976.09360914,112.22419346999959,53420.06566944 2025-03-29,02:44:15.000,88,11083678,13085,0,1743216254,12976.11381807,112.19599695000215,53420.04470808 2025-03-29,02:44:16.000,88,11083679,13125,0,1743216255,12976.08687282999,112.24534085999767,53420.06566944 2025-03-29,02:44:17.000,88,11083650,12645,0,1743216256,12976.10708175999,112.25943912000366,53420.04470808 2025-03-29,02:44:18.000,88,11083714,13165,0,1743216257,12976.11381807,112.27353738000238,53420.03073384001 2025-03-29,02:44:19.000,88,11083658,12805,0,1743216258,12976.080136519995,112.3228812899979,53420.05868232001 2025-03-29,02:44:20.000,88,11083669,12845,0,1743216259,12976.100345449995,112.33697955000389,53420.03073384001 2025-03-29,02:44:21.000,88,11083635,12925,0,1743216260,12976.140763309995,112.36517607000133,53420.04470808 2025-03-29,02:44:22.000,88,11083635,13125,0,1743216261,12976.10708175999,112.37222520000068,53420.04470808 2025-03-29,02:44:23.000,88,11083677,12925,0,1743216262,12976.05319128,112.37927433000004,53420.037720960005 2025-03-29,02:44:24.000,88,11083689,12885,0,1743216263,12976.09360914,112.42861824000283,53420.07964368001 2025-03-29,02:44:25.000,88,11083725,12645,0,1743216264,12976.07340021,112.44271650000155,53420.05868232001 2025-03-29,02:44:26.000,88,11083713,12845,0,1743216265,12976.03298235,112.49206041000434,53420.05868232001 2025-03-29,02:44:27.000,88,11083627,13005,0,1743216266,12976.019509729995,112.52730606000114,53420.107592160006 2025-03-29,02:44:28.000,88,11083657,12885,0,1743216267,12975.96561924999,112.49206041000434,53420.03073384001 2025-03-29,02:44:29.000,88,11083649,12765,0,1743216268,12975.92520138999,112.56960084000457,53420.09361792 2025-03-29,02:44:30.000,88,11083665,12805,0,1743216269,12975.91172877,112.58369910000329,53420.0167596 2025-03-29,02:44:31.000,88,11083704,12605,0,1743216270,12975.9319377,112.59074823000265,53419.99579824 2025-03-29,02:44:32.000,88,11083616,12845,0,1743216271,12975.86457459999,112.59074823000265,53419.97483688 2025-03-29,02:44:33.000,88,11083646,12925,0,1743216272,12975.857838289994,112.597797360002,53420.0167596 2025-03-29,02:44:34.000,88,11083687,12765,0,1743216273,12975.851101979999,112.60484649000136,53419.988811120005 2025-03-29,02:44:35.000,88,11083671,12925,0,1743216274,12975.851101979999,112.58369910000329,53420.00977248001 2025-03-29,02:44:36.000,88,11083686,13005,0,1743216275,12975.837629359994,112.6471412700048,53420.00977248001 2025-03-29,02:44:37.000,88,11083702,12605,0,1743216276,12975.86457459999,112.597797360002,53420.07265656 2025-03-29,02:44:38.000,88,11083704,13005,0,1743216277,12975.837629359994,112.62599387999944,53420.02374672 2025-03-29,02:44:39.000,88,11083666,12885,0,1743216278,12975.878047219994,112.69648518000031,53419.99579824 2025-03-29,02:44:40.000,88,11083664,13085,0,1743216279,12975.86457459999,112.66123953000351,53420.037720960005 2025-03-29,02:44:41.000,88,11083679,12885,0,1743216280,12975.88478352999,112.66123953000351,53420.00278536 2025-03-29,02:44:42.000,88,11083664,13085,0,1743216281,12975.84436566999,112.6471412700048,53420.00278536 2025-03-29,02:44:43.000,88,11083700,12725,0,1743216282,12975.871310909999,112.66828866000287,53420.00278536 2025-03-29,02:44:44.000,88,11083658,13045,0,1743216283,12975.837629359994,112.69648518000031,53420.05868232001 2025-03-29,02:44:45.000,88,11083738,13205,0,1743216284,12975.84436566999,112.71763256999839,53420.03073384001 2025-03-29,02:44:46.000,88,11083658,12805,0,1743216285,12975.82415673999,112.7458290900031,53420.03073384001 2025-03-29,02:44:47.000,88,11083670,12725,0,1743216286,12975.82415673999,112.73173083000438,53420.0167596 2025-03-29,02:44:48.000,88,11083711,12765,0,1743216287,12975.797211499994,112.73877996000374,53420.05868232001 2025-03-29,02:44:49.000,88,11083724,12765,0,1743216288,12975.790475189999,112.83041865000268,53420.07265656 2025-03-29,02:44:50.000,88,11083706,12765,0,1743216289,12975.810684119999,112.8092712600046,53420.06566944 2025-03-29,02:44:51.000,88,11083699,12845,0,1743216290,12975.837629359994,112.8092712600046,53420.03073384001 2025-03-29,02:44:52.000,88,11083673,12845,0,1743216291,12975.857838289994,112.80222212999797,53420.03073384001 2025-03-29,02:44:53.000,88,11083696,13085,0,1743216292,12975.86457459999,112.83746778000204,53420.07265656 2025-03-29,02:44:54.000,88,11083677,13005,0,1743216293,12975.857838289994,112.85156604000076,53420.04470808 2025-03-29,02:44:55.000,88,11083708,12925,0,1743216294,12975.88478352999,112.86566429999948,53420.037720960005 2025-03-29,02:44:56.000,88,11083676,12805,0,1743216295,12975.898256149994,112.90090995000355,53420.086630800004 2025-03-29,02:44:57.000,88,11083659,12605,0,1743216296,12975.89151984,112.93615560000035,53420.037720960005 2025-03-29,02:44:58.000,88,11083671,12725,0,1743216297,12975.9319377,112.97845038000378,53420.086630800004 2025-03-29,02:44:59.000,88,11083676,13045,0,1743216298,12975.96561924999,112.98549951000314,53420.05169520001 2025-03-29,02:45:00.000,88,11083698,13005,0,1743216299,12975.95214663,112.97140125000442,53420.05169520001 2025-03-29,02:45:01.000,88,11083698,12725,0,1743216300,12975.95214663,113.02779428999929,53420.06566944 2025-03-29,02:45:02.000,88,11083657,12765,0,1743216301,12975.958882939995,113.06303994000336,53420.07964368001 2025-03-29,02:45:03.000,88,11083680,13005,0,1743216302,12976.02624603999,113.055990810004,53420.07964368001 2025-03-29,02:45:04.000,88,11083655,12805,0,1743216303,12976.039718659995,113.06303994000336,53420.107592160006 2025-03-29,02:45:05.000,88,11083708,12925,0,1743216304,12976.09360914,113.11238384999888,53420.10060504001 2025-03-29,02:45:06.000,88,11083687,12565,0,1743216305,12976.11381807,113.10533471999952,53420.13554064 2025-03-29,02:45:07.000,88,11083633,12765,0,1743216306,12976.140763309995,113.14058037000359,53420.1215664 2025-03-29,02:45:08.000,88,11083663,12685,0,1743216307,12976.17444486,113.16172776000167,53420.10060504001 2025-03-29,02:45:09.000,88,11083647,13005,0,1743216308,12976.221599029996,113.17582602000039,53420.14951488001 2025-03-29,02:45:10.000,88,11083669,12965,0,1743216309,12976.221599029996,113.16172776000167,53420.13554064 2025-03-29,02:45:11.000,88,11083725,12765,0,1743216310,12976.27548951,113.20402253999782,53420.12855352001 2025-03-29,02:45:12.000,88,11083670,12925,0,1743216311,12976.329379989991,113.20402253999782,53420.12855352001 2025-03-29,02:45:13.000,88,11083633,13125,0,1743216312,12976.3361163,113.21107167000446,53420.14252776 2025-03-29,02:45:14.000,88,11083676,12925,0,1743216313,12976.369797849991,113.2392681900019,53420.14951488001 2025-03-29,02:45:15.000,88,11083723,12965,0,1743216314,12976.390006779991,113.26746470999933,53420.18445048 2025-03-29,02:45:16.000,88,11083687,13045,0,1743216315,12976.443897259996,113.22516993000318,53420.11457928 2025-03-29,02:45:17.000,88,11083643,12965,0,1743216316,12976.464106189997,113.26041557999997,53420.18445048 2025-03-29,02:45:18.000,88,11083660,13085,0,1743216317,12976.511260359992,113.22516993000318,53420.1914376 2025-03-29,02:45:19.000,88,11083740,13045,0,1743216318,12976.551678219992,113.24631732000125,53420.205411840005 2025-03-29,02:45:20.000,88,11083721,12925,0,1743216319,12976.544941909997,113.20402253999782,53420.21239896 2025-03-29,02:45:21.000,88,11083707,12645,0,1743216320,12976.605568699997,113.16172776000167,53420.17047624 2025-03-29,02:45:22.000,88,11083648,12765,0,1743216321,12976.632513939992,113.16172776000167,53420.21239896 2025-03-29,02:45:23.000,88,11083689,12765,0,1743216322,12976.693140729993,113.15467863000231,53420.19842472001 2025-03-29,02:45:24.000,88,11083692,12845,0,1743216323,12976.726822279998,113.07713820000208,53420.21938608001 2025-03-29,02:45:25.000,88,11083684,12925,0,1743216324,12976.747031209998,113.07008907000272,53420.17746336001 2025-03-29,02:45:26.000,88,11083698,12805,0,1743216325,12976.773976449993,113.055990810004,53420.1914376 2025-03-29,02:45:27.000,88,11083698,12925,0,1743216326,12976.807657999998,113.03484341999865,53420.18445048 2025-03-29,02:45:28.000,88,11083688,12885,0,1743216327,12976.821130619988,112.97140125000442,53420.19842472001 2025-03-29,02:45:29.000,88,11083664,12845,0,1743216328,12976.868284789998,112.95730298999842,53420.17746336001 2025-03-29,02:45:30.000,88,11083727,12965,0,1743216329,12976.901966339989,112.95730298999842,53420.1914376 2025-03-29,02:45:31.000,88,11083674,12845,0,1743216330,12976.922175269989,112.90090995000355,53420.17746336001 2025-03-29,02:45:32.000,88,11083684,13125,0,1743216331,12976.955856819994,112.87271342999884,53420.16348912 2025-03-29,02:45:33.000,88,11083660,13085,0,1743216332,12976.962593129989,112.82336952000333,53420.21239896 2025-03-29,02:45:34.000,88,11083670,13085,0,1743216333,12977.003010989989,112.78812386999925,53420.16348912 2025-03-29,02:45:35.000,88,11083678,12965,0,1743216334,12976.989538369999,112.80222212999797,53420.205411840005 2025-03-29,02:45:36.000,88,11083678,12845,0,1743216335,12977.003010989989,112.76697648000118,53420.1914376 2025-03-29,02:45:37.000,88,11083724,13045,0,1743216336,12977.016483609994,112.8092712600046,53420.14252776 2025-03-29,02:45:38.000,88,11083669,12885,0,1743216337,12977.029956229999,112.8092712600046,53420.21239896 2025-03-29,02:45:39.000,88,11083674,12805,0,1743216338,12977.023219919989,112.82336952000333,53420.22637320001 2025-03-29,02:45:40.000,88,11083646,13165,0,1743216339,12977.056901469994,112.78812386999925,53420.19842472001 2025-03-29,02:45:41.000,88,11083727,12765,0,1743216340,12977.009747299999,112.77402561000054,53420.17047624 2025-03-29,02:45:42.000,88,11083649,12965,0,1743216341,12977.050165159999,112.75287822000246,53420.17047624 2025-03-29,02:45:43.000,88,11083657,12965,0,1743216342,12977.036692539994,112.78812386999925,53420.21239896 2025-03-29,02:45:44.000,88,11083678,13165,0,1743216343,12976.996274679994,112.75287822000246,53420.205411840005 2025-03-29,02:45:45.000,88,11083671,12965,0,1743216344,12977.04342884999,112.72468169999775,53420.205411840005 2025-03-29,02:45:46.000,88,11083651,12965,0,1743216345,12977.10405563999,112.71763256999839,53420.1914376 2025-03-29,02:45:47.000,88,11083687,12765,0,1743216346,12977.090583019999,112.67533779000223,53420.18445048 2025-03-29,02:45:48.000,88,11083662,13165,0,1743216347,12977.117528259994,112.6471412700048,53420.21239896 2025-03-29,02:45:49.000,88,11083654,12765,0,1743216348,12977.16468242999,112.60484649000136,53420.24034744 2025-03-29,02:45:50.000,88,11083640,12845,0,1743216349,12977.137737189994,112.597797360002,53420.1914376 2025-03-29,02:45:51.000,88,11083717,12965,0,1743216350,12977.178155049995,112.56960084000457,53420.19842472001 2025-03-29,02:45:52.000,88,11083663,12805,0,1743216351,12977.2118366,112.5343551900005,53420.18445048 2025-03-29,02:45:53.000,88,11083640,12925,0,1743216352,12977.24551814999,112.51320780000242,53420.14951488001 2025-03-29,02:45:54.000,88,11083650,13005,0,1743216353,12977.30614493999,112.45681476000027,53420.17047624 2025-03-29,02:45:55.000,88,11083663,13125,0,1743216354,12977.26572707999,112.42861824000283,53420.18445048 2025-03-29,02:45:56.000,88,11083722,13045,0,1743216355,12977.24551814999,112.41451998000412,53420.22637320001 2025-03-29,02:45:57.000,88,11083651,12925,0,1743216356,12977.279199699995,112.37222520000068,53420.16348912 2025-03-29,02:45:58.000,88,11083649,13005,0,1743216357,12977.319617559995,112.31583215999854,53420.17746336001 2025-03-29,02:45:59.000,88,11083666,12685,0,1743216358,12977.34656279999,112.27353738000238,53420.16348912 2025-03-29,02:46:00.000,88,11083677,12765,0,1743216359,12977.4139259,112.25943912000366,53420.24733456001 2025-03-29,02:46:01.000,88,11083662,12965,0,1743216360,12977.45434376,112.1889478200028,53420.17047624 2025-03-29,02:46:02.000,88,11083673,12765,0,1743216361,12977.46781637999,112.18189869000344,53420.21938608001 2025-03-29,02:46:03.000,88,11083646,12885,0,1743216362,12977.548652099991,112.13960391,53420.1914376 2025-03-29,02:46:04.000,88,11083635,12925,0,1743216363,12977.508234239991,112.11845652000193,53420.19842472001 2025-03-29,02:46:05.000,88,11083623,12845,0,1743216364,12977.562124719996,112.06206347999978,53420.1914376 2025-03-29,02:46:06.000,88,11083651,12805,0,1743216365,12977.602542579996,112.02681783000298,53420.24034744 2025-03-29,02:46:07.000,88,11083654,12965,0,1743216366,12977.636224130001,112.04796522000106,53420.24733456001 2025-03-29,02:46:08.000,88,11083628,13005,0,1743216367,12977.683378299997,111.99862130999827,53420.205411840005 2025-03-29,02:46:09.000,88,11083698,13085,0,1743216368,12977.723796159997,111.94927740000276,53420.275283040006 2025-03-29,02:46:10.000,88,11083652,12645,0,1743216369,12977.770950329992,111.93517914000404,53420.254321680004 2025-03-29,02:46:11.000,88,11083658,12885,0,1743216370,12977.831577119992,111.92813001000468,53420.254321680004 2025-03-29,02:46:12.000,88,11083678,12805,0,1743216371,12977.858522360002,111.9422282700034,53420.275283040006 2025-03-29,02:46:13.000,88,11083657,12885,0,1743216372,12977.871994979992,111.89993348999997,53420.275283040006 2025-03-29,02:46:14.000,88,11083665,12765,0,1743216373,12977.939358080002,111.91403174999868,53420.275283040006 2025-03-29,02:46:15.000,88,11083648,12725,0,1743216374,12977.973039629993,111.91403174999868,53420.33118 2025-03-29,02:46:16.000,88,11083650,12725,0,1743216375,12977.986512249998,111.93517914000404,53420.28227016 2025-03-29,02:46:17.000,88,11083730,13285,0,1743216376,12978.020193799988,111.94927740000276,53420.39406408001 2025-03-29,02:46:18.000,88,11083654,12845,0,1743216377,12978.026930109998,111.87878610000189,53420.4010512 2025-03-29,02:46:19.000,88,11083626,12725,0,1743216378,12978.080820589988,111.88583523000125,53420.40803832 2025-03-29,02:46:20.000,88,11083649,13085,0,1743216379,12978.067347969998,111.91403174999868,53420.39406408001 2025-03-29,02:46:21.000,88,11083720,12965,0,1743216380,12978.087556899998,111.89288436000061,53420.42899968 2025-03-29,02:46:22.000,88,11083666,12725,0,1743216381,12978.148183689998,111.92108087999804,53420.41502544001 2025-03-29,02:46:23.000,88,11083669,12965,0,1743216382,12978.134711069994,111.90698261999933,53420.38008984 2025-03-29,02:46:24.000,88,11083670,12965,0,1743216383,12978.080820589988,111.92108087999804,53420.422012560004 2025-03-29,02:46:25.000,88,11083720,12925,0,1743216384,12978.087556899998,111.88583523000125,53420.40803832 2025-03-29,02:46:26.000,88,11083692,12765,0,1743216385,12978.107765829998,111.91403174999868,53420.47790952 2025-03-29,02:46:27.000,88,11083647,12725,0,1743216386,12978.127974759998,111.89993348999997,53420.4709224 2025-03-29,02:46:28.000,88,11083670,12885,0,1743216387,12978.107765829998,111.87878610000189,53420.54778072 2025-03-29,02:46:29.000,88,11083632,12885,0,1743216388,12978.087556899998,111.86468784000317,53420.51983224 2025-03-29,02:46:30.000,88,11083678,12805,0,1743216389,12978.107765829998,111.85058958000445,53420.42899968 2025-03-29,02:46:31.000,88,11083702,12925,0,1743216390,12978.114502139993,111.8294421899991,53420.52681936 2025-03-29,02:46:32.000,88,11083670,12805,0,1743216391,12978.094293209993,111.75190175999887,53420.53380648001 2025-03-29,02:46:33.000,88,11083651,12765,0,1743216392,12978.067347969998,111.74485262999951,53420.53380648001 2025-03-29,02:46:34.000,88,11083702,12805,0,1743216393,12978.067347969998,111.73780350000015,53420.56874208 2025-03-29,02:46:35.000,88,11083709,12685,0,1743216394,12978.080820589988,111.7307543700008,53420.5757292 2025-03-29,02:46:36.000,88,11083682,13085,0,1743216395,12978.060611659988,111.72370524000144,53420.53380648001 2025-03-29,02:46:37.000,88,11083692,12885,0,1743216396,12978.067347969998,111.71665611000208,53420.54778072 2025-03-29,02:46:38.000,88,11083679,12805,0,1743216397,12978.013457489993,111.71665611000208,53420.5757292 2025-03-29,02:46:39.000,88,11083692,13005,0,1743216398,12977.999984869988,111.695508720004,53420.58271632001 2025-03-29,02:46:40.000,88,11083688,12725,0,1743216399,12977.959567010003,111.68845959000464,53420.63162616001 2025-03-29,02:46:41.000,88,11083703,12845,0,1743216400,12977.986512249998,111.66026306999993,53420.62463904 2025-03-29,02:46:42.000,88,11083646,12765,0,1743216401,12977.919149150002,111.70960698000272,53420.58271632001 2025-03-29,02:46:43.000,88,11083673,12885,0,1743216402,12977.912412839993,111.66731219999929,53420.59669056 2025-03-29,02:46:44.000,88,11083719,12645,0,1743216403,12977.905676529997,111.71665611000208,53420.60367768001 2025-03-29,02:46:45.000,88,11083671,13005,0,1743216404,12977.892203909993,111.71665611000208,53420.63162616001 2025-03-29,02:46:46.000,88,11083655,12965,0,1743216405,12977.824840809997,111.7307543700008,53420.60367768001 2025-03-29,02:46:47.000,88,11083650,12765,0,1743216406,12977.784422949997,111.70960698000272,53420.59669056 2025-03-29,02:46:48.000,88,11083702,12965,0,1743216407,12977.791159259992,111.695508720004,53420.659574640005 2025-03-29,02:46:49.000,88,11083684,13045,0,1743216408,12977.757477710002,111.64616481000121,53420.61765192 2025-03-29,02:46:50.000,88,11083670,12805,0,1743216409,12977.757477710002,111.58977176999906,53420.6456004 2025-03-29,02:46:51.000,88,11083725,12885,0,1743216410,12977.723796159997,111.59682089999842,53420.62463904 2025-03-29,02:46:52.000,88,11083692,12765,0,1743216411,12977.750741399992,111.5474769900029,53420.61765192 2025-03-29,02:46:53.000,88,11083688,13005,0,1743216412,12977.750741399992,111.49813308000012,53420.589703440004 2025-03-29,02:46:54.000,88,11083686,12805,0,1743216413,12977.710323539992,111.47698569000204,53420.66656176 2025-03-29,02:46:55.000,88,11083678,13125,0,1743216414,12977.737268780002,111.46288743000332,53420.66656176 2025-03-29,02:46:56.000,88,11083697,12885,0,1743216415,12977.723796159997,111.42059264999989,53420.6456004 2025-03-29,02:46:57.000,88,11083683,12885,0,1743216416,12977.696850920001,111.39239613000245,53420.61765192 2025-03-29,02:46:58.000,88,11083712,13045,0,1743216417,12977.696850920001,111.41354352000053,53420.59669056 2025-03-29,02:46:59.000,88,11083703,13045,0,1743216418,12977.669905679992,111.37124874000438,53420.63162616001 2025-03-29,02:47:00.000,88,11083681,13005,0,1743216419,12977.663169369996,111.37124874000438,53420.63861328 2025-03-29,02:47:01.000,88,11083736,13045,0,1743216420,12977.669905679992,111.3360030900003,53420.5757292 2025-03-29,02:47:02.000,88,11083668,12925,0,1743216421,12977.622751509996,111.37124874000438,53420.65258752001 2025-03-29,02:47:03.000,88,11083638,13045,0,1743216422,12977.616015200001,111.31485570000223,53420.61765192 2025-03-29,02:47:04.000,88,11083652,13045,0,1743216423,12977.669905679992,111.30780657000287,53420.62463904 2025-03-29,02:47:05.000,88,11083670,13205,0,1743216424,12977.642960439996,111.27961004999815,53420.60367768001 2025-03-29,02:47:06.000,88,11083669,12805,0,1743216425,12977.629487819991,111.2725609199988,53420.6456004 2025-03-29,02:47:07.000,88,11083693,13085,0,1743216426,12977.636224130001,111.237315270002,53420.6456004 2025-03-29,02:47:08.000,88,11083700,13125,0,1743216427,12977.690114609992,111.20911875000456,53420.60367768001 2025-03-29,02:47:09.000,88,11083658,12885,0,1743216428,12977.703587229997,111.20206961999793,53420.62463904 2025-03-29,02:47:10.000,88,11083701,12965,0,1743216429,12977.723796159997,111.18797135999921,53420.63861328 2025-03-29,02:47:11.000,88,11083695,12765,0,1743216430,12977.730532469992,111.18092222999985,53420.610664800006 2025-03-29,02:47:12.000,88,11083639,12845,0,1743216431,12977.750741399992,111.15272571000241,53420.63861328 2025-03-29,02:47:13.000,88,11083727,13045,0,1743216432,12977.784422949997,111.11043092999898,53420.63162616001 2025-03-29,02:47:14.000,88,11083678,13005,0,1743216433,12977.838313430002,111.1386274500037,53420.63162616001 2025-03-29,02:47:15.000,88,11083690,12925,0,1743216434,12977.811368189992,111.11043092999898,53420.63861328 2025-03-29,02:47:16.000,88,11083675,12845,0,1743216435,12977.845049739997,111.09633267000027,53420.62463904 2025-03-29,02:47:17.000,88,11083650,12685,0,1743216436,12977.898940220002,111.08223441000155,53420.59669056 2025-03-29,02:47:18.000,88,11083725,12885,0,1743216437,12977.919149150002,111.03289049999876,53420.68053600001 2025-03-29,02:47:19.000,88,11083701,12965,0,1743216438,12977.912412839993,111.01879224000004,53420.65258752001 2025-03-29,02:47:20.000,88,11083688,12725,0,1743216439,12977.959567010003,111.0258413699994,53420.63162616001 2025-03-29,02:47:21.000,88,11083695,13285,0,1743216440,12977.959567010003,110.97649746000388,53420.589703440004 2025-03-29,02:47:22.000,88,11083649,12805,0,1743216441,12977.993248559993,110.9905957200026,53420.60367768001 2025-03-29,02:47:23.000,88,11083696,12685,0,1743216442,12977.979775940003,110.96239919999789,53420.6456004 2025-03-29,02:47:24.000,88,11083693,12965,0,1743216443,12978.020193799988,110.98354659000324,53420.659574640005 2025-03-29,02:47:25.000,88,11083712,12885,0,1743216444,12977.993248559993,110.9271535500011,53420.68752312 2025-03-29,02:47:26.000,88,11083689,13125,0,1743216445,12978.006721179998,110.91305529000238,53420.6456004 2025-03-29,02:47:27.000,88,11083688,13005,0,1743216446,12977.966303319998,110.8919079000043,53420.70149736001 2025-03-29,02:47:28.000,88,11083680,12965,0,1743216447,12977.952830699993,110.8919079000043,53420.63861328 2025-03-29,02:47:29.000,88,11083686,13045,0,1743216448,12978.033666419993,110.87076050999895,53420.66656176 2025-03-29,02:47:30.000,88,11083699,12965,0,1743216449,12978.033666419993,110.8919079000043,53420.65258752001 2025-03-29,02:47:31.000,88,11083704,12845,0,1743216450,12978.074084279993,110.8778096399983,53420.63162616001 2025-03-29,02:47:32.000,88,11083619,13125,0,1743216451,12978.080820589988,110.85666225000023,53420.6456004 2025-03-29,02:47:33.000,88,11083701,12885,0,1743216452,12978.094293209993,110.86371137999959,53420.69451024 2025-03-29,02:47:34.000,88,11083671,12845,0,1743216453,12978.121238449989,110.86371137999959,53420.67354888 2025-03-29,02:47:35.000,88,11083734,13005,0,1743216454,12978.121238449989,110.83551486000215,53420.68053600001 2025-03-29,02:47:36.000,88,11083723,12445,0,1743216455,12978.161656309989,110.83551486000215,53420.68752312 2025-03-29,02:47:37.000,88,11083682,12965,0,1743216456,12978.168392619998,110.84961312000087,53420.63162616001 2025-03-29,02:47:38.000,88,11083706,12885,0,1743216457,12978.188601549999,110.8919079000043,53420.69451024 2025-03-29,02:47:39.000,88,11083699,13085,0,1743216458,12978.175128929994,110.89895703000366,53420.72944584001 2025-03-29,02:47:40.000,88,11083712,12925,0,1743216459,12978.208810479999,110.96239919999789,53420.7154716 2025-03-29,02:47:41.000,88,11083724,12845,0,1743216460,12978.255964649994,110.97649746000388,53420.76438144 2025-03-29,02:47:42.000,88,11083701,12885,0,1743216461,12978.255964649994,110.95535006999853,53420.7853428 2025-03-29,02:47:43.000,88,11083737,12925,0,1743216462,12978.242492029989,110.96239919999789,53420.79931704001 2025-03-29,02:47:44.000,88,11083709,13245,0,1743216463,12978.289646199999,111.00469398000132,53420.82027840001 2025-03-29,02:47:45.000,88,11083681,12845,0,1743216464,12978.269437269999,111.00469398000132,53420.76438144 2025-03-29,02:47:46.000,88,11083709,12765,0,1743216465,12978.32332774999,111.04698876000475,53420.81329128 2025-03-29,02:47:47.000,88,11083665,12965,0,1743216466,12978.336800369994,111.06108702000347,53420.82027840001 2025-03-29,02:47:48.000,88,11083657,12845,0,1743216467,12978.377218229994,111.11748005999834,53420.83425264 2025-03-29,02:47:49.000,88,11083662,12885,0,1743216468,12978.41089978,111.15272571000241,53420.82027840001 2025-03-29,02:47:50.000,88,11083693,12925,0,1743216469,12978.417636089995,111.15977484000177,53420.84123976 2025-03-29,02:47:51.000,88,11083683,13005,0,1743216470,12978.458053949995,111.18797135999921,53420.86220112 2025-03-29,02:47:52.000,88,11083652,12725,0,1743216471,12978.47152657,111.20206961999793,53420.84822688001 2025-03-29,02:47:53.000,88,11083682,12925,0,1743216472,12978.51194443,111.23026614000264,53420.82027840001 2025-03-29,02:47:54.000,88,11083708,13125,0,1743216473,12978.53215336,111.25141353000072,53420.827265520005 2025-03-29,02:47:55.000,88,11083682,12805,0,1743216474,12978.56583490999,111.29370831000415,53420.90412384 2025-03-29,02:47:56.000,88,11083745,12925,0,1743216475,12978.61298908,111.34305221999966,53420.91809808001 2025-03-29,02:47:57.000,88,11083667,12925,0,1743216476,12978.65340694,111.32190483000159,53420.91111096 2025-03-29,02:47:58.000,88,11083661,12845,0,1743216477,12978.6938248,111.36419960999774,53420.925085200004 2025-03-29,02:47:59.000,88,11083626,12965,0,1743216478,12978.720770039996,111.40649439000117,53420.86220112 2025-03-29,02:48:00.000,88,11083648,12965,0,1743216479,12978.767924209991,111.41354352000053,53420.925085200004 2025-03-29,02:48:01.000,88,11083673,12765,0,1743216480,12978.815078380001,111.4487891700046,53420.91809808001 2025-03-29,02:48:02.000,88,11083704,12885,0,1743216481,12978.794869450001,111.45583830000396,53420.925085200004 2025-03-29,02:48:03.000,88,11083701,12965,0,1743216482,12978.848759929992,111.49108395000076,53420.98796928001 2025-03-29,02:48:04.000,88,11083676,13045,0,1743216483,12978.868968859992,111.49108395000076,53420.93905944001 2025-03-29,02:48:05.000,88,11083675,12605,0,1743216484,12978.902650409997,111.50518220999948,53420.9600208 2025-03-29,02:48:06.000,88,11083719,12885,0,1743216485,12978.943068269997,111.55452612000227,53421.01591776001 2025-03-29,02:48:07.000,88,11083645,12965,0,1743216486,12978.976749820002,111.5474769900029,53420.98796928001 2025-03-29,02:48:08.000,88,11083687,12885,0,1743216487,12979.003695059997,111.5474769900029,53421.03687912001 2025-03-29,02:48:09.000,88,11083686,12885,0,1743216488,12979.037376610002,111.56862438000098,53421.029892 2025-03-29,02:48:10.000,88,11083705,12885,0,1743216489,12979.131684949993,111.55452612000227,53421.05085336 2025-03-29,02:48:11.000,88,11083682,12765,0,1743216490,12979.151893879993,111.55452612000227,53421.07880184 2025-03-29,02:48:12.000,88,11083723,12725,0,1743216491,12979.185575429998,111.5474769900029,53421.113737440006 2025-03-29,02:48:13.000,88,11083633,13085,0,1743216492,12979.205784359998,111.53337873000419,53421.092776080004 2025-03-29,02:48:14.000,88,11083685,12965,0,1743216493,12979.205784359998,111.53337873000419,53421.12771168 2025-03-29,02:48:15.000,88,11083629,12845,0,1743216494,12979.205784359998,111.51223133999883,53421.15566016001 2025-03-29,02:48:16.000,88,11083664,12685,0,1743216495,12979.279883769988,111.52632960000483,53421.12771168 2025-03-29,02:48:17.000,88,11083691,12765,0,1743216496,12979.300092699988,111.49813308000012,53421.14867304 2025-03-29,02:48:18.000,88,11083642,12925,0,1743216497,12979.340510559989,111.45583830000396,53421.13469880001 2025-03-29,02:48:19.000,88,11083627,12845,0,1743216498,12979.306829009998,111.46288743000332,53421.1696344 2025-03-29,02:48:20.000,88,11083710,12645,0,1743216499,12979.401137349989,111.44174003999797,53421.14168592 2025-03-29,02:48:21.000,88,11083699,12885,0,1743216500,12979.360719489989,111.39944526000181,53421.19758288 2025-03-29,02:48:22.000,88,11083672,12765,0,1743216501,12979.380928419989,111.42764177999925,53421.19059576 2025-03-29,02:48:23.000,88,11083677,12805,0,1743216502,12979.441555209989,111.41354352000053,53421.19758288 2025-03-29,02:48:24.000,88,11083679,12965,0,1743216503,12979.441555209989,111.35715047999838,53421.1696344 2025-03-29,02:48:25.000,88,11083652,12965,0,1743216504,12979.475236759994,111.37124874000438,53421.17662152 2025-03-29,02:48:26.000,88,11083673,13045,0,1743216505,12979.535863549994,111.32190483000159,53421.211557120005 2025-03-29,02:48:27.000,88,11083684,13005,0,1743216506,12979.636908199995,111.31485570000223,53421.25347984001 2025-03-29,02:48:28.000,88,11083691,13125,0,1743216507,12979.60322664999,111.27961004999815,53421.21854424 2025-03-29,02:48:29.000,88,11083661,13125,0,1743216508,12979.64364450999,111.25846266000008,53421.26745408 2025-03-29,02:48:30.000,88,11083656,13125,0,1743216509,12979.68406236999,111.20911875000456,53421.21854424 2025-03-29,02:48:31.000,88,11083652,13005,0,1743216510,12979.717743919995,111.15977484000177,53421.260466960004 2025-03-29,02:48:32.000,88,11083708,12925,0,1743216511,12979.778370709995,111.1245291899977,53421.225531359996 2025-03-29,02:48:33.000,88,11083687,12965,0,1743216512,12979.78510701999,111.03993962999812,53421.21854424 2025-03-29,02:48:34.000,88,11083626,12765,0,1743216513,12979.84573380999,111.01879224000004,53421.281428320006 2025-03-29,02:48:35.000,88,11083684,13005,0,1743216514,12979.91309691,110.98354659000324,53421.26745408 2025-03-29,02:48:36.000,88,11083680,12965,0,1743216515,12979.946778459991,110.95535006999853,53421.30238968001 2025-03-29,02:48:37.000,88,11083692,12965,0,1743216516,12980.014141560001,110.94125180999981,53421.281428320006 2025-03-29,02:48:38.000,88,11083637,12685,0,1743216517,12980.068032039992,110.96239919999789,53421.33732528 2025-03-29,02:48:39.000,88,11083661,12765,0,1743216518,12980.081504659996,110.93420268000045,53421.33732528 2025-03-29,02:48:40.000,88,11083686,12885,0,1743216519,12980.121922519997,110.91305529000238,53421.36527376 2025-03-29,02:48:41.000,88,11083655,13005,0,1743216520,12980.135395140001,110.88485876999766,53421.330338160005 2025-03-29,02:48:42.000,88,11083660,12965,0,1743216521,12980.229703479992,110.8919079000043,53421.330338160005 2025-03-29,02:48:43.000,88,11083667,12725,0,1743216522,12980.263385029997,110.8778096399983,53421.35828664 2025-03-29,02:48:44.000,88,11083655,12925,0,1743216523,12980.303802889997,110.85666225000023,53421.36527376 2025-03-29,02:48:45.000,88,11083706,12725,0,1743216524,12980.371165989993,110.84256399000151,53421.38623512 2025-03-29,02:48:46.000,88,11083677,12845,0,1743216525,12980.418320160003,110.86371137999959,53421.428157840004 2025-03-29,02:48:47.000,88,11083663,12765,0,1743216526,12980.505892189998,110.83551486000215,53421.46309344 2025-03-29,02:48:48.000,88,11083661,12845,0,1743216527,12980.553046359993,110.79322007999872,53421.45610632 2025-03-29,02:48:49.000,88,11083696,12965,0,1743216528,12980.579991599989,110.81436747000407,53421.51200328 2025-03-29,02:48:50.000,88,11083676,12765,0,1743216529,12980.633882079994,110.80731834000471,53421.47706768 2025-03-29,02:48:51.000,88,11083645,12885,0,1743216530,12980.687772559999,110.80731834000471,53421.4840548 2025-03-29,02:48:52.000,88,11083672,13125,0,1743216531,12980.728190419999,110.84256399000151,53421.56790024001 2025-03-29,02:48:53.000,88,11083633,13005,0,1743216532,12980.775344589994,110.82846573000279,53421.51200328 2025-03-29,02:48:54.000,88,11083735,12845,0,1743216533,12980.84270768999,110.91305529000238,53421.52597752 2025-03-29,02:48:55.000,88,11083700,12765,0,1743216534,12980.88312554999,110.92010442000173,53421.53995176001 2025-03-29,02:48:56.000,88,11083693,12965,0,1743216535,12980.937016029995,110.9271535500011,53421.546938880005 2025-03-29,02:48:57.000,88,11083638,12925,0,1743216536,12980.93027972,110.94830093999917,53421.58886160001 2025-03-29,02:48:58.000,88,11083682,12845,0,1743216537,12980.95048865,110.95535006999853,53421.60982296001 2025-03-29,02:48:59.000,88,11083679,12965,0,1743216538,12981.00437912999,110.96944833000452,53421.64475856 2025-03-29,02:49:00.000,88,11083676,12725,0,1743216539,12981.058269609995,111.0258413699994,53421.70764264001 2025-03-29,02:49:01.000,88,11083703,12845,0,1743216540,12981.038060679995,111.0258413699994,53421.67270704 2025-03-29,02:49:02.000,88,11083655,12925,0,1743216541,12981.078478539996,111.03993962999812,53421.67270704 2025-03-29,02:49:03.000,88,11083685,13005,0,1743216542,12981.10542377999,111.06813615000283,53421.72161688 2025-03-29,02:49:04.000,88,11083688,12685,0,1743216543,12981.098687469996,111.06813615000283,53421.714629760005 2025-03-29,02:49:05.000,88,11083682,12765,0,1743216544,12981.098687469996,111.11748005999834,53421.74257824 2025-03-29,02:49:06.000,88,11083702,13045,0,1743216545,12981.139105329996,111.10338179999962,53421.784500960006 2025-03-29,02:49:07.000,88,11083666,12725,0,1743216546,12981.13236902,111.11748005999834,53421.73559112001 2025-03-29,02:49:08.000,88,11083656,13005,0,1743216547,12981.118896399996,111.1386274500037,53421.784500960006 2025-03-29,02:49:09.000,88,11083719,12725,0,1743216548,12981.139105329996,111.13157832000434,53421.833410800005 2025-03-29,02:49:10.000,88,11083674,12685,0,1743216549,12981.11216009,111.15272571000241,53421.80546232001 2025-03-29,02:49:11.000,88,11083701,12965,0,1743216550,12981.058269609995,111.20206961999793,53421.81943656 2025-03-29,02:49:12.000,88,11083681,12645,0,1743216551,12981.01111544,111.15977484000177,53421.784500960006 2025-03-29,02:49:13.000,88,11083714,12725,0,1743216552,12980.99090651,111.19502048999857,53421.75655248001 2025-03-29,02:49:14.000,88,11083630,12925,0,1743216553,12980.99090651,111.18092222999985,53421.81244944 2025-03-29,02:49:15.000,88,11083697,13005,0,1743216554,12980.95048865,111.19502048999857,53421.833410800005 2025-03-29,02:49:16.000,88,11083663,12965,0,1743216555,12980.90333447999,111.16682397000113,53421.833410800005 2025-03-29,02:49:17.000,88,11083657,13245,0,1743216556,12980.86291661999,111.1386274500037,53421.80546232001 2025-03-29,02:49:18.000,88,11083719,12885,0,1743216557,12980.849444,111.1386274500037,53421.81943656 2025-03-29,02:49:19.000,88,11083738,12925,0,1743216558,12980.849444,111.15272571000241,53421.80546232001 2025-03-29,02:49:20.000,88,11083718,12725,0,1743216559,12980.80228982999,111.15272571000241,53421.833410800005 2025-03-29,02:49:21.000,88,11083669,13045,0,1743216560,12980.815762449995,111.1245291899977,53421.84039792 2025-03-29,02:49:22.000,88,11083707,12805,0,1743216561,12980.78208089999,111.1386274500037,53421.82642368001 2025-03-29,02:49:23.000,88,11083684,13165,0,1743216562,12980.795553519994,111.13157832000434,53421.80546232001 2025-03-29,02:49:24.000,88,11083663,13125,0,1743216563,12980.755135659994,111.11043092999898,53421.84039792 2025-03-29,02:49:25.000,88,11083712,13125,0,1743216564,12980.728190419999,111.1245291899977,53421.87533352001 2025-03-29,02:49:26.000,88,11083661,12685,0,1743216565,12980.734926729994,111.15272571000241,53421.81244944 2025-03-29,02:49:27.000,88,11083672,12965,0,1743216566,12980.755135659994,111.15272571000241,53421.88930776 2025-03-29,02:49:28.000,88,11083683,12845,0,1743216567,12980.755135659994,111.18092222999985,53421.84039792 2025-03-29,02:49:29.000,88,11083698,12845,0,1743216568,12980.76860828,111.14567658000306,53421.7984752 2025-03-29,02:49:30.000,88,11083714,13045,0,1743216569,12980.80228982999,111.14567658000306,53421.82642368001 2025-03-29,02:49:31.000,88,11083706,12805,0,1743216570,12980.80228982999,111.15977484000177,53421.86135928 2025-03-29,02:49:32.000,88,11083682,12765,0,1743216571,12980.856180309995,111.15272571000241,53421.84738504 2025-03-29,02:49:33.000,88,11083651,12805,0,1743216572,12980.849444,111.17387310000049,53421.84039792 2025-03-29,02:49:34.000,88,11083669,12925,0,1743216573,12980.86291661999,111.20206961999793,53421.84738504 2025-03-29,02:49:35.000,88,11083700,13085,0,1743216574,12980.86965293,111.26551178999944,53421.81943656 2025-03-29,02:49:36.000,88,11083713,12605,0,1743216575,12980.88312554999,111.2725609199988,53421.87533352001 2025-03-29,02:49:37.000,88,11083643,13045,0,1743216576,12980.88312554999,111.30075744000351,53421.84039792 2025-03-29,02:49:38.000,88,11083695,12885,0,1743216577,12980.856180309995,111.32895396000094,53421.896294879996 2025-03-29,02:49:39.000,88,11083733,12885,0,1743216578,12980.88312554999,111.32895396000094,53421.8683464 2025-03-29,02:49:40.000,88,11083696,12765,0,1743216579,12980.86291661999,111.39239613000245,53421.84039792 2025-03-29,02:49:41.000,88,11083724,12725,0,1743216580,12980.835971379995,111.42059264999989,53421.85437216001 2025-03-29,02:49:42.000,88,11083664,13125,0,1743216581,12980.86965293,111.43469090999861,53421.91725624 2025-03-29,02:49:43.000,88,11083690,12925,0,1743216582,12980.815762449995,111.34305221999966,53421.896294879996 2025-03-29,02:49:44.000,88,11083696,12685,0,1743216583,12980.815762449995,111.37124874000438,53421.90328200001 2025-03-29,02:49:45.000,88,11083679,12965,0,1743216584,12980.815762449995,111.3853470000031,53421.88930776 2025-03-29,02:49:46.000,88,11083683,12965,0,1743216585,12980.76860828,111.39944526000181,53421.952191840006 2025-03-29,02:49:47.000,88,11083678,13125,0,1743216586,12980.80228982999,111.39944526000181,53421.896294879996 2025-03-29,02:49:48.000,88,11083739,12805,0,1743216587,12980.78881721,111.40649439000117,53421.91725624 2025-03-29,02:49:49.000,88,11083673,12885,0,1743216588,12980.748399349999,111.42059264999989,53421.94520472001 2025-03-29,02:49:50.000,88,11083688,12525,0,1743216589,12980.707981489999,111.41354352000053,53421.88930776 2025-03-29,02:49:51.000,88,11083708,12965,0,1743216590,12980.694508869994,111.40649439000117,53421.85437216001 2025-03-29,02:49:52.000,88,11083722,12765,0,1743216591,12980.660827319989,111.3853470000031,53421.90328200001 2025-03-29,02:49:53.000,88,11083715,12805,0,1743216592,12980.660827319989,111.39239613000245,53421.91026912 2025-03-29,02:49:54.000,88,11083718,12885,0,1743216593,12980.579991599989,111.3853470000031,53421.91725624 2025-03-29,02:49:55.000,88,11083710,12965,0,1743216594,12980.573255289994,111.35010134999902,53421.9382176 2025-03-29,02:49:56.000,88,11083712,12965,0,1743216595,12980.505892189998,111.3360030900003,53421.85437216001 2025-03-29,02:49:57.000,88,11083706,12885,0,1743216596,12980.499155879988,111.30075744000351,53421.882320640005 2025-03-29,02:49:58.000,88,11083719,13285,0,1743216597,12980.438529089988,111.30075744000351,53421.84039792 2025-03-29,02:49:59.000,88,11083729,12925,0,1743216598,12980.377902300002,111.25141353000072,53421.82642368001 2025-03-29,02:50:00.000,88,11083714,13085,0,1743216599,12980.384638609998,111.19502048999857,53421.81943656 2025-03-29,02:50:01.000,88,11083704,12965,0,1743216600,12980.377902300002,111.18092222999985,53421.74257824 2025-03-29,02:50:02.000,88,11083696,13045,0,1743216601,12980.350957059993,111.1386274500037,53421.7984752 2025-03-29,02:50:03.000,88,11083712,13045,0,1743216602,12980.344220749997,111.06813615000283,53421.81244944 2025-03-29,02:50:04.000,88,11083678,12965,0,1743216603,12980.364429679998,111.07518528000219,53421.7984752 2025-03-29,02:50:05.000,88,11083695,12965,0,1743216604,12980.303802889997,111.06108702000347,53421.77751384001 2025-03-29,02:50:06.000,88,11083691,12965,0,1743216605,12980.303802889997,111.01879224000004,53421.77052672 2025-03-29,02:50:07.000,88,11083686,12925,0,1743216606,12980.310539199992,111.01879224000004,53421.728603999996 2025-03-29,02:50:08.000,88,11083646,13005,0,1743216607,12980.276857650002,110.94125180999981,53421.75655248001 2025-03-29,02:50:09.000,88,11083670,12925,0,1743216608,12980.297066580002,110.94830093999917,53421.784500960006 2025-03-29,02:50:10.000,88,11083703,12765,0,1743216609,12980.290330269992,110.90600616000302,53421.7984752 2025-03-29,02:50:11.000,88,11083726,12925,0,1743216610,12980.297066580002,110.89895703000366,53421.763539600004 2025-03-29,02:50:12.000,88,11083693,12885,0,1743216611,12980.290330269992,110.85666225000023,53421.714629760005 2025-03-29,02:50:13.000,88,11083689,12845,0,1743216612,12980.290330269992,110.85666225000023,53421.74257824 2025-03-29,02:50:14.000,88,11083707,12965,0,1743216613,12980.249912409992,110.84961312000087,53421.67270704 2025-03-29,02:50:15.000,88,11083706,12845,0,1743216614,12980.189285619992,110.8778096399983,53421.70065552 2025-03-29,02:50:16.000,88,11083669,13165,0,1743216615,12980.155604070002,110.88485876999766,53421.65174568 2025-03-29,02:50:17.000,88,11083696,12925,0,1743216616,12980.148867759992,110.86371137999959,53421.70065552 2025-03-29,02:50:18.000,88,11083678,12965,0,1743216617,12980.108449899992,110.8778096399983,53421.64475856 2025-03-29,02:50:19.000,88,11083672,12885,0,1743216618,12980.081504659996,110.82141660000343,53421.65873280001 2025-03-29,02:50:20.000,88,11083693,12845,0,1743216619,12980.074768350001,110.81436747000407,53421.65174568 2025-03-29,02:50:21.000,88,11083640,12685,0,1743216620,12979.993932630001,110.79322007999872,53421.60982296001 2025-03-29,02:50:22.000,88,11083714,12925,0,1743216621,12979.966987389991,110.76502356000128,53421.63078432 2025-03-29,02:50:23.000,88,11083695,13125,0,1743216622,12979.899624289996,110.72272877999785,53421.57488736 2025-03-29,02:50:24.000,88,11083661,12925,0,1743216623,12979.879415359996,110.72977791000449,53421.58886160001 2025-03-29,02:50:25.000,88,11083685,12885,0,1743216624,12979.84573380999,110.6804340000017,53421.553926 2025-03-29,02:50:26.000,88,11083639,12965,0,1743216625,12979.78510701999,110.65928661000362,53421.560913119996 2025-03-29,02:50:27.000,88,11083685,12885,0,1743216626,12979.71100761,110.60994270000083,53421.52597752 2025-03-29,02:50:28.000,88,11083617,12765,0,1743216627,12979.69079868,110.56059878999804,53421.53296464 2025-03-29,02:50:29.000,88,11083665,13085,0,1743216628,12979.66385343999,110.53945139999996,53421.49104192001 2025-03-29,02:50:30.000,88,11083650,12925,0,1743216629,12979.62343557999,110.4971566200038,53421.498029040005 2025-03-29,02:50:31.000,88,11083687,12765,0,1743216630,12979.529127239999,110.46191096999974,53421.46309344 2025-03-29,02:50:32.000,88,11083698,12805,0,1743216631,12979.488709379999,110.40551793000486,53421.47706768 2025-03-29,02:50:33.000,88,11083726,12725,0,1743216632,12979.434818899994,110.38437053999951,53421.42117072001 2025-03-29,02:50:34.000,88,11083606,12965,0,1743216633,12979.421346279989,110.32797750000464,53421.40020936001 2025-03-29,02:50:35.000,88,11083717,12765,0,1743216634,12979.374192109994,110.24338793999777,53421.43514496 2025-03-29,02:50:36.000,88,11083660,12765,0,1743216635,12979.313565319993,110.15879837999819,53421.40719648 2025-03-29,02:50:37.000,88,11083713,12725,0,1743216636,12979.225993289998,110.10240534000332,53421.36527376 2025-03-29,02:50:38.000,88,11083681,13165,0,1743216637,12979.212520669993,110.0883070800046,53421.3443124 2025-03-29,02:50:39.000,88,11083693,12925,0,1743216638,12979.178839120003,109.99666838999838,53421.31636392 2025-03-29,02:50:40.000,88,11083688,12765,0,1743216639,12979.178839120003,109.93322622000414,53421.28841544 2025-03-29,02:50:41.000,88,11083675,13405,0,1743216640,12979.158630190002,109.876833180002,53421.26745408 2025-03-29,02:50:42.000,88,11083716,12885,0,1743216641,12979.158630190002,109.8274892699992,53421.225531359996 2025-03-29,02:50:43.000,88,11083687,13085,0,1743216642,12979.138421260002,109.7640470999977,53421.19059576 2025-03-29,02:50:44.000,88,11083717,12965,0,1743216643,12979.151893879993,109.68650667000475,53421.19059576 2025-03-29,02:50:45.000,88,11083691,13125,0,1743216644,12979.158630190002,109.6653592799994,53421.21854424 2025-03-29,02:50:46.000,88,11083658,13125,0,1743216645,12979.165366499998,109.58781884999917,53421.15566016001 2025-03-29,02:50:47.000,88,11083642,12805,0,1743216646,12979.212520669993,109.55257320000237,53421.17662152 2025-03-29,02:50:48.000,88,11083683,12925,0,1743216647,12979.225993289998,109.50322928999958,53421.162647280005 2025-03-29,02:50:49.000,88,11083677,12925,0,1743216648,12979.266411149998,109.41159060000064,53421.14867304 2025-03-29,02:50:50.000,88,11083684,12965,0,1743216649,12979.279883769988,109.3833940800032,53421.14168592 2025-03-29,02:50:51.000,88,11083656,12925,0,1743216650,12979.246202219998,109.33405017000041,53421.12072456 2025-03-29,02:50:52.000,88,11083697,13005,0,1743216651,12979.320301629989,109.32700104000105,53421.1696344 2025-03-29,02:50:53.000,88,11083685,12805,0,1743216652,12979.367455799998,109.31290278000233,53421.12771168 2025-03-29,02:50:54.000,88,11083616,12925,0,1743216653,12979.374192109994,109.35519755999849,53421.13469880001 2025-03-29,02:50:55.000,88,11083692,13045,0,1743216654,12979.394401039994,109.37634495000384,53421.15566016001 2025-03-29,02:50:56.000,88,11083706,12845,0,1743216655,12979.367455799998,109.3833940800032,53421.162647280005 2025-03-29,02:50:57.000,88,11083704,12765,0,1743216656,12979.353983179994,109.36224668999785,53421.13469880001 2025-03-29,02:50:58.000,88,11083661,13125,0,1743216657,12979.394401039994,109.36929582000448,53421.10675032001 2025-03-29,02:50:59.000,88,11083694,12925,0,1743216658,12979.401137349989,109.35519755999849,53421.14168592 2025-03-29,02:51:00.000,88,11083687,12965,0,1743216659,12979.401137349989,109.33405017000041,53421.113737440006 2025-03-29,02:51:01.000,88,11083684,13165,0,1743216660,12979.401137349989,109.29880452000361,53421.12072456 2025-03-29,02:51:02.000,88,11083696,12925,0,1743216661,12979.367455799998,109.29175539000425,53421.18360864001 2025-03-29,02:51:03.000,88,11083682,12805,0,1743216662,12979.353983179994,109.30585365000297,53421.15566016001 2025-03-29,02:51:04.000,88,11083708,12925,0,1743216663,12979.360719489989,109.31290278000233,53421.20457000001 2025-03-29,02:51:05.000,88,11083706,12925,0,1743216664,12979.367455799998,109.33405017000041,53421.17662152 2025-03-29,02:51:06.000,88,11083689,12965,0,1743216665,12979.353983179994,109.27765712999826,53421.18360864001 2025-03-29,02:51:07.000,88,11083695,12925,0,1743216666,12979.394401039994,109.2847062600049,53421.225531359996 2025-03-29,02:51:08.000,88,11083719,13005,0,1743216667,12979.394401039994,109.26355886999954,53421.21854424 2025-03-29,02:51:09.000,88,11083647,12725,0,1743216668,12979.434818899994,109.26355886999954,53421.18360864001 2025-03-29,02:51:10.000,88,11083677,12765,0,1743216669,12979.428082589999,109.2706079999989,53421.18360864001 2025-03-29,02:51:11.000,88,11083691,12885,0,1743216670,12979.46176413999,109.2353623500021,53421.1696344 2025-03-29,02:51:12.000,88,11083686,12925,0,1743216671,12979.475236759994,109.2847062600049,53421.225531359996 2025-03-29,02:51:13.000,88,11083661,13205,0,1743216672,12979.48197306999,109.2353623500021,53421.2395056 2025-03-29,02:51:14.000,88,11083649,13125,0,1743216673,12979.495445689994,109.2706079999989,53421.29540256 2025-03-29,02:51:15.000,88,11083680,12805,0,1743216674,12979.50218199999,109.24241148000146,53421.24649272 2025-03-29,02:51:16.000,88,11083681,13205,0,1743216675,12979.529127239999,109.24946061000082,53421.260466960004 2025-03-29,02:51:17.000,88,11083665,12685,0,1743216676,12979.556072479994,109.24241148000146,53421.260466960004 2025-03-29,02:51:18.000,88,11083698,13005,0,1743216677,12979.56280878999,109.20716583000467,53421.31636392 2025-03-29,02:51:19.000,88,11083672,12845,0,1743216678,12979.58301771999,109.18601843999932,53421.281428320006 2025-03-29,02:51:20.000,88,11083681,12885,0,1743216679,12979.60322664999,109.1719201800006,53421.33732528 2025-03-29,02:51:21.000,88,11083712,12885,0,1743216680,12979.60322664999,109.14372366000316,53421.28841544 2025-03-29,02:51:22.000,88,11083697,13005,0,1743216681,12979.64364450999,109.10142887999973,53421.330338160005 2025-03-29,02:51:23.000,88,11083656,13285,0,1743216682,12979.697534989995,109.06618323000293,53421.330338160005 2025-03-29,02:51:24.000,88,11083717,12965,0,1743216683,12979.71100761,108.99569193000207,53421.30238968001 2025-03-29,02:51:25.000,88,11083644,12885,0,1743216684,12979.79184333,108.99569193000207,53421.30238968001 2025-03-29,02:51:26.000,88,11083674,12805,0,1743216685,12979.84573380999,108.93224976000056,53421.379248000005 2025-03-29,02:51:27.000,88,11083662,13005,0,1743216686,12979.859206429996,108.93929888999992,53421.35828664 2025-03-29,02:51:28.000,88,11083668,12845,0,1743216687,12979.899624289996,108.91815150000184,53421.330338160005 2025-03-29,02:51:29.000,88,11083690,12845,0,1743216688,12979.940042149996,108.87585671999841,53421.35828664 2025-03-29,02:51:30.000,88,11083705,12925,0,1743216689,12979.980460009996,108.90405324000312,53421.43514496 2025-03-29,02:51:31.000,88,11083718,13045,0,1743216690,12980.007405249991,108.90405324000312,53421.4141836 2025-03-29,02:51:32.000,88,11083630,13005,0,1743216691,12980.041086799996,108.91110237000248,53421.44213208001 2025-03-29,02:51:33.000,88,11083680,12885,0,1743216692,12980.061295729996,108.90405324000312,53421.45610632 2025-03-29,02:51:34.000,88,11083685,12925,0,1743216693,12980.094977280001,108.87585671999841,53421.49104192001 2025-03-29,02:51:35.000,88,11083688,13245,0,1743216694,12980.142131449997,108.88290584999777,53421.50501616 2025-03-29,02:51:36.000,88,11083699,12925,0,1743216695,12980.142131449997,108.84061107000161,53421.546938880005 2025-03-29,02:51:37.000,88,11083648,12885,0,1743216696,12980.182549309997,108.83356194000226,53421.47706768 2025-03-29,02:51:38.000,88,11083722,12965,0,1743216697,12980.209494549992,108.8265128100029,53421.53995176001 2025-03-29,02:51:39.000,88,11083670,12965,0,1743216698,12980.236439790002,108.84766020000097,53421.53995176001 2025-03-29,02:51:40.000,88,11083655,13045,0,1743216699,12980.236439790002,108.90405324000312,53421.60283584 2025-03-29,02:51:41.000,88,11083688,13005,0,1743216700,12980.229703479992,108.86880758999905,53421.63777144001 2025-03-29,02:51:42.000,88,11083657,12765,0,1743216701,12980.263385029997,108.85470933000033,53421.60982296001 2025-03-29,02:51:43.000,88,11083720,13085,0,1743216702,12980.270121339992,108.86880758999905,53421.67270704 2025-03-29,02:51:44.000,88,11083676,13045,0,1743216703,12980.303802889997,108.87585671999841,53421.63777144001 2025-03-29,02:51:45.000,88,11083758,12885,0,1743216704,12980.350957059993,108.86175845999969,53421.70065552 2025-03-29,02:51:46.000,88,11083688,12845,0,1743216705,12980.344220749997,108.84766020000097,53421.65873280001 2025-03-29,02:51:47.000,88,11083647,12845,0,1743216706,12980.357693370002,108.86880758999905,53421.6936684 2025-03-29,02:51:48.000,88,11083677,12885,0,1743216707,12980.371165989993,108.81946368000354,53421.714629760005 2025-03-29,02:51:49.000,88,11083708,12965,0,1743216708,12980.418320160003,108.75602151000203,53421.75655248001 2025-03-29,02:51:50.000,88,11083686,12725,0,1743216709,12980.425056469998,108.7771689000001,53421.75655248001 2025-03-29,02:51:51.000,88,11083643,13165,0,1743216710,12980.418320160003,108.72782499000459,53421.72161688 2025-03-29,02:51:52.000,88,11083681,13005,0,1743216711,12980.431792779993,108.7137267299986,53421.74956536 2025-03-29,02:51:53.000,88,11083730,12765,0,1743216712,12980.418320160003,108.73487412000395,53421.80546232001 2025-03-29,02:51:54.000,88,11083664,12965,0,1743216713,12980.431792779993,108.69257934000052,53421.72161688 2025-03-29,02:51:55.000,88,11083713,12845,0,1743216714,12980.411583849993,108.72077585999796,53421.81244944 2025-03-29,02:51:56.000,88,11083710,12805,0,1743216715,12980.438529089988,108.69962846999988,53421.74956536 2025-03-29,02:51:57.000,88,11083634,12805,0,1743216716,12980.458738019988,108.70667759999924,53421.763539600004 2025-03-29,02:51:58.000,88,11083649,12965,0,1743216717,12980.519364809988,108.63618629999837,53421.77751384001 2025-03-29,02:51:59.000,88,11083644,12885,0,1743216718,12980.559782669989,108.65733369000372,53421.81943656 2025-03-29,02:52:00.000,88,11083722,12725,0,1743216719,12980.546310049998,108.62208803999965,53421.81244944 2025-03-29,02:52:01.000,88,11083749,12685,0,1743216720,12980.532837429993,108.62913716999901,53421.79148808 2025-03-29,02:52:02.000,88,11083706,12805,0,1743216721,12980.505892189998,108.62208803999965,53421.81943656 2025-03-29,02:52:03.000,88,11083687,12645,0,1743216722,12980.485683259998,108.5797932600035,53421.81244944 2025-03-29,02:52:04.000,88,11083694,13205,0,1743216723,12980.492419569993,108.5797932600035,53421.80546232001 2025-03-29,02:52:05.000,88,11083664,12765,0,1743216724,12980.512628499993,108.53749848000007,53421.833410800005 2025-03-29,02:52:06.000,88,11083759,12885,0,1743216725,12980.526101119998,108.55159673999879,53421.82642368001 2025-03-29,02:52:07.000,88,11083659,12885,0,1743216726,12980.559782669989,108.50930196000263,53421.80546232001 2025-03-29,02:52:08.000,88,11083732,12925,0,1743216727,12980.532837429993,108.53749848000007,53421.86135928 2025-03-29,02:52:09.000,88,11083721,12885,0,1743216728,12980.526101119998,108.48815457000455,53421.87533352001 2025-03-29,02:52:10.000,88,11083696,12885,0,1743216729,12980.546310049998,108.50225283000327,53421.882320640005 2025-03-29,02:52:11.000,88,11083725,13005,0,1743216730,12980.532837429993,108.51635109000199,53421.81244944 2025-03-29,02:52:12.000,88,11083663,12925,0,1743216731,12980.485683259998,108.54454760999943,53421.85437216001 2025-03-29,02:52:13.000,88,11083684,12765,0,1743216732,12980.519364809988,108.53044935000071,53421.91026912 2025-03-29,02:52:14.000,88,11083736,12605,0,1743216733,12980.532837429993,108.52340022000135,53421.84738504 2025-03-29,02:52:15.000,88,11083710,13285,0,1743216734,12980.512628499993,108.50225283000327,53421.86135928 2025-03-29,02:52:16.000,88,11083685,12765,0,1743216735,12980.566518979998,108.50225283000327,53421.86135928 2025-03-29,02:52:17.000,88,11083648,12925,0,1743216736,12980.566518979998,108.52340022000135,53421.81244944 2025-03-29,02:52:18.000,88,11083705,12725,0,1743216737,12980.579991599989,108.53749848000007,53421.84738504 2025-03-29,02:52:19.000,88,11083749,13005,0,1743216738,12980.566518979998,108.53749848000007,53421.86135928 2025-03-29,02:52:20.000,88,11083679,12885,0,1743216739,12980.539573739989,108.58684239000286,53421.833410800005 2025-03-29,02:52:21.000,88,11083687,12845,0,1743216740,12980.532837429993,108.60798978000093,53421.84738504 2025-03-29,02:52:22.000,88,11083690,12685,0,1743216741,12980.505892189998,108.63618629999837,53421.8683464 2025-03-29,02:52:23.000,88,11083724,12925,0,1743216742,12980.539573739989,108.59389152000222,53421.84039792 2025-03-29,02:52:24.000,88,11083744,12965,0,1743216743,12980.499155879988,108.5797932600035,53421.85437216001 2025-03-29,02:52:25.000,88,11083687,12965,0,1743216744,12980.472210639993,108.59389152000222,53421.81943656 2025-03-29,02:52:26.000,88,11083689,12965,0,1743216745,12980.465474329998,108.59389152000222,53421.84039792 2025-03-29,02:52:27.000,88,11083684,12965,0,1743216746,12980.418320160003,108.6150389100003,53421.81943656 2025-03-29,02:52:28.000,88,11083714,12925,0,1743216747,12980.425056469998,108.60094065000158,53421.85437216001 2025-03-29,02:52:29.000,88,11083669,12725,0,1743216748,12980.404847539998,108.64323542999773,53421.81943656 2025-03-29,02:52:30.000,88,11083700,12965,0,1743216749,12980.337484440002,108.59389152000222,53421.80546232001 2025-03-29,02:52:31.000,88,11083662,13205,0,1743216750,12980.317275510002,108.59389152000222,53421.7984752 2025-03-29,02:52:32.000,88,11083688,13085,0,1743216751,12980.283593959997,108.5797932600035,53421.763539600004 2025-03-29,02:52:33.000,88,11083680,13125,0,1743216752,12980.290330269992,108.55864586999814,53421.7984752 2025-03-29,02:52:34.000,88,11083670,13005,0,1743216753,12980.249912409992,108.53749848000007,53421.74257824 2025-03-29,02:52:35.000,88,11083654,12765,0,1743216754,12980.209494549992,108.58684239000286,53421.74956536 2025-03-29,02:52:36.000,88,11083686,12925,0,1743216755,12980.175813000002,108.57274413000414,53421.714629760005 2025-03-29,02:52:37.000,88,11083661,13165,0,1743216756,12980.189285619992,108.56569500000478,53421.67969416 2025-03-29,02:52:38.000,88,11083672,12805,0,1743216757,12980.135395140001,108.55159673999879,53421.67270704 2025-03-29,02:52:39.000,88,11083696,12725,0,1743216758,12980.135395140001,108.56569500000478,53421.65174568 2025-03-29,02:52:40.000,88,11083674,12765,0,1743216759,12980.108449899992,108.56569500000478,53421.63078432 2025-03-29,02:52:41.000,88,11083662,12925,0,1743216760,12980.068032039992,108.53044935000071,53421.665719920005 2025-03-29,02:52:42.000,88,11083671,12965,0,1743216761,12980.047823109991,108.52340022000135,53421.63777144001 2025-03-29,02:52:43.000,88,11083680,12605,0,1743216762,12980.047823109991,108.50930196000263,53421.63777144001 2025-03-29,02:52:44.000,88,11083603,12885,0,1743216763,12980.047823109991,108.47405630999856,53421.63777144001 2025-03-29,02:52:45.000,88,11083674,12765,0,1743216764,12980.047823109991,108.45290892000048,53421.6237972 2025-03-29,02:52:46.000,88,11083680,12765,0,1743216765,12980.000668939996,108.45995804999984,53421.60283584 2025-03-29,02:52:47.000,88,11083716,12965,0,1743216766,12980.041086799996,108.48110543999792,53421.63078432 2025-03-29,02:52:48.000,88,11083681,13045,0,1743216767,12979.980460009996,108.49520370000391,53421.595848720004 2025-03-29,02:52:49.000,88,11083688,12685,0,1743216768,12979.980460009996,108.49520370000391,53421.58886160001 2025-03-29,02:52:50.000,88,11083685,12925,0,1743216769,12979.987196319991,108.45995804999984,53421.60283584 2025-03-29,02:52:51.000,88,11083731,12765,0,1743216770,12979.95351477,108.47405630999856,53421.560913119996 2025-03-29,02:52:52.000,88,11083706,12725,0,1743216771,12979.960251079996,108.44585979000112,53421.56790024001 2025-03-29,02:52:53.000,88,11083667,13005,0,1743216772,12979.879415359996,108.47405630999856,53421.58886160001 2025-03-29,02:52:54.000,88,11083716,13285,0,1743216773,12979.90636059999,108.45995804999984,53421.56790024001 2025-03-29,02:52:55.000,88,11083714,12925,0,1743216774,12979.879415359996,108.4670071799992,53421.53296464 2025-03-29,02:52:56.000,88,11083695,12925,0,1743216775,12979.838997499995,108.51635109000199,53421.56790024001 2025-03-29,02:52:57.000,88,11083686,13045,0,1743216776,12979.83226119,108.50225283000327,53421.51899040001 2025-03-29,02:52:58.000,88,11083671,13045,0,1743216777,12979.79184333,108.54454760999943,53421.57488736 2025-03-29,02:52:59.000,88,11083673,12765,0,1743216778,12979.7716344,108.54454760999943,53421.553926 2025-03-29,02:53:00.000,88,11083675,12885,0,1743216779,12979.737952849995,108.56569500000478,53421.553926 2025-03-29,02:53:01.000,88,11083675,13205,0,1743216780,12979.70427129999,108.56569500000478,53421.58886160001 2025-03-29,02:53:02.000,88,11083640,12765,0,1743216781,12979.69079868,108.55159673999879,53421.49104192001 2025-03-29,02:53:03.000,88,11083682,13005,0,1743216782,12979.677326059995,108.55159673999879,53421.47706768 2025-03-29,02:53:04.000,88,11083661,12645,0,1743216783,12979.62343557999,108.53749848000007,53421.49104192001 2025-03-29,02:53:05.000,88,11083662,13165,0,1743216784,12979.576281409994,108.54454760999943,53421.47706768 2025-03-29,02:53:06.000,88,11083609,12965,0,1743216785,12979.56280878999,108.50225283000327,53421.47008056001 2025-03-29,02:53:07.000,88,11083690,12765,0,1743216786,12979.529127239999,108.48110543999792,53421.45610632 2025-03-29,02:53:08.000,88,11083693,13005,0,1743216787,12979.468500449999,108.49520370000391,53421.449119200006 2025-03-29,02:53:09.000,88,11083644,13045,0,1743216788,12979.441555209989,108.43881066000176,53421.428157840004 2025-03-29,02:53:10.000,88,11083689,12605,0,1743216789,12979.380928419989,108.42471240000305,53421.42117072001 2025-03-29,02:53:11.000,88,11083625,12765,0,1743216790,12979.353983179994,108.38241761999961,53421.4141836 2025-03-29,02:53:12.000,88,11083660,12845,0,1743216791,12979.300092699988,108.3330737100041,53421.428157840004 2025-03-29,02:53:13.000,88,11083692,13285,0,1743216792,12979.259674839988,108.30487718999939,53421.35828664 2025-03-29,02:53:14.000,88,11083651,13205,0,1743216793,12979.199048050003,108.28372980000131,53421.35828664 2025-03-29,02:53:15.000,88,11083705,13085,0,1743216794,12979.151893879993,108.25553328000387,53421.35828664 2025-03-29,02:53:16.000,88,11083707,13005,0,1743216795,12979.111476019993,108.17094372000429,53421.31636392 2025-03-29,02:53:17.000,88,11083628,13125,0,1743216796,12979.084530779997,108.17799285000365,53421.26745408 2025-03-29,02:53:18.000,88,11083679,12965,0,1743216797,12979.030640299992,108.16389458999765,53421.23251848001 2025-03-29,02:53:19.000,88,11083716,13005,0,1743216798,12978.943068269997,108.16389458999765,53421.2395056 2025-03-29,02:53:20.000,88,11083730,12725,0,1743216799,12978.902650409997,108.12864894000086,53421.28841544 2025-03-29,02:53:21.000,88,11083706,12765,0,1743216800,12978.828550999991,108.07930502999807,53421.23251848001 2025-03-29,02:53:22.000,88,11083656,12685,0,1743216801,12978.788133139991,108.07930502999807,53421.19758288 2025-03-29,02:53:23.000,88,11083692,13005,0,1743216802,12978.71403373,108.01586286000384,53421.19059576 2025-03-29,02:53:24.000,88,11083685,12805,0,1743216803,12978.680352179996,107.98766633999912,53421.15566016001 2025-03-29,02:53:25.000,88,11083678,12965,0,1743216804,12978.619725389995,107.94537156000297,53421.13469880001 2025-03-29,02:53:26.000,88,11083658,12885,0,1743216805,12978.559098599995,107.89602765000018,53421.092776080004 2025-03-29,02:53:27.000,88,11083670,12765,0,1743216806,12978.55236229,107.83258547999867,53421.03687912001 2025-03-29,02:53:28.000,88,11083693,13125,0,1743216807,12978.51194443,107.80438896000123,53421.043866240005 2025-03-29,02:53:29.000,88,11083678,12725,0,1743216808,12978.47152657,107.79029070000252,53421.08578896001 2025-03-29,02:53:30.000,88,11083711,12885,0,1743216809,12978.38395453999,107.726848530001,53420.994956400005 2025-03-29,02:53:31.000,88,11083673,12965,0,1743216810,12978.35027299,107.69865201000357,53421.029892 2025-03-29,02:53:32.000,88,11083642,12765,0,1743216811,12978.30311881999,107.62111158000334,53420.95303368 2025-03-29,02:53:33.000,88,11083697,13045,0,1743216812,12978.222283099989,107.59291505999863,53421.00893064 2025-03-29,02:53:34.000,88,11083713,12965,0,1743216813,12978.188601549999,107.60701332000463,53420.96700792001 2025-03-29,02:53:35.000,88,11083722,12805,0,1743216814,12978.148183689998,107.5647185400012,53420.93207232 2025-03-29,02:53:36.000,88,11083711,12725,0,1743216815,12978.101029519989,107.52242375999776,53420.946046560006 2025-03-29,02:53:37.000,88,11083676,12885,0,1743216816,12978.040402729988,107.5153746299984,53420.88316248 2025-03-29,02:53:38.000,88,11083704,13005,0,1743216817,12978.033666419993,107.50127636999969,53420.86220112 2025-03-29,02:53:39.000,88,11083673,12885,0,1743216818,12977.932621769993,107.4166868100001,53420.84822688001 2025-03-29,02:53:40.000,88,11083696,12925,0,1743216819,12977.939358080002,107.43078506999882,53420.86220112 2025-03-29,02:53:41.000,88,11083715,12925,0,1743216820,12977.919149150002,107.37439203000395,53420.89014960001 2025-03-29,02:53:42.000,88,11083708,13165,0,1743216821,12977.885467599997,107.33209725000052,53420.84123976 2025-03-29,02:53:43.000,88,11083709,12845,0,1743216822,12977.804631879997,107.27570420999837,53420.80630416 2025-03-29,02:53:44.000,88,11083658,12965,0,1743216823,12977.764214019997,107.26160594999965,53420.80630416 2025-03-29,02:53:45.000,88,11083695,12925,0,1743216824,12977.797895570002,107.20521291000478,53420.79931704001 2025-03-29,02:53:46.000,88,11083681,12765,0,1743216825,12977.703587229997,107.20521291000478,53420.76438144 2025-03-29,02:53:47.000,88,11083618,12965,0,1743216826,12977.676641990001,107.13472161000391,53420.7853428 2025-03-29,02:53:48.000,88,11083692,12885,0,1743216827,12977.656433060001,107.14881987000263,53420.73643296 2025-03-29,02:53:49.000,88,11083678,12885,0,1743216828,12977.589069959991,107.14881987000263,53420.76438144 2025-03-29,02:53:50.000,88,11083730,12845,0,1743216829,12977.568861029991,107.14177074000327,53420.75040720001 2025-03-29,02:53:51.000,88,11083718,12885,0,1743216830,12977.541915789996,107.11357421999855,53420.708484480005 2025-03-29,02:53:52.000,88,11083694,12965,0,1743216831,12977.548652099991,107.1065250899992,53420.69451024 2025-03-29,02:53:53.000,88,11083690,13045,0,1743216832,12977.49476162,107.08537770000112,53420.70149736001 2025-03-29,02:53:54.000,88,11083751,12765,0,1743216833,12977.481288999996,107.08537770000112,53420.7154716 2025-03-29,02:53:55.000,88,11083690,12885,0,1743216834,12977.43413483,107.0712794400024,53420.7154716 2025-03-29,02:53:56.000,88,11083685,13045,0,1743216835,12977.42739851999,107.06423031000304,53420.73643296 2025-03-29,02:53:57.000,88,11083695,13045,0,1743216836,12977.38698065999,107.02898465999897,53420.68752312 2025-03-29,02:53:58.000,88,11083715,12925,0,1743216837,12977.34656279999,107.01488640000025,53420.7154716 2025-03-29,02:53:59.000,88,11083716,12845,0,1743216838,12977.319617559995,107.00783727000089,53420.65258752001 2025-03-29,02:54:00.000,88,11083682,12685,0,1743216839,12977.31288125,106.9584933599981,53420.68053600001 2025-03-29,02:54:01.000,88,11083704,12845,0,1743216840,12977.279199699995,106.93734597000002,53420.61765192 2025-03-29,02:54:02.000,88,11083654,12925,0,1743216841,12977.28593600999,106.9232477100013,53420.60367768001 2025-03-29,02:54:03.000,88,11083718,12725,0,1743216842,12977.258990769995,106.91619858000195,53420.63861328 2025-03-29,02:54:04.000,88,11083725,12965,0,1743216843,12977.26572707999,106.90914945000259,53420.63861328 2025-03-29,02:54:05.000,88,11083657,12845,0,1743216844,12977.19162767,106.83865815000172,53420.69451024 2025-03-29,02:54:06.000,88,11083676,12805,0,1743216845,12977.22530921999,106.79636336999829,53420.6456004 2025-03-29,02:54:07.000,88,11083747,12685,0,1743216846,12977.19162767,106.80341249999765,53420.659574640005 2025-03-29,02:54:08.000,88,11083734,13085,0,1743216847,12977.198363979995,106.76816685000085,53420.66656176 2025-03-29,02:54:09.000,88,11083666,12885,0,1743216848,12977.157946119994,106.77521598000021,53420.6456004 2025-03-29,02:54:10.000,88,11083713,12845,0,1743216849,12977.178155049995,106.7117738099987,53420.61765192 2025-03-29,02:54:11.000,88,11083725,12805,0,1743216850,12977.17141874,106.7117738099987,53420.63162616001 2025-03-29,02:54:12.000,88,11083710,12525,0,1743216851,12977.137737189994,106.66947903000255,53420.66656176 2025-03-29,02:54:13.000,88,11083697,12725,0,1743216852,12977.16468242999,106.64128250999784,53420.65258752001 2025-03-29,02:54:14.000,88,11083706,13085,0,1743216853,12977.18489135999,106.62718424999912,53420.60367768001 2025-03-29,02:54:15.000,88,11083673,13045,0,1743216854,12977.157946119994,106.54964381999889,53420.6456004 2025-03-29,02:54:16.000,88,11083722,12765,0,1743216855,12977.117528259994,106.52849643000081,53420.6456004 2025-03-29,02:54:17.000,88,11083711,13205,0,1743216856,12977.117528259994,106.52144730000146,53420.67354888 2025-03-29,02:54:18.000,88,11083709,12725,0,1743216857,12977.137737189994,106.47210338999867,53420.68752312 2025-03-29,02:54:19.000,88,11083735,13085,0,1743216858,12977.137737189994,106.48620165000466,53420.69451024 2025-03-29,02:54:20.000,88,11083693,12925,0,1743216859,12977.11079195,106.49325078000402,53420.659574640005 2025-03-29,02:54:21.000,88,11083736,12885,0,1743216860,12977.14447349999,106.41571035000379,53420.6456004 2025-03-29,02:54:22.000,88,11083688,12765,0,1743216861,12977.10405563999,106.38046469999972,53420.73643296 2025-03-29,02:54:23.000,88,11083699,12965,0,1743216862,12977.11079195,106.39456295999844,53420.67354888 2025-03-29,02:54:24.000,88,11083684,13045,0,1743216863,12977.13100088,106.35931731000164,53420.67354888 2025-03-29,02:54:25.000,88,11083697,12965,0,1743216864,12977.077110399994,106.3029242699995,53420.72944584001 2025-03-29,02:54:26.000,88,11083725,12885,0,1743216865,12977.090583019999,106.26062949000334,53420.659574640005 2025-03-29,02:54:27.000,88,11083670,12965,0,1743216866,12977.08384670999,106.24653123000462,53420.72944584001 2025-03-29,02:54:28.000,88,11083701,13205,0,1743216867,12977.056901469994,106.23243296999863,53420.68752312 2025-03-29,02:54:29.000,88,11083705,12765,0,1743216868,12977.029956229999,106.22538383999927,53420.72245872001 2025-03-29,02:54:30.000,88,11083704,12885,0,1743216869,12976.996274679994,106.21833470999991,53420.72944584001 2025-03-29,02:54:31.000,88,11083707,12845,0,1743216870,12976.962593129989,106.19013819000247,53420.778355680006 2025-03-29,02:54:32.000,88,11083701,12605,0,1743216871,12976.928911579998,106.1196468900016,53420.74342008 2025-03-29,02:54:33.000,88,11083704,12765,0,1743216872,12976.895230029993,106.11259776000225,53420.75040720001 2025-03-29,02:54:34.000,88,11083705,12805,0,1743216873,12976.895230029993,106.08440124000481,53420.757394320004 2025-03-29,02:54:35.000,88,11083670,12845,0,1743216874,12976.834603239993,106.0562047200001,53420.79931704001 2025-03-29,02:54:36.000,88,11083706,12925,0,1743216875,12976.814394309993,106.02800820000266,53420.79931704001 2025-03-29,02:54:37.000,88,11083675,12805,0,1743216876,12976.767240139998,105.99276254999859,53420.79931704001 2025-03-29,02:54:38.000,88,11083703,12805,0,1743216877,12976.760503830003,105.99276254999859,53420.7853428 2025-03-29,02:54:39.000,88,11083683,12645,0,1743216878,12976.733558589993,105.97866428999987,53420.83425264 2025-03-29,02:54:40.000,88,11083671,12845,0,1743216879,12976.652722869992,105.98571341999923,53420.70149736001 2025-03-29,02:54:41.000,88,11083687,12805,0,1743216880,12976.672931799993,105.98571341999923,53420.74342008 2025-03-29,02:54:42.000,88,11083721,12925,0,1743216881,12976.659459180002,105.94341864000307,53420.7853428 2025-03-29,02:54:43.000,88,11083639,13045,0,1743216882,12976.666195489997,105.97161516000051,53420.7853428 2025-03-29,02:54:44.000,88,11083658,12885,0,1743216883,12976.686404419997,106.00686081000458,53420.80630416 2025-03-29,02:54:45.000,88,11083690,12925,0,1743216884,12976.612305009992,105.99981167999795,53420.80630416 2025-03-29,02:54:46.000,88,11083686,13005,0,1743216885,12976.598832390002,106.0562047200001,53420.84822688001 2025-03-29,02:54:47.000,88,11083736,12885,0,1743216886,12976.544941909997,106.0562047200001,53420.84123976 2025-03-29,02:54:48.000,88,11083679,12725,0,1743216887,12976.551678219992,106.07030297999881,53420.84123976 2025-03-29,02:54:49.000,88,11083652,12805,0,1743216888,12976.544941909997,106.08440124000481,53420.86220112 2025-03-29,02:54:50.000,88,11083676,12685,0,1743216889,12976.544941909997,106.09849950000353,53420.84822688001 2025-03-29,02:54:51.000,88,11083698,12685,0,1743216890,12976.558414530002,106.11259776000225,53420.88316248 2025-03-29,02:54:52.000,88,11083664,12845,0,1743216891,12976.565150839997,106.12669602000096,53420.91809808001 2025-03-29,02:54:53.000,88,11083612,12885,0,1743216892,12976.538205600002,106.14784340999904,53420.946046560006 2025-03-29,02:54:54.000,88,11083691,12965,0,1743216893,12976.497787740002,106.18308906000311,53420.93207232 2025-03-29,02:54:55.000,88,11083666,12845,0,1743216894,12976.470842499992,106.21128558000055,53420.89014960001 2025-03-29,02:54:56.000,88,11083664,12885,0,1743216895,12976.491051429992,106.19013819000247,53420.946046560006 2025-03-29,02:54:57.000,88,11083730,12685,0,1743216896,12976.511260359992,106.17603993000375,53420.946046560006 2025-03-29,02:54:58.000,88,11083691,12845,0,1743216897,12976.457369880001,106.21833470999991,53420.9600208 2025-03-29,02:54:59.000,88,11083693,12725,0,1743216898,12976.484315119997,106.24653123000462,53420.925085200004 2025-03-29,02:55:00.000,88,11083626,13085,0,1743216899,12976.470842499992,106.23948209999799,53420.946046560006 2025-03-29,02:55:01.000,88,11083680,12685,0,1743216900,12976.423688329996,106.23948209999799,53420.97399504 2025-03-29,02:55:02.000,88,11083702,12845,0,1743216901,12976.437160950001,106.23243296999863,53420.97399504 2025-03-29,02:55:03.000,88,11083650,12805,0,1743216902,12976.376534160001,106.20423645000119,53420.95303368 2025-03-29,02:55:04.000,88,11083673,12925,0,1743216903,12976.329379989991,106.23243296999863,53420.994956400005 2025-03-29,02:55:05.000,88,11083652,12645,0,1743216904,12976.288962129991,106.19013819000247,53420.98796928001 2025-03-29,02:55:06.000,88,11083668,12925,0,1743216905,12976.26875319999,106.20423645000119,53420.925085200004 2025-03-29,02:55:07.000,88,11083704,12885,0,1743216906,12976.20812640999,106.16194166999776,53420.946046560006 2025-03-29,02:55:08.000,88,11083693,12725,0,1743216907,12976.20812640999,106.12669602000096,53420.97399504 2025-03-29,02:55:09.000,88,11083656,12845,0,1743216908,12976.19465379,106.13374515000032,53420.95303368 2025-03-29,02:55:10.000,88,11083666,12765,0,1743216909,12976.14749961999,106.09849950000353,53420.994956400005 2025-03-29,02:55:11.000,88,11083693,13005,0,1743216910,12976.100345449995,106.10554863000289,53421.02290488 2025-03-29,02:55:12.000,88,11083683,13005,0,1743216911,12976.10708175999,106.09849950000353,53420.93905944001 2025-03-29,02:55:13.000,88,11083688,12685,0,1743216912,12976.04645496999,106.07735210999817,53421.00194352 2025-03-29,02:55:14.000,88,11083681,13125,0,1743216913,12975.979091869995,106.08440124000481,53420.95303368 2025-03-29,02:55:15.000,88,11083691,12965,0,1743216914,12975.94541031999,106.07735210999817,53420.97399504 2025-03-29,02:55:16.000,88,11083697,12845,0,1743216915,12975.958882939995,106.04915559000074,53420.93207232 2025-03-29,02:55:17.000,88,11083647,12845,0,1743216916,12975.94541031999,105.99981167999795,53420.946046560006 2025-03-29,02:55:18.000,88,11083671,12965,0,1743216917,12975.9319377,106.01390994000394,53420.9600208 2025-03-29,02:55:19.000,88,11083700,13085,0,1743216918,12975.938674009994,106.07030297999881,53420.93905944001 2025-03-29,02:55:20.000,88,11083642,12965,0,1743216919,12975.91172877,106.04210646000138,53420.9600208 2025-03-29,02:55:21.000,88,11083665,12685,0,1743216920,12975.878047219994,106.04210646000138,53420.95303368 2025-03-29,02:55:22.000,88,11083711,12925,0,1743216921,12975.871310909999,106.06325384999946,53420.946046560006 2025-03-29,02:55:23.000,88,11083648,13325,0,1743216922,12975.871310909999,106.08440124000481,53421.00194352 2025-03-29,02:55:24.000,88,11083654,12845,0,1743216923,12975.790475189999,106.06325384999946,53420.93207232 2025-03-29,02:55:25.000,88,11083681,12925,0,1743216924,12975.777002569994,106.0562047200001,53420.925085200004 2025-03-29,02:55:26.000,88,11083698,12925,0,1743216925,12975.743321019989,106.04915559000074,53420.93207232 2025-03-29,02:55:27.000,88,11083684,12885,0,1743216926,12975.729848399998,106.04915559000074,53420.946046560006 2025-03-29,02:55:28.000,88,11083657,12765,0,1743216927,12975.716375779994,106.04915559000074,53420.91111096 2025-03-29,02:55:29.000,88,11083665,12645,0,1743216928,12975.675957919993,106.01390994000394,53420.93207232 2025-03-29,02:55:30.000,88,11083671,13045,0,1743216929,12975.655748989993,106.01390994000394,53420.93905944001 2025-03-29,02:55:31.000,88,11083717,12965,0,1743216930,12975.608594819998,105.99981167999795,53420.93207232 2025-03-29,02:55:32.000,88,11083646,13045,0,1743216931,12975.588385889998,106.01390994000394,53421.029892 2025-03-29,02:55:33.000,88,11083695,12885,0,1743216932,12975.547968029998,106.0562047200001,53420.91809808001 2025-03-29,02:55:34.000,88,11083673,12965,0,1743216933,12975.487341239997,106.0562047200001,53420.93207232 2025-03-29,02:55:35.000,88,11083701,12965,0,1743216934,12975.514286479993,106.07030297999881,53420.95303368 2025-03-29,02:55:36.000,88,11083686,12805,0,1743216935,12975.473868619993,106.11259776000225,53420.9600208 2025-03-29,02:55:37.000,88,11083664,12725,0,1743216936,12975.460396000002,106.07735210999817,53420.93905944001 2025-03-29,02:55:38.000,88,11083662,13045,0,1743216937,12975.399769210002,106.1196468900016,53420.9600208 2025-03-29,02:55:39.000,88,11083679,12925,0,1743216938,12975.379560280002,106.1196468900016,53420.93207232 2025-03-29,02:55:40.000,88,11083692,12965,0,1743216939,12975.298724560002,106.14784340999904,53420.93905944001 2025-03-29,02:55:41.000,88,11083627,13125,0,1743216940,12975.285251939997,106.19718732000183,53420.90412384 2025-03-29,02:55:42.000,88,11083673,12965,0,1743216941,12975.177470980001,106.21128558000055,53420.89014960001 2025-03-29,02:55:43.000,88,11083666,13005,0,1743216942,12975.09663526,106.21833470999991,53420.89014960001 2025-03-29,02:55:44.000,88,11083711,13045,0,1743216943,12975.022535849996,106.23948209999799,53420.9600208 2025-03-29,02:55:45.000,88,11083645,12885,0,1743216944,12974.95517275,106.22538383999927,53420.90412384 2025-03-29,02:55:46.000,88,11083688,13045,0,1743216945,12974.921491199995,106.19718732000183,53420.91809808001 2025-03-29,02:55:47.000,88,11083684,13165,0,1743216946,12974.820446549995,106.1689908000044,53420.89014960001 2025-03-29,02:55:48.000,88,11083721,12965,0,1743216947,12974.76655606999,106.16194166999776,53420.855214 2025-03-29,02:55:49.000,88,11083691,12965,0,1743216948,12974.73287452,106.18308906000311,53420.827265520005 2025-03-29,02:55:50.000,88,11083687,12805,0,1743216949,12974.618357249994,106.18308906000311,53420.876175360005 2025-03-29,02:55:51.000,88,11083702,12765,0,1743216950,12974.550994149999,106.17603993000375,53420.83425264 2025-03-29,02:55:52.000,88,11083686,12925,0,1743216951,12974.456685809993,106.22538383999927,53420.88316248 2025-03-29,02:55:53.000,88,11083672,13165,0,1743216952,12974.409531639998,106.21128558000055,53420.778355680006 2025-03-29,02:55:54.000,88,11083656,13085,0,1743216953,12974.342168540003,106.26062949000334,53420.81329128 2025-03-29,02:55:55.000,88,11083705,13125,0,1743216954,12974.295014369993,106.21833470999991,53420.80630416 2025-03-29,02:55:56.000,88,11083694,12925,0,1743216955,12974.220914960002,106.19718732000183,53420.778355680006 2025-03-29,02:55:57.000,88,11083688,12885,0,1743216956,12974.173760789992,106.25358036000398,53420.77136856001 2025-03-29,02:55:58.000,88,11083745,12765,0,1743216957,12974.126606619997,106.23948209999799,53420.73643296 2025-03-29,02:55:59.000,88,11083700,12845,0,1743216958,12974.052507209992,106.23243296999863,53420.757394320004 2025-03-29,02:56:00.000,88,11083743,12605,0,1743216959,12973.971671489991,106.23243296999863,53420.69451024 2025-03-29,02:56:01.000,88,11083721,12885,0,1743216960,12973.890835769991,106.21833470999991,53420.68752312 2025-03-29,02:56:02.000,88,11083657,12925,0,1743216961,12973.843681599996,106.25358036000398,53420.66656176 2025-03-29,02:56:03.000,88,11083686,12925,0,1743216962,12973.7763185,106.24653123000462,53420.61765192 2025-03-29,02:56:04.000,88,11083669,13085,0,1743216963,12973.74937325999,106.21128558000055,53420.6456004 2025-03-29,02:56:05.000,88,11083703,12725,0,1743216964,12973.70895539999,106.20423645000119,53420.610664800006 2025-03-29,02:56:06.000,88,11083711,12965,0,1743216965,12973.621383369995,106.24653123000462,53420.62463904 2025-03-29,02:56:07.000,88,11083688,12765,0,1743216966,12973.601174439995,106.21833470999991,53420.58271632001 2025-03-29,02:56:08.000,88,11083714,13125,0,1743216967,12973.520338719994,106.17603993000375,53420.56175496001 2025-03-29,02:56:09.000,88,11083668,12685,0,1743216968,12973.48665716999,106.16194166999776,53420.56874208 2025-03-29,02:56:10.000,88,11083716,13125,0,1743216969,12973.47318455,106.19013819000247,53420.51284512001 2025-03-29,02:56:11.000,88,11083729,12885,0,1743216970,12973.412557759999,106.1548925399984,53420.4709224 2025-03-29,02:56:12.000,88,11083695,12765,0,1743216971,12973.318249419994,106.14784340999904,53420.43598680001 2025-03-29,02:56:13.000,88,11083720,13205,0,1743216972,12973.304776799989,106.14784340999904,53420.47790952 2025-03-29,02:56:14.000,88,11083690,12965,0,1743216973,12973.257622629993,106.13374515000032,53420.43598680001 2025-03-29,02:56:15.000,88,11083687,12925,0,1743216974,12973.203732149988,106.12669602000096,53420.442973920006 2025-03-29,02:56:16.000,88,11083701,13085,0,1743216975,12973.136369049993,106.1196468900016,53420.44996104 2025-03-29,02:56:17.000,88,11083707,12845,0,1743216976,12973.028588089997,106.1548925399984,53420.38008984 2025-03-29,02:56:18.000,88,11083693,12965,0,1743216977,12973.015115469992,106.12669602000096,53420.35214136 2025-03-29,02:56:19.000,88,11083727,12885,0,1743216978,12972.947752369997,106.1689908000044,53420.35214136 2025-03-29,02:56:20.000,88,11083724,12845,0,1743216979,12972.880389270002,106.19718732000183,53420.35912848 2025-03-29,02:56:21.000,88,11083740,12605,0,1743216980,12972.826498789997,106.17603993000375,53420.35912848 2025-03-29,02:56:22.000,88,11083654,12725,0,1743216981,12972.732190449991,106.1689908000044,53420.35214136 2025-03-29,02:56:23.000,88,11083655,12885,0,1743216982,12972.691772589991,106.14079427999968,53420.30323152 2025-03-29,02:56:24.000,88,11083699,12845,0,1743216983,12972.61093686999,106.10554863000289,53420.28227016 2025-03-29,02:56:25.000,88,11083729,13005,0,1743216984,12972.59072793999,106.09849950000353,53420.24034744 2025-03-29,02:56:26.000,88,11083686,12765,0,1743216985,12972.53010114999,106.07735210999817,53420.22637320001 2025-03-29,02:56:27.000,88,11083653,12805,0,1743216986,12972.523364839995,106.09145037000417,53420.22637320001 2025-03-29,02:56:28.000,88,11083697,12885,0,1743216987,12972.43579281,106.11259776000225,53420.14951488001 2025-03-29,02:56:29.000,88,11083665,12725,0,1743216988,12972.422320189995,106.09849950000353,53420.13554064 2025-03-29,02:56:30.000,88,11083703,12965,0,1743216989,12972.39537495,106.10554863000289,53420.11457928 2025-03-29,02:56:31.000,88,11083699,12925,0,1743216990,12972.361693399995,106.09145037000417,53420.10060504001 2025-03-29,02:56:32.000,88,11083670,12925,0,1743216991,12972.31453923,106.13374515000032,53420.1215664 2025-03-29,02:56:33.000,88,11083692,13125,0,1743216992,12972.321275539995,106.11259776000225,53420.07265656 2025-03-29,02:56:34.000,88,11083694,12725,0,1743216993,12972.28759398999,106.1196468900016,53420.07265656 2025-03-29,02:56:35.000,88,11083690,12885,0,1743216994,12972.220230889994,106.08440124000481,53420.0167596 2025-03-29,02:56:36.000,88,11083690,12965,0,1743216995,12972.18654933999,106.11259776000225,53420.00977248001 2025-03-29,02:56:37.000,88,11083690,12965,0,1743216996,12972.159604099994,106.0562047200001,53420.0167596 2025-03-29,02:56:38.000,88,11083718,12805,0,1743216997,12972.112449929999,106.08440124000481,53420.04470808 2025-03-29,02:56:39.000,88,11083709,12805,0,1743216998,12972.092240999998,106.04210646000138,53419.98182400001 2025-03-29,02:56:40.000,88,11083682,12925,0,1743216999,12972.085504689989,106.0209590700033,53419.9468884 2025-03-29,02:56:41.000,88,11083739,12685,0,1743217000,12972.051823139998,105.97866428999987,53419.95387552 2025-03-29,02:56:42.000,88,11083670,12885,0,1743217001,12972.018141589993,105.96456603000115,53419.939901280006 2025-03-29,02:56:43.000,88,11083685,12605,0,1743217002,12972.072032069998,105.95046777000243,53419.91195280001 2025-03-29,02:56:44.000,88,11083692,13325,0,1743217003,12972.024877899988,105.92227124999772,53419.89797856 2025-03-29,02:56:45.000,88,11083755,12925,0,1743217004,12972.072032069998,105.908172989999,53419.89797856 2025-03-29,02:56:46.000,88,11083689,12725,0,1743217005,12972.004668969988,105.95751690000179,53419.870030080005 2025-03-29,02:56:47.000,88,11083715,12605,0,1743217006,12971.991196349998,105.97161516000051,53419.84906872 2025-03-29,02:56:48.000,88,11083672,12605,0,1743217007,12971.984460039988,105.94341864000307,53419.88400432001 2025-03-29,02:56:49.000,88,11083693,12885,0,1743217008,12971.991196349998,105.92932038000436,53419.89099144001 2025-03-29,02:56:50.000,88,11083707,12965,0,1743217009,12971.970987419998,105.92932038000436,53419.85605584 2025-03-29,02:56:51.000,88,11083699,12685,0,1743217010,12971.957514799993,105.92932038000436,53419.84906872 2025-03-29,02:56:52.000,88,11083710,12885,0,1743217011,12971.977723729993,105.87997647000157,53419.80015888 2025-03-29,02:56:53.000,88,11083692,12965,0,1743217012,12971.930569559998,105.85882908000349,53419.84208160001 2025-03-29,02:56:54.000,88,11083673,13045,0,1743217013,12971.944042179988,105.85882908000349,53419.870030080005 2025-03-29,02:56:55.000,88,11083663,13125,0,1743217014,12971.930569559998,105.8094851700007,53419.81413312001 2025-03-29,02:56:56.000,88,11083720,13005,0,1743217015,12971.957514799993,105.83768168999813,53419.77919752 2025-03-29,02:56:57.000,88,11083685,12965,0,1743217016,12971.910360629998,105.8094851700007,53419.807146 2025-03-29,02:56:58.000,88,11083671,12965,0,1743217017,12971.910360629998,105.81653430000006,53419.807146 2025-03-29,02:56:59.000,88,11083710,13045,0,1743217018,12971.829524909997,105.86587821000285,53419.78618464 2025-03-29,02:57:00.000,88,11083653,12885,0,1743217019,12971.842997530002,105.81653430000006,53419.74426192001 2025-03-29,02:57:01.000,88,11083645,12805,0,1743217020,12971.802579670002,105.80243604000134,53419.78618464 2025-03-29,02:57:02.000,88,11083694,13285,0,1743217021,12971.775634429992,105.73194474000047,53419.78618464 2025-03-29,02:57:03.000,88,11083698,12885,0,1743217022,12971.775634429992,105.75309212999855,53419.76522328001 2025-03-29,02:57:04.000,88,11083646,12765,0,1743217023,12971.741952880002,105.73899386999983,53419.7372748 2025-03-29,02:57:05.000,88,11083706,12765,0,1743217024,12971.701535020002,105.73899386999983,53419.72330056001 2025-03-29,02:57:06.000,88,11083647,13005,0,1743217025,12971.715007639992,105.70374822000304,53419.75823616 2025-03-29,02:57:07.000,88,11083676,13045,0,1743217026,12971.694798709992,105.67555169999832,53419.76522328001 2025-03-29,02:57:08.000,88,11083705,12605,0,1743217027,12971.654380849992,105.65440431000025,53419.66041648 2025-03-29,02:57:09.000,88,11083681,13085,0,1743217028,12971.640908230002,105.64030605000153,53419.72330056001 2025-03-29,02:57:10.000,88,11083693,12925,0,1743217029,12971.627435609997,105.5980112699981,53419.67439072001 2025-03-29,02:57:11.000,88,11083649,12805,0,1743217030,12971.587017749996,105.59096213999874,53419.6674036 2025-03-29,02:57:12.000,88,11083644,12765,0,1743217031,12971.580281440001,105.5275199700045,53419.67439072001 2025-03-29,02:57:13.000,88,11083723,13205,0,1743217032,12971.526390959996,105.48522519000107,53419.632468 2025-03-29,02:57:14.000,88,11083675,12765,0,1743217033,12971.526390959996,105.464077800003,53419.68836496 2025-03-29,02:57:15.000,88,11083707,12765,0,1743217034,12971.560072510001,105.43588127999828,53419.702339200005 2025-03-29,02:57:16.000,88,11083674,12925,0,1743217035,12971.573545129992,105.37243911000405,53419.653429360005 2025-03-29,02:57:17.000,88,11083660,12765,0,1743217036,12971.607226679997,105.3512917199987,53419.64644224001 2025-03-29,02:57:18.000,88,11083655,12845,0,1743217037,12971.640908230002,105.3160460700019,53419.632468 2025-03-29,02:57:19.000,88,11083695,12845,0,1743217038,12971.640908230002,105.30194781000318,53419.653429360005 2025-03-29,02:57:20.000,88,11083727,12605,0,1743217039,12971.640908230002,105.27375128999847,53419.63945512 2025-03-29,02:57:21.000,88,11083653,12765,0,1743217040,12971.613962989992,105.25965302999975,53419.66041648 2025-03-29,02:57:22.000,88,11083695,12805,0,1743217041,12971.667853469997,105.27375128999847,53419.632468 2025-03-29,02:57:23.000,88,11083680,13005,0,1743217042,12971.674589779992,105.27375128999847,53419.653429360005 2025-03-29,02:57:24.000,88,11083637,12885,0,1743217043,12971.715007639992,105.2526039000004,53419.68836496 2025-03-29,02:57:25.000,88,11083621,12965,0,1743217044,12971.721743950002,105.23145651000232,53419.702339200005 2025-03-29,02:57:26.000,88,11083679,12805,0,1743217045,12971.748689189997,105.18211259999953,53419.6674036 2025-03-29,02:57:27.000,88,11083665,12685,0,1743217046,12971.782370740002,105.22440738000296,53419.68137784 2025-03-29,02:57:28.000,88,11083668,12965,0,1743217047,12971.816052289993,105.19621085999825,53419.66041648 2025-03-29,02:57:29.000,88,11083692,12605,0,1743217048,12971.842997530002,105.21030912000424,53419.70932632 2025-03-29,02:57:30.000,88,11083666,12925,0,1743217049,12971.842997530002,105.23145651000232,53419.63945512 2025-03-29,02:57:31.000,88,11083651,12805,0,1743217050,12971.836261219993,105.23850564000168,53419.751249040004 2025-03-29,02:57:32.000,88,11083685,13005,0,1743217051,12971.876679079993,105.20325999000488,53419.71631344001 2025-03-29,02:57:33.000,88,11083664,13005,0,1743217052,12971.890151699998,105.2173582500036,53419.75823616 2025-03-29,02:57:34.000,88,11083673,13085,0,1743217053,12971.890151699998,105.20325999000488,53419.751249040004 2025-03-29,02:57:35.000,88,11083700,12885,0,1743217054,12971.944042179988,105.21030912000424,53419.74426192001 2025-03-29,02:57:36.000,88,11083670,13045,0,1743217055,12971.964251109988,105.20325999000488,53419.79317176001 2025-03-29,02:57:37.000,88,11083651,12765,0,1743217056,12971.991196349998,105.23145651000232,53419.807146 2025-03-29,02:57:38.000,88,11083677,13125,0,1743217057,12972.018141589993,105.20325999000488,53419.80015888 2025-03-29,02:57:39.000,88,11083712,12805,0,1743217058,12972.065295759989,105.17506347000017,53419.807146 2025-03-29,02:57:40.000,88,11083693,12725,0,1743217059,12972.085504689989,105.15391608000209,53419.870030080005 2025-03-29,02:57:41.000,88,11083698,12645,0,1743217060,12972.112449929999,105.16096521000145,53419.821120240005 2025-03-29,02:57:42.000,88,11083667,12925,0,1743217061,12972.146131479989,105.15391608000209,53419.82810736 2025-03-29,02:57:43.000,88,11083726,12805,0,1743217062,12972.18654933999,105.11162129999866,53419.81413312001 2025-03-29,02:57:44.000,88,11083691,13005,0,1743217063,12972.233703509999,105.11162129999866,53419.88400432001 2025-03-29,02:57:45.000,88,11083677,13045,0,1743217064,12972.27412137,105.09752303999994,53419.821120240005 2025-03-29,02:57:46.000,88,11083719,12805,0,1743217065,12972.28759398999,105.05522826000379,53419.89797856 2025-03-29,02:57:47.000,88,11083706,12685,0,1743217066,12972.341484469995,105.04817913000443,53419.89797856 2025-03-29,02:57:48.000,88,11083698,12565,0,1743217067,12972.361693399995,105.05522826000379,53419.95387552 2025-03-29,02:57:49.000,88,11083715,12765,0,1743217068,12972.341484469995,105.02703173999907,53419.93291416001 2025-03-29,02:57:50.000,88,11083715,12645,0,1743217069,12972.442529119995,104.95654043999821,53419.95387552 2025-03-29,02:57:51.000,88,11083693,12965,0,1743217070,12972.462738049995,104.94244217999949,53420.037720960005 2025-03-29,02:57:52.000,88,11083705,12725,0,1743217071,12972.503155909995,104.89309827000397,53420.037720960005 2025-03-29,02:57:53.000,88,11083719,12925,0,1743217072,12972.48968328999,104.82965610000247,53420.0167596 2025-03-29,02:57:54.000,88,11083672,13045,0,1743217073,12972.563782699995,104.82965610000247,53419.988811120005 2025-03-29,02:57:55.000,88,11083706,12885,0,1743217074,12972.644618419996,104.76621393000096,53420.086630800004 2025-03-29,02:57:56.000,88,11083663,12805,0,1743217075,12972.644618419996,104.80850871000439,53420.07964368001 2025-03-29,02:57:57.000,88,11083619,12925,0,1743217076,12972.6985089,104.73096828000416,53420.09361792 2025-03-29,02:57:58.000,88,11083696,12805,0,1743217077,12972.705245209996,104.73096828000416,53420.13554064 2025-03-29,02:57:59.000,88,11083706,12845,0,1743217078,12972.732190449991,104.7239191500048,53420.12855352001 2025-03-29,02:58:00.000,88,11083710,12765,0,1743217079,12972.833235099992,104.73096828000416,53420.17746336001 2025-03-29,02:58:01.000,88,11083700,13125,0,1743217080,12972.786080929996,104.73096828000416,53420.16348912 2025-03-29,02:58:02.000,88,11083634,12885,0,1743217081,12972.813026169992,104.70982088999881,53420.156502000005 2025-03-29,02:58:03.000,88,11083672,12885,0,1743217082,12972.846707719997,104.63932958999794,53420.18445048 2025-03-29,02:58:04.000,88,11083694,12965,0,1743217083,12972.860180340002,104.63932958999794,53420.275283040006 2025-03-29,02:58:05.000,88,11083654,12925,0,1743217084,12972.866916649997,104.6111330700005,53420.24034744 2025-03-29,02:58:06.000,88,11083697,12965,0,1743217085,12972.880389270002,104.61818219999986,53420.31021864 2025-03-29,02:58:07.000,88,11083723,12765,0,1743217086,12972.914070819992,104.59703481000179,53420.31720576001 2025-03-29,02:58:08.000,88,11083651,12885,0,1743217087,12972.907334509997,104.58293655000307,53420.31720576001 2025-03-29,02:58:09.000,88,11083674,12805,0,1743217088,12972.907334509997,104.60408394000115,53420.33816712 2025-03-29,02:58:10.000,88,11083700,13125,0,1743217089,12972.914070819992,104.52654351000092,53420.35912848 2025-03-29,02:58:11.000,88,11083692,13045,0,1743217090,12972.920807130002,104.54064176999964,53420.36611560001 2025-03-29,02:58:12.000,88,11083686,13205,0,1743217091,12972.880389270002,104.51949438000156,53420.38008984 2025-03-29,02:58:13.000,88,11083690,13085,0,1743217092,12972.920807130002,104.54064176999964,53420.40803832 2025-03-29,02:58:14.000,88,11083718,13045,0,1743217093,12972.914070819992,104.5124452500022,53420.40803832 2025-03-29,02:58:15.000,88,11083653,12885,0,1743217094,12972.920807130002,104.42080656000326,53420.4010512 2025-03-29,02:58:16.000,88,11083724,13045,0,1743217095,12972.914070819992,104.43490482000198,53420.46393528001 2025-03-29,02:58:17.000,88,11083660,12845,0,1743217096,12972.927543439997,104.3996591699979,53420.442973920006 2025-03-29,02:58:18.000,88,11083670,12845,0,1743217097,12972.927543439997,104.39261003999854,53420.491883760005 2025-03-29,02:58:19.000,88,11083733,12925,0,1743217098,12972.934279749992,104.37851177999983,53420.47790952 2025-03-29,02:58:20.000,88,11083678,12685,0,1743217099,12972.974697609992,104.33621700000367,53420.44996104 2025-03-29,02:58:21.000,88,11083720,12885,0,1743217100,12972.920807130002,104.32916787000431,53420.48489664001 2025-03-29,02:58:22.000,88,11083682,13125,0,1743217101,12972.954488679992,104.3009713499996,53420.51983224 2025-03-29,02:58:23.000,88,11083736,13045,0,1743217102,12972.927543439997,104.31506960999832,53420.54778072 2025-03-29,02:58:24.000,88,11083683,12845,0,1743217103,12972.941016060002,104.28687309000088,53420.53380648001 2025-03-29,02:58:25.000,88,11083719,13125,0,1743217104,12972.961224990002,104.27277483000216,53420.52681936 2025-03-29,02:58:26.000,88,11083721,12805,0,1743217105,12972.920807130002,104.23048004999873,53420.51983224 2025-03-29,02:58:27.000,88,11083690,13045,0,1743217106,12972.880389270002,104.23752917999809,53420.48489664001 2025-03-29,02:58:28.000,88,11083703,12765,0,1743217107,12972.893861889992,104.23752917999809,53420.540793600005 2025-03-29,02:58:29.000,88,11083704,12805,0,1743217108,12972.900598200002,104.25867657000344,53420.61765192 2025-03-29,02:58:30.000,88,11083693,13125,0,1743217109,12972.880389270002,104.21638179000001,53420.55476784001 2025-03-29,02:58:31.000,88,11083666,12925,0,1743217110,12972.900598200002,104.22343091999937,53420.5757292 2025-03-29,02:58:32.000,88,11083656,12805,0,1743217111,12972.880389270002,104.20933266000065,53420.589703440004 2025-03-29,02:58:33.000,88,11083711,12925,0,1743217112,12972.893861889992,104.22343091999937,53420.56175496001 2025-03-29,02:58:34.000,88,11083645,12725,0,1743217113,12972.900598200002,104.23048004999873,53420.58271632001 2025-03-29,02:58:35.000,88,11083651,12605,0,1743217114,12972.893861889992,104.24457831000473,53420.61765192 2025-03-29,02:58:36.000,88,11083712,12605,0,1743217115,12972.873652959992,104.23752917999809,53420.62463904 2025-03-29,02:58:37.000,88,11083644,12885,0,1743217116,12972.873652959992,104.25162744000409,53420.58271632001 2025-03-29,02:58:38.000,88,11083649,13125,0,1743217117,12972.900598200002,104.24457831000473,53420.6456004 2025-03-29,02:58:39.000,88,11083675,13085,0,1743217118,12972.866916649997,104.27982396000152,53420.61765192 2025-03-29,02:58:40.000,88,11083678,12685,0,1743217119,12972.846707719997,104.29392222000024,53420.66656176 2025-03-29,02:58:41.000,88,11083702,12845,0,1743217120,12972.866916649997,104.31506960999832,53420.6456004 2025-03-29,02:58:42.000,88,11083696,12885,0,1743217121,12972.839971410001,104.29392222000024,53420.68752312 2025-03-29,02:58:43.000,88,11083690,12925,0,1743217122,12972.853444029992,104.30802047999896,53420.66656176 2025-03-29,02:58:44.000,88,11083714,12805,0,1743217123,12972.839971410001,104.3009713499996,53420.66656176 2025-03-29,02:58:45.000,88,11083681,12925,0,1743217124,12972.839971410001,104.32211873999768,53420.69451024 2025-03-29,02:58:46.000,88,11083735,13085,0,1743217125,12972.866916649997,104.29392222000024,53420.72944584001 2025-03-29,02:58:47.000,88,11083676,13085,0,1743217126,12972.873652959992,104.32211873999768,53420.79931704001 2025-03-29,02:58:48.000,88,11083666,12805,0,1743217127,12972.900598200002,104.32211873999768,53420.80630416 2025-03-29,02:58:49.000,88,11083727,12965,0,1743217128,12972.860180340002,104.32916787000431,53420.83425264 2025-03-29,02:58:50.000,88,11083702,13125,0,1743217129,12972.900598200002,104.32211873999768,53420.86220112 2025-03-29,02:58:51.000,88,11083727,12685,0,1743217130,12972.920807130002,104.32211873999768,53420.84123976 2025-03-29,02:58:52.000,88,11083708,12965,0,1743217131,12972.900598200002,104.31506960999832,53420.84123976 2025-03-29,02:58:53.000,88,11083677,13045,0,1743217132,12972.900598200002,104.32916787000431,53420.876175360005 2025-03-29,02:58:54.000,88,11083672,12685,0,1743217133,12972.900598200002,104.33621700000367,53420.91809808001 2025-03-29,02:58:55.000,88,11083688,13165,0,1743217134,12972.860180340002,104.34326613000303,53420.90412384 2025-03-29,02:58:56.000,88,11083721,12805,0,1743217135,12972.873652959992,104.32211873999768,53420.91809808001 2025-03-29,02:58:57.000,88,11083687,12765,0,1743217136,12972.907334509997,104.3009713499996,53420.89014960001 2025-03-29,02:58:58.000,88,11083703,12805,0,1743217137,12972.860180340002,104.29392222000024,53420.876175360005 2025-03-29,02:58:59.000,88,11083644,13085,0,1743217138,12972.873652959992,104.27277483000216,53420.88316248 2025-03-29,02:59:00.000,88,11083682,13045,0,1743217139,12972.887125579997,104.24457831000473,53420.88316248 2025-03-29,02:59:01.000,88,11083705,13085,0,1743217140,12972.813026169992,104.22343091999937,53420.90412384 2025-03-29,02:59:02.000,88,11083674,12805,0,1743217141,12972.839971410001,104.20933266000065,53420.91809808001 2025-03-29,02:59:03.000,88,11083727,12765,0,1743217142,12972.799553550001,104.17408701000386,53420.91111096 2025-03-29,02:59:04.000,88,11083687,12605,0,1743217143,12972.772608309991,104.1529396199985,53420.89014960001 2025-03-29,02:59:05.000,88,11083677,12805,0,1743217144,12972.759135690001,104.13179223000043,53420.89713672001 2025-03-29,02:59:06.000,88,11083653,12965,0,1743217145,12972.732190449991,104.08949745000427,53420.91111096 2025-03-29,02:59:07.000,88,11083717,12885,0,1743217146,12972.685036279996,104.08244832000491,53420.93905944001 2025-03-29,02:59:08.000,88,11083694,13085,0,1743217147,12972.67829997,104.0190061500034,53420.91809808001 2025-03-29,02:59:09.000,88,11083690,13005,0,1743217148,12972.644618419996,103.96966224000062,53420.925085200004 2025-03-29,02:59:10.000,88,11083731,13085,0,1743217149,12972.61093686999,103.90622006999911,53420.93905944001 2025-03-29,02:59:11.000,88,11083696,13005,0,1743217150,12972.604200559996,103.88507268000103,53420.91111096 2025-03-29,02:59:12.000,88,11083650,12845,0,1743217151,12972.57725532,103.82163050999952,53420.93207232 2025-03-29,02:59:13.000,88,11083684,12965,0,1743217152,12972.563782699995,103.82867963999888,53420.88316248 2025-03-29,02:59:14.000,88,11083625,13045,0,1743217153,12972.55031007999,103.77228660000401,53420.88316248 2025-03-29,02:59:15.000,88,11083703,12765,0,1743217154,12972.51662853,103.77228660000401,53420.86220112 2025-03-29,02:59:16.000,88,11083667,12925,0,1743217155,12972.482946979995,103.7088444300025,53420.83425264 2025-03-29,02:59:17.000,88,11083702,12845,0,1743217156,12972.482946979995,103.67359877999843,53420.84822688001 2025-03-29,02:59:18.000,88,11083707,12845,0,1743217157,12972.47621067,103.65950051999971,53420.876175360005 2025-03-29,02:59:19.000,88,11083634,12765,0,1743217158,12972.44926542999,103.56786183000077,53420.86918824001 2025-03-29,02:59:20.000,88,11083671,12925,0,1743217159,12972.38863863999,103.50441965999926,53420.855214 2025-03-29,02:59:21.000,88,11083704,13165,0,1743217160,12972.381902329995,103.51146878999862,53420.86220112 2025-03-29,02:59:22.000,88,11083647,12925,0,1743217161,12972.37516602,103.4621248800031,53420.84123976 2025-03-29,02:59:23.000,88,11083620,12845,0,1743217162,12972.37516602,103.3634370600048,53420.89014960001 2025-03-29,02:59:24.000,88,11083715,12765,0,1743217163,12972.34822077999,103.31409315000201,53420.91111096 2025-03-29,02:59:25.000,88,11083703,13245,0,1743217164,12972.2943303,103.29294576000393,53420.82027840001 2025-03-29,02:59:26.000,88,11083679,12845,0,1743217165,12972.26738505999,103.25770010999986,53420.827265520005 2025-03-29,02:59:27.000,88,11083721,12805,0,1743217166,12972.260648749994,103.2154053300037,53420.827265520005 2025-03-29,02:59:28.000,88,11083651,12605,0,1743217167,12972.25391244,103.16606142000091,53420.80630416 2025-03-29,02:59:29.000,88,11083707,12925,0,1743217168,12972.220230889994,103.16606142000091,53420.7853428 2025-03-29,02:59:30.000,88,11083709,13045,0,1743217169,12972.139395169994,103.14491403000284,53420.79232992 2025-03-29,02:59:31.000,88,11083623,13085,0,1743217170,12972.132658859999,103.10966837999877,53420.79931704001 2025-03-29,02:59:32.000,88,11083675,12965,0,1743217171,12972.112449929999,103.07442273000197,53420.7853428 2025-03-29,02:59:33.000,88,11083653,12765,0,1743217172,12972.072032069998,103.01098056000046,53420.76438144 2025-03-29,02:59:34.000,88,11083723,13165,0,1743217173,12972.065295759989,102.98983317000238,53420.77136856001 2025-03-29,02:59:35.000,88,11083673,12885,0,1743217174,12971.991196349998,102.91229274000216,53420.77136856001 2025-03-29,02:59:36.000,88,11083692,12845,0,1743217175,12972.004668969988,102.87704708999809,53420.757394320004 2025-03-29,02:59:37.000,88,11083682,12965,0,1743217176,12971.964251109988,102.83475231000193,53420.70149736001 2025-03-29,02:59:38.000,88,11083701,12885,0,1743217177,12971.917096939993,102.8065557900045,53420.69451024 2025-03-29,02:59:39.000,88,11083668,12885,0,1743217178,12971.923833250003,102.7572118800017,53420.7154716 2025-03-29,02:59:40.000,88,11083685,12925,0,1743217179,12971.890151699998,102.72196623000491,53420.67354888 2025-03-29,02:59:41.000,88,11083709,12885,0,1743217180,12971.856470149993,102.6937697100002,53420.61765192 2025-03-29,02:59:42.000,88,11083655,12765,0,1743217181,12971.829524909997,102.72196623000491,53420.63162616001 2025-03-29,02:59:43.000,88,11083665,12725,0,1743217182,12971.816052289993,102.65147493000404,53420.67354888 2025-03-29,02:59:44.000,88,11083659,12965,0,1743217183,12971.755425499992,102.58803276000253,53420.60367768001 2025-03-29,02:59:45.000,88,11083647,12965,0,1743217184,12971.735216569992,102.58098363000317,53420.589703440004 2025-03-29,02:59:46.000,88,11083678,13085,0,1743217185,12971.715007639992,102.53868884999974,53420.6456004 2025-03-29,02:59:47.000,88,11083704,12845,0,1743217186,12971.701535020002,102.48934494000423,53420.63162616001 2025-03-29,02:59:48.000,88,11083657,12805,0,1743217187,12971.667853469997,102.45409929000016,53420.61765192 2025-03-29,02:59:49.000,88,11083727,12725,0,1743217188,12971.600490370001,102.40475538000464,53420.62463904 2025-03-29,02:59:50.000,88,11083696,12925,0,1743217189,12971.580281440001,102.37655885999993,53420.58271632001 2025-03-29,02:59:51.000,88,11083705,12765,0,1743217190,12971.573545129992,102.33426408000378,53420.63861328 2025-03-29,02:59:52.000,88,11083674,12805,0,1743217191,12971.539863580001,102.32016581999778,53420.54778072 2025-03-29,02:59:53.000,88,11083654,12805,0,1743217192,12971.465764169996,102.27787104000163,53420.59669056 2025-03-29,02:59:54.000,88,11083690,13165,0,1743217193,12971.432082619991,102.22147799999948,53420.589703440004 2025-03-29,02:59:55.000,88,11083703,13005,0,1743217194,12971.384928449996,102.17918322000332,53420.53380648001 2025-03-29,02:59:56.000,88,11083681,13085,0,1743217195,12971.37145582999,102.18623235000268,53420.51284512001 2025-03-29,02:59:57.000,88,11083692,12845,0,1743217196,12971.33777428,102.1016427900031,53420.54778072 2025-03-29,02:59:58.000,88,11083655,13045,0,1743217197,12971.283883799995,102.1016427900031,53420.49887088 2025-03-29,02:59:59.000,88,11083729,12965,0,1743217198,12971.22999331999,102.07344626999839,53420.4709224 2025-03-29,03:00:00.000,88,11083721,12845,0,1743217199,12971.203048079995,102.05934800999967,53420.505858 2025-03-29,03:00:01.000,88,11083678,12965,0,1743217200,12971.19631177,102.06639713999903,53420.43598680001 2025-03-29,03:00:02.000,88,11083670,12965,0,1743217201,12971.15589391,102.11574105000182,53420.47790952 2025-03-29,03:00:03.000,88,11083700,12805,0,1743217202,12971.13568498,102.06639713999903,53420.48489664001 2025-03-29,03:00:04.000,88,11083692,12845,0,1743217203,12971.09526712,102.06639713999903,53420.41502544001 2025-03-29,03:00:05.000,88,11083699,12925,0,1743217204,12971.04811294999,102.03115149000223,53420.43598680001 2025-03-29,03:00:06.000,88,11083701,12925,0,1743217205,12971.03464033,102.03820062000159,53420.442973920006 2025-03-29,03:00:07.000,88,11083656,12885,0,1743217206,12971.000958779994,102.03115149000223,53420.41502544001 2025-03-29,03:00:08.000,88,11083735,12925,0,1743217207,12971.00769508999,102.05229888000031,53420.43598680001 2025-03-29,03:00:09.000,88,11083674,12885,0,1743217208,12970.960540919994,102.09459366000374,53420.44996104 2025-03-29,03:00:10.000,88,11083694,12805,0,1743217209,12970.926859369989,102.08049539999774,53420.41502544001 2025-03-29,03:00:11.000,88,11083680,13085,0,1743217210,12970.893177819999,102.08754453000438,53420.33816712 2025-03-29,03:00:12.000,88,11083684,13085,0,1743217211,12970.920123059994,102.15803582999797,53420.373102720005 2025-03-29,03:00:13.000,88,11083740,12845,0,1743217212,12970.846023649989,102.1368884399999,53420.33118 2025-03-29,03:00:14.000,88,11083693,13005,0,1743217213,12970.846023649989,102.17213409000396,53420.36611560001 2025-03-29,03:00:15.000,88,11083675,12965,0,1743217214,12970.785396859988,102.19328148000204,53420.33118 2025-03-29,03:00:16.000,88,11083726,13085,0,1743217215,12970.731506379998,102.20737974000076,53420.33816712 2025-03-29,03:00:17.000,88,11083638,13125,0,1743217216,12970.718033759993,102.24262539000483,53420.31720576001 2025-03-29,03:00:18.000,88,11083696,13165,0,1743217217,12970.677615899993,102.27082191000227,53420.28925728 2025-03-29,03:00:19.000,88,11083718,13005,0,1743217218,12970.657406969993,102.2990184299997,53420.31720576001 2025-03-29,03:00:20.000,88,11083705,12925,0,1743217219,12970.610252799997,102.29196930000035,53420.33816712 2025-03-29,03:00:21.000,88,11083700,12725,0,1743217220,12970.569834939997,102.31311668999842,53420.23336032 2025-03-29,03:00:22.000,88,11083674,13125,0,1743217221,12970.556362319992,102.30606755999906,53420.33816712 2025-03-29,03:00:23.000,88,11083720,12845,0,1743217222,12970.529417079997,102.31311668999842,53420.254321680004 2025-03-29,03:00:24.000,88,11083674,13245,0,1743217223,12970.468790289997,102.31311668999842,53420.24034744 2025-03-29,03:00:25.000,88,11083713,12765,0,1743217224,12970.455317669992,102.36950973000057,53420.26829592001 2025-03-29,03:00:26.000,88,11083690,13285,0,1743217225,12970.455317669992,102.36246060000121,53420.2613088 2025-03-29,03:00:27.000,88,11083673,12605,0,1743217226,12970.421636120001,102.35541147000185,53420.28227016 2025-03-29,03:00:28.000,88,11083659,13045,0,1743217227,12970.394690879992,102.34131321000314,53420.254321680004 2025-03-29,03:00:29.000,88,11083704,12925,0,1743217228,12970.381218260001,102.31311668999842,53420.28925728 2025-03-29,03:00:30.000,88,11083704,12805,0,1743217229,12970.334064089991,102.33426408000378,53420.275283040006 2025-03-29,03:00:31.000,88,11083694,12925,0,1743217230,12970.293646229991,102.31311668999842,53420.2613088 2025-03-29,03:00:32.000,88,11083735,12805,0,1743217231,12970.266700989996,102.32721495000442,53420.254321680004 2025-03-29,03:00:33.000,88,11083693,13005,0,1743217232,12970.273437299991,102.2990184299997,53420.2613088 2025-03-29,03:00:34.000,88,11083694,12845,0,1743217233,12970.233019439991,102.31311668999842,53420.26829592001 2025-03-29,03:00:35.000,88,11083674,12845,0,1743217234,12970.226283129996,102.29196930000035,53420.26829592001 2025-03-29,03:00:36.000,88,11083677,12725,0,1743217235,12970.17239264999,102.29196930000035,53420.23336032 2025-03-29,03:00:37.000,88,11083668,12805,0,1743217236,12970.1387111,102.28492017000099,53420.22637320001 2025-03-29,03:00:38.000,88,11083684,12805,0,1743217237,12970.105029549995,102.28492017000099,53420.28925728 2025-03-29,03:00:39.000,88,11083707,12725,0,1743217238,12970.125238479995,102.29196930000035,53420.24733456001 2025-03-29,03:00:40.000,88,11083680,12765,0,1743217239,12970.105029549995,102.27082191000227,53420.21239896 2025-03-29,03:00:41.000,88,11083717,12645,0,1743217240,12970.084820619995,102.25672365000355,53420.21938608001 2025-03-29,03:00:42.000,88,11083665,12965,0,1743217241,12970.03766645,102.22147799999948,53420.17047624 2025-03-29,03:00:43.000,88,11083727,12765,0,1743217242,12970.03093013999,102.21442887000012,53420.21239896 2025-03-29,03:00:44.000,88,11083654,12805,0,1743217243,12969.983775969995,102.2003306100014,53420.17746336001 2025-03-29,03:00:45.000,88,11083662,13005,0,1743217244,12969.963567039995,102.14393756999925,53420.14951488001 2025-03-29,03:00:46.000,88,11083732,12805,0,1743217245,12969.95683073,102.12983931000053,53420.14951488001 2025-03-29,03:00:47.000,88,11083641,12805,0,1743217246,12969.902940249995,102.08754453000438,53420.18445048 2025-03-29,03:00:48.000,88,11083682,12765,0,1743217247,12969.91641287,102.08754453000438,53420.14951488001 2025-03-29,03:00:49.000,88,11083696,12965,0,1743217248,12969.882731319994,102.09459366000374,53420.14252776 2025-03-29,03:00:50.000,88,11083719,12845,0,1743217249,12969.85578608,102.07344626999839,53420.11457928 2025-03-29,03:00:51.000,88,11083710,13005,0,1743217250,12969.82884083999,102.02410236000287,53420.13554064 2025-03-29,03:00:52.000,88,11083668,12805,0,1743217251,12969.78842297999,102.0029549700048,53420.10060504001 2025-03-29,03:00:53.000,88,11083722,12845,0,1743217252,12969.774950359999,101.96066019000136,53420.10060504001 2025-03-29,03:00:54.000,88,11083702,12725,0,1743217253,12969.74800511999,101.93951280000329,53420.086630800004 2025-03-29,03:00:55.000,88,11083721,12805,0,1743217254,12969.741268809994,101.93246367000393,53420.04470808 2025-03-29,03:00:56.000,88,11083680,12805,0,1743217255,12969.74800511999,101.91131627999857,53420.09361792 2025-03-29,03:00:57.000,88,11083679,13205,0,1743217256,12969.680642019994,101.88311976000114,53420.09361792 2025-03-29,03:00:58.000,88,11083721,12765,0,1743217257,12969.673905709999,101.83377584999835,53420.05868232001 2025-03-29,03:00:59.000,88,11083694,12765,0,1743217258,12969.673905709999,101.84787411000434,53420.03073384001 2025-03-29,03:01:00.000,88,11083697,12805,0,1743217259,12969.606542609989,101.79148107000219,53420.03073384001 2025-03-29,03:01:01.000,88,11083689,12685,0,1743217260,12969.559388439993,101.78443194000283,53420.04470808 2025-03-29,03:01:02.000,88,11083692,13005,0,1743217261,12969.532443199998,101.77738281000347,53419.97483688 2025-03-29,03:01:03.000,88,11083707,13005,0,1743217262,12969.525706889988,101.77033368000411,53419.97483688 2025-03-29,03:01:04.000,88,11083669,12765,0,1743217263,12969.498761649993,101.72098977000132,53420.00977248001 2025-03-29,03:01:05.000,88,11083749,13085,0,1743217264,12969.444871170002,101.74918628999876,53419.9468884 2025-03-29,03:01:06.000,88,11083647,13085,0,1743217265,12969.411189619997,101.74918628999876,53419.939901280006 2025-03-29,03:01:07.000,88,11083700,13085,0,1743217266,12969.357299139992,101.72803890000068,53419.939901280006 2025-03-29,03:01:08.000,88,11083727,12885,0,1743217267,12969.323617590002,101.69279325000389,53419.89099144001 2025-03-29,03:01:09.000,88,11083648,12845,0,1743217268,12969.303408660002,101.65049847000046,53419.86304296001 2025-03-29,03:01:10.000,88,11083699,12885,0,1743217269,12969.289936039997,101.6434493400011,53419.92592704 2025-03-29,03:01:11.000,88,11083684,12965,0,1743217270,12969.215836629992,101.66459672999918,53419.89797856 2025-03-29,03:01:12.000,88,11083637,13045,0,1743217271,12969.209100319997,101.61525282000366,53419.86304296001 2025-03-29,03:01:13.000,88,11083709,13005,0,1743217272,12969.168682459996,101.61525282000366,53419.90496568 2025-03-29,03:01:14.000,88,11083656,12805,0,1743217273,12969.101319360001,101.6082036900043,53419.918939920004 2025-03-29,03:01:15.000,88,11083738,12805,0,1743217274,12969.081110430001,101.60115455999767,53419.86304296001 2025-03-29,03:01:16.000,88,11083703,13125,0,1743217275,12969.027219949996,101.58705629999895,53419.8770172 2025-03-29,03:01:17.000,88,11083657,12965,0,1743217276,12969.007011019996,101.56590891000087,53419.918939920004 2025-03-29,03:01:18.000,88,11083709,12885,0,1743217277,12969.027219949996,101.55181065000215,53419.90496568 2025-03-29,03:01:19.000,88,11083663,12965,0,1743217278,12968.95985685,101.5447615200028,53419.88400432001 2025-03-29,03:01:20.000,88,11083613,12765,0,1743217279,12968.95312053999,101.5447615200028,53419.84906872 2025-03-29,03:01:21.000,88,11083701,13045,0,1743217280,12968.905966369995,101.52361413000472,53419.870030080005 2025-03-29,03:01:22.000,88,11083664,12965,0,1743217281,12968.87228481999,101.50246673999936,53419.89099144001 2025-03-29,03:01:23.000,88,11083705,12965,0,1743217282,12968.825130649995,101.53066326000408,53419.77919752 2025-03-29,03:01:24.000,88,11083668,12965,0,1743217283,12968.744294929995,101.50951586999872,53419.807146 2025-03-29,03:01:25.000,88,11083686,12725,0,1743217284,12968.67019551999,101.52361413000472,53419.80015888 2025-03-29,03:01:26.000,88,11083671,12965,0,1743217285,12968.663459209994,101.50246673999936,53419.79317176001 2025-03-29,03:01:27.000,88,11083667,13005,0,1743217286,12968.58935979999,101.51656499999808,53419.72330056001 2025-03-29,03:01:28.000,88,11083717,12965,0,1743217287,12968.596096109999,101.50951586999872,53419.72330056001 2025-03-29,03:01:29.000,88,11083662,13085,0,1743217288,12968.515260389999,101.53771239000343,53419.75823616 2025-03-29,03:01:30.000,88,11083694,12725,0,1743217289,12968.495051459999,101.52361413000472,53419.751249040004 2025-03-29,03:01:31.000,88,11083717,12965,0,1743217290,12968.407479429989,101.48836848000064,53419.702339200005 2025-03-29,03:01:32.000,88,11083716,12685,0,1743217291,12968.420952049994,101.47427022000193,53419.71631344001 2025-03-29,03:01:33.000,88,11083687,13205,0,1743217292,12968.373797879998,101.45312283000385,53419.74426192001 2025-03-29,03:01:34.000,88,11083678,12925,0,1743217293,12968.340116329993,101.46722109000257,53419.702339200005 2025-03-29,03:01:35.000,88,11083711,12965,0,1743217294,12968.306434779988,101.46722109000257,53419.702339200005 2025-03-29,03:01:36.000,88,11083684,13005,0,1743217295,12968.239071679993,101.50246673999936,53419.68137784 2025-03-29,03:01:37.000,88,11083693,13165,0,1743217296,12968.225599060002,101.46017196000321,53419.71631344001 2025-03-29,03:01:38.000,88,11083677,12925,0,1743217297,12968.171708579997,101.46722109000257,53419.68137784 2025-03-29,03:01:39.000,88,11083702,12965,0,1743217298,12968.138027029992,101.46017196000321,53419.68137784 2025-03-29,03:01:40.000,88,11083701,12805,0,1743217299,12968.131290719997,101.50246673999936,53419.70932632 2025-03-29,03:01:41.000,88,11083673,12685,0,1743217300,12968.090872859997,101.53771239000343,53419.653429360005 2025-03-29,03:01:42.000,88,11083608,13005,0,1743217301,12968.023509760002,101.5447615200028,53419.66041648 2025-03-29,03:01:43.000,88,11083666,12925,0,1743217302,12968.003300830002,101.6082036900043,53419.70932632 2025-03-29,03:01:44.000,88,11083698,12845,0,1743217303,12967.935937729992,101.56590891000087,53419.68836496 2025-03-29,03:01:45.000,88,11083689,12645,0,1743217304,12967.888783559996,101.60115455999767,53419.71631344001 2025-03-29,03:01:46.000,88,11083706,12925,0,1743217305,12967.882047250001,101.60115455999767,53419.67439072001 2025-03-29,03:01:47.000,88,11083715,13125,0,1743217306,12967.84162939,101.58000716999959,53419.70932632 2025-03-29,03:01:48.000,88,11083681,13205,0,1743217307,12967.774266289991,101.62935108000238,53419.67439072001 2025-03-29,03:01:49.000,88,11083648,12845,0,1743217308,12967.747321049996,101.63640021000174,53419.69535208001 2025-03-29,03:01:50.000,88,11083696,12885,0,1743217309,12967.71363949999,101.67164585999853,53419.69535208001 2025-03-29,03:01:51.000,88,11083628,12765,0,1743217310,12967.63954009,101.69984238000325,53419.702339200005 2025-03-29,03:01:52.000,88,11083654,12805,0,1743217311,12967.57217698999,101.7068915100026,53419.653429360005 2025-03-29,03:01:53.000,88,11083685,13085,0,1743217312,12967.504813889995,101.69984238000325,53419.66041648 2025-03-29,03:01:54.000,88,11083683,13005,0,1743217313,12967.47786865,101.72803890000068,53419.7372748 2025-03-29,03:01:55.000,88,11083694,12845,0,1743217314,12967.43071447999,101.69984238000325,53419.73028768 2025-03-29,03:01:56.000,88,11083690,12965,0,1743217315,12967.383560309994,101.68574412000453,53419.69535208001 2025-03-29,03:01:57.000,88,11083715,13045,0,1743217316,12967.295988279999,101.72803890000068,53419.7372748 2025-03-29,03:01:58.000,88,11083663,12645,0,1743217317,12967.228625179989,101.75623541999812,53419.702339200005 2025-03-29,03:01:59.000,88,11083700,12965,0,1743217318,12967.141053149993,101.71394064000197,53419.64644224001 2025-03-29,03:02:00.000,88,11083642,12765,0,1743217319,12967.073690049998,101.75623541999812,53419.66041648 2025-03-29,03:02:01.000,88,11083648,12885,0,1743217320,12966.992854329997,101.7068915100026,53419.62548088001 2025-03-29,03:02:02.000,88,11083641,12885,0,1743217321,12966.925491230002,101.68574412000453,53419.59753240001 2025-03-29,03:02:03.000,88,11083723,12805,0,1743217322,12966.858128129992,101.65049847000046,53419.632468 2025-03-29,03:02:04.000,88,11083672,13125,0,1743217323,12966.770556099997,101.63640021000174,53419.62548088001 2025-03-29,03:02:05.000,88,11083709,12765,0,1743217324,12966.696456689991,101.61525282000366,53419.61150664 2025-03-29,03:02:06.000,88,11083698,12805,0,1743217325,12966.629093589996,101.62230195000302,53419.59054528 2025-03-29,03:02:07.000,88,11083651,13205,0,1743217326,12966.56173049,101.59410542999831,53419.59753240001 2025-03-29,03:02:08.000,88,11083669,12725,0,1743217327,12966.46068584,101.59410542999831,53419.56958392 2025-03-29,03:02:09.000,88,11083698,12885,0,1743217328,12966.37985012,101.58705629999895,53419.52766120001 2025-03-29,03:02:10.000,88,11083737,12965,0,1743217329,12966.31922333,101.55181065000215,53419.52067408 2025-03-29,03:02:11.000,88,11083681,12805,0,1743217330,12966.25859654,101.5447615200028,53419.44381576 2025-03-29,03:02:12.000,88,11083689,12965,0,1743217331,12966.224914989994,101.5447615200028,53419.44381576 2025-03-29,03:02:13.000,88,11083696,12685,0,1743217332,12966.123870339994,101.57295804000023,53419.436828640006 2025-03-29,03:02:14.000,88,11083688,12925,0,1743217333,12966.096925099999,101.55181065000215,53419.47176424 2025-03-29,03:02:15.000,88,11083694,12645,0,1743217334,12966.016089379998,101.53771239000343,53419.40189304 2025-03-29,03:02:16.000,88,11083674,12765,0,1743217335,12965.982407829993,101.53771239000343,53419.39490592 2025-03-29,03:02:17.000,88,11083728,12685,0,1743217336,12965.935253659998,101.51656499999808,53419.415867280004 2025-03-29,03:02:18.000,88,11083669,12845,0,1743217337,12965.908308419988,101.50951586999872,53419.39490592 2025-03-29,03:02:19.000,88,11083678,12965,0,1743217338,12965.814000079998,101.50951586999872,53419.35997032001 2025-03-29,03:02:20.000,88,11083666,12645,0,1743217339,12965.793791149998,101.53771239000343,53419.366957440005 2025-03-29,03:02:21.000,88,11083658,12725,0,1743217340,12965.733164359997,101.48131935000129,53419.30407336 2025-03-29,03:02:22.000,88,11083690,12725,0,1743217341,12965.672537569997,101.48836848000064,53419.33202184 2025-03-29,03:02:23.000,88,11083689,13085,0,1743217342,12965.645592330002,101.48836848000064,53419.29708624 2025-03-29,03:02:24.000,88,11083688,12885,0,1743217343,12965.632119709997,101.46017196000321,53419.30407336 2025-03-29,03:02:25.000,88,11083694,12885,0,1743217344,12965.571492919997,101.43902456999785,53419.29708624 2025-03-29,03:02:26.000,88,11083716,12605,0,1743217345,12965.477184579991,101.4319754399985,53419.283112 2025-03-29,03:02:27.000,88,11083651,12885,0,1743217346,12965.456975649991,101.38263153000298,53419.30407336 2025-03-29,03:02:28.000,88,11083697,12965,0,1743217347,12965.396348859991,101.3614841400049,53419.29009912001 2025-03-29,03:02:29.000,88,11083689,13205,0,1743217348,12965.355930999991,101.3614841400049,53419.23420216 2025-03-29,03:02:30.000,88,11083721,12685,0,1743217349,12965.31551313999,101.38263153000298,53419.20625368 2025-03-29,03:02:31.000,88,11083701,12845,0,1743217350,12965.25488634999,101.34738587999891,53419.23420216 2025-03-29,03:02:32.000,88,11083662,12805,0,1743217351,12965.207732179995,101.33328762000019,53419.20625368 2025-03-29,03:02:33.000,88,11083713,12925,0,1743217352,12965.147105389995,101.38263153000298,53419.19227944001 2025-03-29,03:02:34.000,88,11083705,12925,0,1743217353,12965.126896459995,101.34738587999891,53419.1783052 2025-03-29,03:02:35.000,88,11083731,12965,0,1743217354,12965.086478599995,101.34033674999955,53419.24118928001 2025-03-29,03:02:36.000,88,11083739,12685,0,1743217355,12965.03932443,101.32623849000083,53419.16433096 2025-03-29,03:02:37.000,88,11083690,12805,0,1743217356,12965.005642879994,101.29099284000404,53419.199266560005 2025-03-29,03:02:38.000,88,11083701,12925,0,1743217357,12964.95175239999,101.33328762000019,53419.17131808001 2025-03-29,03:02:39.000,88,11083723,12845,0,1743217358,12964.945016089994,101.34738587999891,53419.20625368 2025-03-29,03:02:40.000,88,11083642,12965,0,1743217359,12964.945016089994,101.34033674999955,53419.19227944001 2025-03-29,03:02:41.000,88,11083738,12925,0,1743217360,12964.924807159994,101.34033674999955,53419.13638248 2025-03-29,03:02:42.000,88,11083672,12885,0,1743217361,12964.89112560999,101.31918936000147,53419.1783052 2025-03-29,03:02:43.000,88,11083705,12925,0,1743217362,12964.857444059999,101.34738587999891,53419.13638248 2025-03-29,03:02:44.000,88,11083705,12765,0,1743217363,12964.837235129999,101.35443500999827,53419.12939536 2025-03-29,03:02:45.000,88,11083686,13125,0,1743217364,12964.830498819989,101.34738587999891,53419.18529232 2025-03-29,03:02:46.000,88,11083716,12925,0,1743217365,12964.837235129999,101.34033674999955,53419.12939536 2025-03-29,03:02:47.000,88,11083669,12765,0,1743217366,12964.783344649994,101.34033674999955,53419.11542112 2025-03-29,03:02:48.000,88,11083714,12605,0,1743217367,12964.790080959989,101.33328762000019,53419.1783052 2025-03-29,03:02:49.000,88,11083737,13085,0,1743217368,12964.796817269998,101.33328762000019,53419.15734384 2025-03-29,03:02:50.000,88,11083720,12885,0,1743217369,12964.769872029989,101.35443500999827,53419.17131808001 2025-03-29,03:02:51.000,88,11083757,13085,0,1743217370,12964.749663099989,101.3614841400049,53419.150356720005 2025-03-29,03:02:52.000,88,11083759,12845,0,1743217371,12964.742926789993,101.37558240000362,53419.18529232 2025-03-29,03:02:53.000,88,11083719,12765,0,1743217372,12964.709245239988,101.37558240000362,53419.18529232 2025-03-29,03:02:54.000,88,11083731,12845,0,1743217373,12964.702508929993,101.3614841400049,53419.22721504 2025-03-29,03:02:55.000,88,11083703,13005,0,1743217374,12964.736190479998,101.3967297900017,53419.199266560005 2025-03-29,03:02:56.000,88,11083684,12965,0,1743217375,12964.709245239988,101.37558240000362,53419.22721504 2025-03-29,03:02:57.000,88,11083644,12925,0,1743217376,12964.695772619998,101.36853327000426,53419.23420216 2025-03-29,03:02:58.000,88,11083709,12925,0,1743217377,12964.662091069993,101.40377892000106,53419.24118928001 2025-03-29,03:02:59.000,88,11083734,12925,0,1743217378,12964.608200590003,101.41787717999978,53419.19227944001 2025-03-29,03:03:00.000,88,11083702,12965,0,1743217379,12964.601464279993,101.40377892000106,53419.21324080001 2025-03-29,03:03:01.000,88,11083705,13005,0,1743217380,12964.641882139993,101.3614841400049,53419.26215064001 2025-03-29,03:03:02.000,88,11083671,12725,0,1743217381,12964.655354759998,101.40377892000106,53419.22721504 2025-03-29,03:03:03.000,88,11083679,12845,0,1743217382,12964.662091069993,101.41787717999978,53419.25516352 2025-03-29,03:03:04.000,88,11083711,12765,0,1743217383,12964.675563689998,101.44607370000449,53419.283112 2025-03-29,03:03:05.000,88,11083666,12885,0,1743217384,12964.695772619998,101.3967297900017,53419.29708624 2025-03-29,03:03:06.000,88,11083706,12925,0,1743217385,12964.715981549998,101.44607370000449,53419.32503472 2025-03-29,03:03:07.000,88,11083694,12725,0,1743217386,12964.715981549998,101.44607370000449,53419.33900896001 2025-03-29,03:03:08.000,88,11083713,12765,0,1743217387,12964.763135719993,101.4319754399985,53419.3529832 2025-03-29,03:03:09.000,88,11083720,12965,0,1743217388,12964.783344649994,101.40377892000106,53419.40888016001 2025-03-29,03:03:10.000,88,11083701,12725,0,1743217389,12964.810289889989,101.42492630999914,53419.38093168001 2025-03-29,03:03:11.000,88,11083693,12765,0,1743217390,12964.803553579994,101.44607370000449,53419.436828640006 2025-03-29,03:03:12.000,88,11083662,12845,0,1743217391,12964.837235129999,101.44607370000449,53419.45080288 2025-03-29,03:03:13.000,88,11083717,12605,0,1743217392,12964.884389299994,101.44607370000449,53419.4927256 2025-03-29,03:03:14.000,88,11083719,12885,0,1743217393,12964.843971439994,101.46017196000321,53419.4927256 2025-03-29,03:03:15.000,88,11083741,12765,0,1743217394,12964.850707749989,101.45312283000385,53419.49971272 2025-03-29,03:03:16.000,88,11083686,13045,0,1743217395,12964.93154346999,101.38263153000298,53419.55560968001 2025-03-29,03:03:17.000,88,11083706,12885,0,1743217396,12964.945016089994,101.3967297900017,53419.55560968001 2025-03-29,03:03:18.000,88,11083710,13085,0,1743217397,12964.945016089994,101.3967297900017,53419.5625968 2025-03-29,03:03:19.000,88,11083761,12605,0,1743217398,12964.924807159994,101.36853327000426,53419.54862256001 2025-03-29,03:03:20.000,88,11083686,12925,0,1743217399,12964.924807159994,101.34033674999955,53419.59054528 2025-03-29,03:03:21.000,88,11083729,12725,0,1743217400,12964.938279779999,101.32623849000083,53419.62548088001 2025-03-29,03:03:22.000,88,11083730,12765,0,1743217401,12964.91133453999,101.33328762000019,53419.6674036 2025-03-29,03:03:23.000,88,11083668,12685,0,1743217402,12964.897861919999,101.31214023000211,53419.71631344001 2025-03-29,03:03:24.000,88,11083732,12765,0,1743217403,12964.884389299994,101.28394371000468,53419.702339200005 2025-03-29,03:03:25.000,88,11083718,12845,0,1743217404,12964.918070849999,101.27689457999804,53419.70932632 2025-03-29,03:03:26.000,88,11083728,12925,0,1743217405,12964.857444059999,101.23459980000189,53419.73028768 2025-03-29,03:03:27.000,88,11083699,12885,0,1743217406,12964.830498819989,101.24164893000125,53419.751249040004 2025-03-29,03:03:28.000,88,11083779,12885,0,1743217407,12964.830498819989,101.19935414999782,53419.821120240005 2025-03-29,03:03:29.000,88,11083687,12805,0,1743217408,12964.803553579994,101.17115763000038,53419.84208160001 2025-03-29,03:03:30.000,88,11083698,12725,0,1743217409,12964.810289889989,101.12886285000423,53419.807146 2025-03-29,03:03:31.000,88,11083740,12965,0,1743217410,12964.776608339998,101.11476458999823,53419.81413312001 2025-03-29,03:03:32.000,88,11083729,12845,0,1743217411,12964.776608339998,101.10771545999887,53419.8770172 2025-03-29,03:03:33.000,88,11083733,13045,0,1743217412,12964.796817269998,101.06542068000272,53419.89099144001 2025-03-29,03:03:34.000,88,11083758,12805,0,1743217413,12964.763135719993,101.05837155000336,53419.81413312001 2025-03-29,03:03:35.000,88,11083655,12965,0,1743217414,12964.756399409998,101.03017502999865,53419.918939920004 2025-03-29,03:03:36.000,88,11083711,12965,0,1743217415,12964.736190479998,101.01607676999993,53419.918939920004 2025-03-29,03:03:37.000,88,11083711,13005,0,1743217416,12964.722717859993,100.98788025000249,53419.91195280001 2025-03-29,03:03:38.000,88,11083695,12925,0,1743217417,12964.736190479998,101.00902764000057,53419.92592704 2025-03-29,03:03:39.000,88,11083723,12885,0,1743217418,12964.662091069993,101.00197851000121,53419.92592704 2025-03-29,03:03:40.000,88,11083682,12765,0,1743217419,12964.635145829998,100.97378199000377,53419.95387552 2025-03-29,03:03:41.000,88,11083672,12965,0,1743217420,12964.608200590003,100.96673286000441,53419.91195280001 2025-03-29,03:03:42.000,88,11083758,13125,0,1743217421,12964.614936899998,100.91738895000162,53419.939901280006 2025-03-29,03:03:43.000,88,11083708,12885,0,1743217422,12964.587991660002,100.89624156000355,53419.98182400001 2025-03-29,03:03:44.000,88,11083712,12805,0,1743217423,12964.581255349993,100.82575026000268,53419.97483688 2025-03-29,03:03:45.000,88,11083681,13165,0,1743217424,12964.574519039998,100.84689765000076,53419.988811120005 2025-03-29,03:03:46.000,88,11083709,12845,0,1743217425,12964.554310109997,100.7905046099986,53420.03073384001 2025-03-29,03:03:47.000,88,11083697,12925,0,1743217426,12964.554310109997,100.8046028700046,53419.988811120005 2025-03-29,03:03:48.000,88,11083670,12525,0,1743217427,12964.587991660002,100.78345547999925,53420.04470808 2025-03-29,03:03:49.000,88,11083711,12805,0,1743217428,12964.534101179997,100.73411157000373,53420.07265656 2025-03-29,03:03:50.000,88,11083667,12965,0,1743217429,12964.554310109997,100.70591504999902,53420.06566944 2025-03-29,03:03:51.000,88,11083691,12925,0,1743217430,12964.540837489993,100.6565711400035,53420.04470808 2025-03-29,03:03:52.000,88,11083712,12845,0,1743217431,12964.540837489993,100.62132548999944,53420.10060504001 2025-03-29,03:03:53.000,88,11083656,13325,0,1743217432,12964.567782730002,100.58607984000264,53420.107592160006 2025-03-29,03:03:54.000,88,11083693,12965,0,1743217433,12964.540837489993,100.58607984000264,53420.10060504001 2025-03-29,03:03:55.000,88,11083655,12925,0,1743217434,12964.554310109997,100.54378505999921,53420.086630800004 2025-03-29,03:03:56.000,88,11083658,12845,0,1743217435,12964.534101179997,100.54378505999921,53420.10060504001 2025-03-29,03:03:57.000,88,11083692,13125,0,1743217436,12964.547573800002,100.51558854000177,53420.107592160006 2025-03-29,03:03:58.000,88,11083720,12845,0,1743217437,12964.507155940002,100.53673592999985,53420.07964368001 2025-03-29,03:03:59.000,88,11083731,12805,0,1743217438,12964.507155940002,100.4803428899977,53420.14951488001 2025-03-29,03:04:00.000,88,11083699,12645,0,1743217439,12964.426320220002,100.48739202000434,53420.19842472001 2025-03-29,03:04:01.000,88,11083676,12685,0,1743217440,12964.426320220002,100.45919549999962,53420.19842472001 2025-03-29,03:04:02.000,88,11083719,13085,0,1743217441,12964.399374979992,100.38870419999876,53420.205411840005 2025-03-29,03:04:03.000,88,11083649,12605,0,1743217442,12964.358957119992,100.35345855000196,53420.26829592001 2025-03-29,03:04:04.000,88,11083721,12965,0,1743217443,12964.338748189992,100.36050768000132,53420.24034744 2025-03-29,03:04:05.000,88,11083695,12925,0,1743217444,12964.271385089996,100.32526203000452,53420.22637320001 2025-03-29,03:04:06.000,88,11083661,13285,0,1743217445,12964.271385089996,100.36050768000132,53420.28925728 2025-03-29,03:04:07.000,88,11083650,13085,0,1743217446,12964.217494609991,100.29706550999981,53420.24034744 2025-03-29,03:04:08.000,88,11083719,12685,0,1743217447,12964.197285679991,100.32526203000452,53420.28925728 2025-03-29,03:04:09.000,88,11083670,13045,0,1743217448,12964.170340439996,100.33231116000388,53420.26829592001 2025-03-29,03:04:10.000,88,11083646,12885,0,1743217449,12964.1433952,100.29706550999981,53420.29624440001 2025-03-29,03:04:11.000,88,11083682,13125,0,1743217450,12964.069295789996,100.26181986000302,53420.275283040006 2025-03-29,03:04:12.000,88,11083676,12765,0,1743217451,12964.028877929995,100.24067246999766,53420.28925728 2025-03-29,03:04:13.000,88,11083706,12805,0,1743217452,12963.97498744999,100.25477073000366,53420.28925728 2025-03-29,03:04:14.000,88,11083682,12885,0,1743217453,12963.927833279995,100.17723030000343,53420.33118 2025-03-29,03:04:15.000,88,11083699,12725,0,1743217454,12963.91436065999,100.22657420999894,53420.29624440001 2025-03-29,03:04:16.000,88,11083690,12845,0,1743217455,12963.90088804,100.14903377999872,53420.35214136 2025-03-29,03:04:17.000,88,11083689,13125,0,1743217456,12963.86047018,100.17018117000407,53420.34515424001 2025-03-29,03:04:18.000,88,11083759,12805,0,1743217457,12963.867206489995,100.14903377999872,53420.324192880005 2025-03-29,03:04:19.000,88,11083710,12765,0,1743217458,12963.846997559995,100.14198464999936,53420.29624440001 2025-03-29,03:04:20.000,88,11083722,12925,0,1743217459,12963.79984339,100.12788639000064,53420.39406408001 2025-03-29,03:04:21.000,88,11083679,12685,0,1743217460,12963.77963446,100.14903377999872,53420.38707696001 2025-03-29,03:04:22.000,88,11083712,12965,0,1743217461,12963.73248028999,100.15608290999808,53420.39406408001 2025-03-29,03:04:23.000,88,11083744,12685,0,1743217462,12963.705535049994,100.15608290999808,53420.373102720005 2025-03-29,03:04:24.000,88,11083685,13045,0,1743217463,12963.665117189994,100.13493552,53420.38707696001 2025-03-29,03:04:25.000,88,11083724,13085,0,1743217464,12963.624699329994,100.13493552,53420.38707696001 2025-03-29,03:04:26.000,88,11083739,13085,0,1743217465,12963.577545159998,100.12083726000128,53420.39406408001 2025-03-29,03:04:27.000,88,11083710,13085,0,1743217466,12963.550599919989,100.11378813000192,53420.40803832 2025-03-29,03:04:28.000,88,11083720,12765,0,1743217467,12963.516918369998,100.12083726000128,53420.43598680001 2025-03-29,03:04:29.000,88,11083719,12845,0,1743217468,12963.449555269988,100.11378813000192,53420.373102720005 2025-03-29,03:04:30.000,88,11083685,13085,0,1743217469,12963.355246929998,100.09264074000384,53420.41502544001 2025-03-29,03:04:31.000,88,11083728,12845,0,1743217470,12963.294620139997,100.0996898700032,53420.39406408001 2025-03-29,03:04:32.000,88,11083714,12845,0,1743217471,12963.233993349997,100.08559161000449,53420.40803832 2025-03-29,03:04:33.000,88,11083663,12885,0,1743217472,12963.207048110002,100.12083726000128,53420.43598680001 2025-03-29,03:04:34.000,88,11083731,13125,0,1743217473,12963.132948699997,100.08559161000449,53420.44996104 2025-03-29,03:04:35.000,88,11083719,12805,0,1743217474,12963.052112979996,100.0996898700032,53420.46393528001 2025-03-29,03:04:36.000,88,11083698,12885,0,1743217475,12963.018431429991,100.0996898700032,53420.45694816 2025-03-29,03:04:37.000,88,11083660,12645,0,1743217476,12962.991486189996,100.07149334999849,53420.4709224 2025-03-29,03:04:38.000,88,11083729,13165,0,1743217477,12962.90391416,100.09264074000384,53420.45694816 2025-03-29,03:04:39.000,88,11083710,13125,0,1743217478,12962.89717784999,100.07854247999785,53420.45694816 2025-03-29,03:04:40.000,88,11083676,12805,0,1743217479,12962.81634212999,100.08559161000449,53420.43598680001 2025-03-29,03:04:41.000,88,11083694,12805,0,1743217480,12962.79613319999,100.05739508999977,53420.4709224 2025-03-29,03:04:42.000,88,11083654,13285,0,1743217481,12962.789396889995,100.05739508999977,53420.53380648001 2025-03-29,03:04:43.000,88,11083666,12805,0,1743217482,12962.75571533999,100.02919857000234,53420.47790952 2025-03-29,03:04:44.000,88,11083696,12965,0,1743217483,12962.71529747999,100.04329683000105,53420.48489664001 2025-03-29,03:04:45.000,88,11083680,12725,0,1743217484,12962.67487961999,100.05034596000041,53420.48489664001 2025-03-29,03:04:46.000,88,11083707,12925,0,1743217485,12962.59404389999,100.05034596000041,53420.442973920006 2025-03-29,03:04:47.000,88,11083688,12925,0,1743217486,12962.546889729994,100.01510031000362,53420.47790952 2025-03-29,03:04:48.000,88,11083707,12925,0,1743217487,12962.499735559999,100.05034596000041,53420.442973920006 2025-03-29,03:04:49.000,88,11083699,12965,0,1743217488,12962.452581389989,100.01510031000362,53420.45694816 2025-03-29,03:04:50.000,88,11083667,12685,0,1743217489,12962.385218289994,99.97280553000019,53420.46393528001 2025-03-29,03:04:51.000,88,11083692,12965,0,1743217490,12962.317855189998,99.95870727000147,53420.491883760005 2025-03-29,03:04:52.000,88,11083706,12765,0,1743217491,12962.250492089988,99.96575640000083,53420.49887088 2025-03-29,03:04:53.000,88,11083685,12845,0,1743217492,12962.176392679998,99.8882159700006,53420.51284512001 2025-03-29,03:04:54.000,88,11083722,13125,0,1743217493,12962.176392679998,99.87411771000188,53420.47790952 2025-03-29,03:04:55.000,88,11083690,12765,0,1743217494,12962.129238510002,99.88116684000124,53420.46393528001 2025-03-29,03:04:56.000,88,11083700,13045,0,1743217495,12962.034930169997,99.8529703200038,53420.49887088 2025-03-29,03:04:57.000,88,11083638,12765,0,1743217496,12961.981039689992,99.8529703200038,53420.442973920006 2025-03-29,03:04:58.000,88,11083718,12605,0,1743217497,12961.987776000002,99.81067554000037,53420.48489664001 2025-03-29,03:04:59.000,88,11083711,12765,0,1743217498,12961.933885519997,99.81067554000037,53420.46393528001 2025-03-29,03:05:00.000,88,11083702,13005,0,1743217499,12961.893467659997,99.8247737999991,53420.44996104 2025-03-29,03:05:01.000,88,11083723,12765,0,1743217500,12961.873258729996,99.81772466999973,53420.4709224 2025-03-29,03:05:02.000,88,11083706,12965,0,1743217501,12961.853049799996,99.74018423999951,53420.49887088 2025-03-29,03:05:03.000,88,11083722,12765,0,1743217502,12961.792423009996,99.71903685000143,53420.53380648001 2025-03-29,03:05:04.000,88,11083670,13125,0,1743217503,12961.778950389991,99.71903685000143,53420.56874208 2025-03-29,03:05:05.000,88,11083724,13165,0,1743217504,12961.711587289996,99.74018423999951,53420.505858 2025-03-29,03:05:06.000,88,11083738,12645,0,1743217505,12961.68464205,99.76133163000486,53420.491883760005 2025-03-29,03:05:07.000,88,11083693,12885,0,1743217506,12961.65769680999,99.71198772000207,53420.47790952 2025-03-29,03:05:08.000,88,11083710,13045,0,1743217507,12961.61727894999,99.69788946000335,53420.47790952 2025-03-29,03:05:09.000,88,11083699,13005,0,1743217508,12961.570124779995,99.676742069998,53420.48489664001 2025-03-29,03:05:10.000,88,11083707,12725,0,1743217509,12961.509497989995,99.66264380999928,53420.45694816 2025-03-29,03:05:11.000,88,11083750,12765,0,1743217510,12961.469080129995,99.64854555000056,53420.43598680001 2025-03-29,03:05:12.000,88,11083687,12685,0,1743217511,12961.428662269995,99.63444729000184,53420.4709224 2025-03-29,03:05:13.000,88,11083704,12885,0,1743217512,12961.41518964999,99.61329990000377,53420.42899968 2025-03-29,03:05:14.000,88,11083665,13045,0,1743217513,12961.388244409995,99.64854555000056,53420.42899968 2025-03-29,03:05:15.000,88,11083645,12925,0,1743217514,12961.3815081,99.61329990000377,53420.442973920006 2025-03-29,03:05:16.000,88,11083709,12765,0,1743217515,12961.34109024,99.58510337999905,53420.45694816 2025-03-29,03:05:17.000,88,11083695,12845,0,1743217516,12961.34109024,99.55690686000162,53420.491883760005 2025-03-29,03:05:18.000,88,11083683,13125,0,1743217517,12961.31414499999,99.54985773000226,53420.491883760005 2025-03-29,03:05:19.000,88,11083683,13285,0,1743217518,12961.280463449999,99.51461207999819,53420.491883760005 2025-03-29,03:05:20.000,88,11083734,12885,0,1743217519,12961.226572969994,99.52871034000418,53420.49887088 2025-03-29,03:05:21.000,88,11083664,12965,0,1743217520,12961.226572969994,99.50756294999883,53420.44996104 2025-03-29,03:05:22.000,88,11083674,12765,0,1743217521,12961.159209869998,99.51461207999819,53420.540793600005 2025-03-29,03:05:23.000,88,11083719,12845,0,1743217522,12961.165946179994,99.50051381999947,53420.505858 2025-03-29,03:05:24.000,88,11083708,13005,0,1743217523,12961.125528319993,99.49346469000011,53420.49887088 2025-03-29,03:05:25.000,88,11083646,12805,0,1743217524,12961.071637839988,99.47231730000203,53420.46393528001 2025-03-29,03:05:26.000,88,11083666,12965,0,1743217525,12961.098583079998,99.43707164999796,53420.4709224 2025-03-29,03:05:27.000,88,11083670,13085,0,1743217526,12961.064901529993,99.45116991000396,53420.442973920006 2025-03-29,03:05:28.000,88,11083646,12965,0,1743217527,12961.085110459993,99.43707164999796,53420.53380648001 2025-03-29,03:05:29.000,88,11083659,13005,0,1743217528,12961.091846769988,99.42297338999924,53420.51284512001 2025-03-29,03:05:30.000,88,11083679,12765,0,1743217529,12961.071637839988,99.40182600000117,53420.491883760005 2025-03-29,03:05:31.000,88,11083686,12725,0,1743217530,12961.044692599993,99.38067861000309,53420.491883760005 2025-03-29,03:05:32.000,88,11083675,13005,0,1743217531,12961.004274739993,99.42297338999924,53420.505858 2025-03-29,03:05:33.000,88,11083698,13005,0,1743217532,12960.997538429998,99.40887513000052,53420.505858 2025-03-29,03:05:34.000,88,11083697,13045,0,1743217533,12961.024483669993,99.41592425999988,53420.54778072 2025-03-29,03:05:35.000,88,11083710,13165,0,1743217534,12960.970593190003,99.43707164999796,53420.51983224 2025-03-29,03:05:36.000,88,11083676,13005,0,1743217535,12960.970593190003,99.4441207800046,53420.54778072 2025-03-29,03:05:37.000,88,11083720,12965,0,1743217536,12960.977329499998,99.45116991000396,53420.55476784001 2025-03-29,03:05:38.000,88,11083685,12805,0,1743217537,12961.004274739993,99.45116991000396,53420.491883760005 2025-03-29,03:05:39.000,88,11083674,12965,0,1743217538,12961.037956289998,99.47231730000203,53420.54778072 2025-03-29,03:05:40.000,88,11083676,12685,0,1743217539,12961.058165219998,99.45116991000396,53420.56874208 2025-03-29,03:05:41.000,88,11083677,12925,0,1743217540,12961.064901529993,99.43707164999796,53420.58271632001 2025-03-29,03:05:42.000,88,11083718,12965,0,1743217541,12961.105319389993,99.4441207800046,53420.59669056 2025-03-29,03:05:43.000,88,11083701,12765,0,1743217542,12961.132264629989,99.48641556000075,53420.6456004 2025-03-29,03:05:44.000,88,11083712,12965,0,1743217543,12961.165946179994,99.48641556000075,53420.68053600001 2025-03-29,03:05:45.000,88,11083712,12845,0,1743217544,12961.192891419989,99.48641556000075,53420.66656176 2025-03-29,03:05:46.000,88,11083728,12885,0,1743217545,12961.159209869998,99.48641556000075,53420.69451024 2025-03-29,03:05:47.000,88,11083651,12765,0,1743217546,12961.172682489989,99.47936643000139,53420.72245872001 2025-03-29,03:05:48.000,88,11083705,13125,0,1743217547,12961.206364039994,99.46526817000267,53420.76438144 2025-03-29,03:05:49.000,88,11083667,12765,0,1743217548,12961.27372713999,99.46526817000267,53420.74342008 2025-03-29,03:05:50.000,88,11083671,12885,0,1743217549,12961.300672379999,99.4300225199986,53420.73643296 2025-03-29,03:05:51.000,88,11083691,12885,0,1743217550,12961.287199759994,99.42297338999924,53420.79931704001 2025-03-29,03:05:52.000,88,11083683,12845,0,1743217551,12961.300672379999,99.38772774000245,53420.77136856001 2025-03-29,03:05:53.000,88,11083676,13005,0,1743217552,12961.287199759994,99.4300225199986,53420.82027840001 2025-03-29,03:05:54.000,88,11083677,12725,0,1743217553,12961.300672379999,99.43707164999796,53420.876175360005 2025-03-29,03:05:55.000,88,11083663,12965,0,1743217554,12961.327617619994,99.42297338999924,53420.84822688001 2025-03-29,03:05:56.000,88,11083692,12965,0,1743217555,12961.33435392999,99.42297338999924,53420.91111096 2025-03-29,03:05:57.000,88,11083631,12845,0,1743217556,12961.347826549994,99.40887513000052,53420.91809808001 2025-03-29,03:05:58.000,88,11083729,12765,0,1743217557,12961.287199759994,99.40887513000052,53420.946046560006 2025-03-29,03:05:59.000,88,11083684,12725,0,1743217558,12961.307408689994,99.3947768700018,53420.93905944001 2025-03-29,03:06:00.000,88,11083657,12925,0,1743217559,12961.29393606999,99.38067861000309,53420.91809808001 2025-03-29,03:06:01.000,88,11083654,12725,0,1743217560,12961.287199759994,99.3313347000003,53420.93207232 2025-03-29,03:06:02.000,88,11083706,12965,0,1743217561,12961.31414499999,99.31723644000158,53420.95303368 2025-03-29,03:06:03.000,88,11083688,12605,0,1743217562,12961.34109024,99.31723644000158,53420.91809808001 2025-03-29,03:06:04.000,88,11083694,13085,0,1743217563,12961.347826549994,99.33838382999966,53420.9600208 2025-03-29,03:06:05.000,88,11083667,13045,0,1743217564,12961.37477178999,99.28903992000414,53420.98796928001 2025-03-29,03:06:06.000,88,11083717,12765,0,1743217565,12961.388244409995,99.28903992000414,53420.97399504 2025-03-29,03:06:07.000,88,11083667,12925,0,1743217566,12961.3815081,99.23969601000135,53420.98796928001 2025-03-29,03:06:08.000,88,11083669,12885,0,1743217567,12961.41518964999,99.20445036000456,53421.00893064 2025-03-29,03:06:09.000,88,11083692,12765,0,1743217568,12961.388244409995,99.19035209999856,53421.06482760001 2025-03-29,03:06:10.000,88,11083715,12965,0,1743217569,12961.428662269995,99.20445036000456,53421.029892 2025-03-29,03:06:11.000,88,11083712,13125,0,1743217570,12961.44213489,99.1833029699992,53421.092776080004 2025-03-29,03:06:12.000,88,11083691,12845,0,1743217571,12961.48255275,99.1833029699992,53421.14168592 2025-03-29,03:06:13.000,88,11083671,12765,0,1743217572,12961.50276168,99.12690993000433,53421.162647280005 2025-03-29,03:06:14.000,88,11083660,12925,0,1743217573,12961.509497989995,99.14100819000305,53421.13469880001 2025-03-29,03:06:15.000,88,11083683,12845,0,1743217574,12961.52297061,99.09166428000026,53421.1696344 2025-03-29,03:06:16.000,88,11083687,12965,0,1743217575,12961.52297061,99.10576253999898,53421.15566016001 2025-03-29,03:06:17.000,88,11083693,12965,0,1743217576,12961.529706919995,99.07756602000154,53421.162647280005 2025-03-29,03:06:18.000,88,11083691,12805,0,1743217577,12961.549915849995,99.07051689000218,53421.21854424 2025-03-29,03:06:19.000,88,11083688,12965,0,1743217578,12961.570124779995,99.04232037000475,53421.27444120001 2025-03-29,03:06:20.000,88,11083690,12765,0,1743217579,12961.590333709995,99.02822210999875,53421.211557120005 2025-03-29,03:06:21.000,88,11083669,12925,0,1743217580,12961.549915849995,99.02117297999939,53421.30238968001 2025-03-29,03:06:22.000,88,11083691,12845,0,1743217581,12961.570124779995,98.99297646000196,53421.25347984001 2025-03-29,03:06:23.000,88,11083646,13005,0,1743217582,12961.549915849995,98.97182907000388,53421.29540256 2025-03-29,03:06:24.000,88,11083717,13085,0,1743217583,12961.590333709995,98.95068167999852,53421.28841544 2025-03-29,03:06:25.000,88,11083658,12925,0,1743217584,12961.5835974,98.95773080999788,53421.24649272 2025-03-29,03:06:26.000,88,11083704,13085,0,1743217585,12961.610542639995,98.95068167999852,53421.330338160005 2025-03-29,03:06:27.000,88,11083710,12925,0,1743217586,12961.630751569995,98.92953429000045,53421.330338160005 2025-03-29,03:06:28.000,88,11083638,12805,0,1743217587,12961.59707001999,98.91543603000173,53421.3443124 2025-03-29,03:06:29.000,88,11083708,12845,0,1743217588,12961.590333709995,98.91543603000173,53421.38623512 2025-03-29,03:06:30.000,88,11083642,12965,0,1743217589,12961.549915849995,98.8731412499983,53421.37226088001 2025-03-29,03:06:31.000,88,11083659,12685,0,1743217590,12961.529706919995,98.88019037999766,53421.40020936001 2025-03-29,03:06:32.000,88,11083682,13085,0,1743217591,12961.53644322999,98.88723951000429,53421.42117072001 2025-03-29,03:06:33.000,88,11083700,12805,0,1743217592,12961.48255275,98.85904298999958,53421.45610632 2025-03-29,03:06:34.000,88,11083670,12685,0,1743217593,12961.43539857999,98.85904298999958,53421.449119200006 2025-03-29,03:06:35.000,88,11083690,12885,0,1743217594,12961.41518964999,98.8378956000015,53421.42117072001 2025-03-29,03:06:36.000,88,11083651,12965,0,1743217595,12961.368035479994,98.8731412499983,53421.47008056001 2025-03-29,03:06:37.000,88,11083685,12685,0,1743217596,12961.347826549994,98.8378956000015,53421.498029040005 2025-03-29,03:06:38.000,88,11083636,13005,0,1743217597,12961.280463449999,98.83084647000214,53421.52597752 2025-03-29,03:06:39.000,88,11083685,12925,0,1743217598,12961.27372713999,98.82379734000278,53421.49104192001 2025-03-29,03:06:40.000,88,11083648,12805,0,1743217599,12961.25351820999,98.80969908000407,53421.52597752 2025-03-29,03:06:41.000,88,11083672,12925,0,1743217600,12961.246781899994,98.77445343,53421.52597752 2025-03-29,03:06:42.000,88,11083702,12845,0,1743217601,12961.186155109994,98.75330604000192,53421.50501616 2025-03-29,03:06:43.000,88,11083713,12725,0,1743217602,12961.192891419989,98.73215865000384,53421.560913119996 2025-03-29,03:06:44.000,88,11083645,12885,0,1743217603,12961.152473559989,98.71806038999785,53421.60982296001 2025-03-29,03:06:45.000,88,11083706,12965,0,1743217604,12961.165946179994,98.69691299999977,53421.64475856 2025-03-29,03:06:46.000,88,11083703,12725,0,1743217605,12961.098583079998,98.66871648000233,53421.58187448 2025-03-29,03:06:47.000,88,11083714,12805,0,1743217606,12961.051428909988,98.6264216999989,53421.553926 2025-03-29,03:06:48.000,88,11083724,12805,0,1743217607,12961.051428909988,98.5911760500021,53421.553926 2025-03-29,03:06:49.000,88,11083692,12845,0,1743217608,12961.085110459993,98.57707779000339,53421.6237972 2025-03-29,03:06:50.000,88,11083712,13085,0,1743217609,12961.071637839988,98.53478300999996,53421.63777144001 2025-03-29,03:06:51.000,88,11083647,12845,0,1743217610,12961.098583079998,98.5277338800006,53421.64475856 2025-03-29,03:06:52.000,88,11083673,13005,0,1743217611,12961.091846769988,98.52068475000124,53421.58886160001 2025-03-29,03:06:53.000,88,11083673,12965,0,1743217612,12961.139000939998,98.52068475000124,53421.63078432 2025-03-29,03:06:54.000,88,11083712,13005,0,1743217613,12961.152473559989,98.51363562000188,53421.68668128001 2025-03-29,03:06:55.000,88,11083686,12845,0,1743217614,12961.159209869998,98.5277338800006,53421.72161688 2025-03-29,03:06:56.000,88,11083692,12845,0,1743217615,12961.145737249994,98.53478300999996,53421.714629760005 2025-03-29,03:06:57.000,88,11083649,12845,0,1743217616,12961.152473559989,98.56297953000467,53421.714629760005 2025-03-29,03:06:58.000,88,11083684,12685,0,1743217617,12961.219836659999,98.54183213999931,53421.74956536 2025-03-29,03:06:59.000,88,11083697,12765,0,1743217618,12961.192891419989,98.57707779000339,53421.70065552 2025-03-29,03:07:00.000,88,11083710,12805,0,1743217619,12961.219836659999,98.58412692000275,53421.79148808 2025-03-29,03:07:01.000,88,11083650,12765,0,1743217620,12961.226572969994,98.61232344000018,53421.84039792 2025-03-29,03:07:02.000,88,11083657,12925,0,1743217621,12961.233309279989,98.58412692000275,53421.82642368001 2025-03-29,03:07:03.000,88,11083654,12645,0,1743217622,12961.260254519999,98.5911760500021,53421.882320640005 2025-03-29,03:07:04.000,88,11083661,12805,0,1743217623,12961.300672379999,98.58412692000275,53421.833410800005 2025-03-29,03:07:05.000,88,11083700,13005,0,1743217624,12961.280463449999,98.59822518000146,53421.882320640005 2025-03-29,03:07:06.000,88,11083708,12605,0,1743217625,12961.240045589999,98.61937256999954,53421.87533352001 2025-03-29,03:07:07.000,88,11083704,12885,0,1743217626,12961.287199759994,98.6264216999989,53421.91725624 2025-03-29,03:07:08.000,88,11083715,12965,0,1743217627,12961.29393606999,98.65461822000361,53421.9382176 2025-03-29,03:07:09.000,88,11083704,12965,0,1743217628,12961.300672379999,98.69691299999977,53421.931230480004 2025-03-29,03:07:10.000,88,11083682,12965,0,1743217629,12961.233309279989,98.65461822000361,53421.98712744 2025-03-29,03:07:11.000,88,11083657,12845,0,1743217630,12961.287199759994,98.71101125999849,53421.94520472001 2025-03-29,03:07:12.000,88,11083700,12605,0,1743217631,12961.260254519999,98.66166735000297,53421.99411456001 2025-03-29,03:07:13.000,88,11083672,12845,0,1743217632,12961.260254519999,98.68281474000105,53422.0080888 2025-03-29,03:07:14.000,88,11083686,12765,0,1743217633,12961.213100349989,98.68986387000041,53422.050011520005 2025-03-29,03:07:15.000,88,11083707,12805,0,1743217634,12961.213100349989,98.68986387000041,53422.09193424001 2025-03-29,03:07:16.000,88,11083681,12805,0,1743217635,12961.186155109994,98.66166735000297,53422.09193424001 2025-03-29,03:07:17.000,88,11083694,12925,0,1743217636,12961.186155109994,98.66166735000297,53422.11289560001 2025-03-29,03:07:18.000,88,11083684,12925,0,1743217637,12961.145737249994,98.65461822000361,53422.12686984 2025-03-29,03:07:19.000,88,11083665,13005,0,1743217638,12961.206364039994,98.65461822000361,53422.16180544001 2025-03-29,03:07:20.000,88,11083690,12765,0,1743217639,12961.219836659999,98.71806038999785,53422.16180544001 2025-03-29,03:07:21.000,88,11083680,12925,0,1743217640,12961.186155109994,98.72510952000448,53422.217702400005 2025-03-29,03:07:22.000,88,11083692,12925,0,1743217641,12961.192891419989,98.73215865000384,53422.22468952 2025-03-29,03:07:23.000,88,11083693,12845,0,1743217642,12961.206364039994,98.73215865000384,53422.23866376001 2025-03-29,03:07:24.000,88,11083699,12965,0,1743217643,12961.213100349989,98.75330604000192,53422.266612240004 2025-03-29,03:07:25.000,88,11083646,12885,0,1743217644,12961.192891419989,98.75330604000192,53422.28058648001 2025-03-29,03:07:26.000,88,11083731,13085,0,1743217645,12961.172682489989,98.73215865000384,53422.28058648001 2025-03-29,03:07:27.000,88,11083606,12845,0,1743217646,12961.159209869998,98.7392077800032,53422.32949632001 2025-03-29,03:07:28.000,88,11083685,12765,0,1743217647,12961.199627729999,98.77445343,53422.35045768 2025-03-29,03:07:29.000,88,11083645,12885,0,1743217648,12961.192891419989,98.74625691000256,53422.35744480001 2025-03-29,03:07:30.000,88,11083727,12925,0,1743217649,12961.165946179994,98.7392077800032,53422.36443192 2025-03-29,03:07:31.000,88,11083693,12925,0,1743217650,12961.159209869998,98.79560081999807,53422.3923804 2025-03-29,03:07:32.000,88,11083679,12805,0,1743217651,12961.172682489989,98.78855168999871,53422.40635464001 2025-03-29,03:07:33.000,88,11083687,12725,0,1743217652,12961.112055699989,98.75330604000192,53422.44129024 2025-03-29,03:07:34.000,88,11083713,13085,0,1743217653,12961.098583079998,98.78150255999935,53422.455264480006 2025-03-29,03:07:35.000,88,11083697,12925,0,1743217654,12961.071637839988,98.78855168999871,53422.41334176 2025-03-29,03:07:36.000,88,11083743,12765,0,1743217655,12961.064901529993,98.85199386000022,53422.44827736001 2025-03-29,03:07:37.000,88,11083661,13125,0,1743217656,12961.024483669993,98.85199386000022,53422.42731600001 2025-03-29,03:07:38.000,88,11083676,12885,0,1743217657,12961.058165219998,98.89428864000365,53422.504174320005 2025-03-29,03:07:39.000,88,11083683,12965,0,1743217658,12961.017747359998,98.92248516000109,53422.51814856 2025-03-29,03:07:40.000,88,11083716,12765,0,1743217659,12961.044692599993,98.9365834199998,53422.52513568001 2025-03-29,03:07:41.000,88,11083677,12805,0,1743217660,12960.977329499998,98.97182907000388,53422.54609704001 2025-03-29,03:07:42.000,88,11083656,12685,0,1743217661,12960.977329499998,99.03527123999811,53422.5321228 2025-03-29,03:07:43.000,88,11083679,12765,0,1743217662,12961.031219979988,99.02822210999875,53422.52513568001 2025-03-29,03:07:44.000,88,11083671,12765,0,1743217663,12961.011011049988,99.01412385000003,53422.58103264 2025-03-29,03:07:45.000,88,11083703,12845,0,1743217664,12961.011011049988,99.02117297999939,53422.59500688001 2025-03-29,03:07:46.000,88,11083694,13005,0,1743217665,12960.990802120003,99.02822210999875,53422.58103264 2025-03-29,03:07:47.000,88,11083684,13045,0,1743217666,12961.011011049988,98.99297646000196,53422.67885232 2025-03-29,03:07:48.000,88,11083766,12925,0,1743217667,12960.990802120003,99.02117297999939,53422.622955360006 2025-03-29,03:07:49.000,88,11083679,12725,0,1743217668,12961.024483669993,99.01412385000003,53422.622955360006 2025-03-29,03:07:50.000,88,11083717,12845,0,1743217669,12961.011011049988,98.9859273300026,53422.7068008 2025-03-29,03:07:51.000,88,11083633,12845,0,1743217670,12961.058165219998,98.95068167999852,53422.66487808001 2025-03-29,03:07:52.000,88,11083694,12965,0,1743217671,12961.064901529993,99.01412385000003,53422.71378792001 2025-03-29,03:07:53.000,88,11083684,13125,0,1743217672,12961.118792009998,98.9859273300026,53422.79763336 2025-03-29,03:07:54.000,88,11083717,12805,0,1743217673,12961.132264629989,98.9365834199998,53422.769684880004 2025-03-29,03:07:55.000,88,11083676,12885,0,1743217674,12961.132264629989,98.94363254999917,53422.80462048 2025-03-29,03:07:56.000,88,11083714,12965,0,1743217675,12961.192891419989,98.92248516000109,53422.78365912001 2025-03-29,03:07:57.000,88,11083687,12845,0,1743217676,12961.199627729999,98.91543603000173,53422.790646240006 2025-03-29,03:07:58.000,88,11083735,12925,0,1743217677,12961.233309279989,98.8731412499983,53422.81160760001 2025-03-29,03:07:59.000,88,11083690,12885,0,1743217678,12961.266990829994,98.85199386000022,53422.82558184 2025-03-29,03:08:00.000,88,11083744,12485,0,1743217679,12961.35456285999,98.86609211999894,53422.888465920005 2025-03-29,03:08:01.000,88,11083682,12845,0,1743217680,12961.33435392999,98.85199386000022,53422.86051744001 2025-03-29,03:08:02.000,88,11083679,12885,0,1743217681,12961.40171703,98.85904298999958,53422.87449168 2025-03-29,03:08:03.000,88,11083686,12845,0,1743217682,12961.42192596,98.86609211999894,53422.92340152 2025-03-29,03:08:04.000,88,11083685,12805,0,1743217683,12961.45560750999,98.86609211999894,53422.90942728001 2025-03-29,03:08:05.000,88,11083656,12925,0,1743217684,12961.47581643999,98.79560081999807,53422.93038864001 2025-03-29,03:08:06.000,88,11083687,12925,0,1743217685,12961.54317954,98.82379734000278,53423.0212212 2025-03-29,03:08:07.000,88,11083677,12845,0,1743217686,12961.54317954,98.80969908000407,53423.007246960005 2025-03-29,03:08:08.000,88,11083671,12965,0,1743217687,12961.590333709995,98.82379734000278,53423.056156800005 2025-03-29,03:08:09.000,88,11083709,12805,0,1743217688,12961.5835974,98.82379734000278,53423.056156800005 2025-03-29,03:08:10.000,88,11083671,12765,0,1743217689,12961.61727894999,98.8026499500047,53423.09807952001 2025-03-29,03:08:11.000,88,11083724,12765,0,1743217690,12961.630751569995,98.78855168999871,53423.07711816001 2025-03-29,03:08:12.000,88,11083653,12965,0,1743217691,12961.65769680999,98.77445343,53423.20288632 2025-03-29,03:08:13.000,88,11083667,12885,0,1743217692,12961.65769680999,98.78150255999935,53423.174937840005 2025-03-29,03:08:14.000,88,11083649,12845,0,1743217693,12961.691378359996,98.76740430000063,53423.19589920001 2025-03-29,03:08:15.000,88,11083645,12765,0,1743217694,12961.752005149996,98.78150255999935,53423.21686056001 2025-03-29,03:08:16.000,88,11083701,12925,0,1743217695,12961.72505991,98.79560081999807,53423.21686056001 2025-03-29,03:08:17.000,88,11083633,13165,0,1743217696,12961.70485098,98.78150255999935,53423.25179616 2025-03-29,03:08:18.000,88,11083657,12685,0,1743217697,12961.67790573999,98.8026499500047,53423.26577040001 2025-03-29,03:08:19.000,88,11083695,12885,0,1743217698,12961.69811466999,98.78150255999935,53423.272757520004 2025-03-29,03:08:20.000,88,11083676,12605,0,1743217699,12961.711587289996,98.77445343,53423.28673176001 2025-03-29,03:08:21.000,88,11083667,13085,0,1743217700,12961.68464205,98.76035517000128,53423.37756432 2025-03-29,03:08:22.000,88,11083688,13005,0,1743217701,12961.66443312,98.75330604000192,53423.36359008001 2025-03-29,03:08:23.000,88,11083715,12765,0,1743217702,12961.68464205,98.72510952000448,53423.36359008001 2025-03-29,03:08:24.000,88,11083705,12845,0,1743217703,12961.691378359996,98.71101125999849,53423.37756432 2025-03-29,03:08:25.000,88,11083646,13045,0,1743217704,12961.671169429996,98.71806038999785,53423.42647416 2025-03-29,03:08:26.000,88,11083669,12845,0,1743217705,12961.65769680999,98.68281474000105,53423.38455144001 2025-03-29,03:08:27.000,88,11083752,12805,0,1743217706,12961.671169429996,98.65461822000361,53423.461409760006 2025-03-29,03:08:28.000,88,11083698,12965,0,1743217707,12961.63748787999,98.6405199600049,53423.405512799996 2025-03-29,03:08:29.000,88,11083648,12965,0,1743217708,12961.63748787999,98.60527431000082,53423.475384 2025-03-29,03:08:30.000,88,11083692,12725,0,1743217709,12961.62401526,98.57002866000403,53423.45442264001 2025-03-29,03:08:31.000,88,11083674,12845,0,1743217710,12961.63748787999,98.54183213999931,53423.49634536 2025-03-29,03:08:32.000,88,11083690,12925,0,1743217711,12961.63748787999,98.52068475000124,53423.510319600005 2025-03-29,03:08:33.000,88,11083680,12645,0,1743217712,12961.66443312,98.45724257999973,53423.56621656 2025-03-29,03:08:34.000,88,11083659,12845,0,1743217713,12961.65769680999,98.43609519000165,53423.559229440005 2025-03-29,03:08:35.000,88,11083644,12765,0,1743217714,12961.650960499996,98.41494780000357,53423.60115216001 2025-03-29,03:08:36.000,88,11083683,13205,0,1743217715,12961.61727894999,98.3797021499995,53423.6151264 2025-03-29,03:08:37.000,88,11083704,12885,0,1743217716,12961.650960499996,98.3444565000027,53423.63608776 2025-03-29,03:08:38.000,88,11083738,12885,0,1743217717,12961.67790573999,98.30921084999864,53423.67102336001 2025-03-29,03:08:39.000,88,11083669,12845,0,1743217718,12961.69811466999,98.27396520000184,53423.71993320001 2025-03-29,03:08:40.000,88,11083727,12845,0,1743217719,12961.70485098,98.25986694000312,53423.69897184001 2025-03-29,03:08:41.000,88,11083701,12645,0,1743217720,12961.72505991,98.18937564000225,53423.74788168001 2025-03-29,03:08:42.000,88,11083711,12885,0,1743217721,12961.738532529991,98.15412998999818,53423.76884304001 2025-03-29,03:08:43.000,88,11083708,13045,0,1743217722,12961.778950389991,98.07658955999796,53423.78980440001 2025-03-29,03:08:44.000,88,11083736,12925,0,1743217723,12961.799159319991,98.04839304000052,53423.76884304001 2025-03-29,03:08:45.000,88,11083700,12885,0,1743217724,12961.812631939996,97.99199999999837,53423.81775288001 2025-03-29,03:08:46.000,88,11083665,12725,0,1743217725,12961.846313490001,97.95675435000157,53423.824740000004 2025-03-29,03:08:47.000,88,11083717,12885,0,1743217726,12961.873258729996,97.88626305000071,53423.87364984 2025-03-29,03:08:48.000,88,11083689,12965,0,1743217727,12961.866522420001,97.88626305000071,53423.93653392001 2025-03-29,03:08:49.000,88,11083671,12885,0,1743217728,12961.893467659997,97.83691913999792,53423.91557256001 2025-03-29,03:08:50.000,88,11083682,13125,0,1743217729,12961.940621829992,97.85101740000391,53423.97845664 2025-03-29,03:08:51.000,88,11083700,13125,0,1743217730,12961.879995039992,97.7875752300024,53423.98544376001 2025-03-29,03:08:52.000,88,11083717,13085,0,1743217731,12961.886731350001,97.73118219000025,53424.013392240005 2025-03-29,03:08:53.000,88,11083716,12685,0,1743217732,12961.866522420001,97.75232957999833,53424.04832784 2025-03-29,03:08:54.000,88,11083724,13125,0,1743217733,12961.832840869996,97.7241330600009,53424.0692892 2025-03-29,03:08:55.000,88,11083724,12765,0,1743217734,12961.859786109992,97.6747891499981,53424.0692892 2025-03-29,03:08:56.000,88,11083697,12845,0,1743217735,12961.826104560001,97.65364176000003,53424.11819904 2025-03-29,03:08:57.000,88,11083665,12765,0,1743217736,12961.752005149996,97.63954350000131,53424.15313464001 2025-03-29,03:08:58.000,88,11083643,12765,0,1743217737,12961.711587289996,97.60429785000451,53424.2090316 2025-03-29,03:08:59.000,88,11083688,12765,0,1743217738,12961.69811466999,97.56905220000044,53424.181083120005 2025-03-29,03:09:00.000,88,11083688,12605,0,1743217739,12961.671169429996,97.56905220000044,53424.19505736 2025-03-29,03:09:01.000,88,11083746,12765,0,1743217740,12961.62401526,97.5761013299998,53424.21601872 2025-03-29,03:09:02.000,88,11083695,13005,0,1743217741,12961.529706919995,97.53380655000365,53424.22300584001 2025-03-29,03:09:03.000,88,11083710,12805,0,1743217742,12961.529706919995,97.51970828999765,53424.22300584001 2025-03-29,03:09:04.000,88,11083724,12805,0,1743217743,12961.50276168,97.49151177000022,53424.22300584001 2025-03-29,03:09:05.000,88,11083740,13005,0,1743217744,12961.469080129995,97.48446264000086,53424.28588992 2025-03-29,03:09:06.000,88,11083736,13005,0,1743217745,12961.47581643999,97.49151177000022,53424.33479976 2025-03-29,03:09:07.000,88,11083667,12965,0,1743217746,12961.448871199995,97.48446264000086,53424.299864160006 2025-03-29,03:09:08.000,88,11083664,13205,0,1743217747,12961.40171703,97.45626612000342,53424.397683840005 2025-03-29,03:09:09.000,88,11083686,12885,0,1743217748,12961.41518964999,97.47036438000214,53424.41165808 2025-03-29,03:09:10.000,88,11083686,12885,0,1743217749,12961.408453339995,97.4421678600047,53424.48152928 2025-03-29,03:09:11.000,88,11083686,12925,0,1743217750,12961.39498071999,97.48446264000086,53424.467555040006 2025-03-29,03:09:12.000,88,11083710,13005,0,1743217751,12961.428662269995,97.45626612000342,53424.50947776001 2025-03-29,03:09:13.000,88,11083706,12925,0,1743217752,12961.428662269995,97.50561002999893,53424.516464880006 2025-03-29,03:09:14.000,88,11083706,12765,0,1743217753,12961.43539857999,97.4774135100015,53424.53043912 2025-03-29,03:09:15.000,88,11083697,13165,0,1743217754,12961.408453339995,97.49151177000022,53424.53742624001 2025-03-29,03:09:16.000,88,11083690,12725,0,1743217755,12961.44213489,97.51970828999765,53424.565374720005 2025-03-29,03:09:17.000,88,11083652,13085,0,1743217756,12961.39498071999,97.58315045999916,53424.60031032 2025-03-29,03:09:18.000,88,11083700,13085,0,1743217757,12961.45560750999,97.58315045999916,53424.5933232 2025-03-29,03:09:19.000,88,11083630,12645,0,1743217758,12961.45560750999,97.61839611000323,53424.69114288 2025-03-29,03:09:20.000,88,11083689,13125,0,1743217759,12961.45560750999,97.68183828000474,53424.71210424 2025-03-29,03:09:21.000,88,11083684,12565,0,1743217760,12961.44213489,97.73823131999961,53424.7680012 2025-03-29,03:09:22.000,88,11083709,12845,0,1743217761,12961.44213489,97.77347697000368,53424.802936800006 2025-03-29,03:09:23.000,88,11083694,12805,0,1743217762,12961.44213489,97.78052610000304,53424.81691104 2025-03-29,03:09:24.000,88,11083696,12725,0,1743217763,12961.408453339995,97.8228208799992,53424.82389816001 2025-03-29,03:09:25.000,88,11083671,13005,0,1743217764,12961.408453339995,97.87921392000135,53424.92870496 2025-03-29,03:09:26.000,88,11083682,12805,0,1743217765,12961.36129917,97.92150870000478,53424.92870496 2025-03-29,03:09:27.000,88,11083690,12805,0,1743217766,12961.35456285999,97.91445956999814,53424.99158904001 2025-03-29,03:09:28.000,88,11083684,13005,0,1743217767,12961.33435392999,97.92150870000478,53425.019537520006 2025-03-29,03:09:29.000,88,11083621,13045,0,1743217768,12961.32088131,97.9356069600035,53425.019537520006 2025-03-29,03:09:30.000,88,11083690,12845,0,1743217769,12961.347826549994,97.92150870000478,53425.08940872001 2025-03-29,03:09:31.000,88,11083655,12965,0,1743217770,12961.32088131,97.92855783000414,53425.12434432 2025-03-29,03:09:32.000,88,11083730,12965,0,1743217771,12961.25351820999,97.95675435000157,53425.08940872001 2025-03-29,03:09:33.000,88,11083732,12605,0,1743217772,12961.29393606999,97.92855783000414,53425.15927992001 2025-03-29,03:09:34.000,88,11083673,13045,0,1743217773,12961.240045589999,97.98495086999901,53425.20818976001 2025-03-29,03:09:35.000,88,11083688,12805,0,1743217774,12961.246781899994,97.99904912999773,53425.25709960001 2025-03-29,03:09:36.000,88,11083739,12965,0,1743217775,12961.213100349989,98.01314739000372,53425.26408672 2025-03-29,03:09:37.000,88,11083652,12965,0,1743217776,12961.199627729999,98.02724565000244,53425.34094504 2025-03-29,03:09:38.000,88,11083671,12805,0,1743217777,12961.152473559989,98.05544216999988,53425.285048080004 2025-03-29,03:09:39.000,88,11083668,13005,0,1743217778,12961.139000939998,98.0695404299986,53425.32697080001 2025-03-29,03:09:40.000,88,11083687,12965,0,1743217779,12961.105319389993,98.10478608000267,53425.354919280006 2025-03-29,03:09:41.000,88,11083672,12925,0,1743217780,12961.071637839988,98.10478608000267,53425.37588064001 2025-03-29,03:09:42.000,88,11083680,12925,0,1743217781,12961.031219979988,98.08363869000459,53425.42479048001 2025-03-29,03:09:43.000,88,11083679,12845,0,1743217782,12961.031219979988,98.12593347000075,53425.403829120005 2025-03-29,03:09:44.000,88,11083688,12885,0,1743217783,12961.058165219998,98.16117912000482,53425.452738960004 2025-03-29,03:09:45.000,88,11083679,12765,0,1743217784,12961.091846769988,98.15412998999818,53425.51562304001 2025-03-29,03:09:46.000,88,11083658,13045,0,1743217785,12961.071637839988,98.16117912000482,53425.54357152001 2025-03-29,03:09:47.000,88,11083732,12805,0,1743217786,12961.044692599993,98.1823265100029,53425.56453288001 2025-03-29,03:09:48.000,88,11083660,12565,0,1743217787,12961.031219979988,98.21757215999969,53425.571520000005 2025-03-29,03:09:49.000,88,11083644,12965,0,1743217788,12961.064901529993,98.20347390000097,53425.66235256001 2025-03-29,03:09:50.000,88,11083655,12765,0,1743217789,12961.064901529993,98.25281781000376,53425.64837832 2025-03-29,03:09:51.000,88,11083680,12965,0,1743217790,12961.105319389993,98.23167041999841,53425.690301040006 2025-03-29,03:09:52.000,88,11083721,13125,0,1743217791,12961.112055699989,98.23167041999841,53425.746198 2025-03-29,03:09:53.000,88,11083628,12805,0,1743217792,12961.125528319993,98.22462128999905,53425.75318512 2025-03-29,03:09:54.000,88,11083679,12965,0,1743217793,12961.118792009998,98.23167041999841,53425.71824952 2025-03-29,03:09:55.000,88,11083658,12885,0,1743217794,12961.112055699989,98.23871954999777,53425.80209496001 2025-03-29,03:09:56.000,88,11083640,12605,0,1743217795,12961.139000939998,98.25986694000312,53425.788120720004 2025-03-29,03:09:57.000,88,11083707,13125,0,1743217796,12961.179418799999,98.2810143300012,53425.8160692 2025-03-29,03:09:58.000,88,11083657,12885,0,1743217797,12961.213100349989,98.28806346000056,53425.85100480001 2025-03-29,03:09:59.000,88,11083690,12885,0,1743217798,12961.27372713999,98.3444565000027,53425.85100480001 2025-03-29,03:10:00.000,88,11083761,12925,0,1743217799,12961.300672379999,98.33740737000335,53425.86497904 2025-03-29,03:10:01.000,88,11083687,12965,0,1743217800,12961.34109024,98.35150563000207,53425.920876 2025-03-29,03:10:02.000,88,11083678,13085,0,1743217801,12961.347826549994,98.40084954000486,53425.99773432001 2025-03-29,03:10:03.000,88,11083686,12885,0,1743217802,12961.40171703,98.44314432000101,53425.94882448001 2025-03-29,03:10:04.000,88,11083639,12765,0,1743217803,12961.39498071999,98.47134083999845,53425.99773432001 2025-03-29,03:10:05.000,88,11083688,12725,0,1743217804,12961.448871199995,98.50658649000252,53426.11651536001 2025-03-29,03:10:06.000,88,11083626,13045,0,1743217805,12961.448871199995,98.53478300999996,53426.08157976 2025-03-29,03:10:07.000,88,11083675,12845,0,1743217806,12961.45560750999,98.55593039999803,53426.16542520001 2025-03-29,03:10:08.000,88,11083709,12765,0,1743217807,12961.489289059995,98.54888126999867,53426.17939944 2025-03-29,03:10:09.000,88,11083689,12685,0,1743217808,12961.529706919995,98.60527431000082,53426.21433504001 2025-03-29,03:10:10.000,88,11083717,12965,0,1743217809,12961.49602536999,98.58412692000275,53426.22830928 2025-03-29,03:10:11.000,88,11083663,12885,0,1743217810,12961.529706919995,98.58412692000275,53426.312154720006 2025-03-29,03:10:12.000,88,11083733,12765,0,1743217811,12961.50276168,98.61937256999954,53426.29818048 2025-03-29,03:10:13.000,88,11083633,12925,0,1743217812,12961.48255275,98.61232344000018,53426.33311608001 2025-03-29,03:10:14.000,88,11083671,13045,0,1743217813,12961.509497989995,98.61232344000018,53426.3750388 2025-03-29,03:10:15.000,88,11083648,12885,0,1743217814,12961.49602536999,98.63347082999826,53426.38901304 2025-03-29,03:10:16.000,88,11083648,12765,0,1743217815,12961.49602536999,98.63347082999826,53426.38202592001 2025-03-29,03:10:17.000,88,11083679,12845,0,1743217816,12961.47581643999,98.61937256999954,53426.458884240004 2025-03-29,03:10:18.000,88,11083681,13085,0,1743217817,12961.47581643999,98.6405199600049,53426.43093576001 2025-03-29,03:10:19.000,88,11083717,12805,0,1743217818,12961.45560750999,98.64756909000425,53426.43792288 2025-03-29,03:10:20.000,88,11083662,12965,0,1743217819,12961.46234382,98.61937256999954,53426.46587136 2025-03-29,03:10:21.000,88,11083691,12885,0,1743217820,12961.448871199995,98.59822518000146,53426.5147812 2025-03-29,03:10:22.000,88,11083658,12925,0,1743217821,12961.368035479994,98.61937256999954,53426.5147812 2025-03-29,03:10:23.000,88,11083653,12765,0,1743217822,12961.347826549994,98.59822518000146,53426.47285848001 2025-03-29,03:10:24.000,88,11083694,12845,0,1743217823,12961.347826549994,98.58412692000275,53426.50080696001 2025-03-29,03:10:25.000,88,11083632,12965,0,1743217824,12961.287199759994,98.57002866000403,53426.528755440006 2025-03-29,03:10:26.000,88,11083690,12925,0,1743217825,12961.260254519999,98.54183213999931,53426.53574256 2025-03-29,03:10:27.000,88,11083680,12885,0,1743217826,12961.226572969994,98.55593039999803,53426.528755440006 2025-03-29,03:10:28.000,88,11083670,12765,0,1743217827,12961.192891419989,98.53478300999996,53426.577665280005 2025-03-29,03:10:29.000,88,11083689,13125,0,1743217828,12961.118792009998,98.48543910000444,53426.59862664001 2025-03-29,03:10:30.000,88,11083662,12965,0,1743217829,12961.098583079998,98.45019345000037,53426.56369104 2025-03-29,03:10:31.000,88,11083677,13165,0,1743217830,12961.091846769988,98.44314432000101,53426.60561376 2025-03-29,03:10:32.000,88,11083697,13045,0,1743217831,12961.058165219998,98.39380040999822,53426.59163952 2025-03-29,03:10:33.000,88,11083673,12965,0,1743217832,12961.078374149998,98.35855476000143,53426.55670392 2025-03-29,03:10:34.000,88,11083652,13085,0,1743217833,12961.112055699989,98.3444565000027,53426.59862664001 2025-03-29,03:10:35.000,88,11083611,12645,0,1743217834,12961.118792009998,98.316259979998,53426.626575120004 2025-03-29,03:10:36.000,88,11083678,12805,0,1743217835,12961.145737249994,98.29511258999992,53426.61958800001 2025-03-29,03:10:37.000,88,11083649,12725,0,1743217836,12961.213100349989,98.28806346000056,53426.66849784001 2025-03-29,03:10:38.000,88,11083696,12965,0,1743217837,12961.266990829994,98.29511258999992,53426.675484960004 2025-03-29,03:10:39.000,88,11083689,12765,0,1743217838,12961.33435392999,98.29511258999992,53426.66849784001 2025-03-29,03:10:40.000,88,11083676,13365,0,1743217839,12961.37477178999,98.28806346000056,53426.675484960004 2025-03-29,03:10:41.000,88,11083712,12925,0,1743217840,12961.469080129995,98.30921084999864,53426.696446320006 2025-03-29,03:10:42.000,88,11083664,12965,0,1743217841,12961.529706919995,98.33035824000399,53426.71740768001 2025-03-29,03:10:43.000,88,11083610,12765,0,1743217842,12961.5835974,98.3444565000027,53426.7243948 2025-03-29,03:10:44.000,88,11083682,12925,0,1743217843,12961.64422419,98.33035824000399,53426.76631752001 2025-03-29,03:10:45.000,88,11083669,12685,0,1743217844,12961.691378359996,98.38675127999886,53426.77330464 2025-03-29,03:10:46.000,88,11083690,13085,0,1743217845,12961.70485098,98.40084954000486,53426.77330464 2025-03-29,03:10:47.000,88,11083646,12765,0,1743217846,12961.70485098,98.46429170999909,53426.8292016 2025-03-29,03:10:48.000,88,11083612,12845,0,1743217847,12961.69811466999,98.47134083999845,53426.843175840004 2025-03-29,03:10:49.000,88,11083655,12925,0,1743217848,12961.62401526,98.51363562000188,53426.8990728 2025-03-29,03:10:50.000,88,11083633,12965,0,1743217849,12961.63748787999,98.49953736000316,53426.95496976001 2025-03-29,03:10:51.000,88,11083725,12845,0,1743217850,12961.57686108999,98.5277338800006,53426.92702128 2025-03-29,03:10:52.000,88,11083682,13045,0,1743217851,12961.5835974,98.56297953000467,53426.968944 2025-03-29,03:10:53.000,88,11083650,12805,0,1743217852,12961.48255275,98.54888126999867,53426.968944 2025-03-29,03:10:54.000,88,11083674,12925,0,1743217853,12961.44213489,98.57002866000403,53427.010866720004 2025-03-29,03:10:55.000,88,11083657,12925,0,1743217854,12961.34109024,98.58412692000275,53427.0388152 2025-03-29,03:10:56.000,88,11083693,12965,0,1743217855,12961.300672379999,98.57707779000339,53427.01785384 2025-03-29,03:10:57.000,88,11083714,12885,0,1743217856,12961.226572969994,98.55593039999803,53427.01785384 2025-03-29,03:10:58.000,88,11083697,12685,0,1743217857,12961.159209869998,98.59822518000146,53426.982918240006 2025-03-29,03:10:59.000,88,11083667,12965,0,1743217858,12961.051428909988,98.57002866000403,53426.982918240006 2025-03-29,03:11:00.000,88,11083685,13005,0,1743217859,12961.017747359998,98.5277338800006,53427.02484096001 2025-03-29,03:11:01.000,88,11083657,13125,0,1743217860,12960.943647949993,98.54183213999931,53427.02484096001 2025-03-29,03:11:02.000,88,11083627,13005,0,1743217861,12960.916702709997,98.52068475000124,53427.01785384 2025-03-29,03:11:03.000,88,11083668,12725,0,1743217862,12960.795449129997,98.51363562000188,53427.02484096001 2025-03-29,03:11:04.000,88,11083681,12805,0,1743217863,12960.741558649992,98.52068475000124,53427.00387960001 2025-03-29,03:11:05.000,88,11083689,12805,0,1743217864,12960.680931859992,98.57002866000403,53427.05278944001 2025-03-29,03:11:06.000,88,11083670,12925,0,1743217865,12960.627041380001,98.57002866000403,53427.04580232 2025-03-29,03:11:07.000,88,11083680,12965,0,1743217866,12960.52599673,98.57707779000339,53427.00387960001 2025-03-29,03:11:08.000,88,11083681,13165,0,1743217867,12960.472106249996,98.58412692000275,53426.968944 2025-03-29,03:11:09.000,88,11083652,13125,0,1743217868,12960.411479459995,98.58412692000275,53426.92702128 2025-03-29,03:11:10.000,88,11083680,12765,0,1743217869,12960.37779790999,98.57002866000403,53426.93400840001 2025-03-29,03:11:11.000,88,11083703,12965,0,1743217870,12960.310434809995,98.58412692000275,53426.93400840001 2025-03-29,03:11:12.000,88,11083704,12965,0,1743217871,12960.270016949995,98.58412692000275,53426.968944 2025-03-29,03:11:13.000,88,11083679,12965,0,1743217872,12960.209390159995,98.58412692000275,53426.968944 2025-03-29,03:11:14.000,88,11083688,12965,0,1743217873,12960.189181229995,98.61937256999954,53426.92003416 2025-03-29,03:11:15.000,88,11083678,12845,0,1743217874,12960.11508181999,98.6264216999989,53426.92003416 2025-03-29,03:11:16.000,88,11083733,12965,0,1743217875,12960.040982409999,98.66166735000297,53426.87112432 2025-03-29,03:11:17.000,88,11083651,12845,0,1743217876,12960.000564549999,98.73215865000384,53426.87112432 2025-03-29,03:11:18.000,88,11083685,13005,0,1743217877,12959.926465139994,98.71101125999849,53426.864137200006 2025-03-29,03:11:19.000,88,11083678,12885,0,1743217878,12959.879310969998,98.73215865000384,53426.87112432 2025-03-29,03:11:20.000,88,11083689,12765,0,1743217879,12959.845629419993,98.78855168999871,53426.89208568 2025-03-29,03:11:21.000,88,11083703,12885,0,1743217880,12959.771530010003,98.81674821000342,53426.83618872001 2025-03-29,03:11:22.000,88,11083662,12925,0,1743217881,12959.764793699993,98.84494473000086,53426.87811144 2025-03-29,03:11:23.000,88,11083714,12965,0,1743217882,12959.731112150002,98.85904298999958,53426.864137200006 2025-03-29,03:11:24.000,88,11083723,12685,0,1743217883,12959.670485360002,98.90838690000237,53426.864137200006 2025-03-29,03:11:25.000,88,11083715,12925,0,1743217884,12959.657012739997,98.90838690000237,53426.82221448 2025-03-29,03:11:26.000,88,11083663,12885,0,1743217885,12959.623331189992,98.90838690000237,53426.85016296 2025-03-29,03:11:27.000,88,11083682,13045,0,1743217886,12959.596385949997,98.92953429000045,53426.89208568 2025-03-29,03:11:28.000,88,11083680,12685,0,1743217887,12959.576177019997,98.92248516000109,53426.89208568 2025-03-29,03:11:29.000,88,11083693,12925,0,1743217888,12959.589649640002,98.9365834199998,53426.82221448 2025-03-29,03:11:30.000,88,11083694,12525,0,1743217889,12959.555968089997,98.97182907000388,53426.87112432 2025-03-29,03:11:31.000,88,11083730,12885,0,1743217890,12959.576177019997,99.00002559000131,53426.82221448 2025-03-29,03:11:32.000,88,11083674,12645,0,1743217891,12959.589649640002,99.00002559000131,53426.843175840004 2025-03-29,03:11:33.000,88,11083674,12965,0,1743217892,12959.589649640002,98.9859273300026,53426.864137200006 2025-03-29,03:11:34.000,88,11083716,12925,0,1743217893,12959.549231780002,99.04232037000475,53426.8990728 2025-03-29,03:11:35.000,88,11083685,12925,0,1743217894,12959.542495469992,98.97887820000324,53426.80824024001 2025-03-29,03:11:36.000,88,11083710,12685,0,1743217895,12959.535759159997,98.9859273300026,53426.864137200006 2025-03-29,03:11:37.000,88,11083673,12485,0,1743217896,12959.495341299997,99.00002559000131,53426.864137200006 2025-03-29,03:11:38.000,88,11083716,13325,0,1743217897,12959.475132369997,99.04232037000475,53426.864137200006 2025-03-29,03:11:39.000,88,11083715,12765,0,1743217898,12959.454923439996,99.02117297999939,53426.864137200006 2025-03-29,03:11:40.000,88,11083721,12645,0,1743217899,12959.427978200001,99.06346776000282,53426.89208568 2025-03-29,03:11:41.000,88,11083652,12925,0,1743217900,12959.340406169991,99.09166428000026,53426.864137200006 2025-03-29,03:11:42.000,88,11083677,13125,0,1743217901,12959.30672462,99.09871340999962,53426.843175840004 2025-03-29,03:11:43.000,88,11083666,12925,0,1743217902,12959.23936151999,99.1198607999977,53426.864137200006 2025-03-29,03:11:44.000,88,11083711,12925,0,1743217903,12959.19894365999,99.15510645000177,53426.88509856001 2025-03-29,03:11:45.000,88,11083683,13005,0,1743217904,12959.111371629995,99.15510645000177,53426.864137200006 2025-03-29,03:11:46.000,88,11083709,13205,0,1743217905,12959.09789900999,99.20445036000456,53426.913047040005 2025-03-29,03:11:47.000,88,11083612,13085,0,1743217906,12959.030535909995,99.23969601000135,53426.85715008001 2025-03-29,03:11:48.000,88,11083681,13285,0,1743217907,12958.99685435999,99.2960890500035,53426.87112432 2025-03-29,03:11:49.000,88,11083709,12845,0,1743217908,12958.93622756999,99.37362948000373,53426.83618872001 2025-03-29,03:11:50.000,88,11083740,12725,0,1743217909,12958.87560077999,99.42297338999924,53426.843175840004 2025-03-29,03:11:51.000,88,11083664,12885,0,1743217910,12958.801501369999,99.45116991000396,53426.843175840004 2025-03-29,03:11:52.000,88,11083689,12805,0,1743217911,12958.727401959994,99.49346469000011,53426.8292016 2025-03-29,03:11:53.000,88,11083663,12685,0,1743217912,12958.680247789998,99.52166121000482,53426.76631752001 2025-03-29,03:11:54.000,88,11083720,13085,0,1743217913,12958.599412069998,99.50756294999883,53426.78029176 2025-03-29,03:11:55.000,88,11083672,12925,0,1743217914,12958.572466829988,99.56395599000098,53426.78029176 2025-03-29,03:11:56.000,88,11083720,12685,0,1743217915,12958.498367419998,99.5780542499997,53426.82221448 2025-03-29,03:11:57.000,88,11083675,12965,0,1743217916,12958.410795390002,99.61329990000377,53426.78029176 2025-03-29,03:11:58.000,88,11083695,12845,0,1743217917,12958.377113839997,99.6414964200012,53426.78727888001 2025-03-29,03:11:59.000,88,11083721,12965,0,1743217918,12958.309750740002,99.61329990000377,53426.78727888001 2025-03-29,03:12:00.000,88,11083668,12525,0,1743217919,12958.296278119997,99.690840330004,53426.78029176 2025-03-29,03:12:01.000,88,11083719,12805,0,1743217920,12958.235651329996,99.66969293999864,53426.7243948 2025-03-29,03:12:02.000,88,11083657,12765,0,1743217921,12958.188497160001,99.68379120000463,53426.70343344 2025-03-29,03:12:03.000,88,11083678,12845,0,1743217922,12958.12787037,99.66969293999864,53426.73836904001 2025-03-29,03:12:04.000,88,11083706,12765,0,1743217923,12958.100925129991,99.70493859000271,53426.73138192 2025-03-29,03:12:05.000,88,11083713,12965,0,1743217924,12958.073979889996,99.71903685000143,53426.71740768001 2025-03-29,03:12:06.000,88,11083723,12645,0,1743217925,12958.04703465,99.690840330004,53426.75234328 2025-03-29,03:12:07.000,88,11083719,12765,0,1743217926,12958.06724358,99.676742069998,53426.71042056 2025-03-29,03:12:08.000,88,11083723,12885,0,1743217927,12958.080716199991,99.66969293999864,53426.71740768001 2025-03-29,03:12:09.000,88,11083722,12925,0,1743217928,12958.141342989991,99.676742069998,53426.675484960004 2025-03-29,03:12:10.000,88,11083701,13045,0,1743217929,12958.181760849991,99.64854555000056,53426.70343344 2025-03-29,03:12:11.000,88,11083710,13045,0,1743217930,12958.188497160001,99.63444729000184,53426.73138192 2025-03-29,03:12:12.000,88,11083711,12765,0,1743217931,12958.242387639992,99.58510337999905,53426.66849784001 2025-03-29,03:12:13.000,88,11083715,12725,0,1743217932,12958.309750740002,99.62034903000313,53426.68247208 2025-03-29,03:12:14.000,88,11083720,12925,0,1743217933,12958.410795390002,99.58510337999905,53426.68945920001 2025-03-29,03:12:15.000,88,11083759,12965,0,1743217934,12958.491631110002,99.5780542499997,53426.73138192 2025-03-29,03:12:16.000,88,11083731,12925,0,1743217935,12958.558994209998,99.59920163999777,53426.73138192 2025-03-29,03:12:17.000,88,11083696,12845,0,1743217936,12958.646566239993,99.59920163999777,53426.71740768001 2025-03-29,03:12:18.000,88,11083727,13085,0,1743217937,12958.713929339989,99.5780542499997,53426.71042056 2025-03-29,03:12:19.000,88,11083688,12765,0,1743217938,12958.740874579998,99.63444729000184,53426.83618872001 2025-03-29,03:12:20.000,88,11083692,12725,0,1743217939,12958.788028749994,99.6414964200012,53426.80824024001 2025-03-29,03:12:21.000,88,11083721,12765,0,1743217940,12958.868864469994,99.676742069998,53426.87112432 2025-03-29,03:12:22.000,88,11083690,12925,0,1743217941,12958.889073399994,99.71198772000207,53426.843175840004 2025-03-29,03:12:23.000,88,11083699,12925,0,1743217942,12958.89580970999,99.74018423999951,53426.83618872001 2025-03-29,03:12:24.000,88,11083681,13005,0,1743217943,12958.91601863999,99.74723336999887,53426.843175840004 2025-03-29,03:12:25.000,88,11083699,13005,0,1743217944,12958.90254602,99.83182292999845,53426.87811144 2025-03-29,03:12:26.000,88,11083656,12765,0,1743217945,12958.90254602,99.8882159700006,53426.8990728 2025-03-29,03:12:27.000,88,11083688,12885,0,1743217946,12958.87560077999,99.93755988000339,53426.89208568 2025-03-29,03:12:28.000,88,11083704,12845,0,1743217947,12958.882337089999,99.97985465999955,53426.961956880004 2025-03-29,03:12:29.000,88,11083706,13005,0,1743217948,12958.821710299999,100.01510031000362,53426.8990728 2025-03-29,03:12:30.000,88,11083692,13045,0,1743217949,12958.808237679994,100.02919857000234,53426.94798264 2025-03-29,03:12:31.000,88,11083713,12965,0,1743217950,12958.740874579998,100.00805118000426,53426.90605992001 2025-03-29,03:12:32.000,88,11083680,12765,0,1743217951,12958.720665649998,100.0362477000017,53426.95496976001 2025-03-29,03:12:33.000,88,11083659,12885,0,1743217952,12958.713929339989,100.0010020500049,53426.97593112001 2025-03-29,03:12:34.000,88,11083699,12685,0,1743217953,12958.673511479989,99.99395291999826,53426.961956880004 2025-03-29,03:12:35.000,88,11083656,12805,0,1743217954,12958.700456719998,99.95165814000211,53426.98990536 2025-03-29,03:12:36.000,88,11083666,12605,0,1743217955,12958.653302549988,99.8882159700006,53426.968944 2025-03-29,03:12:37.000,88,11083682,13125,0,1743217956,12958.606148379993,99.86001945000316,53426.982918240006 2025-03-29,03:12:38.000,88,11083685,12645,0,1743217957,12958.599412069998,99.81772466999973,53426.968944 2025-03-29,03:12:39.000,88,11083669,12525,0,1743217958,12958.626357309993,99.79657728000166,53426.98990536 2025-03-29,03:12:40.000,88,11083654,13125,0,1743217959,12958.626357309993,99.77542989000358,53427.031828080006 2025-03-29,03:12:41.000,88,11083701,13205,0,1743217960,12958.599412069998,99.74018423999951,53427.010866720004 2025-03-29,03:12:42.000,88,11083673,12765,0,1743217961,12958.572466829988,99.71198772000207,53426.99689248 2025-03-29,03:12:43.000,88,11083689,12765,0,1743217962,12958.585939449993,99.690840330004,53427.00387960001 2025-03-29,03:12:44.000,88,11083719,12925,0,1743217963,12958.599412069998,99.71198772000207,53427.05278944001 2025-03-29,03:12:45.000,88,11083717,13245,0,1743217964,12958.606148379993,99.71198772000207,53427.0388152 2025-03-29,03:12:46.000,88,11083665,12845,0,1743217965,12958.626357309993,99.72608598000079,53427.05977656 2025-03-29,03:12:47.000,88,11083674,12725,0,1743217966,12958.639829929998,99.75428249999823,53427.07375080001 2025-03-29,03:12:48.000,88,11083693,12845,0,1743217967,12958.666775169993,99.81067554000037,53427.05977656 2025-03-29,03:12:49.000,88,11083690,12965,0,1743217968,12958.707193029994,99.86706858000252,53427.09471216 2025-03-29,03:12:50.000,88,11083701,12965,0,1743217969,12958.734138269989,99.90936335999868,53427.08772504 2025-03-29,03:12:51.000,88,11083682,12725,0,1743217970,12958.767819819994,99.93755988000339,53427.08772504 2025-03-29,03:12:52.000,88,11083713,12765,0,1743217971,12958.774556129989,100.02214944000298,53427.09471216 2025-03-29,03:12:53.000,88,11083739,13205,0,1743217972,12958.862128159999,100.05739508999977,53427.150609120006 2025-03-29,03:12:54.000,88,11083671,12765,0,1743217973,12958.90254602,100.12083726000128,53427.14362200001 2025-03-29,03:12:55.000,88,11083687,12885,0,1743217974,12958.93622756999,100.20542682000087,53427.150609120006 2025-03-29,03:12:56.000,88,11083680,13045,0,1743217975,12958.99685435999,100.2477216000043,53427.12266064001 2025-03-29,03:12:57.000,88,11083661,13125,0,1743217976,12959.070953769995,100.31116376999853,53427.150609120006 2025-03-29,03:12:58.000,88,11083643,13125,0,1743217977,12959.070953769995,100.36755681000068,53427.25541592 2025-03-29,03:12:59.000,88,11083654,12965,0,1743217978,12959.11810793999,100.43804811000155,53427.22048032001 2025-03-29,03:13:00.000,88,11083687,12965,0,1743217979,12959.18547104,100.50853941000241,53427.29035152001 2025-03-29,03:13:01.000,88,11083700,12805,0,1743217980,12959.18547104,100.53673592999985,53427.32528712 2025-03-29,03:13:02.000,88,11083682,12965,0,1743217981,12959.20567997,100.57903071000328,53427.26240304 2025-03-29,03:13:03.000,88,11083700,12765,0,1743217982,12959.28651569,100.64247288000479,53427.29035152001 2025-03-29,03:13:04.000,88,11083673,12885,0,1743217983,12959.28651569,100.64952201000415,53427.33227424 2025-03-29,03:13:05.000,88,11083684,12605,0,1743217984,12959.313460929996,100.6565711400035,53427.367209840006 2025-03-29,03:13:06.000,88,11083654,12885,0,1743217985,12959.340406169991,100.69886591999966,53427.38817120001 2025-03-29,03:13:07.000,88,11083720,12805,0,1743217986,12959.333669859996,100.69886591999966,53427.40214544 2025-03-29,03:13:08.000,88,11083705,12925,0,1743217987,12959.32693355,100.72706244000437,53427.416119680005 2025-03-29,03:13:09.000,88,11083675,12765,0,1743217988,12959.340406169991,100.72706244000437,53427.45105528 2025-03-29,03:13:10.000,88,11083736,12765,0,1743217989,12959.353878789996,100.75525896000181,53427.45804240001 2025-03-29,03:13:11.000,88,11083707,12845,0,1743217990,12959.367351410001,100.76230809000117,53427.465029520004 2025-03-29,03:13:12.000,88,11083646,12845,0,1743217991,12959.353878789996,100.77640634999989,53427.47201664 2025-03-29,03:13:13.000,88,11083699,12605,0,1743217992,12959.387560340001,100.76230809000117,53427.45105528 2025-03-29,03:13:14.000,88,11083746,12845,0,1743217993,12959.387560340001,100.7905046099986,53427.492978 2025-03-29,03:13:15.000,88,11083708,12645,0,1743217994,12959.407769270001,100.81870113000332,53427.485990880006 2025-03-29,03:13:16.000,88,11083663,12885,0,1743217995,12959.427978200001,100.84689765000076,53427.45804240001 2025-03-29,03:13:17.000,88,11083708,12965,0,1743217996,12959.414505579996,100.86804503999883,53427.52092648 2025-03-29,03:13:18.000,88,11083712,12765,0,1743217997,12959.434714509996,100.88919243000419,53427.52092648 2025-03-29,03:13:19.000,88,11083690,13045,0,1743217998,12959.427978200001,100.92443808000098,53427.52092648 2025-03-29,03:13:20.000,88,11083684,12925,0,1743217999,12959.461659749992,100.95263459999842,53427.54188784 2025-03-29,03:13:21.000,88,11083727,12605,0,1743218000,12959.454923439996,100.98788025000249,53427.54887496 2025-03-29,03:13:22.000,88,11083716,12965,0,1743218001,12959.495341299997,101.03017502999865,53427.54188784 2025-03-29,03:13:23.000,88,11083704,13045,0,1743218002,12959.522286539992,101.03017502999865,53427.583810560005 2025-03-29,03:13:24.000,88,11083705,13125,0,1743218003,12959.569440710002,101.04427329000464,53427.56983632 2025-03-29,03:13:25.000,88,11083715,12845,0,1743218004,12959.636803809997,101.06542068000272,53427.583810560005 2025-03-29,03:13:26.000,88,11083645,12925,0,1743218005,12959.690694290002,101.0865680700008,53427.583810560005 2025-03-29,03:13:27.000,88,11083669,12885,0,1743218006,12959.771530010003,101.04427329000464,53427.62573328001 2025-03-29,03:13:28.000,88,11083728,12765,0,1743218007,12959.818684179998,101.05837155000336,53427.64669464001 2025-03-29,03:13:29.000,88,11083654,12605,0,1743218008,12959.872574659988,101.037224159998,53427.68861736 2025-03-29,03:13:30.000,88,11083701,13005,0,1743218009,12959.973619309989,101.06542068000272,53427.63970752 2025-03-29,03:13:31.000,88,11083698,12885,0,1743218010,12960.05445502999,101.03017502999865,53427.68861736 2025-03-29,03:13:32.000,88,11083650,12965,0,1743218011,12960.101609199999,101.0865680700008,53427.73054008 2025-03-29,03:13:33.000,88,11083690,12805,0,1743218012,12960.15549967999,101.0865680700008,53427.77944992 2025-03-29,03:13:34.000,88,11083669,13085,0,1743218013,12960.22286278,101.10066632999951,53427.69560448001 2025-03-29,03:13:35.000,88,11083664,12965,0,1743218014,12960.22286278,101.12886285000423,53427.75848856 2025-03-29,03:13:36.000,88,11083692,12885,0,1743218015,12960.26328064,101.16410850000102,53427.7375272 2025-03-29,03:13:37.000,88,11083694,12965,0,1743218016,12960.24307171,101.22755067000253,53427.76547568 2025-03-29,03:13:38.000,88,11083725,12925,0,1743218017,12960.26328064,101.28394371000468,53427.82835976 2025-03-29,03:13:39.000,88,11083678,12965,0,1743218018,12960.22286278,101.2980419700034,53427.82835976 2025-03-29,03:13:40.000,88,11083710,12965,0,1743218019,12960.19591753999,101.36853327000426,53427.849321120004 2025-03-29,03:13:41.000,88,11083682,12925,0,1743218020,12960.16223599,101.40377892000106,53427.85630824 2025-03-29,03:13:42.000,88,11083669,13205,0,1743218021,12960.061191339999,101.48131935000129,53427.849321120004 2025-03-29,03:13:43.000,88,11083698,12845,0,1743218022,12960.040982409999,101.52361413000472,53427.89823096 2025-03-29,03:13:44.000,88,11083715,13005,0,1743218023,12959.993828239989,101.56590891000087,53427.93316656 2025-03-29,03:13:45.000,88,11083724,12845,0,1743218024,12959.953410379989,101.6082036900043,53427.919192320005 2025-03-29,03:13:46.000,88,11083706,12965,0,1743218025,12959.859102039998,101.67164585999853,53427.89124384001 2025-03-29,03:13:47.000,88,11083712,12885,0,1743218026,12959.852365729988,101.67164585999853,53427.91220520001 2025-03-29,03:13:48.000,88,11083743,12805,0,1743218027,12959.798475249998,101.68574412000453,53427.919192320005 2025-03-29,03:13:49.000,88,11083666,12805,0,1743218028,12959.778266319998,101.7068915100026,53427.919192320005 2025-03-29,03:13:50.000,88,11083699,13005,0,1743218029,12959.771530010003,101.69279325000389,53427.89124384001 2025-03-29,03:13:51.000,88,11083704,13205,0,1743218030,12959.764793699993,101.69279325000389,53427.90521808 2025-03-29,03:13:52.000,88,11083678,12605,0,1743218031,12959.791738939988,101.65049847000046,53427.9471408 2025-03-29,03:13:53.000,88,11083733,12805,0,1743218032,12959.791738939988,101.6434493400011,53427.92617944 2025-03-29,03:13:54.000,88,11083681,12965,0,1743218033,12959.744584769993,101.62935108000238,53427.88425672 2025-03-29,03:13:55.000,88,11083704,12845,0,1743218034,12959.758057389998,101.60115455999767,53427.93316656 2025-03-29,03:13:56.000,88,11083703,12925,0,1743218035,12959.785002629993,101.58705629999895,53427.92617944 2025-03-29,03:13:57.000,88,11083650,12845,0,1743218036,12959.771530010003,101.56590891000087,53427.89124384001 2025-03-29,03:13:58.000,88,11083722,12925,0,1743218037,12959.798475249998,101.55181065000215,53427.919192320005 2025-03-29,03:13:59.000,88,11083738,12965,0,1743218038,12959.778266319998,101.50951586999872,53427.870282480006 2025-03-29,03:14:00.000,88,11083696,12765,0,1743218039,12959.818684179998,101.53066326000408,53427.90521808 2025-03-29,03:14:01.000,88,11083658,12805,0,1743218040,12959.778266319998,101.52361413000472,53427.84233400001 2025-03-29,03:14:02.000,88,11083678,13125,0,1743218041,12959.758057389998,101.48836848000064,53427.83534688 2025-03-29,03:14:03.000,88,11083694,12685,0,1743218042,12959.778266319998,101.53066326000408,53427.83534688 2025-03-29,03:14:04.000,88,11083712,12885,0,1743218043,12959.778266319998,101.50246673999936,53427.870282480006 2025-03-29,03:14:05.000,88,11083662,12965,0,1743218044,12959.791738939988,101.49541761,53427.81438552001 2025-03-29,03:14:06.000,88,11083694,12765,0,1743218045,12959.758057389998,101.53771239000343,53427.82835976 2025-03-29,03:14:07.000,88,11083696,12965,0,1743218046,12959.744584769993,101.53771239000343,53427.821372640006 2025-03-29,03:14:08.000,88,11083662,12885,0,1743218047,12959.704166909993,101.53066326000408,53427.79342416001 2025-03-29,03:14:09.000,88,11083705,12765,0,1743218048,12959.764793699993,101.48131935000129,53427.77246280001 2025-03-29,03:14:10.000,88,11083642,12765,0,1743218049,12959.744584769993,101.48131935000129,53427.78643704 2025-03-29,03:14:11.000,88,11083740,12765,0,1743218050,12959.764793699993,101.50951586999872,53427.78643704 2025-03-29,03:14:12.000,88,11083670,12885,0,1743218051,12959.751321080003,101.48836848000064,53427.8073984 2025-03-29,03:14:13.000,88,11083672,12925,0,1743218052,12959.798475249998,101.45312283000385,53427.75848856 2025-03-29,03:14:14.000,88,11083707,12725,0,1743218053,12959.818684179998,101.49541761,53427.702591600006 2025-03-29,03:14:15.000,88,11083682,13005,0,1743218054,12959.872574659988,101.47427022000193,53427.76547568 2025-03-29,03:14:16.000,88,11083689,12845,0,1743218055,12959.825420489993,101.47427022000193,53427.7375272 2025-03-29,03:14:17.000,88,11083667,12805,0,1743218056,12959.832156799988,101.44607370000449,53427.76547568 2025-03-29,03:14:18.000,88,11083696,12925,0,1743218057,12959.865838349993,101.46722109000257,53427.76547568 2025-03-29,03:14:19.000,88,11083667,12925,0,1743218058,12959.852365729988,101.4319754399985,53427.78643704 2025-03-29,03:14:20.000,88,11083732,12765,0,1743218059,12959.886047279993,101.41787717999978,53427.74451432001 2025-03-29,03:14:21.000,88,11083665,12965,0,1743218060,12959.865838349993,101.40377892000106,53427.76547568 2025-03-29,03:14:22.000,88,11083644,12605,0,1743218061,12959.838893109998,101.40377892000106,53427.751501440005 2025-03-29,03:14:23.000,88,11083648,12885,0,1743218062,12959.872574659988,101.35443500999827,53427.76547568 2025-03-29,03:14:24.000,88,11083677,12885,0,1743218063,12959.912992519989,101.36853327000426,53427.76547568 2025-03-29,03:14:25.000,88,11083669,12845,0,1743218064,12959.946674069994,101.34033674999955,53427.83534688 2025-03-29,03:14:26.000,88,11083622,13085,0,1743218065,12959.960146689999,101.3614841400049,53427.821372640006 2025-03-29,03:14:27.000,88,11083665,12805,0,1743218066,12959.933201449989,101.35443500999827,53427.83534688 2025-03-29,03:14:28.000,88,11083690,12885,0,1743218067,12960.000564549999,101.3614841400049,53427.849321120004 2025-03-29,03:14:29.000,88,11083680,13045,0,1743218068,12960.000564549999,101.32623849000083,53427.82835976 2025-03-29,03:14:30.000,88,11083676,13085,0,1743218069,12960.014037169989,101.32623849000083,53427.85630824 2025-03-29,03:14:31.000,88,11083725,12965,0,1743218070,12960.027509789994,101.34033674999955,53427.79342416001 2025-03-29,03:14:32.000,88,11083645,12925,0,1743218071,12960.03424609999,101.3614841400049,53427.8073984 2025-03-29,03:14:33.000,88,11083679,12805,0,1743218072,12960.081400269999,101.40377892000106,53427.81438552001 2025-03-29,03:14:34.000,88,11083665,13125,0,1743218073,12960.12181813,101.42492630999914,53427.86329536001 2025-03-29,03:14:35.000,88,11083632,12725,0,1743218074,12960.15549967999,101.44607370000449,53427.83534688 2025-03-29,03:14:36.000,88,11083660,13045,0,1743218075,12960.19591753999,101.44607370000449,53427.90521808 2025-03-29,03:14:37.000,88,11083670,13005,0,1743218076,12960.270016949995,101.48836848000064,53427.90521808 2025-03-29,03:14:38.000,88,11083685,12765,0,1743218077,12960.290225879995,101.53771239000343,53427.89124384001 2025-03-29,03:14:39.000,88,11083645,13045,0,1743218078,12960.38453422,101.53771239000343,53427.89823096 2025-03-29,03:14:40.000,88,11083691,12845,0,1743218079,12960.411479459995,101.63640021000174,53427.93316656 2025-03-29,03:14:41.000,88,11083644,12605,0,1743218080,12960.46536994,101.67164585999853,53427.9471408 2025-03-29,03:14:42.000,88,11083611,12765,0,1743218081,12960.54620566,101.72098977000132,53427.9471408 2025-03-29,03:14:43.000,88,11083680,12765,0,1743218082,12960.586623520001,101.76328455000476,53427.96111504001 2025-03-29,03:14:44.000,88,11083715,12485,0,1743218083,12960.640513999992,101.80557933000091,53427.99605064 2025-03-29,03:14:45.000,88,11083651,12965,0,1743218084,12960.694404479997,101.82672671999899,53428.037973360006 2025-03-29,03:14:46.000,88,11083703,12845,0,1743218085,12960.748294960002,101.91131627999857,53428.00303776 2025-03-29,03:14:47.000,88,11083653,12765,0,1743218086,12960.829130680002,102.03115149000223,53428.037973360006 2025-03-29,03:14:48.000,88,11083654,12965,0,1743218087,12960.896493779997,102.07344626999839,53428.086883200005 2025-03-29,03:14:49.000,88,11083720,12925,0,1743218088,12960.909966400002,102.12983931000053,53428.135793040005 2025-03-29,03:14:50.000,88,11083684,12885,0,1743218089,12960.984065809993,102.17213409000396,53428.10784456001 2025-03-29,03:14:51.000,88,11083641,12765,0,1743218090,12961.085110459993,102.19328148000204,53428.14278016 2025-03-29,03:14:52.000,88,11083736,12925,0,1743218091,12961.105319389993,102.27082191000227,53428.17771576001 2025-03-29,03:14:53.000,88,11083633,12805,0,1743218092,12961.172682489989,102.31311668999842,53428.17072864 2025-03-29,03:14:54.000,88,11083698,13205,0,1743218093,12961.213100349989,102.34131321000314,53428.19169 2025-03-29,03:14:55.000,88,11083722,12925,0,1743218094,12961.246781899994,102.35541147000185,53428.28252256 2025-03-29,03:14:56.000,88,11083712,12885,0,1743218095,12961.347826549994,102.45409929000016,53428.24758696001 2025-03-29,03:14:57.000,88,11083664,13005,0,1743218096,12961.34109024,102.4470501600008,53428.324445280006 2025-03-29,03:14:58.000,88,11083643,12885,0,1743218097,12961.40171703,102.47524667999824,53428.352393760004 2025-03-29,03:14:59.000,88,11083672,12845,0,1743218098,12961.49602536999,102.47524667999824,53428.36636800001 2025-03-29,03:15:00.000,88,11083627,12965,0,1743218099,12961.509497989995,102.53163972000038,53428.44322632001 2025-03-29,03:15:01.000,88,11083731,13165,0,1743218100,12961.61727894999,102.5457379799991,53428.471174800005 2025-03-29,03:15:02.000,88,11083668,12725,0,1743218101,12961.66443312,102.5950818900019,53428.5061104 2025-03-29,03:15:03.000,88,11083642,12965,0,1743218102,12961.72505991,102.61622927999997,53428.541046000006 2025-03-29,03:15:04.000,88,11083656,12925,0,1743218103,12961.772214079996,102.64442580000468,53428.60393008 2025-03-29,03:15:05.000,88,11083691,12965,0,1743218104,12961.893467659997,102.67967145000148,53428.60393008 2025-03-29,03:15:06.000,88,11083651,12845,0,1743218105,12962.001248619992,102.7572118800017,53428.61790432 2025-03-29,03:15:07.000,88,11083661,12765,0,1743218106,12962.102293269993,102.76426101000106,53428.638865680005 2025-03-29,03:15:08.000,88,11083663,12885,0,1743218107,12962.189865300003,102.81360492000385,53428.66681416 2025-03-29,03:15:09.000,88,11083685,12765,0,1743218108,12962.263964709993,102.79950665999786,53428.72271112 2025-03-29,03:15:10.000,88,11083655,12845,0,1743218109,12962.398690909999,102.86999795999873,53428.75065960001 2025-03-29,03:15:11.000,88,11083661,12765,0,1743218110,12962.51320817999,102.91229274000216,53428.77860808001 2025-03-29,03:15:12.000,88,11083694,12805,0,1743218111,12962.59404389999,102.98983317000238,53428.77860808001 2025-03-29,03:15:13.000,88,11083703,13125,0,1743218112,12962.69508854999,103.01098056000046,53428.855466400004 2025-03-29,03:15:14.000,88,11083661,12645,0,1743218113,12962.789396889995,103.02507881999918,53428.890402 2025-03-29,03:15:15.000,88,11083664,13165,0,1743218114,12962.83655105999,103.08147186000133,53428.91835048001 2025-03-29,03:15:16.000,88,11083670,12805,0,1743218115,12962.930859399996,103.1026192499994,53428.91835048001 2025-03-29,03:15:17.000,88,11083665,12685,0,1743218116,12962.998222499991,103.20130706999771,53428.96726032001 2025-03-29,03:15:18.000,88,11083714,12845,0,1743218117,12963.079058219992,103.26474923999922,53429.03713152001 2025-03-29,03:15:19.000,88,11083707,12965,0,1743218118,12963.106003460001,103.31409315000201,53429.03713152001 2025-03-29,03:15:20.000,88,11083652,12805,0,1743218119,12963.146421320002,103.37048619000416,53429.1000156 2025-03-29,03:15:21.000,88,11083685,12925,0,1743218120,12963.173366559997,103.44097748999775,53429.12796408 2025-03-29,03:15:22.000,88,11083708,13165,0,1743218121,12963.233993349997,103.46917401000246,53429.12097696 2025-03-29,03:15:23.000,88,11083666,13005,0,1743218122,12963.227257040002,103.54671444000269,53429.10700272 2025-03-29,03:15:24.000,88,11083708,13045,0,1743218123,12963.227257040002,103.63130400000227,53429.19783528 2025-03-29,03:15:25.000,88,11083678,12605,0,1743218124,12963.207048110002,103.69474617000378,53429.18386104001 2025-03-29,03:15:26.000,88,11083662,12765,0,1743218125,12963.193575489997,103.73704094999994,53429.20482240001 2025-03-29,03:15:27.000,88,11083667,12765,0,1743218126,12963.159893939992,103.77933573000337,53429.15591256001 2025-03-29,03:15:28.000,88,11083637,12885,0,1743218127,12963.132948699997,103.84277790000488,53429.23277088001 2025-03-29,03:15:29.000,88,11083634,12965,0,1743218128,12963.112739769997,103.82867963999888,53429.17687392 2025-03-29,03:15:30.000,88,11083685,12885,0,1743218129,12963.139685009992,103.92031832999783,53429.25373224001 2025-03-29,03:15:31.000,88,11083678,12805,0,1743218130,12963.166630250002,103.92736746000446,53429.28168072001 2025-03-29,03:15:32.000,88,11083667,13325,0,1743218131,12963.166630250002,103.93441659000382,53429.25373224001 2025-03-29,03:15:33.000,88,11083679,12645,0,1743218132,12963.166630250002,103.90622006999911,53429.239758 2025-03-29,03:15:34.000,88,11083682,12925,0,1743218133,12963.200311799992,103.91326919999847,53429.260719360005 2025-03-29,03:15:35.000,88,11083666,12885,0,1743218134,12963.186839180002,103.96966224000062,53429.25373224001 2025-03-29,03:15:36.000,88,11083693,12725,0,1743218135,12963.247465970002,103.97671136999998,53429.24674512 2025-03-29,03:15:37.000,88,11083668,12965,0,1743218136,12963.281147519992,104.0190061500034,53429.211809520006 2025-03-29,03:15:38.000,88,11083670,12765,0,1743218137,12963.294620139997,104.00490789000469,53429.25373224001 2025-03-29,03:15:39.000,88,11083630,12885,0,1743218138,12963.301356449992,104.0542518000002,53429.24674512 2025-03-29,03:15:40.000,88,11083678,12965,0,1743218139,12963.382192169993,104.04720267000084,53429.28866784 2025-03-29,03:15:41.000,88,11083697,13285,0,1743218140,12963.409137410003,104.04015354000148,53429.28168072001 2025-03-29,03:15:42.000,88,11083695,13285,0,1743218141,12963.469764199988,104.04015354000148,53429.28168072001 2025-03-29,03:15:43.000,88,11083698,13005,0,1743218142,12963.496709439998,104.04015354000148,53429.25373224001 2025-03-29,03:15:44.000,88,11083652,13205,0,1743218143,12963.537127299998,104.06835005999892,53429.26770648 2025-03-29,03:15:45.000,88,11083700,12845,0,1743218144,12963.564072539994,104.06130092999956,53429.239758 2025-03-29,03:15:46.000,88,11083714,12965,0,1743218145,12963.604490399994,104.06835005999892,53429.24674512 2025-03-29,03:15:47.000,88,11083757,12925,0,1743218146,12963.631435639989,104.06130092999956,53429.25373224001 2025-03-29,03:15:48.000,88,11083686,12725,0,1743218147,12963.678589809999,104.04015354000148,53429.239758 2025-03-29,03:15:49.000,88,11083685,12885,0,1743218148,12963.665117189994,104.06835005999892,53429.21879664 2025-03-29,03:15:50.000,88,11083679,12925,0,1743218149,12963.698798739999,104.06835005999892,53429.25373224001 2025-03-29,03:15:51.000,88,11083728,12805,0,1743218150,12963.671853499989,104.02605528000277,53429.23277088001 2025-03-29,03:15:52.000,88,11083703,12845,0,1743218151,12963.678589809999,104.04720267000084,53429.23277088001 2025-03-29,03:15:53.000,88,11083706,12685,0,1743218152,12963.658380879999,103.99785875999805,53429.28866784 2025-03-29,03:15:54.000,88,11083714,12885,0,1743218153,12963.71227135999,104.00490789000469,53429.24674512 2025-03-29,03:15:55.000,88,11083664,12885,0,1743218154,12963.719007669999,103.99785875999805,53429.22578376 2025-03-29,03:15:56.000,88,11083725,12965,0,1743218155,12963.75942553,103.96966224000062,53429.21879664 2025-03-29,03:15:57.000,88,11083722,12605,0,1743218156,12963.75942553,103.94851485000254,53429.21879664 2025-03-29,03:15:58.000,88,11083674,13045,0,1743218157,12963.82005232,103.91326919999847,53429.260719360005 2025-03-29,03:15:59.000,88,11083678,12925,0,1743218158,12963.83352493999,103.90622006999911,53429.16289968001 2025-03-29,03:16:00.000,88,11083697,13045,0,1743218159,12963.826788629995,103.89212181000039,53429.25373224001 2025-03-29,03:16:01.000,88,11083730,12965,0,1743218160,12963.887415419995,103.90622006999911,53429.211809520006 2025-03-29,03:16:02.000,88,11083736,12925,0,1743218161,12963.93456958999,103.91326919999847,53429.16289968001 2025-03-29,03:16:03.000,88,11083730,12845,0,1743218162,12963.92109697,103.87097442000231,53429.190848160004 2025-03-29,03:16:04.000,88,11083673,12965,0,1743218163,12963.96151483,103.89212181000039,53429.19783528 2025-03-29,03:16:05.000,88,11083690,12965,0,1743218164,12963.927833279995,103.84982703000423,53429.211809520006 2025-03-29,03:16:06.000,88,11083692,12845,0,1743218165,12964.00193269,103.87097442000231,53429.19783528 2025-03-29,03:16:07.000,88,11083701,12845,0,1743218166,12964.03561423999,103.87802355000167,53429.18386104001 2025-03-29,03:16:08.000,88,11083703,12925,0,1743218167,12964.06255948,103.88507268000103,53429.23277088001 2025-03-29,03:16:09.000,88,11083676,12885,0,1743218168,12964.069295789996,103.86392529000295,53429.190848160004 2025-03-29,03:16:10.000,88,11083703,12885,0,1743218169,12964.089504719996,103.89212181000039,53429.14892544 2025-03-29,03:16:11.000,88,11083725,13005,0,1743218170,12964.136658889991,103.86392529000295,53429.260719360005 2025-03-29,03:16:12.000,88,11083709,13085,0,1743218171,12964.18381306,103.86392529000295,53429.190848160004 2025-03-29,03:16:13.000,88,11083715,12925,0,1743218172,12964.224230920001,103.84982703000423,53429.19783528 2025-03-29,03:16:14.000,88,11083747,13165,0,1743218173,12964.230967229996,103.88507268000103,53429.22578376 2025-03-29,03:16:15.000,88,11083665,12965,0,1743218174,12964.264648780001,103.86392529000295,53429.211809520006 2025-03-29,03:16:16.000,88,11083692,13085,0,1743218175,12964.305066640001,103.88507268000103,53429.24674512 2025-03-29,03:16:17.000,88,11083690,12805,0,1743218176,12964.385902360002,103.89212181000039,53429.26770648 2025-03-29,03:16:18.000,88,11083675,12965,0,1743218177,12964.358957119992,103.92736746000446,53429.20482240001 2025-03-29,03:16:19.000,88,11083680,13125,0,1743218178,12964.412847599997,103.92736746000446,53429.260719360005 2025-03-29,03:16:20.000,88,11083713,13205,0,1743218179,12964.453265459997,103.96966224000062,53429.28168072001 2025-03-29,03:16:21.000,88,11083689,12845,0,1743218180,12964.500419629992,103.94851485000254,53429.190848160004 2025-03-29,03:16:22.000,88,11083706,13005,0,1743218181,12964.520628559992,103.96261311000126,53429.24674512 2025-03-29,03:16:23.000,88,11083684,12925,0,1743218182,12964.540837489993,104.00490789000469,53429.2746936 2025-03-29,03:16:24.000,88,11083687,12765,0,1743218183,12964.635145829998,104.02605528000277,53429.22578376 2025-03-29,03:16:25.000,88,11083711,12925,0,1743218184,12964.675563689998,104.02605528000277,53429.28168072001 2025-03-29,03:16:26.000,88,11083685,12885,0,1743218185,12964.715981549998,104.02605528000277,53429.24674512 2025-03-29,03:16:27.000,88,11083728,12965,0,1743218186,12964.783344649994,104.0542518000002,53429.26770648 2025-03-29,03:16:28.000,88,11083709,12925,0,1743218187,12964.857444059999,104.07539918999828,53429.29565496 2025-03-29,03:16:29.000,88,11083680,12805,0,1743218188,12964.945016089994,104.08244832000491,53429.239758 2025-03-29,03:16:30.000,88,11083726,12765,0,1743218189,12964.99217025999,104.09654658000363,53429.31661632 2025-03-29,03:16:31.000,88,11083726,12965,0,1743218190,12965.05953336,104.11769397000171,53429.28866784 2025-03-29,03:16:32.000,88,11083740,12765,0,1743218191,12965.086478599995,104.1529396199985,53429.38648752 2025-03-29,03:16:33.000,88,11083707,12765,0,1743218192,12965.126896459995,104.19523440000194,53429.358539040004 2025-03-29,03:16:34.000,88,11083673,12925,0,1743218193,12965.14036908,104.25162744000409,53429.33757768 2025-03-29,03:16:35.000,88,11083691,13125,0,1743218194,12965.167314319995,104.30802047999896,53429.40744888 2025-03-29,03:16:36.000,88,11083699,12765,0,1743218195,12965.268358969995,104.35736439000175,53429.379500400006 2025-03-29,03:16:37.000,88,11083727,12765,0,1743218196,12965.227941109995,104.40670830000454,53429.42142312001 2025-03-29,03:16:38.000,88,11083687,13085,0,1743218197,12965.30204052,104.51949438000156,53429.42142312001 2025-03-29,03:16:39.000,88,11083692,12805,0,1743218198,12965.268358969995,104.55474002999836,53429.49828144001 2025-03-29,03:16:40.000,88,11083726,13125,0,1743218199,12965.26162266,104.59703481000179,53429.44937160001 2025-03-29,03:16:41.000,88,11083697,12765,0,1743218200,12965.25488634999,104.63228045999858,53429.47033296001 2025-03-29,03:16:42.000,88,11083681,12805,0,1743218201,12965.25488634999,104.67457524000201,53429.51924280001 2025-03-29,03:16:43.000,88,11083714,13045,0,1743218202,12965.28183159,104.69572263000009,53429.51924280001 2025-03-29,03:16:44.000,88,11083720,13005,0,1743218203,12965.26162266,104.7591648000016,53429.50526856 2025-03-29,03:16:45.000,88,11083739,12805,0,1743218204,12965.288567899996,104.76621393000096,53429.547191280006 2025-03-29,03:16:46.000,88,11083702,12725,0,1743218205,12965.268358969995,104.73801741000352,53429.56116552 2025-03-29,03:16:47.000,88,11083677,12925,0,1743218206,12965.31551313999,104.7591648000016,53429.56815264001 2025-03-29,03:16:48.000,88,11083717,12765,0,1743218207,12965.36266731,104.73096828000416,53429.56116552 2025-03-29,03:16:49.000,88,11083715,12725,0,1743218208,12965.38287624,104.70277175999945,53429.5541784 2025-03-29,03:16:50.000,88,11083662,12805,0,1743218209,12965.38287624,104.73801741000352,53429.547191280006 2025-03-29,03:16:51.000,88,11083680,12645,0,1743218210,12965.40308517,104.70982088999881,53429.547191280006 2025-03-29,03:16:52.000,88,11083677,13085,0,1743218211,12965.416557789991,104.73801741000352,53429.596101120005 2025-03-29,03:16:53.000,88,11083705,12845,0,1743218212,12965.497393509992,104.73096828000416,53429.547191280006 2025-03-29,03:16:54.000,88,11083732,12685,0,1743218213,12965.504129820001,104.70982088999881,53429.596101120005 2025-03-29,03:16:55.000,88,11083714,12805,0,1743218214,12965.477184579991,104.66752611000265,53429.58911400001 2025-03-29,03:16:56.000,88,11083708,13045,0,1743218215,12965.531075059997,104.6604769800033,53429.56116552 2025-03-29,03:16:57.000,88,11083703,12765,0,1743218216,12965.578229229992,104.63932958999794,53429.57513976 2025-03-29,03:16:58.000,88,11083706,13005,0,1743218217,12965.558020299992,104.68867350000073,53429.645010960005 2025-03-29,03:16:59.000,88,11083733,13045,0,1743218218,12965.618647089992,104.67457524000201,53429.596101120005 2025-03-29,03:17:00.000,88,11083699,12925,0,1743218219,12965.571492919997,104.64637872000458,53429.5541784 2025-03-29,03:17:01.000,88,11083654,12965,0,1743218220,12965.564756610001,104.58998568000243,53429.56116552 2025-03-29,03:17:02.000,88,11083655,12805,0,1743218221,12965.564756610001,104.55474002999836,53429.56815264001 2025-03-29,03:17:03.000,88,11083709,12805,0,1743218222,12965.564756610001,104.51949438000156,53429.5541784 2025-03-29,03:17:04.000,88,11083686,12925,0,1743218223,12965.578229229992,104.45605221000005,53429.526229920004 2025-03-29,03:17:05.000,88,11083655,12765,0,1743218224,12965.632119709997,104.45605221000005,53429.58911400001 2025-03-29,03:17:06.000,88,11083718,12845,0,1743218225,12965.632119709997,104.4137574300039,53429.63802384001 2025-03-29,03:17:07.000,88,11083704,12885,0,1743218226,12965.625383400002,104.37146265000047,53429.56815264001 2025-03-29,03:17:08.000,88,11083655,12805,0,1743218227,12965.605174470002,104.36441352000111,53429.63802384001 2025-03-29,03:17:09.000,88,11083657,12885,0,1743218228,12965.584965540002,104.32211873999768,53429.60308824 2025-03-29,03:17:10.000,88,11083720,12805,0,1743218229,12965.591701849997,104.2657257000028,53429.6240496 2025-03-29,03:17:11.000,88,11083674,12925,0,1743218230,12965.571492919997,104.24457831000473,53429.58911400001 2025-03-29,03:17:12.000,88,11083699,12765,0,1743218231,12965.564756610001,104.19523440000194,53429.56116552 2025-03-29,03:17:13.000,88,11083723,13005,0,1743218232,12965.558020299992,104.1529396199985,53429.58911400001 2025-03-29,03:17:14.000,88,11083745,12845,0,1743218233,12965.544547680001,104.1529396199985,53429.58911400001 2025-03-29,03:17:15.000,88,11083695,13205,0,1743218234,12965.510866129996,104.11769397000171,53429.56116552 2025-03-29,03:17:16.000,88,11083728,12965,0,1743218235,12965.531075059997,104.10359571000299,53429.596101120005 2025-03-29,03:17:17.000,88,11083650,12845,0,1743218236,12965.510866129996,104.12474310000107,53429.56116552 2025-03-29,03:17:18.000,88,11083648,12965,0,1743218237,12965.490657199996,104.08244832000491,53429.51924280001 2025-03-29,03:17:19.000,88,11083656,12685,0,1743218238,12965.510866129996,104.07539918999828,53429.50526856 2025-03-29,03:17:20.000,88,11083708,12765,0,1743218239,12965.483920890001,104.06130092999956,53429.526229920004 2025-03-29,03:17:21.000,88,11083688,12925,0,1743218240,12965.456975649991,104.03310441000212,53429.477320080005 2025-03-29,03:17:22.000,88,11083707,13165,0,1743218241,12965.456975649991,104.02605528000277,53429.47033296001 2025-03-29,03:17:23.000,88,11083719,12605,0,1743218242,12965.436766719991,103.99785875999805,53429.4843072 2025-03-29,03:17:24.000,88,11083677,12765,0,1743218243,12965.40308517,103.97671136999998,53429.477320080005 2025-03-29,03:17:25.000,88,11083702,12765,0,1743218244,12965.38287624,103.92031832999783,53429.46334584 2025-03-29,03:17:26.000,88,11083737,12965,0,1743218245,12965.31551313999,103.89917093999975,53429.47033296001 2025-03-29,03:17:27.000,88,11083681,12725,0,1743218246,12965.308776829996,103.89917093999975,53429.44937160001 2025-03-29,03:17:28.000,88,11083695,12965,0,1743218247,12965.288567899996,103.83572876999824,53429.414436 2025-03-29,03:17:29.000,88,11083732,13005,0,1743218248,12965.21446848999,103.78638486000273,53429.414436 2025-03-29,03:17:30.000,88,11083723,12605,0,1743218249,12965.2212048,103.76523747000465,53429.39347464 2025-03-29,03:17:31.000,88,11083720,12845,0,1743218250,12965.207732179995,103.71589356000186,53429.40744888 2025-03-29,03:17:32.000,88,11083723,12885,0,1743218251,12965.167314319995,103.70179530000314,53429.37251328001 2025-03-29,03:17:33.000,88,11083689,12605,0,1743218252,12965.12016015,103.63130400000227,53429.379500400006 2025-03-29,03:17:34.000,88,11083747,12925,0,1743218253,12965.086478599995,103.65950051999971,53429.37251328001 2025-03-29,03:17:35.000,88,11083673,12725,0,1743218254,12965.05953336,103.58900921999884,53429.33757768 2025-03-29,03:17:36.000,88,11083741,12925,0,1743218255,12965.03258811999,103.5960583499982,53429.358539040004 2025-03-29,03:17:37.000,88,11083743,12685,0,1743218256,12964.97869764,103.54671444000269,53429.33757768 2025-03-29,03:17:38.000,88,11083706,12805,0,1743218257,12964.938279779999,103.52556705000461,53429.37251328001 2025-03-29,03:17:39.000,88,11083755,12925,0,1743218258,12964.884389299994,103.51851791999798,53429.33059056001 2025-03-29,03:17:40.000,88,11083728,12725,0,1743218259,12964.870916679989,103.4973705299999,53429.31661632 2025-03-29,03:17:41.000,88,11083685,12965,0,1743218260,12964.843971439994,103.50441965999926,53429.2746936 2025-03-29,03:17:42.000,88,11083657,12885,0,1743218261,12964.796817269998,103.46917401000246,53429.23277088001 2025-03-29,03:17:43.000,88,11083692,13005,0,1743218262,12964.776608339998,103.41983009999967,53429.20482240001 2025-03-29,03:17:44.000,88,11083731,12805,0,1743218263,12964.769872029989,103.43392835999839,53429.19783528 2025-03-29,03:17:45.000,88,11083716,12765,0,1743218264,12964.756399409998,103.44802662000438,53429.26770648 2025-03-29,03:17:46.000,88,11083726,12965,0,1743218265,12964.702508929993,103.41983009999967,53429.18386104001 2025-03-29,03:17:47.000,88,11083678,12725,0,1743218266,12964.729454169988,103.44097748999775,53429.17687392 2025-03-29,03:17:48.000,88,11083725,13085,0,1743218267,12964.749663099989,103.3986827100016,53429.1698868 2025-03-29,03:17:49.000,88,11083704,12965,0,1743218268,12964.695772619998,103.38458445000288,53429.24674512 2025-03-29,03:17:50.000,88,11083707,13045,0,1743218269,12964.689036309988,103.43392835999839,53429.20482240001 2025-03-29,03:17:51.000,88,11083691,12885,0,1743218270,12964.689036309988,103.40573184000095,53429.18386104001 2025-03-29,03:17:52.000,88,11083686,12645,0,1743218271,12964.682299999993,103.38458445000288,53429.08604136001 2025-03-29,03:17:53.000,88,11083706,12925,0,1743218272,12964.655354759998,103.37753532000352,53429.1698868 2025-03-29,03:17:54.000,88,11083682,13005,0,1743218273,12964.621673209993,103.3634370600048,53429.11398984001 2025-03-29,03:17:55.000,88,11083716,12885,0,1743218274,12964.648618449988,103.34228966999945,53429.093028480005 2025-03-29,03:17:56.000,88,11083741,13005,0,1743218275,12964.641882139993,103.33524054000009,53429.093028480005 2025-03-29,03:17:57.000,88,11083669,13165,0,1743218276,12964.641882139993,103.30704402000265,53429.1000156 2025-03-29,03:17:58.000,88,11083704,12965,0,1743218277,12964.621673209993,103.30704402000265,53429.023157280004 2025-03-29,03:17:59.000,88,11083674,13045,0,1743218278,12964.635145829998,103.30704402000265,53429.10700272 2025-03-29,03:18:00.000,88,11083681,13045,0,1743218279,12964.635145829998,103.33524054000009,53429.05110576 2025-03-29,03:18:01.000,88,11083706,12765,0,1743218280,12964.635145829998,103.32114228000137,53429.07905424 2025-03-29,03:18:02.000,88,11083714,12925,0,1743218281,12964.635145829998,103.29294576000393,53429.07206712 2025-03-29,03:18:03.000,88,11083702,13005,0,1743218282,12964.594727969998,103.27884749999794,53429.05110576 2025-03-29,03:18:04.000,88,11083705,13205,0,1743218283,12964.621673209993,103.32114228000137,53429.01617016001 2025-03-29,03:18:05.000,88,11083697,12925,0,1743218284,12964.547573800002,103.28589663000457,53429.023157280004 2025-03-29,03:18:06.000,88,11083691,13125,0,1743218285,12964.554310109997,103.31409315000201,53429.07206712 2025-03-29,03:18:07.000,88,11083777,13085,0,1743218286,12964.561046419993,103.29294576000393,53429.06508000001 2025-03-29,03:18:08.000,88,11083678,12965,0,1743218287,12964.540837489993,103.27179836999858,53429.12097696 2025-03-29,03:18:09.000,88,11083702,12845,0,1743218288,12964.534101179997,103.23655272000178,53429.13495120001 2025-03-29,03:18:10.000,88,11083685,13045,0,1743218289,12964.513892249997,103.2506509800005,53429.12097696 2025-03-29,03:18:11.000,88,11083681,13045,0,1743218290,12964.554310109997,103.2506509800005,53429.13495120001 2025-03-29,03:18:12.000,88,11083735,12925,0,1743218291,12964.554310109997,103.20835620000435,53429.08604136001 2025-03-29,03:18:13.000,88,11083672,12805,0,1743218292,12964.540837489993,103.2154053300037,53429.1000156 2025-03-29,03:18:14.000,88,11083682,12965,0,1743218293,12964.540837489993,103.22245446000306,53429.07905424 2025-03-29,03:18:15.000,88,11083708,12725,0,1743218294,12964.547573800002,103.22950359000242,53429.11398984001 2025-03-29,03:18:16.000,88,11083693,12765,0,1743218295,12964.554310109997,103.20835620000435,53429.141938320005 2025-03-29,03:18:17.000,88,11083689,13045,0,1743218296,12964.567782730002,103.28589663000457,53429.093028480005 2025-03-29,03:18:18.000,88,11083675,12885,0,1743218297,12964.601464279993,103.26474923999922,53429.11398984001 2025-03-29,03:18:19.000,88,11083733,12965,0,1743218298,12964.601464279993,103.23655272000178,53429.11398984001 2025-03-29,03:18:20.000,88,11083730,13045,0,1743218299,12964.628409520003,103.20130706999771,53429.16289968001 2025-03-29,03:18:21.000,88,11083741,12925,0,1743218300,12964.648618449988,103.22245446000306,53429.15591256001 2025-03-29,03:18:22.000,88,11083666,12765,0,1743218301,12964.675563689998,103.16606142000091,53429.16289968001 2025-03-29,03:18:23.000,88,11083706,13205,0,1743218302,12964.715981549998,103.18015967999963,53429.190848160004 2025-03-29,03:18:24.000,88,11083728,12605,0,1743218303,12964.776608339998,103.20130706999771,53429.29565496 2025-03-29,03:18:25.000,88,11083737,12885,0,1743218304,12964.850707749989,103.2154053300037,53429.28168072001 2025-03-29,03:18:26.000,88,11083693,12925,0,1743218305,12964.864180369994,103.2154053300037,53429.33059056001 2025-03-29,03:18:27.000,88,11083728,12885,0,1743218306,12964.857444059999,103.23655272000178,53429.33757768 2025-03-29,03:18:28.000,88,11083735,12525,0,1743218307,12964.89112560999,103.23655272000178,53429.29565496 2025-03-29,03:18:29.000,88,11083705,12685,0,1743218308,12964.857444059999,103.23655272000178,53429.31661632 2025-03-29,03:18:30.000,88,11083670,12765,0,1743218309,12964.870916679989,103.20835620000435,53429.35155192001 2025-03-29,03:18:31.000,88,11083694,12845,0,1743218310,12964.884389299994,103.16606142000091,53429.37251328001 2025-03-29,03:18:32.000,88,11083737,12765,0,1743218311,12964.918070849999,103.11671750999813,53429.33757768 2025-03-29,03:18:33.000,88,11083710,12685,0,1743218312,12964.958488709999,103.1519631600022,53429.379500400006 2025-03-29,03:18:34.000,88,11083706,12925,0,1743218313,12964.99890657,103.09557012000005,53429.40046176001 2025-03-29,03:18:35.000,88,11083680,12885,0,1743218314,12965.046060739995,103.06737360000261,53429.40744888 2025-03-29,03:18:36.000,88,11083741,12885,0,1743218315,12965.106687529995,103.03212794999854,53429.44238448 2025-03-29,03:18:37.000,88,11083727,12845,0,1743218316,12965.16057801,103.0039314300011,53429.43539736 2025-03-29,03:18:38.000,88,11083736,13125,0,1743218317,12965.11342383999,103.01098056000046,53429.49129432001 2025-03-29,03:18:39.000,88,11083730,12685,0,1743218318,12965.13363276999,102.98278404000303,53429.477320080005 2025-03-29,03:18:40.000,88,11083708,12845,0,1743218319,12965.167314319995,102.94753838999895,53429.477320080005 2025-03-29,03:18:41.000,88,11083740,12885,0,1743218320,12965.20099587,102.92639100000088,53429.51924280001 2025-03-29,03:18:42.000,88,11083665,12805,0,1743218321,12965.167314319995,102.89819448000344,53429.51225568 2025-03-29,03:18:43.000,88,11083692,13125,0,1743218322,12965.227941109995,102.86999795999873,53429.60308824 2025-03-29,03:18:44.000,88,11083733,12925,0,1743218323,12965.24141373,102.84180144000129,53429.58911400001 2025-03-29,03:18:45.000,88,11083718,12965,0,1743218324,12965.26162266,102.82770318000257,53429.596101120005 2025-03-29,03:18:46.000,88,11083682,12925,0,1743218325,12965.30204052,102.7924575299985,53429.57513976 2025-03-29,03:18:47.000,88,11083722,13245,0,1743218326,12965.36266731,102.75016275000235,53429.58212688 2025-03-29,03:18:48.000,88,11083685,13045,0,1743218327,12965.423294100001,102.73606449000363,53429.63802384001 2025-03-29,03:18:49.000,88,11083636,12645,0,1743218328,12965.463711960001,102.75016275000235,53429.68693368001 2025-03-29,03:18:50.000,88,11083687,12685,0,1743218329,12965.504129820001,102.72196623000491,53429.73584352001 2025-03-29,03:18:51.000,88,11083723,13005,0,1743218330,12965.510866129996,102.67967145000148,53429.74981776 2025-03-29,03:18:52.000,88,11083658,12725,0,1743218331,12965.564756610001,102.64442580000468,53429.72186928 2025-03-29,03:18:53.000,88,11083720,12805,0,1743218332,12965.598438159992,102.60918015000061,53429.79174048 2025-03-29,03:18:54.000,88,11083686,13005,0,1743218333,12965.611910779997,102.61622927999997,53429.82667608001 2025-03-29,03:18:55.000,88,11083663,12845,0,1743218334,12965.625383400002,102.56688537000446,53429.812701840005 2025-03-29,03:18:56.000,88,11083702,12965,0,1743218335,12965.699482809992,102.53868884999974,53429.812701840005 2025-03-29,03:18:57.000,88,11083704,12685,0,1743218336,12965.739900669992,102.53868884999974,53429.84065032 2025-03-29,03:18:58.000,88,11083700,12725,0,1743218337,12965.773582219997,102.52459059000103,53429.95244424001 2025-03-29,03:18:59.000,88,11083653,12845,0,1743218338,12965.800527459993,102.55278710999846,53429.980392720005 2025-03-29,03:19:00.000,88,11083703,13125,0,1743218339,12965.874626869998,102.56688537000446,53429.97340560001 2025-03-29,03:19:01.000,88,11083714,12725,0,1743218340,12965.908308419988,102.58803276000253,53429.99436696001 2025-03-29,03:19:02.000,88,11083691,12925,0,1743218341,12965.968935209989,102.55983623999782,53429.98737984 2025-03-29,03:19:03.000,88,11083730,12845,0,1743218342,12965.995880449998,102.5457379799991,53430.029302560004 2025-03-29,03:19:04.000,88,11083744,13045,0,1743218343,12966.029561999989,102.51049233000231,53430.099173760005 2025-03-29,03:19:05.000,88,11083722,13005,0,1743218344,12966.103661409994,102.5457379799991,53430.08519952 2025-03-29,03:19:06.000,88,11083682,12925,0,1743218345,12966.157551889999,102.50344320000295,53430.10616088 2025-03-29,03:19:07.000,88,11083689,12605,0,1743218346,12966.184497129994,102.48229581000487,53430.099173760005 2025-03-29,03:19:08.000,88,11083726,13045,0,1743218347,12966.23165129999,102.48229581000487,53430.13410936 2025-03-29,03:19:09.000,88,11083650,12965,0,1743218348,12966.27206915999,102.46819754999888,53430.1830192 2025-03-29,03:19:10.000,88,11083693,13045,0,1743218349,12966.31248701999,102.44000103000144,53430.21096768001 2025-03-29,03:19:11.000,88,11083656,12725,0,1743218350,12966.366377499995,102.411804510004,53430.22494192 2025-03-29,03:19:12.000,88,11083681,13165,0,1743218351,12966.43374059999,102.36246060000121,53430.24590328 2025-03-29,03:19:13.000,88,11083662,12765,0,1743218352,12966.44047691,102.31311668999842,53430.30180024 2025-03-29,03:19:14.000,88,11083678,12725,0,1743218353,12966.54152156,102.24262539000483,53430.315774480005 2025-03-29,03:19:15.000,88,11083667,12845,0,1743218354,12966.548257869996,102.22852712999884,53430.35769720001 2025-03-29,03:19:16.000,88,11083667,12965,0,1743218355,12966.629093589996,102.20737974000076,53430.42756840001 2025-03-29,03:19:17.000,88,11083664,12765,0,1743218356,12966.676247759991,102.19328148000204,53430.44154264 2025-03-29,03:19:18.000,88,11083694,12805,0,1743218357,12966.763819790001,102.1650849600046,53430.47647824001 2025-03-29,03:19:19.000,88,11083663,12925,0,1743218358,12966.810973959997,102.1650849600046,53430.50442672001 2025-03-29,03:19:20.000,88,11083678,12965,0,1743218359,12966.837919199992,102.1368884399999,53430.49045248 2025-03-29,03:19:21.000,88,11083688,12925,0,1743218360,12966.864864440002,102.15098669999861,53430.51141384 2025-03-29,03:19:22.000,88,11083670,12765,0,1743218361,12966.918754919992,102.11574105000182,53430.553336560006 2025-03-29,03:19:23.000,88,11083647,12845,0,1743218362,12966.945700160002,102.12983931000053,53430.62320776001 2025-03-29,03:19:24.000,88,11083725,12805,0,1743218363,12966.972645399997,102.05229888000031,53430.62320776001 2025-03-29,03:19:25.000,88,11083705,12845,0,1743218364,12967.033272189998,102.07344626999839,53430.65814336 2025-03-29,03:19:26.000,88,11083727,12765,0,1743218365,12967.046744810003,102.08049539999774,53430.69307896001 2025-03-29,03:19:27.000,88,11083721,12925,0,1743218366,12967.093898979998,102.04524975000095,53430.7070532 2025-03-29,03:19:28.000,88,11083680,12885,0,1743218367,12967.134316839998,102.04524975000095,53430.69307896001 2025-03-29,03:19:29.000,88,11083656,13125,0,1743218368,12967.228625179989,102.03820062000159,53430.76295016001 2025-03-29,03:19:30.000,88,11083660,12885,0,1743218369,12967.255570419999,102.02410236000287,53430.82583424 2025-03-29,03:19:31.000,88,11083680,12965,0,1743218370,12967.282515659994,102.01000410000415,53430.81186000001 2025-03-29,03:19:32.000,88,11083681,12805,0,1743218371,12967.322933519994,101.9888567099988,53430.83980848001 2025-03-29,03:19:33.000,88,11083698,13005,0,1743218372,12967.363351379994,102.0029549700048,53430.90967968001 2025-03-29,03:19:34.000,88,11083721,12805,0,1743218373,12967.41050554999,101.9888567099988,53430.867756960004 2025-03-29,03:19:35.000,88,11083716,12685,0,1743218374,12967.43745079,101.93246367000393,53430.94461528 2025-03-29,03:19:36.000,88,11083707,12805,0,1743218375,12967.47113233999,101.87607063000178,53430.937628160005 2025-03-29,03:19:37.000,88,11083674,12965,0,1743218376,12967.47786865,101.8901688900005,53430.9516024 2025-03-29,03:19:38.000,88,11083692,12725,0,1743218377,12967.51155019999,101.8408249799977,53430.95858952001 2025-03-29,03:19:39.000,88,11083696,12605,0,1743218378,12967.53849544,101.84787411000434,53430.986538000005 2025-03-29,03:19:40.000,88,11083658,12925,0,1743218379,12967.59912223,101.8549232400037,53431.035447840004 2025-03-29,03:19:41.000,88,11083689,12965,0,1743218380,12967.63954009,101.83377584999835,53431.056409200006 2025-03-29,03:19:42.000,88,11083684,13045,0,1743218381,12967.686694259995,101.8408249799977,53431.07737056001 2025-03-29,03:19:43.000,88,11083660,12925,0,1743218382,12967.67995795,101.75623541999812,53431.11929328 2025-03-29,03:19:44.000,88,11083709,12845,0,1743218383,12967.67995795,101.73508803000004,53431.13326752 2025-03-29,03:19:45.000,88,11083703,12925,0,1743218384,12967.686694259995,101.74918628999876,53431.11230616 2025-03-29,03:19:46.000,88,11083690,12765,0,1743218385,12967.706903189996,101.71394064000197,53431.18217736 2025-03-29,03:19:47.000,88,11083702,12765,0,1743218386,12967.69343056999,101.72803890000068,53431.17519024001 2025-03-29,03:19:48.000,88,11083679,12885,0,1743218387,12967.727112119996,101.67164585999853,53431.18217736 2025-03-29,03:19:49.000,88,11083698,13045,0,1743218388,12967.74058474,101.68574412000453,53431.19615160001 2025-03-29,03:19:50.000,88,11083679,12925,0,1743218389,12967.747321049996,101.69984238000325,53431.203138720004 2025-03-29,03:19:51.000,88,11083689,12845,0,1743218390,12967.828156769996,101.68574412000453,53431.224100080006 2025-03-29,03:19:52.000,88,11083656,13005,0,1743218391,12967.794475219991,101.65049847000046,53431.24506144001 2025-03-29,03:19:53.000,88,11083677,12885,0,1743218392,12967.84162939,101.6786949899979,53431.25204856 2025-03-29,03:19:54.000,88,11083714,13045,0,1743218393,12967.855102009991,101.62935108000238,53431.28698416 2025-03-29,03:19:55.000,88,11083672,12605,0,1743218394,12967.915728799991,101.62935108000238,53431.25903568 2025-03-29,03:19:56.000,88,11083688,12965,0,1743218395,12967.922465110001,101.65049847000046,53431.30794552 2025-03-29,03:19:57.000,88,11083693,13125,0,1743218396,12967.915728799991,101.62935108000238,53431.37781672 2025-03-29,03:19:58.000,88,11083705,12965,0,1743218397,12967.969619279997,101.63640021000174,53431.35685536 2025-03-29,03:19:59.000,88,11083725,12925,0,1743218398,12967.969619279997,101.60115455999767,53431.36384248001 2025-03-29,03:20:00.000,88,11083704,12805,0,1743218399,12967.929201419996,101.56590891000087,53431.370829600004 2025-03-29,03:20:01.000,88,11083662,12765,0,1743218400,12967.949410349996,101.55181065000215,53431.39877808 2025-03-29,03:20:02.000,88,11083673,12765,0,1743218401,12967.983091900001,101.52361413000472,53431.44768792 2025-03-29,03:20:03.000,88,11083671,13285,0,1743218402,12968.050454999997,101.52361413000472,53431.4756364 2025-03-29,03:20:04.000,88,11083659,12845,0,1743218403,12968.050454999997,101.53771239000343,53431.48262352001 2025-03-29,03:20:05.000,88,11083681,12925,0,1743218404,12968.097609169992,101.50951586999872,53431.46864928 2025-03-29,03:20:06.000,88,11083697,12965,0,1743218405,12968.117818099992,101.52361413000472,53431.4756364 2025-03-29,03:20:07.000,88,11083632,13085,0,1743218406,12968.178444889993,101.51656499999808,53431.51057200001 2025-03-29,03:20:08.000,88,11083670,12965,0,1743218407,12968.212126439998,101.50951586999872,53431.58044320001 2025-03-29,03:20:09.000,88,11083703,13125,0,1743218408,12968.272753229998,101.52361413000472,53431.56646896 2025-03-29,03:20:10.000,88,11083670,13005,0,1743218409,12968.279489539993,101.51656499999808,53431.559481840006 2025-03-29,03:20:11.000,88,11083702,12805,0,1743218410,12968.286225849988,101.49541761,53431.58743032 2025-03-29,03:20:12.000,88,11083679,12965,0,1743218411,12968.326643709988,101.47427022000193,53431.56646896 2025-03-29,03:20:13.000,88,11083728,12845,0,1743218412,12968.353588949998,101.56590891000087,53431.63634016 2025-03-29,03:20:14.000,88,11083704,12725,0,1743218413,12968.414215739998,101.51656499999808,53431.657301520005 2025-03-29,03:20:15.000,88,11083718,12885,0,1743218414,12968.454633599998,101.5447615200028,53431.69223712 2025-03-29,03:20:16.000,88,11083680,12725,0,1743218415,12968.488315149989,101.49541761,53431.67826288001 2025-03-29,03:20:17.000,88,11083677,12885,0,1743218416,12968.54894193999,101.51656499999808,53431.74114696 2025-03-29,03:20:18.000,88,11083714,12765,0,1743218417,12968.555678249999,101.50246673999936,53431.776082560005 2025-03-29,03:20:19.000,88,11083684,12845,0,1743218418,12968.64998658999,101.50246673999936,53431.78306968 2025-03-29,03:20:20.000,88,11083676,12805,0,1743218419,12968.67693183,101.51656499999808,53431.79704392001 2025-03-29,03:20:21.000,88,11083685,13005,0,1743218420,12968.69040444999,101.5447615200028,53431.80403104 2025-03-29,03:20:22.000,88,11083704,13165,0,1743218421,12968.724085999995,101.52361413000472,53431.83896664001 2025-03-29,03:20:23.000,88,11083701,12765,0,1743218422,12968.75776755,101.55181065000215,53431.91582496001 2025-03-29,03:20:24.000,88,11083704,13125,0,1743218423,12968.764503859995,101.57295804000023,53431.97172192 2025-03-29,03:20:25.000,88,11083695,12765,0,1743218424,12968.77124016999,101.55885978000151,53431.95076056 2025-03-29,03:20:26.000,88,11083702,13245,0,1743218425,12968.804921719995,101.58000716999959,53431.95076056 2025-03-29,03:20:27.000,88,11083735,12925,0,1743218426,12968.825130649995,101.58705629999895,53431.9996704 2025-03-29,03:20:28.000,88,11083690,12885,0,1743218427,12968.845339579995,101.58705629999895,53431.96473480001 2025-03-29,03:20:29.000,88,11083713,12845,0,1743218428,12968.845339579995,101.58705629999895,53432.062554480006 2025-03-29,03:20:30.000,88,11083706,12845,0,1743218429,12968.85207588999,101.58705629999895,53432.041593120004 2025-03-29,03:20:31.000,88,11083702,12805,0,1743218430,12968.83860327,101.57295804000023,53432.0695416 2025-03-29,03:20:32.000,88,11083649,12765,0,1743218431,12968.804921719995,101.58705629999895,53432.041593120004 2025-03-29,03:20:33.000,88,11083685,13045,0,1743218432,12968.83186695999,101.61525282000366,53432.13242568001 2025-03-29,03:20:34.000,88,11083721,12965,0,1743218433,12968.865548509995,101.61525282000366,53432.111464320005 2025-03-29,03:20:35.000,88,11083678,12765,0,1743218434,12968.865548509995,101.60115455999767,53432.160374160005 2025-03-29,03:20:36.000,88,11083742,12805,0,1743218435,12968.825130649995,101.59410542999831,53432.12543856 2025-03-29,03:20:37.000,88,11083724,12965,0,1743218436,12968.83186695999,101.56590891000087,53432.14639992 2025-03-29,03:20:38.000,88,11083656,12605,0,1743218437,12968.87902113,101.57295804000023,53432.19530976 2025-03-29,03:20:39.000,88,11083717,12965,0,1743218438,12968.8588122,101.53066326000408,53432.23723248 2025-03-29,03:20:40.000,88,11083706,12805,0,1743218439,12968.89923006,101.5447615200028,53432.209284000004 2025-03-29,03:20:41.000,88,11083746,12965,0,1743218440,12968.926175299996,101.55885978000151,53432.30011656001 2025-03-29,03:20:42.000,88,11083687,12885,0,1743218441,12968.93964792,101.58705629999895,53432.26518096 2025-03-29,03:20:43.000,88,11083711,13005,0,1743218442,12968.93964792,101.53771239000343,53432.26518096 2025-03-29,03:20:44.000,88,11083675,12925,0,1743218443,12968.95312053999,101.53066326000408,53432.30710368 2025-03-29,03:20:45.000,88,11083711,13045,0,1743218444,12968.97332946999,101.53771239000343,53432.328065040005 2025-03-29,03:20:46.000,88,11083693,12765,0,1743218445,12968.986802089996,101.50246673999936,53432.36300064 2025-03-29,03:20:47.000,88,11083701,12925,0,1743218446,12969.027219949996,101.56590891000087,53432.3140908 2025-03-29,03:20:48.000,88,11083662,13245,0,1743218447,12969.054165189991,101.58705629999895,53432.36300064 2025-03-29,03:20:49.000,88,11083708,12845,0,1743218448,12969.067637809996,101.55885978000151,53432.40492336 2025-03-29,03:20:50.000,88,11083671,12765,0,1743218449,12969.108055669996,101.52361413000472,53432.41191048 2025-03-29,03:20:51.000,88,11083682,12765,0,1743218450,12969.094583049991,101.55885978000151,53432.50274304 2025-03-29,03:20:52.000,88,11083723,12925,0,1743218451,12969.135000909992,101.56590891000087,53432.53069152 2025-03-29,03:20:53.000,88,11083716,13125,0,1743218452,12969.148473529996,101.55885978000151,53432.53767864001 2025-03-29,03:20:54.000,88,11083680,12925,0,1743218453,12969.168682459996,101.53771239000343,53432.55165288 2025-03-29,03:20:55.000,88,11083717,13285,0,1743218454,12969.188891389997,101.53771239000343,53432.509730159996 2025-03-29,03:20:56.000,88,11083720,12965,0,1743218455,12969.175418769992,101.53066326000408,53432.57960136 2025-03-29,03:20:57.000,88,11083709,12965,0,1743218456,12969.215836629992,101.51656499999808,53432.55165288 2025-03-29,03:20:58.000,88,11083711,12885,0,1743218457,12969.168682459996,101.50951586999872,53432.60056272 2025-03-29,03:20:59.000,88,11083726,13085,0,1743218458,12969.188891389997,101.47427022000193,53432.5935756 2025-03-29,03:21:00.000,88,11083717,12885,0,1743218459,12969.175418769992,101.4319754399985,53432.614536960005 2025-03-29,03:21:01.000,88,11083668,12885,0,1743218460,12969.148473529996,101.3967297900017,53432.62152408 2025-03-29,03:21:02.000,88,11083720,13285,0,1743218461,12969.141737220001,101.38968066000234,53432.614536960005 2025-03-29,03:21:03.000,88,11083664,12605,0,1743218462,12969.155209839992,101.30509110000276,53432.65645968001 2025-03-29,03:21:04.000,88,11083717,12725,0,1743218463,12969.161946150001,101.25574718999997,53432.677421039996 2025-03-29,03:21:05.000,88,11083671,12805,0,1743218464,12969.215836629992,101.20640328000445,53432.70536952001 2025-03-29,03:21:06.000,88,11083711,12765,0,1743218465,12969.188891389997,101.15705937000166,53432.782227840005 2025-03-29,03:21:07.000,88,11083716,12805,0,1743218466,12969.168682459996,101.11476458999823,53432.76126648 2025-03-29,03:21:08.000,88,11083727,12805,0,1743218467,12969.155209839992,101.09361720000015,53432.75427936001 2025-03-29,03:21:09.000,88,11083765,13005,0,1743218468,12969.121528290001,101.06542068000272,53432.74030512 2025-03-29,03:21:10.000,88,11083770,12765,0,1743218469,12969.114791979991,101.02312589999929,53432.75427936001 2025-03-29,03:21:11.000,88,11083742,12565,0,1743218470,12969.074374119991,100.97378199000377,53432.78921496 2025-03-29,03:21:12.000,88,11083730,13125,0,1743218471,12969.087846739996,100.95968372999778,53432.77524072001 2025-03-29,03:21:13.000,88,11083753,12965,0,1743218472,12969.114791979991,100.88214330000483,53432.80318920001 2025-03-29,03:21:14.000,88,11083722,12765,0,1743218473,12969.094583049991,100.86099590999947,53432.79620208 2025-03-29,03:21:15.000,88,11083716,13045,0,1743218474,12969.0609015,100.76230809000117,53432.78921496 2025-03-29,03:21:16.000,88,11083656,12725,0,1743218475,12969.067637809996,100.75525896000181,53432.85209904001 2025-03-29,03:21:17.000,88,11083708,12845,0,1743218476,12969.04069257,100.73411157000373,53432.831137680005 2025-03-29,03:21:18.000,88,11083737,12765,0,1743218477,12969.013747329991,100.67771853000158,53432.845111919996 2025-03-29,03:21:19.000,88,11083760,12965,0,1743218478,12969.0609015,100.61427636000008,53432.85209904001 2025-03-29,03:21:20.000,88,11083704,12805,0,1743218479,12969.033956259991,100.56493245000456,53432.89402176001 2025-03-29,03:21:21.000,88,11083699,12685,0,1743218480,12969.013747329991,100.50853941000241,53432.880047520004 2025-03-29,03:21:22.000,88,11083701,12925,0,1743218481,12968.97332946999,100.43804811000155,53432.88703464 2025-03-29,03:21:23.000,88,11083718,13005,0,1743218482,12968.97332946999,100.42394985000283,53432.89402176001 2025-03-29,03:21:24.000,88,11083741,12725,0,1743218483,12968.993538399991,100.3816550699994,53432.88703464 2025-03-29,03:21:25.000,88,11083730,12765,0,1743218484,12968.993538399991,100.33936029000324,53432.93594448 2025-03-29,03:21:26.000,88,11083673,12565,0,1743218485,12969.013747329991,100.29001638000045,53432.95690584 2025-03-29,03:21:27.000,88,11083743,12845,0,1743218486,12968.986802089996,100.26181986000302,53432.97088008001 2025-03-29,03:21:28.000,88,11083714,12765,0,1743218487,12969.00027471,100.21952507999958,53433.012802799996 2025-03-29,03:21:29.000,88,11083706,12885,0,1743218488,12969.027219949996,100.17018117000407,53432.96389296 2025-03-29,03:21:30.000,88,11083703,12805,0,1743218489,12968.98006578,100.11378813000192,53432.99184144001 2025-03-29,03:21:31.000,88,11083688,12765,0,1743218490,12969.013747329991,100.11378813000192,53432.96389296 2025-03-29,03:21:32.000,88,11083687,12765,0,1743218491,12969.033956259991,100.09264074000384,53433.01978992001 2025-03-29,03:21:33.000,88,11083723,12605,0,1743218492,12969.013747329991,100.07149334999849,53433.012802799996 2025-03-29,03:21:34.000,88,11083699,12925,0,1743218493,12968.986802089996,100.00805118000426,53432.998828560005 2025-03-29,03:21:35.000,88,11083689,12845,0,1743218494,12968.986802089996,99.99395291999826,53433.00581568 2025-03-29,03:21:36.000,88,11083718,12765,0,1743218495,12969.027219949996,99.9869037899989,53433.03376416 2025-03-29,03:21:37.000,88,11083683,12805,0,1743218496,12969.02048364,99.9869037899989,53433.082674 2025-03-29,03:21:38.000,88,11083759,12605,0,1743218497,12968.993538399991,99.95870727000147,53433.09664824 2025-03-29,03:21:39.000,88,11083706,12605,0,1743218498,12969.027219949996,99.93051075000403,53433.166519440005 2025-03-29,03:21:40.000,88,11083700,12965,0,1743218499,12968.986802089996,99.95165814000211,53433.13158384 2025-03-29,03:21:41.000,88,11083706,12965,0,1743218500,12968.986802089996,99.89526509999996,53433.13158384 2025-03-29,03:21:42.000,88,11083705,12885,0,1743218501,12968.946384229996,99.90231422999932,53433.15953232001 2025-03-29,03:21:43.000,88,11083702,12925,0,1743218502,12968.905966369995,99.88116684000124,53433.14555808 2025-03-29,03:21:44.000,88,11083672,12965,0,1743218503,12968.93964792,99.83887205999781,53433.18748080001 2025-03-29,03:21:45.000,88,11083720,13165,0,1743218504,12968.87902113,99.81772466999973,53433.22940352001 2025-03-29,03:21:46.000,88,11083713,12605,0,1743218505,12968.85207588999,99.7895281500023,53433.166519440005 2025-03-29,03:21:47.000,88,11083686,13125,0,1743218506,12968.85207588999,99.76133163000486,53433.27132624 2025-03-29,03:21:48.000,88,11083692,12965,0,1743218507,12968.845339579995,99.79657728000166,53433.2224164 2025-03-29,03:21:49.000,88,11083677,12925,0,1743218508,12968.804921719995,99.75428249999823,53433.24337776 2025-03-29,03:21:50.000,88,11083693,12725,0,1743218509,12968.77124016999,99.690840330004,53433.25036488 2025-03-29,03:21:51.000,88,11083685,12925,0,1743218510,12968.724085999995,99.71198772000207,53433.2922876 2025-03-29,03:21:52.000,88,11083712,12885,0,1743218511,12968.683668139995,99.70493859000271,53433.2922876 2025-03-29,03:21:53.000,88,11083693,12925,0,1743218512,12968.69040444999,99.65559467999992,53433.32023608 2025-03-29,03:21:54.000,88,11083674,13005,0,1743218513,12968.67693183,99.63444729000184,53433.31324896 2025-03-29,03:21:55.000,88,11083682,12765,0,1743218514,12968.67693183,99.59920163999777,53433.34119744 2025-03-29,03:21:56.000,88,11083726,12765,0,1743218515,12968.63651397,99.57100512000034,53433.32722320001 2025-03-29,03:21:57.000,88,11083701,12765,0,1743218516,12968.623041349994,99.5428086000029,53433.39010728 2025-03-29,03:21:58.000,88,11083722,12925,0,1743218517,12968.60956872999,99.52166121000482,53433.383120160004 2025-03-29,03:21:59.000,88,11083674,13045,0,1743218518,12968.596096109999,99.49346469000011,53433.39010728 2025-03-29,03:22:00.000,88,11083722,12885,0,1743218519,12968.602832419994,99.49346469000011,53433.383120160004 2025-03-29,03:22:01.000,88,11083692,12925,0,1743218520,12968.62977765999,99.47231730000203,53433.41106864 2025-03-29,03:22:02.000,88,11083718,12925,0,1743218521,12968.596096109999,99.42297338999924,53433.452991360005 2025-03-29,03:22:03.000,88,11083647,12845,0,1743218522,12968.542205629994,99.3947768700018,53433.49491408001 2025-03-29,03:22:04.000,88,11083664,12645,0,1743218523,12968.562414559994,99.36658035000437,53433.48093984 2025-03-29,03:22:05.000,88,11083727,12605,0,1743218524,12968.54894193999,99.3313347000003,53433.515875439996 2025-03-29,03:22:06.000,88,11083685,12725,0,1743218525,12968.56915086999,99.33838382999966,53433.5368368 2025-03-29,03:22:07.000,88,11083711,13045,0,1743218526,12968.535469319999,99.30313818000286,53433.515875439996 2025-03-29,03:22:08.000,88,11083682,12565,0,1743218527,12968.54894193999,99.31018731000222,53433.61369512001 2025-03-29,03:22:09.000,88,11083712,12965,0,1743218528,12968.528733009989,99.30313818000286,53433.606708 2025-03-29,03:22:10.000,88,11083680,12885,0,1743218529,12968.501787769994,99.31018731000222,53433.669592080005 2025-03-29,03:22:11.000,88,11083704,13045,0,1743218530,12968.488315149989,99.2960890500035,53433.64863072 2025-03-29,03:22:12.000,88,11083758,13085,0,1743218531,12968.528733009989,99.28199079000478,53433.718501920004 2025-03-29,03:22:13.000,88,11083712,13125,0,1743218532,12968.501787769994,99.26789252999879,53433.69754056 2025-03-29,03:22:14.000,88,11083666,12685,0,1743218533,12968.488315149989,99.28199079000478,53433.739463280006 2025-03-29,03:22:15.000,88,11083653,12645,0,1743218534,12968.474842529999,99.23969601000135,53433.76042464001 2025-03-29,03:22:16.000,88,11083722,12685,0,1743218535,12968.434424669998,99.232646880002,53433.80234736 2025-03-29,03:22:17.000,88,11083696,13245,0,1743218536,12968.447897289989,99.19740122999792,53433.75343752 2025-03-29,03:22:18.000,88,11083685,12645,0,1743218537,12968.400743119993,99.19740122999792,53433.82330872 2025-03-29,03:22:19.000,88,11083696,12725,0,1743218538,12968.394006809998,99.17625383999984,53433.85824432001 2025-03-29,03:22:20.000,88,11083684,12965,0,1743218539,12968.367061569988,99.14805732000241,53433.84427008 2025-03-29,03:22:21.000,88,11083702,13045,0,1743218540,12968.333380019998,99.14805732000241,53433.9211284 2025-03-29,03:22:22.000,88,11083666,12925,0,1743218541,12968.319907399993,99.0846151500009,53433.907154160006 2025-03-29,03:22:23.000,88,11083685,12925,0,1743218542,12968.286225849988,99.03527123999811,53433.87221856 2025-03-29,03:22:24.000,88,11083700,12765,0,1743218543,12968.266016920003,99.02822210999875,53433.956064000005 2025-03-29,03:22:25.000,88,11083700,12805,0,1743218544,12968.245807990003,98.95773080999788,53433.94907688001 2025-03-29,03:22:26.000,88,11083674,12925,0,1743218545,12968.232335369998,98.97887820000324,53433.94907688001 2025-03-29,03:22:27.000,88,11083673,12765,0,1743218546,12968.191917509997,98.89428864000365,53433.98401248 2025-03-29,03:22:28.000,88,11083698,12965,0,1743218547,12968.191917509997,98.91543603000173,53433.99798672001 2025-03-29,03:22:29.000,88,11083661,12685,0,1743218548,12968.171708579997,98.88723951000429,53434.0608708 2025-03-29,03:22:30.000,88,11083713,12845,0,1743218549,12968.158235959992,98.88019037999766,53434.06785792001 2025-03-29,03:22:31.000,88,11083696,12765,0,1743218550,12968.138027029992,98.88019037999766,53434.03292232 2025-03-29,03:22:32.000,88,11083708,13045,0,1743218551,12968.111081789997,98.88723951000429,53434.06785792001 2025-03-29,03:22:33.000,88,11083697,12965,0,1743218552,12968.131290719997,98.85199386000022,53434.074845040006 2025-03-29,03:22:34.000,88,11083674,12765,0,1743218553,12968.097609169992,98.83084647000214,53434.123754880005 2025-03-29,03:22:35.000,88,11083716,13125,0,1743218554,12968.084136550002,98.81674821000342,53434.15170336 2025-03-29,03:22:36.000,88,11083710,12685,0,1743218555,12968.084136550002,98.81674821000342,53434.2006132 2025-03-29,03:22:37.000,88,11083686,12765,0,1743218556,12968.131290719997,98.76740430000063,53434.14471624001 2025-03-29,03:22:38.000,88,11083693,12805,0,1743218557,12968.036982379992,98.76035517000128,53434.15869048 2025-03-29,03:22:39.000,88,11083704,13125,0,1743218558,12968.043718690002,98.71101125999849,53434.11676776001 2025-03-29,03:22:40.000,88,11083736,12885,0,1743218559,12968.016773449992,98.68281474000105,53434.17965184 2025-03-29,03:22:41.000,88,11083673,12925,0,1743218560,12968.010037139997,98.67576561000169,53434.221574560004 2025-03-29,03:22:42.000,88,11083699,12725,0,1743218561,12968.030246069997,98.65461822000361,53434.23554880001 2025-03-29,03:22:43.000,88,11083699,12725,0,1743218562,12967.996564519992,98.63347082999826,53434.242535920006 2025-03-29,03:22:44.000,88,11083705,12805,0,1743218563,12967.989828209997,98.5911760500021,53434.25651016 2025-03-29,03:22:45.000,88,11083690,12925,0,1743218564,12967.949410349996,98.59822518000146,53434.291445760005 2025-03-29,03:22:46.000,88,11083689,12605,0,1743218565,12967.915728799991,98.57002866000403,53434.28445864001 2025-03-29,03:22:47.000,88,11083704,12845,0,1743218566,12967.882047250001,98.49953736000316,53434.27747152 2025-03-29,03:22:48.000,88,11083700,12845,0,1743218567,12967.868574629996,98.53478300999996,53434.28445864001 2025-03-29,03:22:49.000,88,11083666,12685,0,1743218568,12967.848365699996,98.4924882300038,53434.30542 2025-03-29,03:22:50.000,88,11083632,12885,0,1743218569,12967.787738909996,98.48543910000444,53434.31240712001 2025-03-29,03:22:51.000,88,11083726,13005,0,1743218570,12967.74058474,98.45724257999973,53434.27747152 2025-03-29,03:22:52.000,88,11083690,12725,0,1743218571,12967.706903189996,98.45019345000037,53434.30542 2025-03-29,03:22:53.000,88,11083729,12805,0,1743218572,12967.67995795,98.44314432000101,53434.33336848001 2025-03-29,03:22:54.000,88,11083684,12765,0,1743218573,12967.63954009,98.46429170999909,53434.32638136 2025-03-29,03:22:55.000,88,11083637,12725,0,1743218574,12967.61259484999,98.47134083999845,53434.36830408 2025-03-29,03:22:56.000,88,11083693,13005,0,1743218575,12967.545231749995,98.42199693000293,53434.36131696001 2025-03-29,03:22:57.000,88,11083712,12805,0,1743218576,12967.504813889995,98.41494780000357,53434.34734272 2025-03-29,03:22:58.000,88,11083755,12885,0,1743218577,12967.45092340999,98.35855476000143,53434.36131696001 2025-03-29,03:22:59.000,88,11083659,12925,0,1743218578,12967.43071447999,98.35150563000207,53434.42420104 2025-03-29,03:23:00.000,88,11083744,12925,0,1743218579,12967.39029661999,98.33035824000399,53434.354329839996 2025-03-29,03:23:01.000,88,11083721,13125,0,1743218580,12967.32966982999,98.29511258999992,53434.3752912 2025-03-29,03:23:02.000,88,11083673,12685,0,1743218581,12967.32966982999,98.25986694000312,53434.354329839996 2025-03-29,03:23:03.000,88,11083727,12765,0,1743218582,12967.275779349999,98.2457686800044,53434.3752912 2025-03-29,03:23:04.000,88,11083711,12925,0,1743218583,12967.282515659994,98.20347390000097,53434.3752912 2025-03-29,03:23:05.000,88,11083631,13085,0,1743218584,12967.269043039989,98.20347390000097,53434.41721392 2025-03-29,03:23:06.000,88,11083743,12925,0,1743218585,12967.262306729994,98.16822825000418,53434.43817528 2025-03-29,03:23:07.000,88,11083685,12525,0,1743218586,12967.248834109989,98.12593347000075,53434.43817528 2025-03-29,03:23:08.000,88,11083671,12765,0,1743218587,12967.228625179989,98.10478608000267,53434.48708512 2025-03-29,03:23:09.000,88,11083681,12925,0,1743218588,12967.242097799994,98.08363869000459,53434.46612376 2025-03-29,03:23:10.000,88,11083716,12685,0,1743218589,12967.248834109989,98.06249129999924,53434.48009800001 2025-03-29,03:23:11.000,88,11083716,12765,0,1743218590,12967.275779349999,98.04839304000052,53434.49407224 2025-03-29,03:23:12.000,88,11083708,12965,0,1743218591,12967.275779349999,98.0342947800018,53434.5150336 2025-03-29,03:23:13.000,88,11083683,12805,0,1743218592,12967.248834109989,98.05544216999988,53434.53599496 2025-03-29,03:23:14.000,88,11083657,13045,0,1743218593,12967.201679939993,98.07658955999796,53434.49407224 2025-03-29,03:23:15.000,88,11083689,12605,0,1743218594,12967.208416249989,98.05544216999988,53434.56394344 2025-03-29,03:23:16.000,88,11083689,12805,0,1743218595,12967.194943629998,98.09068782000395,53434.56394344 2025-03-29,03:23:17.000,88,11083687,12845,0,1743218596,12967.194943629998,98.08363869000459,53434.61984040001 2025-03-29,03:23:18.000,88,11083720,12565,0,1743218597,12967.228625179989,98.05544216999988,53434.63381464 2025-03-29,03:23:19.000,88,11083668,12765,0,1743218598,12967.194943629998,98.09068782000395,53434.66875024001 2025-03-29,03:23:20.000,88,11083669,12805,0,1743218599,12967.174734699998,98.09773695000331,53434.71067296 2025-03-29,03:23:21.000,88,11083668,12765,0,1743218600,12967.194943629998,98.11888434000139,53434.6897116 2025-03-29,03:23:22.000,88,11083676,12925,0,1743218601,12967.194943629998,98.11183521000203,53434.724647200004 2025-03-29,03:23:23.000,88,11083686,12605,0,1743218602,12967.208416249989,98.1329826000001,53434.745608560006 2025-03-29,03:23:24.000,88,11083707,12805,0,1743218603,12967.208416249989,98.16117912000482,53434.71067296 2025-03-29,03:23:25.000,88,11083688,12885,0,1743218604,12967.161262079993,98.1823265100029,53434.773557040004 2025-03-29,03:23:26.000,88,11083675,13045,0,1743218605,12967.147789459988,98.16822825000418,53434.773557040004 2025-03-29,03:23:27.000,88,11083742,12685,0,1743218606,12967.161262079993,98.19642477000161,53434.78054416 2025-03-29,03:23:28.000,88,11083695,12445,0,1743218607,12967.141053149993,98.21052303000033,53434.794518400005 2025-03-29,03:23:29.000,88,11083699,12845,0,1743218608,12967.127580529988,98.21757215999969,53434.82246688 2025-03-29,03:23:30.000,88,11083687,12845,0,1743218609,12967.141053149993,98.26691607000248,53434.85041536 2025-03-29,03:23:31.000,88,11083693,12845,0,1743218610,12967.141053149993,98.25986694000312,53434.88535096001 2025-03-29,03:23:32.000,88,11083721,13125,0,1743218611,12967.120844219993,98.2810143300012,53434.8993252 2025-03-29,03:23:33.000,88,11083684,12805,0,1743218612,12967.093898979998,98.29511258999992,53434.913299440006 2025-03-29,03:23:34.000,88,11083684,12965,0,1743218613,12967.060217429993,98.3444565000027,53434.92727368 2025-03-29,03:23:35.000,88,11083724,12965,0,1743218614,12967.060217429993,98.3797021499995,53434.9691964 2025-03-29,03:23:36.000,88,11083718,12805,0,1743218615,12967.046744810003,98.39380040999822,53435.02509336 2025-03-29,03:23:37.000,88,11083693,12885,0,1743218616,12967.013063259998,98.3797021499995,53435.01810624 2025-03-29,03:23:38.000,88,11083733,12845,0,1743218617,12966.992854329997,98.40789867000422,53435.04605472 2025-03-29,03:23:39.000,88,11083684,12765,0,1743218618,12966.979381709993,98.44314432000101,53435.04605472 2025-03-29,03:23:40.000,88,11083759,13005,0,1743218619,12966.972645399997,98.49953736000316,53435.108938800004 2025-03-29,03:23:41.000,88,11083698,12645,0,1743218620,12966.979381709993,98.4924882300038,53435.15086152001 2025-03-29,03:23:42.000,88,11083670,13125,0,1743218621,12966.952436469997,98.5277338800006,53435.12291304001 2025-03-29,03:23:43.000,88,11083705,13005,0,1743218622,12966.938963849992,98.50658649000252,53435.13688728 2025-03-29,03:23:44.000,88,11083694,12725,0,1743218623,12966.979381709993,98.53478300999996,53435.17182288001 2025-03-29,03:23:45.000,88,11083722,12605,0,1743218624,12966.938963849992,98.5277338800006,53435.2137456 2025-03-29,03:23:46.000,88,11083684,12845,0,1743218625,12966.905282300002,98.5277338800006,53435.227719840004 2025-03-29,03:23:47.000,88,11083701,13005,0,1743218626,12966.918754919992,98.5277338800006,53435.23470696 2025-03-29,03:23:48.000,88,11083714,12805,0,1743218627,12966.871600749997,98.58412692000275,53435.25566832 2025-03-29,03:23:49.000,88,11083720,12765,0,1743218628,12966.912018609997,98.57002866000403,53435.276629680004 2025-03-29,03:23:50.000,88,11083655,12765,0,1743218629,12966.891809679997,98.5911760500021,53435.276629680004 2025-03-29,03:23:51.000,88,11083716,12685,0,1743218630,12966.891809679997,98.61232344000018,53435.276629680004 2025-03-29,03:23:52.000,88,11083683,13245,0,1743218631,12966.891809679997,98.61937256999954,53435.31156528 2025-03-29,03:23:53.000,88,11083691,13085,0,1743218632,12966.905282300002,98.63347082999826,53435.36746224001 2025-03-29,03:23:54.000,88,11083670,12925,0,1743218633,12966.898545989992,98.64756909000425,53435.36047512 2025-03-29,03:23:55.000,88,11083693,13045,0,1743218634,12966.891809679997,98.68281474000105,53435.38143648 2025-03-29,03:23:56.000,88,11083684,12965,0,1743218635,12966.878337059992,98.71806038999785,53435.444320560004 2025-03-29,03:23:57.000,88,11083728,12965,0,1743218636,12966.885073370002,98.69691299999977,53435.45130768 2025-03-29,03:23:58.000,88,11083701,13285,0,1743218637,12966.864864440002,98.7392077800032,53435.465281920006 2025-03-29,03:23:59.000,88,11083677,12725,0,1743218638,12966.817710269992,98.71101125999849,53435.514191760005 2025-03-29,03:24:00.000,88,11083762,13125,0,1743218639,12966.810973959997,98.75330604000192,53435.54912736 2025-03-29,03:24:01.000,88,11083697,12965,0,1743218640,12966.777292409992,98.75330604000192,53435.50720464001 2025-03-29,03:24:02.000,88,11083695,12845,0,1743218641,12966.750347169997,98.78855168999871,53435.50720464001 2025-03-29,03:24:03.000,88,11083682,13085,0,1743218642,12966.750347169997,98.82379734000278,53435.514191760005 2025-03-29,03:24:04.000,88,11083648,13085,0,1743218643,12966.703193000001,98.80969908000407,53435.57008872 2025-03-29,03:24:05.000,88,11083674,12605,0,1743218644,12966.656038829991,98.8026499500047,53435.563101600004 2025-03-29,03:24:06.000,88,11083668,12765,0,1743218645,12966.629093589996,98.79560081999807,53435.612011440004 2025-03-29,03:24:07.000,88,11083671,12925,0,1743218646,12966.629093589996,98.8026499500047,53435.59105008 2025-03-29,03:24:08.000,88,11083680,13205,0,1743218647,12966.58193942,98.8026499500047,53435.584062960006 2025-03-29,03:24:09.000,88,11083672,12885,0,1743218648,12966.528048939996,98.80969908000407,53435.57707584001 2025-03-29,03:24:10.000,88,11083694,12845,0,1743218649,12966.467422149995,98.81674821000342,53435.60502432001 2025-03-29,03:24:11.000,88,11083670,13085,0,1743218650,12966.43374059999,98.80969908000407,53435.57008872 2025-03-29,03:24:12.000,88,11083728,12845,0,1743218651,12966.39332273999,98.82379734000278,53435.61899856 2025-03-29,03:24:13.000,88,11083715,12765,0,1743218652,12966.346168569995,98.85199386000022,53435.5980372 2025-03-29,03:24:14.000,88,11083680,12965,0,1743218653,12966.27880547,98.8026499500047,53435.57707584001 2025-03-29,03:24:15.000,88,11083706,12925,0,1743218654,12966.25859654,98.81674821000342,53435.61899856 2025-03-29,03:24:16.000,88,11083697,12885,0,1743218655,12966.19123343999,98.82379734000278,53435.57707584001 2025-03-29,03:24:17.000,88,11083728,12765,0,1743218656,12966.123870339994,98.85199386000022,53435.584062960006 2025-03-29,03:24:18.000,88,11083670,12805,0,1743218657,12966.11039771999,98.85904298999958,53435.612011440004 2025-03-29,03:24:19.000,88,11083704,12805,0,1743218658,12966.063243549994,98.81674821000342,53435.681882640005 2025-03-29,03:24:20.000,88,11083672,12885,0,1743218659,12965.989144139989,98.82379734000278,53435.64694704 2025-03-29,03:24:21.000,88,11083683,12845,0,1743218660,12965.962198899993,98.81674821000342,53435.61899856 2025-03-29,03:24:22.000,88,11083656,12725,0,1743218661,12965.894835799998,98.77445343,53435.62598568001 2025-03-29,03:24:23.000,88,11083661,12885,0,1743218662,12965.834209009998,98.75330604000192,53435.60502432001 2025-03-29,03:24:24.000,88,11083671,12685,0,1743218663,12965.800527459993,98.7392077800032,53435.632972800006 2025-03-29,03:24:25.000,88,11083657,13005,0,1743218664,12965.787054840002,98.73215865000384,53435.60502432001 2025-03-29,03:24:26.000,88,11083690,12765,0,1743218665,12965.746636980002,98.72510952000448,53435.65393416001 2025-03-29,03:24:27.000,88,11083676,13245,0,1743218666,12965.753373289997,98.71806038999785,53435.64694704 2025-03-29,03:24:28.000,88,11083719,13285,0,1743218667,12965.726428050002,98.71806038999785,53435.61899856 2025-03-29,03:24:29.000,88,11083699,12805,0,1743218668,12965.699482809992,98.71101125999849,53435.62598568001 2025-03-29,03:24:30.000,88,11083693,12845,0,1743218669,12965.686010190002,98.73215865000384,53435.63995992 2025-03-29,03:24:31.000,88,11083704,12965,0,1743218670,12965.679273879992,98.72510952000448,53435.70284400001 2025-03-29,03:24:32.000,88,11083699,12885,0,1743218671,12965.625383400002,98.71806038999785,53435.70284400001 2025-03-29,03:24:33.000,88,11083685,12885,0,1743218672,12965.665801260002,98.77445343,53435.730792480004 2025-03-29,03:24:34.000,88,11083700,12925,0,1743218673,12965.571492919997,98.78150255999935,53435.67489552001 2025-03-29,03:24:35.000,88,11083711,12805,0,1743218674,12965.571492919997,98.8026499500047,53435.74476672001 2025-03-29,03:24:36.000,88,11083664,12885,0,1743218675,12965.551283989997,98.81674821000342,53435.70284400001 2025-03-29,03:24:37.000,88,11083701,12565,0,1743218676,12965.551283989997,98.8026499500047,53435.730792480004 2025-03-29,03:24:38.000,88,11083702,13125,0,1743218677,12965.483920890001,98.81674821000342,53435.681882640005 2025-03-29,03:24:39.000,88,11083720,12645,0,1743218678,12965.483920890001,98.8378956000015,53435.72380536001 2025-03-29,03:24:40.000,88,11083644,12765,0,1743218679,12965.517602439992,98.82379734000278,53435.72380536001 2025-03-29,03:24:41.000,88,11083708,12765,0,1743218680,12965.531075059997,98.81674821000342,53435.78668944 2025-03-29,03:24:42.000,88,11083700,12925,0,1743218681,12965.463711960001,98.81674821000342,53435.79367656001 2025-03-29,03:24:43.000,88,11083702,12765,0,1743218682,12965.456975649991,98.81674821000342,53435.76572808 2025-03-29,03:24:44.000,88,11083706,13045,0,1743218683,12965.450239339996,98.82379734000278,53435.779702320004 2025-03-29,03:24:45.000,88,11083701,12965,0,1743218684,12965.450239339996,98.8378956000015,53435.84258640001 2025-03-29,03:24:46.000,88,11083699,12845,0,1743218685,12965.450239339996,98.83084647000214,53435.849573520005 2025-03-29,03:24:47.000,88,11083690,12845,0,1743218686,12965.470448269996,98.84494473000086,53435.88450912 2025-03-29,03:24:48.000,88,11083690,12925,0,1743218687,12965.409821479996,98.8731412499983,53435.849573520005 2025-03-29,03:24:49.000,88,11083696,12805,0,1743218688,12965.470448269996,98.92248516000109,53435.89149624001 2025-03-29,03:24:50.000,88,11083693,12965,0,1743218689,12965.430030409996,98.90133777000301,53435.93341896 2025-03-29,03:24:51.000,88,11083721,12845,0,1743218690,12965.430030409996,98.94363254999917,53435.919444720006 2025-03-29,03:24:52.000,88,11083706,12925,0,1743218691,12965.423294100001,98.95068167999852,53435.90547048 2025-03-29,03:24:53.000,88,11083735,12605,0,1743218692,12965.396348859991,98.9365834199998,53435.94040608001 2025-03-29,03:24:54.000,88,11083701,12805,0,1743218693,12965.369403619996,98.95068167999852,53435.94040608001 2025-03-29,03:24:55.000,88,11083674,12845,0,1743218694,12965.389612549996,98.94363254999917,53436.017264400005 2025-03-29,03:24:56.000,88,11083684,12725,0,1743218695,12965.396348859991,98.97182907000388,53436.05918712001 2025-03-29,03:24:57.000,88,11083715,13125,0,1743218696,12965.409821479996,98.95068167999852,53436.04521288 2025-03-29,03:24:58.000,88,11083730,12845,0,1743218697,12965.40308517,99.00002559000131,53436.12905832001 2025-03-29,03:24:59.000,88,11083687,13045,0,1743218698,12965.430030409996,99.02117297999939,53436.14303256 2025-03-29,03:25:00.000,88,11083702,12845,0,1743218699,12965.416557789991,99.07051689000218,53436.15001968 2025-03-29,03:25:01.000,88,11083703,13165,0,1743218700,12965.409821479996,99.06346776000282,53436.19892952 2025-03-29,03:25:02.000,88,11083684,13045,0,1743218701,12965.436766719991,99.0846151500009,53436.19892952 2025-03-29,03:25:03.000,88,11083727,12925,0,1743218702,12965.40308517,99.05641863000346,53436.233865120004 2025-03-29,03:25:04.000,88,11083712,12925,0,1743218703,12965.40308517,99.0846151500009,53436.21290376 2025-03-29,03:25:05.000,88,11083749,12925,0,1743218704,12965.430030409996,99.12690993000433,53436.29674920001 2025-03-29,03:25:06.000,88,11083725,12845,0,1743218705,12965.430030409996,99.17625383999984,53436.29674920001 2025-03-29,03:25:07.000,88,11083673,12965,0,1743218706,12965.456975649991,99.23969601000135,53436.3316848 2025-03-29,03:25:08.000,88,11083670,13005,0,1743218707,12965.456975649991,99.26789252999879,53436.401556000004 2025-03-29,03:25:09.000,88,11083693,12885,0,1743218708,12965.463711960001,99.27494165999815,53436.34565904001 2025-03-29,03:25:10.000,88,11083694,13085,0,1743218709,12965.450239339996,99.28903992000414,53436.4364916 2025-03-29,03:25:11.000,88,11083706,13045,0,1743218710,12965.40308517,99.33838382999966,53436.471427200006 2025-03-29,03:25:12.000,88,11083727,13005,0,1743218711,12965.443503030001,99.36658035000437,53436.49238856001 2025-03-29,03:25:13.000,88,11083720,12965,0,1743218712,12965.436766719991,99.40182600000117,53436.52732416 2025-03-29,03:25:14.000,88,11083712,13045,0,1743218713,12965.40308517,99.40887513000052,53436.58322112001 2025-03-29,03:25:15.000,88,11083685,12765,0,1743218714,12965.38287624,99.46526817000267,53436.55527264 2025-03-29,03:25:16.000,88,11083702,12805,0,1743218715,12965.369403619996,99.50051381999947,53436.59719536 2025-03-29,03:25:17.000,88,11083692,13085,0,1743218716,12965.40308517,99.49346469000011,53436.67405368 2025-03-29,03:25:18.000,88,11083738,12845,0,1743218717,12965.396348859991,99.56395599000098,53436.7159764 2025-03-29,03:25:19.000,88,11083705,13125,0,1743218718,12965.369403619996,99.5780542499997,53436.72995064001 2025-03-29,03:25:20.000,88,11083651,12885,0,1743218719,12965.36266731,99.62034903000313,53436.75091200001 2025-03-29,03:25:21.000,88,11083708,12925,0,1743218720,12965.31551313999,99.63444729000184,53436.77886048001 2025-03-29,03:25:22.000,88,11083711,12965,0,1743218721,12965.31551313999,99.68379120000463,53436.82777032001 2025-03-29,03:25:23.000,88,11083718,12965,0,1743218722,12965.30204052,99.69788946000335,53436.84174456 2025-03-29,03:25:24.000,88,11083722,12765,0,1743218723,12965.32224945,99.75428249999823,53436.86270592 2025-03-29,03:25:25.000,88,11083691,12645,0,1743218724,12965.32224945,99.76838076000422,53436.91860288001 2025-03-29,03:25:26.000,88,11083706,12765,0,1743218725,12965.32224945,99.80362641000102,53436.98148696 2025-03-29,03:25:27.000,88,11083686,13005,0,1743218726,12965.31551313999,99.83182292999845,53437.00244832 2025-03-29,03:25:28.000,88,11083701,12965,0,1743218727,12965.308776829996,99.87411771000188,53437.00244832 2025-03-29,03:25:29.000,88,11083687,12885,0,1743218728,12965.355930999991,99.93051075000403,53437.03738392 2025-03-29,03:25:30.000,88,11083682,12885,0,1743218729,12965.36266731,99.99395291999826,53437.100268 2025-03-29,03:25:31.000,88,11083703,12885,0,1743218730,12965.288567899996,100.0010020500049,53437.093280880006 2025-03-29,03:25:32.000,88,11083703,12765,0,1743218731,12965.31551313999,100.01510031000362,53437.142190720006 2025-03-29,03:25:33.000,88,11083719,12845,0,1743218732,12965.30204052,100.02919857000234,53437.1701392 2025-03-29,03:25:34.000,88,11083760,12565,0,1743218733,12965.308776829996,100.05034596000041,53437.25398464001 2025-03-29,03:25:35.000,88,11083660,12925,0,1743218734,12965.33572206999,100.09264074000384,53437.28193312001 2025-03-29,03:25:36.000,88,11083701,12965,0,1743218735,12965.389612549996,100.08559161000449,53437.32385584 2025-03-29,03:25:37.000,88,11083723,12885,0,1743218736,12965.33572206999,100.09264074000384,53437.35180432001 2025-03-29,03:25:38.000,88,11083699,13125,0,1743218737,12965.389612549996,100.17723030000343,53437.407701280004 2025-03-29,03:25:39.000,88,11083742,12925,0,1743218738,12965.36266731,100.26181986000302,53437.42167552001 2025-03-29,03:25:40.000,88,11083728,13045,0,1743218739,12965.376139929991,100.26181986000302,53437.44962400001 2025-03-29,03:25:41.000,88,11083769,12685,0,1743218740,12965.389612549996,100.31116376999853,53437.51949520001 2025-03-29,03:25:42.000,88,11083684,12765,0,1743218741,12965.355930999991,100.33231116000388,53437.477572480006 2025-03-29,03:25:43.000,88,11083696,12765,0,1743218742,12965.369403619996,100.36755681000068,53437.58936640001 2025-03-29,03:25:44.000,88,11083721,12765,0,1743218743,12965.369403619996,100.38870419999876,53437.61032776 2025-03-29,03:25:45.000,88,11083699,13045,0,1743218744,12965.376139929991,100.41690072000347,53437.63128912 2025-03-29,03:25:46.000,88,11083728,13285,0,1743218745,12965.355930999991,100.46624462999898,53437.68718608001 2025-03-29,03:25:47.000,88,11083697,12685,0,1743218746,12965.409821479996,100.4803428899977,53437.67321184 2025-03-29,03:25:48.000,88,11083672,13005,0,1743218747,12965.376139929991,100.4803428899977,53437.75007016 2025-03-29,03:25:49.000,88,11083692,12925,0,1743218748,12965.396348859991,100.55788331999793,53437.791992880004 2025-03-29,03:25:50.000,88,11083699,12885,0,1743218749,12965.369403619996,100.54378505999921,53437.82692848 2025-03-29,03:25:51.000,88,11083740,12645,0,1743218750,12965.430030409996,100.55788331999793,53437.8688512 2025-03-29,03:25:52.000,88,11083709,12805,0,1743218751,12965.423294100001,100.57903071000328,53437.861864080005 2025-03-29,03:25:53.000,88,11083675,12605,0,1743218752,12965.443503030001,100.60722723000072,53437.97365800001 2025-03-29,03:25:54.000,88,11083702,12885,0,1743218753,12965.477184579991,100.67771853000158,53437.97365800001 2025-03-29,03:25:55.000,88,11083696,13005,0,1743218754,12965.470448269996,100.64952201000415,53438.0435292 2025-03-29,03:25:56.000,88,11083720,12965,0,1743218755,12965.423294100001,100.6918167900003,53438.09243904001 2025-03-29,03:25:57.000,88,11083688,12925,0,1743218756,12965.450239339996,100.72001330999774,53438.09243904001 2025-03-29,03:25:58.000,88,11083713,12765,0,1743218757,12965.40308517,100.75525896000181,53438.10641328 2025-03-29,03:25:59.000,88,11083692,12805,0,1743218758,12965.416557789991,100.78345547999925,53438.13436176 2025-03-29,03:26:00.000,88,11083692,13125,0,1743218759,12965.456975649991,100.85394678000011,53438.23916856001 2025-03-29,03:26:01.000,88,11083646,12925,0,1743218760,12965.450239339996,100.88214330000483,53438.267117040006 2025-03-29,03:26:02.000,88,11083666,13045,0,1743218761,12965.409821479996,100.87509416999819,53438.28109128 2025-03-29,03:26:03.000,88,11083694,13005,0,1743218762,12965.456975649991,100.93148721000034,53438.28807840001 2025-03-29,03:26:04.000,88,11083720,12765,0,1743218763,12965.463711960001,100.96673286000441,53438.34397536 2025-03-29,03:26:05.000,88,11083711,12725,0,1743218764,12965.490657199996,100.98788025000249,53438.42083368 2025-03-29,03:26:06.000,88,11083637,13085,0,1743218765,12965.524338750001,101.01607676999993,53438.434807920006 2025-03-29,03:26:07.000,88,11083709,12765,0,1743218766,12965.517602439992,101.02312589999929,53438.49070488 2025-03-29,03:26:08.000,88,11083680,12685,0,1743218767,12965.571492919997,101.03017502999865,53438.51865336 2025-03-29,03:26:09.000,88,11083708,12845,0,1743218768,12965.584965540002,101.10066632999951,53438.55358896001 2025-03-29,03:26:10.000,88,11083703,12965,0,1743218769,12965.571492919997,101.11476458999823,53438.60948592 2025-03-29,03:26:11.000,88,11083649,13005,0,1743218770,12965.638856019992,101.10771545999887,53438.6374344 2025-03-29,03:26:12.000,88,11083720,13045,0,1743218771,12965.618647089992,101.17115763000038,53438.749228320004 2025-03-29,03:26:13.000,88,11083739,12765,0,1743218772,12965.638856019992,101.17820675999974,53438.75621544 2025-03-29,03:26:14.000,88,11083697,12885,0,1743218773,12965.632119709997,101.19935414999782,53438.798138160004 2025-03-29,03:26:15.000,88,11083690,12765,0,1743218774,12965.659064949992,101.25574718999997,53438.81211240001 2025-03-29,03:26:16.000,88,11083690,12965,0,1743218775,12965.686010190002,101.29099284000404,53438.85403512 2025-03-29,03:26:17.000,88,11083672,13045,0,1743218776,12965.699482809992,101.29099284000404,53438.90993208001 2025-03-29,03:26:18.000,88,11083738,12885,0,1743218777,12965.712955429997,101.36853327000426,53438.965829040004 2025-03-29,03:26:19.000,88,11083723,12765,0,1743218778,12965.760109599993,101.35443500999827,53439.00076464 2025-03-29,03:26:20.000,88,11083709,12765,0,1743218779,12965.733164359997,101.38263153000298,53439.035700240005 2025-03-29,03:26:21.000,88,11083721,12805,0,1743218780,12965.726428050002,101.41787717999978,53439.0915972 2025-03-29,03:26:22.000,88,11083667,12845,0,1743218781,12965.766845910002,101.46017196000321,53439.105571440006 2025-03-29,03:26:23.000,88,11083725,12965,0,1743218782,12965.800527459993,101.49541761,53439.12653280001 2025-03-29,03:26:24.000,88,11083707,13005,0,1743218783,12965.787054840002,101.47427022000193,53439.19640400001 2025-03-29,03:26:25.000,88,11083706,13045,0,1743218784,12965.753373289997,101.53771239000343,53439.2313396 2025-03-29,03:26:26.000,88,11083692,13005,0,1743218785,12965.787054840002,101.58000716999959,53439.28024944 2025-03-29,03:26:27.000,88,11083694,12965,0,1743218786,12965.766845910002,101.61525282000366,53439.273262320006 2025-03-29,03:26:28.000,88,11083724,12925,0,1743218787,12965.746636980002,101.6786949899979,53439.35012064 2025-03-29,03:26:29.000,88,11083715,12605,0,1743218788,12965.746636980002,101.71394064000197,53439.34313352001 2025-03-29,03:26:30.000,88,11083721,12725,0,1743218789,12965.733164359997,101.72098977000132,53439.35012064 2025-03-29,03:26:31.000,88,11083688,12765,0,1743218790,12965.712955429997,101.73508803000004,53439.37806912 2025-03-29,03:26:32.000,88,11083712,12965,0,1743218791,12965.733164359997,101.71394064000197,53439.43396608001 2025-03-29,03:26:33.000,88,11083692,12725,0,1743218792,12965.753373289997,101.76328455000476,53439.48287592001 2025-03-29,03:26:34.000,88,11083760,12605,0,1743218793,12965.753373289997,101.79853020000155,53439.48287592001 2025-03-29,03:26:35.000,88,11083687,12805,0,1743218794,12965.753373289997,101.82672671999899,53439.55274712 2025-03-29,03:26:36.000,88,11083720,12925,0,1743218795,12965.746636980002,101.8549232400037,53439.54576 2025-03-29,03:26:37.000,88,11083721,12885,0,1743218796,12965.760109599993,101.87607063000178,53439.587682720005 2025-03-29,03:26:38.000,88,11083659,12885,0,1743218797,12965.780318529993,101.953611060002,53439.59466984 2025-03-29,03:26:39.000,88,11083716,13045,0,1743218798,12965.773582219997,101.99590583999816,53439.6855024 2025-03-29,03:26:40.000,88,11083714,12805,0,1743218799,12965.766845910002,102.01705323000351,53439.6855024 2025-03-29,03:26:41.000,88,11083682,12765,0,1743218800,12965.753373289997,102.06639713999903,53439.776334960006 2025-03-29,03:26:42.000,88,11083685,12925,0,1743218801,12965.739900669992,102.09459366000374,53439.79729632001 2025-03-29,03:26:43.000,88,11083707,12965,0,1743218802,12965.753373289997,102.15098669999861,53439.7903092 2025-03-29,03:26:44.000,88,11083692,12845,0,1743218803,12965.753373289997,102.12279018000118,53439.804283440004 2025-03-29,03:26:45.000,88,11083665,13205,0,1743218804,12965.800527459993,102.21442887000012,53439.89511600001 2025-03-29,03:26:46.000,88,11083700,12965,0,1743218805,12965.726428050002,102.26377278000291,53439.874154640005 2025-03-29,03:26:47.000,88,11083705,12845,0,1743218806,12965.753373289997,102.2990184299997,53439.944025840006 2025-03-29,03:26:48.000,88,11083730,13125,0,1743218807,12965.760109599993,102.33426408000378,53440.02088416 2025-03-29,03:26:49.000,88,11083702,12845,0,1743218808,12965.820736389993,102.36950973000057,53440.03485840001 2025-03-29,03:26:50.000,88,11083695,12765,0,1743218809,12965.787054840002,102.43295190000208,53440.06280688001 2025-03-29,03:26:51.000,88,11083713,12805,0,1743218810,12965.753373289997,102.46114841999952,53440.069794 2025-03-29,03:26:52.000,88,11083692,12885,0,1743218811,12965.780318529993,102.48229581000487,53440.139665200004 2025-03-29,03:26:53.000,88,11083739,13045,0,1743218812,12965.793791149998,102.48229581000487,53440.139665200004 2025-03-29,03:26:54.000,88,11083713,12885,0,1743218813,12965.834209009998,102.51754146000167,53440.14665232 2025-03-29,03:26:55.000,88,11083709,12805,0,1743218814,12965.847681630003,102.58803276000253,53440.20254928001 2025-03-29,03:26:56.000,88,11083719,12765,0,1743218815,12965.881363179993,102.63032753999869,53440.209536400005 2025-03-29,03:26:57.000,88,11083709,12965,0,1743218816,12965.941989969993,102.64442580000468,53440.18857504 2025-03-29,03:26:58.000,88,11083714,12925,0,1743218817,12965.995880449998,102.72196623000491,53440.26543336 2025-03-29,03:26:59.000,88,11083673,12885,0,1743218818,12966.036298309999,102.78540839999914,53440.33530456 2025-03-29,03:27:00.000,88,11083703,12765,0,1743218819,12966.009353069989,102.82770318000257,53440.37024016001 2025-03-29,03:27:01.000,88,11083737,12845,0,1743218820,12966.036298309999,102.89819448000344,53440.34927880001 2025-03-29,03:27:02.000,88,11083705,12485,0,1743218821,12966.083452479994,102.94753838999895,53440.4540856 2025-03-29,03:27:03.000,88,11083700,12765,0,1743218822,12966.036298309999,103.02507881999918,53440.46805984001 2025-03-29,03:27:04.000,88,11083743,12685,0,1743218823,12966.123870339994,103.07442273000197,53440.55190528 2025-03-29,03:27:05.000,88,11083703,13125,0,1743218824,12966.144079269994,103.11671750999813,53440.544918160005 2025-03-29,03:27:06.000,88,11083702,12605,0,1743218825,12966.11039771999,103.17311055000027,53440.58684088001 2025-03-29,03:27:07.000,88,11083701,12725,0,1743218826,12966.144079269994,103.20130706999771,53440.61478936001 2025-03-29,03:27:08.000,88,11083716,12765,0,1743218827,12966.17776082,103.2506509800005,53440.67767344 2025-03-29,03:27:09.000,88,11083701,12725,0,1743218828,12966.157551889999,103.29999489000329,53440.71959616 2025-03-29,03:27:10.000,88,11083696,12845,0,1743218829,12966.224914989994,103.35638792999816,53440.69164768 2025-03-29,03:27:11.000,88,11083708,12805,0,1743218830,12966.21144236999,103.43392835999839,53440.74055752 2025-03-29,03:27:12.000,88,11083689,12885,0,1743218831,12966.25859654,103.48327227000118,53440.810428720004 2025-03-29,03:27:13.000,88,11083740,12965,0,1743218832,12966.265332849995,103.53966531000333,53440.80344160001 2025-03-29,03:27:14.000,88,11083750,12925,0,1743218833,12966.285541779995,103.6101566100042,53440.8383772 2025-03-29,03:27:15.000,88,11083636,12885,0,1743218834,12966.325959639995,103.68064790999779,53440.90126128001 2025-03-29,03:27:16.000,88,11083717,13005,0,1743218835,12966.386586429995,103.7088444300025,53440.95715824 2025-03-29,03:27:17.000,88,11083700,12925,0,1743218836,12966.39332273999,103.77933573000337,53440.94318400001 2025-03-29,03:27:18.000,88,11083727,13045,0,1743218837,12966.386586429995,103.82867963999888,53440.97113248001 2025-03-29,03:27:19.000,88,11083739,12965,0,1743218838,12966.37985012,103.84277790000488,53441.047990800005 2025-03-29,03:27:20.000,88,11083713,12605,0,1743218839,12966.40005905,103.88507268000103,53441.13183624 2025-03-29,03:27:21.000,88,11083719,12965,0,1743218840,12966.39332273999,103.90622006999911,53441.166771840006 2025-03-29,03:27:22.000,88,11083716,12925,0,1743218841,12966.42026798,103.96966224000062,53441.17375896 2025-03-29,03:27:23.000,88,11083684,12885,0,1743218842,12966.467422149995,103.97671136999998,53441.15978472001 2025-03-29,03:27:24.000,88,11083704,12885,0,1743218843,12966.51457631999,104.01195702000405,53441.25061728 2025-03-29,03:27:25.000,88,11083716,12765,0,1743218844,12966.5011037,104.0190061500034,53441.25061728 2025-03-29,03:27:26.000,88,11083718,12685,0,1743218845,12966.51457631999,104.06130092999956,53441.24363016 2025-03-29,03:27:27.000,88,11083721,12925,0,1743218846,12966.588675729996,104.07539918999828,53441.30651424001 2025-03-29,03:27:28.000,88,11083712,12845,0,1743218847,12966.649302519996,104.12474310000107,53441.334462720006 2025-03-29,03:27:29.000,88,11083746,12605,0,1743218848,12966.649302519996,104.17408701000386,53441.40433392001 2025-03-29,03:27:30.000,88,11083719,12925,0,1743218849,12966.723401930001,104.20933266000065,53441.41830816 2025-03-29,03:27:31.000,88,11083678,12965,0,1743218850,12966.703193000001,104.24457831000473,53441.40433392001 2025-03-29,03:27:32.000,88,11083722,12845,0,1743218851,12966.743610860001,104.25867657000344,53441.47420512001 2025-03-29,03:27:33.000,88,11083730,12925,0,1743218852,12966.797501339992,104.28687309000088,53441.50914072 2025-03-29,03:27:34.000,88,11083700,12765,0,1743218853,12966.804237650002,104.32211873999768,53441.53010208 2025-03-29,03:27:35.000,88,11083676,12965,0,1743218854,12966.871600749997,104.35031526000239,53441.58599904 2025-03-29,03:27:36.000,88,11083702,12725,0,1743218855,12966.891809679997,104.37146265000047,53441.6069604 2025-03-29,03:27:37.000,88,11083720,12845,0,1743218856,12966.932227539997,104.37146265000047,53441.69080584001 2025-03-29,03:27:38.000,88,11083671,12765,0,1743218857,12966.972645399997,104.42080656000326,53441.66285736001 2025-03-29,03:27:39.000,88,11083692,12685,0,1743218858,12966.972645399997,104.4490030800007,53441.669844480006 2025-03-29,03:27:40.000,88,11083752,12845,0,1743218859,12967.066953740003,104.43490482000198,53441.7467028 2025-03-29,03:27:41.000,88,11083701,12925,0,1743218860,12967.100635289993,104.49129786000412,53441.79561264 2025-03-29,03:27:42.000,88,11083705,12805,0,1743218861,12967.053481119998,104.5124452500022,53441.76067704001 2025-03-29,03:27:43.000,88,11083751,12925,0,1743218862,12967.093898979998,104.56883829000435,53441.80958688001 2025-03-29,03:27:44.000,88,11083730,12765,0,1743218863,12967.147789459988,104.58293655000307,53441.886445200005 2025-03-29,03:27:45.000,88,11083701,12965,0,1743218864,12967.134316839998,104.67457524000201,53441.90740656001 2025-03-29,03:27:46.000,88,11083685,12965,0,1743218865,12967.127580529988,104.66752611000265,53441.9213808 2025-03-29,03:27:47.000,88,11083683,13045,0,1743218866,12967.147789459988,104.70982088999881,53441.94932928001 2025-03-29,03:27:48.000,88,11083707,12765,0,1743218867,12967.174734699998,104.7591648000016,53441.984264880004 2025-03-29,03:27:49.000,88,11083723,12925,0,1743218868,12967.161262079993,104.7944104499984,53441.991252 2025-03-29,03:27:50.000,88,11083684,12685,0,1743218869,12967.161262079993,104.86490174999926,53442.09605880001 2025-03-29,03:27:51.000,88,11083706,13085,0,1743218870,12967.208416249989,104.9071965300027,53442.11003304 2025-03-29,03:27:52.000,88,11083623,13005,0,1743218871,12967.208416249989,104.96358957000484,53442.06811032 2025-03-29,03:27:53.000,88,11083688,12925,0,1743218872,12967.255570419999,104.99178609000228,53442.15894288 2025-03-29,03:27:54.000,88,11083664,12725,0,1743218873,12967.289251969989,105.005884350001,53442.12400728001 2025-03-29,03:27:55.000,88,11083648,12685,0,1743218874,12967.295988279999,105.02703173999907,53442.19387848001 2025-03-29,03:27:56.000,88,11083728,12925,0,1743218875,12967.343142449994,105.0693265200025,53442.21483984001 2025-03-29,03:27:57.000,88,11083678,12765,0,1743218876,12967.322933519994,105.09752303999994,53442.24278832001 2025-03-29,03:27:58.000,88,11083687,12765,0,1743218877,12967.295988279999,105.13276869000401,53442.2358012 2025-03-29,03:27:59.000,88,11083676,12925,0,1743218878,12967.34987875999,105.16096521000145,53442.22881408 2025-03-29,03:28:00.000,88,11083649,12925,0,1743218879,12967.376823999999,105.18211259999953,53442.2358012 2025-03-29,03:28:01.000,88,11083652,12925,0,1743218880,12967.34987875999,105.23850564000168,53442.27772392 2025-03-29,03:28:02.000,88,11083660,13085,0,1743218881,12967.403769239994,105.27375128999847,53442.34759512 2025-03-29,03:28:03.000,88,11083670,12685,0,1743218882,12967.403769239994,105.29489868000383,53442.3755436 2025-03-29,03:28:04.000,88,11083693,12885,0,1743218883,12967.383560309994,105.30194781000318,53442.36156936001 2025-03-29,03:28:05.000,88,11083692,13285,0,1743218884,12967.376823999999,105.3160460700019,53442.38253072001 2025-03-29,03:28:06.000,88,11083695,12845,0,1743218885,12967.43745079,105.33719345999998,53442.40349208 2025-03-29,03:28:07.000,88,11083631,12885,0,1743218886,12967.45092340999,105.35834084999806,53442.46637616 2025-03-29,03:28:08.000,88,11083656,12765,0,1743218887,12967.45092340999,105.40768476000085,53442.45938904001 2025-03-29,03:28:09.000,88,11083654,13165,0,1743218888,12967.45092340999,105.43588127999828,53442.49432464 2025-03-29,03:28:10.000,88,11083686,13205,0,1743218889,12967.47786865,105.43588127999828,53442.49432464 2025-03-29,03:28:11.000,88,11083643,12645,0,1743218890,12967.47786865,105.48522519000107,53442.54323448 2025-03-29,03:28:12.000,88,11083673,12885,0,1743218891,12967.525022819995,105.48522519000107,53442.5851572 2025-03-29,03:28:13.000,88,11083665,12645,0,1743218892,12967.5789133,105.50637257999915,53442.606118560005 2025-03-29,03:28:14.000,88,11083697,12965,0,1743218893,12967.5789133,105.54161823000322,53442.57817008001 2025-03-29,03:28:15.000,88,11083650,13005,0,1743218894,12967.63280377999,105.54161823000322,53442.61310568 2025-03-29,03:28:16.000,88,11083694,12925,0,1743218895,12967.63280377999,105.56981475000066,53442.64804128001 2025-03-29,03:28:17.000,88,11083682,12805,0,1743218896,12967.63280377999,105.59096213999874,53442.689964 2025-03-29,03:28:18.000,88,11083675,12765,0,1743218897,12967.646276399995,105.64030605000153,53442.68297688 2025-03-29,03:28:19.000,88,11083696,12725,0,1743218898,12967.71363949999,105.67555169999832,53442.71092536 2025-03-29,03:28:20.000,88,11083648,13005,0,1743218899,12967.71363949999,105.67555169999832,53442.70393824 2025-03-29,03:28:21.000,88,11083711,12685,0,1743218900,12967.71363949999,105.71784648000175,53442.689964 2025-03-29,03:28:22.000,88,11083644,12965,0,1743218901,12967.73384842999,105.7107973500024,53442.724899600005 2025-03-29,03:28:23.000,88,11083699,12605,0,1743218902,12967.787738909996,105.74604299999919,53442.73887384 2025-03-29,03:28:24.000,88,11083670,12965,0,1743218903,12967.828156769996,105.76014125999791,53442.81573216001 2025-03-29,03:28:25.000,88,11083720,12925,0,1743218904,12967.828156769996,105.79538691000198,53442.81573216001 2025-03-29,03:28:26.000,88,11083699,12965,0,1743218905,12967.882047250001,105.79538691000198,53442.80175792 2025-03-29,03:28:27.000,88,11083731,12765,0,1743218906,12967.915728799991,105.85177995000413,53442.83669352001 2025-03-29,03:28:28.000,88,11083690,12925,0,1743218907,12967.942674040001,105.92227124999772,53442.86464200001 2025-03-29,03:28:29.000,88,11083682,12845,0,1743218908,12967.962882970001,105.98571341999923,53442.91355184001 2025-03-29,03:28:30.000,88,11083726,12965,0,1743218909,12967.942674040001,106.04210646000138,53442.91355184001 2025-03-29,03:28:31.000,88,11083691,12965,0,1743218910,12967.962882970001,106.0209590700033,53442.92752608 2025-03-29,03:28:32.000,88,11083678,12725,0,1743218911,12967.962882970001,106.07030297999881,53442.90656472 2025-03-29,03:28:33.000,88,11083712,12805,0,1743218912,12967.969619279997,106.06325384999946,53442.95547456001 2025-03-29,03:28:34.000,88,11083662,13125,0,1743218913,12968.023509760002,106.07030297999881,53442.90656472 2025-03-29,03:28:35.000,88,11083663,12765,0,1743218914,12968.030246069997,106.06325384999946,53442.95547456001 2025-03-29,03:28:36.000,88,11083650,12845,0,1743218915,12968.070663929997,106.11259776000225,53442.9694488 2025-03-29,03:28:37.000,88,11083674,13045,0,1743218916,12968.070663929997,106.11259776000225,53443.00438440001 2025-03-29,03:28:38.000,88,11083677,13085,0,1743218917,12968.138027029992,106.13374515000032,53443.04630712 2025-03-29,03:28:39.000,88,11083659,12765,0,1743218918,12968.171708579997,106.17603993000375,53443.06726848 2025-03-29,03:28:40.000,88,11083656,12805,0,1743218919,12968.178444889993,106.19013819000247,53443.05329424001 2025-03-29,03:28:41.000,88,11083678,12965,0,1743218920,12968.185181200002,106.21833470999991,53443.05329424001 2025-03-29,03:28:42.000,88,11083702,12965,0,1743218921,12968.225599060002,106.26062949000334,53443.05329424001 2025-03-29,03:28:43.000,88,11083695,12925,0,1743218922,12968.292962159998,106.26062949000334,53443.09521696 2025-03-29,03:28:44.000,88,11083702,13165,0,1743218923,12968.360325259993,106.27472775000206,53443.1441268 2025-03-29,03:28:45.000,88,11083664,13165,0,1743218924,12968.394006809998,106.31702252999821,53443.13713968 2025-03-29,03:28:46.000,88,11083683,12765,0,1743218925,12968.427688359989,106.32407166000485,53443.20002376001 2025-03-29,03:28:47.000,88,11083671,13005,0,1743218926,12968.488315149989,106.37341557000036,53443.22098512001 2025-03-29,03:28:48.000,88,11083667,13045,0,1743218927,12968.528733009989,106.42275948000315,53443.22098512001 2025-03-29,03:28:49.000,88,11083636,13085,0,1743218928,12968.54894193999,106.42980861000251,53443.227972240005 2025-03-29,03:28:50.000,88,11083667,12925,0,1743218929,12968.582623489994,106.47210338999867,53443.23495936 2025-03-29,03:28:51.000,88,11083721,13045,0,1743218930,12968.62977765999,106.50029991000338,53443.29784344001 2025-03-29,03:28:52.000,88,11083667,12885,0,1743218931,12968.63651397,106.53554556000017,53443.325791920004 2025-03-29,03:28:53.000,88,11083665,12965,0,1743218932,12968.724085999995,106.55669294999825,53443.290856319996 2025-03-29,03:28:54.000,88,11083692,12765,0,1743218933,12968.73755862,106.56374208000489,53443.33277904 2025-03-29,03:28:55.000,88,11083665,12885,0,1743218934,12968.77797648,106.58488947000296,53443.3537404 2025-03-29,03:28:56.000,88,11083720,12605,0,1743218935,12968.81165802999,106.66242990000319,53443.395663120005 2025-03-29,03:28:57.000,88,11083696,12805,0,1743218936,12968.81165802999,106.70472467999934,53443.37470176 2025-03-29,03:28:58.000,88,11083657,12765,0,1743218937,12968.845339579995,106.74701946000278,53443.41662448001 2025-03-29,03:28:59.000,88,11083670,13085,0,1743218938,12968.845339579995,106.78931423999893,53443.444572960005 2025-03-29,03:29:00.000,88,11083690,12805,0,1743218939,12968.83860327,106.88095292999787,53443.45156008 2025-03-29,03:29:01.000,88,11083679,12605,0,1743218940,12968.91943899,106.95144422999874,53443.45156008 2025-03-29,03:29:02.000,88,11083697,12885,0,1743218941,12968.905966369995,106.9584933599981,53443.45156008 2025-03-29,03:29:03.000,88,11083695,12765,0,1743218942,12968.89923006,106.99373901000217,53443.46553432001 2025-03-29,03:29:04.000,88,11083654,12965,0,1743218943,12968.91270267999,107.04308291999769,53443.53540552001 2025-03-29,03:29:05.000,88,11083660,12885,0,1743218944,12968.926175299996,107.08537770000112,53443.50745704001 2025-03-29,03:29:06.000,88,11083687,12845,0,1743218945,12968.91270267999,107.14881987000263,53443.5982896 2025-03-29,03:29:07.000,88,11083689,12765,0,1743218946,12968.885757439995,107.22636030000285,53443.54239264 2025-03-29,03:29:08.000,88,11083724,12845,0,1743218947,12968.87902113,107.25455682000029,53443.58431536001 2025-03-29,03:29:09.000,88,11083686,12805,0,1743218948,12968.89249374999,107.25455682000029,53443.54937976 2025-03-29,03:29:10.000,88,11083691,13125,0,1743218949,12968.8588122,107.32504812000116,53443.57732824 2025-03-29,03:29:11.000,88,11083744,12605,0,1743218950,12968.8588122,107.36734290000459,53443.563354000005 2025-03-29,03:29:12.000,88,11083703,12805,0,1743218951,12968.8588122,107.38849029000266,53443.57732824 2025-03-29,03:29:13.000,88,11083734,12925,0,1743218952,12968.865548509995,107.42373593999946,53443.612263840005 2025-03-29,03:29:14.000,88,11083761,12925,0,1743218953,12968.865548509995,107.45898159000353,53443.5982896 2025-03-29,03:29:15.000,88,11083683,12925,0,1743218954,12968.89249374999,107.45193246000417,53443.57732824 2025-03-29,03:29:16.000,88,11083684,12805,0,1743218955,12968.946384229996,107.43078506999882,53443.661173680004 2025-03-29,03:29:17.000,88,11083713,12965,0,1743218956,12968.905966369995,107.43078506999882,53443.5982896 2025-03-29,03:29:18.000,88,11083702,12845,0,1743218957,12968.926175299996,107.45193246000417,53443.61925096 2025-03-29,03:29:19.000,88,11083672,12605,0,1743218958,12968.926175299996,107.49422724000033,53443.612263840005 2025-03-29,03:29:20.000,88,11083701,13085,0,1743218959,12969.027219949996,107.55766941000184,53443.612263840005 2025-03-29,03:29:21.000,88,11083729,13125,0,1743218960,12969.007011019996,107.57881679999991,53443.63322520001 2025-03-29,03:29:22.000,88,11083727,12805,0,1743218961,12968.95985685,107.64225897000142,53443.64021232 2025-03-29,03:29:23.000,88,11083648,12765,0,1743218962,12968.986802089996,107.6634063599995,53443.57732824 2025-03-29,03:29:24.000,88,11083699,12845,0,1743218963,12968.95985685,107.6634063599995,53443.6681608 2025-03-29,03:29:25.000,88,11083691,12765,0,1743218964,12968.91943899,107.68455375000485,53443.626238079996 2025-03-29,03:29:26.000,88,11083748,12805,0,1743218965,12968.93964792,107.68455375000485,53443.661173680004 2025-03-29,03:29:27.000,88,11083700,12845,0,1743218966,12968.905966369995,107.69160288000421,53443.612263840005 2025-03-29,03:29:28.000,88,11083687,12925,0,1743218967,12968.89249374999,107.74799591999908,53443.63322520001 2025-03-29,03:29:29.000,88,11083725,12765,0,1743218968,12968.93291160999,107.80438896000123,53443.61925096 2025-03-29,03:29:30.000,88,11083749,12925,0,1743218969,12968.845339579995,107.81848721999995,53443.57034112 2025-03-29,03:29:31.000,88,11083716,12925,0,1743218970,12968.845339579995,107.86078200000338,53443.59130248 2025-03-29,03:29:32.000,88,11083664,12685,0,1743218971,12968.79144909999,107.88192939000146,53443.58431536001 2025-03-29,03:29:33.000,88,11083672,12845,0,1743218972,12968.724085999995,107.96651895000105,53443.59130248 2025-03-29,03:29:34.000,88,11083686,12765,0,1743218973,12968.683668139995,107.94537156000297,53443.53540552001 2025-03-29,03:29:35.000,88,11083675,12605,0,1743218974,12968.643250279994,107.95242069000233,53443.57034112 2025-03-29,03:29:36.000,88,11083732,12925,0,1743218975,12968.64998658999,107.93832243000361,53443.50046992 2025-03-29,03:29:37.000,88,11083714,13085,0,1743218976,12968.623041349994,107.9735680800004,53443.50745704001 2025-03-29,03:29:38.000,88,11083670,13125,0,1743218977,12968.56915086999,107.94537156000297,53443.47950856 2025-03-29,03:29:39.000,88,11083729,13045,0,1743218978,12968.54894193999,107.96651895000105,53443.46553432001 2025-03-29,03:29:40.000,88,11083712,13085,0,1743218979,12968.562414559994,107.98061720999976,53443.52143128 2025-03-29,03:29:41.000,88,11083703,12845,0,1743218980,12968.562414559994,107.99471546999848,53443.493482800004 2025-03-29,03:29:42.000,88,11083698,12885,0,1743218981,12968.535469319999,107.98766633999912,53443.458547199996 2025-03-29,03:29:43.000,88,11083753,12765,0,1743218982,12968.521996699994,107.96651895000105,53443.444572960005 2025-03-29,03:29:44.000,88,11083722,13125,0,1743218983,12968.495051459999,107.98766633999912,53443.444572960005 2025-03-29,03:29:45.000,88,11083676,12925,0,1743218984,12968.461369909994,107.98061720999976,53443.395663120005 2025-03-29,03:29:46.000,88,11083689,12885,0,1743218985,12968.434424669998,107.93127330000425,53443.38168888 2025-03-29,03:29:47.000,88,11083665,13005,0,1743218986,12968.468106219989,107.9101259099989,53443.38168888 2025-03-29,03:29:48.000,88,11083718,12885,0,1743218987,12968.474842529999,107.93127330000425,53443.444572960005 2025-03-29,03:29:49.000,88,11083687,12965,0,1743218988,12968.447897289989,107.90307677999954,53443.38168888 2025-03-29,03:29:50.000,88,11083655,13005,0,1743218989,12968.407479429989,107.91717503999826,53443.395663120005 2025-03-29,03:29:51.000,88,11083719,12845,0,1743218990,12968.400743119993,107.88192939000146,53443.37470176 2025-03-29,03:29:52.000,88,11083686,13125,0,1743218991,12968.454633599998,107.86783113000274,53443.325791920004 2025-03-29,03:29:53.000,88,11083664,12765,0,1743218992,12968.454633599998,107.8748802600021,53443.38867600001 2025-03-29,03:29:54.000,88,11083705,12805,0,1743218993,12968.414215739998,107.88192939000146,53443.346753280006 2025-03-29,03:29:55.000,88,11083694,12605,0,1743218994,12968.387270499989,107.88897852000082,53443.395663120005 2025-03-29,03:29:56.000,88,11083690,13085,0,1743218995,12968.387270499989,107.93832243000361,53443.325791920004 2025-03-29,03:29:57.000,88,11083687,12645,0,1743218996,12968.414215739998,107.92422417000489,53443.2838692 2025-03-29,03:29:58.000,88,11083699,12925,0,1743218997,12968.441160979994,107.95946982000169,53443.29784344001 2025-03-29,03:29:59.000,88,11083693,12805,0,1743218998,12968.414215739998,107.96651895000105,53443.26989496001 2025-03-29,03:30:00.000,88,11083727,13005,0,1743218999,12968.427688359989,107.99471546999848,53443.26989496001 2025-03-29,03:30:01.000,88,11083752,12805,0,1743219000,12968.373797879998,108.0229119900032,53443.25592072 2025-03-29,03:30:02.000,88,11083702,12965,0,1743219001,12968.420952049994,108.0229119900032,53443.227972240005 2025-03-29,03:30:03.000,88,11083652,12845,0,1743219002,12968.380534189993,107.98766633999912,53443.23495936 2025-03-29,03:30:04.000,88,11083686,12805,0,1743219003,12968.353588949998,107.95946982000169,53443.26290784 2025-03-29,03:30:05.000,88,11083651,13045,0,1743219004,12968.360325259993,107.96651895000105,53443.25592072 2025-03-29,03:30:06.000,88,11083719,12925,0,1743219005,12968.346852639988,107.98061720999976,53443.213998 2025-03-29,03:30:07.000,88,11083675,12645,0,1743219006,12968.373797879998,107.94537156000297,53443.20701088 2025-03-29,03:30:08.000,88,11083726,12645,0,1743219007,12968.340116329993,107.95946982000169,53443.179062400006 2025-03-29,03:30:09.000,88,11083692,13005,0,1743219008,12968.340116329993,107.94537156000297,53443.179062400006 2025-03-29,03:30:10.000,88,11083702,12805,0,1743219009,12968.346852639988,107.98766633999912,53443.19303664 2025-03-29,03:30:11.000,88,11083737,13005,0,1743219010,12968.272753229998,108.00176459999784,53443.18604952 2025-03-29,03:30:12.000,88,11083742,12725,0,1743219011,12968.286225849988,108.04405938000127,53443.179062400006 2025-03-29,03:30:13.000,88,11083718,13205,0,1743219012,12968.266016920003,108.02996112000255,53443.17207528001 2025-03-29,03:30:14.000,88,11083669,12845,0,1743219013,12968.259280609993,108.07225589999871,53443.15111392001 2025-03-29,03:30:15.000,88,11083706,12925,0,1743219014,12968.272753229998,108.06520676999935,53443.227972240005 2025-03-29,03:30:16.000,88,11083698,13165,0,1743219015,12968.205390130002,108.1215998100015,53443.13015256001 2025-03-29,03:30:17.000,88,11083731,12885,0,1743219016,12968.225599060002,108.14274719999958,53443.11617832 2025-03-29,03:30:18.000,88,11083697,12645,0,1743219017,12968.198653819993,108.12864894000086,53443.10220408001 2025-03-29,03:30:19.000,88,11083720,12925,0,1743219018,12968.191917509997,108.1568454599983,53443.109191200005 2025-03-29,03:30:20.000,88,11083728,12805,0,1743219019,12968.198653819993,108.10750155000278,53443.08822984 2025-03-29,03:30:21.000,88,11083687,12925,0,1743219020,12968.185181200002,108.1215998100015,53443.11617832 2025-03-29,03:30:22.000,88,11083728,13165,0,1743219021,12968.178444889993,108.09340329000406,53443.16508816 2025-03-29,03:30:23.000,88,11083714,12965,0,1743219022,12968.218862749993,108.0863541600047,53443.08124272001 2025-03-29,03:30:24.000,88,11083727,12845,0,1743219023,12968.205390130002,108.1215998100015,53443.0742556 2025-03-29,03:30:25.000,88,11083723,12885,0,1743219024,12968.252544299998,108.10750155000278,53443.15111392001 2025-03-29,03:30:26.000,88,11083671,12685,0,1743219025,12968.272753229998,108.07930502999807,53443.06726848 2025-03-29,03:30:27.000,88,11083720,12605,0,1743219026,12968.299698469993,108.05815763999999,53443.060281360005 2025-03-29,03:30:28.000,88,11083661,12805,0,1743219027,12968.333380019998,108.07930502999807,53443.00438440001 2025-03-29,03:30:29.000,88,11083733,12765,0,1743219028,12968.340116329993,108.11455068000214,53443.04630712 2025-03-29,03:30:30.000,88,11083719,12725,0,1743219029,12968.387270499989,108.07930502999807,53443.0742556 2025-03-29,03:30:31.000,88,11083725,12805,0,1743219030,12968.407479429989,108.10750155000278,53443.060281360005 2025-03-29,03:30:32.000,88,11083681,12845,0,1743219031,12968.400743119993,108.1215998100015,53443.08124272001 2025-03-29,03:30:33.000,88,11083728,12925,0,1743219032,12968.394006809998,108.1568454599983,53443.08124272001 2025-03-29,03:30:34.000,88,11083715,12605,0,1743219033,12968.400743119993,108.17094372000429,53443.060281360005 2025-03-29,03:30:35.000,88,11083761,12805,0,1743219034,12968.380534189993,108.17094372000429,53443.08124272001 2025-03-29,03:30:36.000,88,11083664,12925,0,1743219035,12968.394006809998,108.17799285000365,53443.05329424001 2025-03-29,03:30:37.000,88,11083741,13045,0,1743219036,12968.414215739998,108.16389458999765,53443.09521696 2025-03-29,03:30:38.000,88,11083716,12805,0,1743219037,12968.380534189993,108.24848415000451,53443.08124272001 2025-03-29,03:30:39.000,88,11083687,12885,0,1743219038,12968.353588949998,108.17799285000365,53443.02534576 2025-03-29,03:30:40.000,88,11083692,12805,0,1743219039,12968.387270499989,108.20618937000108,53443.04630712 2025-03-29,03:30:41.000,88,11083711,12885,0,1743219040,12968.380534189993,108.22733675999916,53443.08124272001 2025-03-29,03:30:42.000,88,11083708,12765,0,1743219041,12968.407479429989,108.22733675999916,53443.10220408001 2025-03-29,03:30:43.000,88,11083691,13005,0,1743219042,12968.420952049994,108.19209111000237,53443.04630712 2025-03-29,03:30:44.000,88,11083687,12685,0,1743219043,12968.400743119993,108.20618937000108,53443.03932 2025-03-29,03:30:45.000,88,11083688,12965,0,1743219044,12968.414215739998,108.19209111000237,53443.08124272001 2025-03-29,03:30:46.000,88,11083702,12805,0,1743219045,12968.400743119993,108.26258241000323,53443.011371520006 2025-03-29,03:30:47.000,88,11083674,12765,0,1743219046,12968.441160979994,108.26963154000259,53443.02534576 2025-03-29,03:30:48.000,88,11083683,12765,0,1743219047,12968.441160979994,108.28372980000131,53443.02534576 2025-03-29,03:30:49.000,88,11083678,12965,0,1743219048,12968.461369909994,108.31192631999875,53443.08124272001 2025-03-29,03:30:50.000,88,11083657,12725,0,1743219049,12968.441160979994,108.30487718999939,53443.05329424001 2025-03-29,03:30:51.000,88,11083708,13005,0,1743219050,12968.447897289989,108.31192631999875,53443.05329424001 2025-03-29,03:30:52.000,88,11083667,12965,0,1743219051,12968.434424669998,108.27668067000195,53443.10220408001 2025-03-29,03:30:53.000,88,11083693,12965,0,1743219052,12968.474842529999,108.26258241000323,53443.0742556 2025-03-29,03:30:54.000,88,11083706,12725,0,1743219053,12968.495051459999,108.26963154000259,53443.10220408001 2025-03-29,03:30:55.000,88,11083740,13005,0,1743219054,12968.521996699994,108.28372980000131,53443.109191200005 2025-03-29,03:30:56.000,88,11083698,12925,0,1743219055,12968.481578839994,108.3330737100041,53443.10220408001 2025-03-29,03:30:57.000,88,11083684,12805,0,1743219056,12968.521996699994,108.3330737100041,53443.09521696 2025-03-29,03:30:58.000,88,11083655,12805,0,1743219057,12968.542205629994,108.41061414000433,53443.123165439996 2025-03-29,03:30:59.000,88,11083659,12765,0,1743219058,12968.501787769994,108.41766327000369,53443.123165439996 2025-03-29,03:31:00.000,88,11083674,12965,0,1743219059,12968.508524079989,108.43881066000176,53443.109191200005 2025-03-29,03:31:01.000,88,11083655,12845,0,1743219060,12968.447897289989,108.45290892000048,53443.11617832 2025-03-29,03:31:02.000,88,11083661,12765,0,1743219061,12968.420952049994,108.47405630999856,53443.13713968 2025-03-29,03:31:03.000,88,11083665,12765,0,1743219062,12968.394006809998,108.56569500000478,53443.123165439996 2025-03-29,03:31:04.000,88,11083705,12685,0,1743219063,12968.373797879998,108.60798978000093,53443.123165439996 2025-03-29,03:31:05.000,88,11083718,13005,0,1743219064,12968.333380019998,108.60798978000093,53443.123165439996 2025-03-29,03:31:06.000,88,11083682,12845,0,1743219065,12968.292962159998,108.64323542999773,53443.17207528001 2025-03-29,03:31:07.000,88,11083713,12605,0,1743219066,12968.272753229998,108.62913716999901,53443.15111392001 2025-03-29,03:31:08.000,88,11083688,12965,0,1743219067,12968.245807990003,108.60094065000158,53443.15111392001 2025-03-29,03:31:09.000,88,11083656,12845,0,1743219068,12968.292962159998,108.5797932600035,53443.17207528001 2025-03-29,03:31:10.000,88,11083718,13125,0,1743219069,12968.232335369998,108.55864586999814,53443.09521696 2025-03-29,03:31:11.000,88,11083730,12725,0,1743219070,12968.239071679993,108.53749848000007,53443.13015256001 2025-03-29,03:31:12.000,88,11083636,12765,0,1743219071,12968.178444889993,108.52340022000135,53443.03932 2025-03-29,03:31:13.000,88,11083666,13045,0,1743219072,12968.185181200002,108.50930196000263,53443.0742556 2025-03-29,03:31:14.000,88,11083706,12805,0,1743219073,12968.178444889993,108.51635109000199,53443.08822984 2025-03-29,03:31:15.000,88,11083698,12725,0,1743219074,12968.144763340002,108.4670071799992,53443.0742556 2025-03-29,03:31:16.000,88,11083673,13165,0,1743219075,12968.111081789997,108.45290892000048,53443.08822984 2025-03-29,03:31:17.000,88,11083681,13165,0,1743219076,12968.104345480002,108.42471240000305,53443.09521696 2025-03-29,03:31:18.000,88,11083699,12925,0,1743219077,12968.097609169992,108.49520370000391,53443.11617832 2025-03-29,03:31:19.000,88,11083718,12805,0,1743219078,12968.084136550002,108.50930196000263,53443.109191200005 2025-03-29,03:31:20.000,88,11083709,12765,0,1743219079,12968.043718690002,108.50225283000327,53443.0742556 2025-03-29,03:31:21.000,88,11083726,12965,0,1743219080,12967.962882970001,108.56569500000478,53443.123165439996 2025-03-29,03:31:22.000,88,11083707,13085,0,1743219081,12967.922465110001,108.59389152000222,53443.08124272001 2025-03-29,03:31:23.000,88,11083686,12805,0,1743219082,12967.868574629996,108.62913716999901,53443.05329424001 2025-03-29,03:31:24.000,88,11083707,12965,0,1743219083,12967.888783559996,108.7137267299986,53443.04630712 2025-03-29,03:31:25.000,88,11083721,12805,0,1743219084,12967.84162939,108.77011977000075,53443.03932 2025-03-29,03:31:26.000,88,11083706,12685,0,1743219085,12967.834893079991,108.78421802999947,53443.03932 2025-03-29,03:31:27.000,88,11083700,12965,0,1743219086,12967.767529979996,108.81946368000354,53443.00438440001 2025-03-29,03:31:28.000,88,11083718,13005,0,1743219087,12967.72037581,108.84061107000161,53442.96246168001 2025-03-29,03:31:29.000,88,11083678,12805,0,1743219088,12967.72037581,108.84766020000097,53443.00438440001 2025-03-29,03:31:30.000,88,11083697,12685,0,1743219089,12967.71363949999,108.86175845999969,53443.02534576 2025-03-29,03:31:31.000,88,11083709,12885,0,1743219090,12967.67995795,108.86880758999905,53442.97643592 2025-03-29,03:31:32.000,88,11083714,12925,0,1743219091,12967.71363949999,108.8899549800044,53442.92053896 2025-03-29,03:31:33.000,88,11083722,12925,0,1743219092,12967.74058474,108.89700411000376,53443.00438440001 2025-03-29,03:31:34.000,88,11083728,12845,0,1743219093,12967.774266289991,108.8899549800044,53442.941500320005 2025-03-29,03:31:35.000,88,11083719,12805,0,1743219094,12967.774266289991,108.90405324000312,53442.8995776 2025-03-29,03:31:36.000,88,11083734,13125,0,1743219095,12967.82142046,108.86175845999969,53442.85066776 2025-03-29,03:31:37.000,88,11083714,12925,0,1743219096,12967.868574629996,108.86175845999969,53442.88560336001 2025-03-29,03:31:38.000,88,11083643,13085,0,1743219097,12967.935937729992,108.86175845999969,53442.90656472 2025-03-29,03:31:39.000,88,11083682,12765,0,1743219098,12967.976355589992,108.84766020000097,53442.843680640006 2025-03-29,03:31:40.000,88,11083719,12725,0,1743219099,12967.996564519992,108.84061107000161,53442.85066776 2025-03-29,03:31:41.000,88,11083701,12965,0,1743219100,12968.023509760002,108.8265128100029,53442.843680640006 2025-03-29,03:31:42.000,88,11083692,12765,0,1743219101,12968.050454999997,108.84061107000161,53442.8297064 2025-03-29,03:31:43.000,88,11083689,12925,0,1743219102,12968.144763340002,108.86175845999969,53442.85765488 2025-03-29,03:31:44.000,88,11083708,12925,0,1743219103,12968.225599060002,108.8265128100029,53442.8297064 2025-03-29,03:31:45.000,88,11083678,12725,0,1743219104,12968.225599060002,108.84766020000097,53442.81573216001 2025-03-29,03:31:46.000,88,11083718,13005,0,1743219105,12968.272753229998,108.84061107000161,53442.843680640006 2025-03-29,03:31:47.000,88,11083653,12765,0,1743219106,12968.306434779988,108.86880758999905,53442.85066776 2025-03-29,03:31:48.000,88,11083724,12685,0,1743219107,12968.319907399993,108.87585671999841,53442.8297064 2025-03-29,03:31:49.000,88,11083663,12965,0,1743219108,12968.414215739998,108.87585671999841,53442.83669352001 2025-03-29,03:31:50.000,88,11083677,13125,0,1743219109,12968.434424669998,108.91110237000248,53442.83669352001 2025-03-29,03:31:51.000,88,11083732,12725,0,1743219110,12968.481578839994,108.89700411000376,53442.8297064 2025-03-29,03:31:52.000,88,11083672,12765,0,1743219111,12968.508524079989,108.91815150000184,53442.8297064 2025-03-29,03:31:53.000,88,11083698,12885,0,1743219112,12968.555678249999,108.93224976000056,53442.8297064 2025-03-29,03:31:54.000,88,11083710,12965,0,1743219113,12968.58935979999,108.96749541000463,53442.85765488 2025-03-29,03:31:55.000,88,11083685,13045,0,1743219114,12968.63651397,108.98159367000335,53442.81573216001 2025-03-29,03:31:56.000,88,11083729,12845,0,1743219115,12968.663459209994,109.01683932000014,53442.822719280004 2025-03-29,03:31:57.000,88,11083729,12925,0,1743219116,12968.69714076,109.08733062000101,53442.80175792 2025-03-29,03:31:58.000,88,11083718,12885,0,1743219117,12968.71061337999,109.08733062000101,53442.85066776 2025-03-29,03:31:59.000,88,11083718,12685,0,1743219118,12968.764503859995,109.11552713999845,53442.80175792 2025-03-29,03:32:00.000,88,11083704,12805,0,1743219119,12968.764503859995,109.16487105000124,53442.86464200001 2025-03-29,03:32:01.000,88,11083703,12925,0,1743219120,12968.79144909999,109.1719201800006,53442.8297064 2025-03-29,03:32:02.000,88,11083708,12765,0,1743219121,12968.865548509995,109.20716583000467,53442.83669352001 2025-03-29,03:32:03.000,88,11083681,12685,0,1743219122,12968.87228481999,109.17896930999996,53442.80175792 2025-03-29,03:32:04.000,88,11083700,12685,0,1743219123,12968.87228481999,109.20011669999803,53442.8297064 2025-03-29,03:32:05.000,88,11083710,12765,0,1743219124,12968.905966369995,109.22126409000339,53442.83669352001 2025-03-29,03:32:06.000,88,11083696,12925,0,1743219125,12968.95985685,109.1719201800006,53442.81573216001 2025-03-29,03:32:07.000,88,11083687,12965,0,1743219126,12969.00027471,109.12962540000444,53442.8297064 2025-03-29,03:32:08.000,88,11083698,12965,0,1743219127,12969.033956259991,109.11552713999845,53442.80175792 2025-03-29,03:32:09.000,88,11083708,12725,0,1743219128,12969.114791979991,109.0732323600023,53442.843680640006 2025-03-29,03:32:10.000,88,11083719,12725,0,1743219129,12969.074374119991,109.01683932000014,53442.80175792 2025-03-29,03:32:11.000,88,11083684,13045,0,1743219130,12969.101319360001,108.98864280000271,53442.822719280004 2025-03-29,03:32:12.000,88,11083709,12765,0,1743219131,12969.175418769992,108.93224976000056,53442.79477080001 2025-03-29,03:32:13.000,88,11083708,12605,0,1743219132,12969.195627699992,108.89700411000376,53442.822719280004 2025-03-29,03:32:14.000,88,11083674,12965,0,1743219133,12969.229309249997,108.87585671999841,53442.85066776 2025-03-29,03:32:15.000,88,11083666,12765,0,1743219134,12969.209100319997,108.86880758999905,53442.87162912 2025-03-29,03:32:16.000,88,11083644,12765,0,1743219135,12969.188891389997,108.84061107000161,53442.81573216001 2025-03-29,03:32:17.000,88,11083729,12725,0,1743219136,12969.202364010001,108.86880758999905,53442.80175792 2025-03-29,03:32:18.000,88,11083695,12605,0,1743219137,12969.229309249997,108.86175845999969,53442.80175792 2025-03-29,03:32:19.000,88,11083686,12845,0,1743219138,12969.195627699992,108.84061107000161,53442.822719280004 2025-03-29,03:32:20.000,88,11083714,12925,0,1743219139,12969.229309249997,108.87585671999841,53442.822719280004 2025-03-29,03:32:21.000,88,11083684,13125,0,1743219140,12969.202364010001,108.87585671999841,53442.80175792 2025-03-29,03:32:22.000,88,11083695,12965,0,1743219141,12969.229309249997,108.86880758999905,53442.7598352 2025-03-29,03:32:23.000,88,11083706,12925,0,1743219142,12969.195627699992,108.84766020000097,53442.75284808 2025-03-29,03:32:24.000,88,11083722,12805,0,1743219143,12969.209100319997,108.86175845999969,53442.75284808 2025-03-29,03:32:25.000,88,11083705,12805,0,1743219144,12969.182155080001,108.84061107000161,53442.76682232001 2025-03-29,03:32:26.000,88,11083679,12765,0,1743219145,12969.155209839992,108.81241455000418,53442.724899600005 2025-03-29,03:32:27.000,88,11083697,12765,0,1743219146,12969.141737220001,108.79831628999818,53442.66900264001 2025-03-29,03:32:28.000,88,11083706,12925,0,1743219147,12969.168682459996,108.74192325000331,53442.66900264001 2025-03-29,03:32:29.000,88,11083650,13165,0,1743219148,12969.161946150001,108.69257934000052,53442.689964 2025-03-29,03:32:30.000,88,11083700,13085,0,1743219149,12969.161946150001,108.60094065000158,53442.64105416 2025-03-29,03:32:31.000,88,11083697,12805,0,1743219150,12969.222572940002,108.58684239000286,53442.62707992001 2025-03-29,03:32:32.000,88,11083674,12685,0,1743219151,12969.310144969997,108.50225283000327,53442.655028400004 2025-03-29,03:32:33.000,88,11083682,12885,0,1743219152,12969.323617590002,108.42471240000305,53442.5851572 2025-03-29,03:32:34.000,88,11083658,12805,0,1743219153,12969.404453310002,108.38241761999961,53442.61310568 2025-03-29,03:32:35.000,88,11083732,12805,0,1743219154,12969.458343789993,108.35422110000218,53442.59214432 2025-03-29,03:32:36.000,88,11083786,13005,0,1743219155,12969.505497959988,108.28372980000131,53442.57118296 2025-03-29,03:32:37.000,88,11083656,13045,0,1743219156,12969.532443199998,108.24143501999788,53442.50131176001 2025-03-29,03:32:38.000,88,11083649,12885,0,1743219157,12969.620015229993,108.16389458999765,53442.487337520004 2025-03-29,03:32:39.000,88,11083661,12685,0,1743219158,12969.606542609989,108.14979632999894,53442.49432464 2025-03-29,03:32:40.000,88,11083709,12805,0,1743219159,12969.640224159994,108.0863541600047,53442.508298880006 2025-03-29,03:32:41.000,88,11083665,12965,0,1743219160,12969.640224159994,108.06520676999935,53442.50131176001 2025-03-29,03:32:42.000,88,11083733,12805,0,1743219161,12969.673905709999,108.00176459999784,53442.41746632 2025-03-29,03:32:43.000,88,11083653,12445,0,1743219162,12969.646960469989,107.96651895000105,53442.41746632 2025-03-29,03:32:44.000,88,11083648,12965,0,1743219163,12969.613278919998,107.95242069000233,53442.42445344 2025-03-29,03:32:45.000,88,11083668,12965,0,1743219164,12969.579597369993,107.95242069000233,53442.3755436 2025-03-29,03:32:46.000,88,11083684,12765,0,1743219165,12969.586333679988,107.89602765000018,53442.389517840005 2025-03-29,03:32:47.000,88,11083709,12845,0,1743219166,12969.492025339998,107.88897852000082,53442.39650496 2025-03-29,03:32:48.000,88,11083697,12805,0,1743219167,12969.451607479998,107.88897852000082,53442.33362088001 2025-03-29,03:32:49.000,88,11083687,12765,0,1743219168,12969.397716999993,107.91717503999826,53442.3755436 2025-03-29,03:32:50.000,88,11083701,12925,0,1743219169,12969.296672349992,107.91717503999826,53442.319646640004 2025-03-29,03:32:51.000,88,11083677,12645,0,1743219170,12969.236045559992,107.92422417000489,53442.270736800005 2025-03-29,03:32:52.000,88,11083689,12925,0,1743219171,12969.182155080001,107.92422417000489,53442.28471104001 2025-03-29,03:32:53.000,88,11083638,12845,0,1743219172,12969.087846739996,107.88897852000082,53442.21483984001 2025-03-29,03:32:54.000,88,11083675,13005,0,1743219173,12969.02048364,107.89602765000018,53442.1309944 2025-03-29,03:32:55.000,88,11083669,12645,0,1743219174,12968.98006578,107.88897852000082,53442.2008656 2025-03-29,03:32:56.000,88,11083658,12885,0,1743219175,12968.89249374999,107.83963460999803,53442.08907168 2025-03-29,03:32:57.000,88,11083714,12885,0,1743219176,12968.83186695999,107.7761924400038,53442.0611232 2025-03-29,03:32:58.000,88,11083724,12765,0,1743219177,12968.804921719995,107.74799591999908,53442.005226240006 2025-03-29,03:32:59.000,88,11083720,12965,0,1743219178,12968.77124016999,107.71275027000229,53441.991252 2025-03-29,03:33:00.000,88,11083695,13005,0,1743219179,12968.764503859995,107.62111158000334,53442.01221336 2025-03-29,03:33:01.000,88,11083686,12645,0,1743219180,12968.73755862,107.53652202000376,53441.96330352 2025-03-29,03:33:02.000,88,11083659,12845,0,1743219181,12968.73082230999,107.50127636999969,53441.87247096 2025-03-29,03:33:03.000,88,11083713,12925,0,1743219182,12968.75103123999,107.43078506999882,53441.83054824001 2025-03-29,03:33:04.000,88,11083718,13005,0,1743219183,12968.75103123999,107.29685160000372,53441.837535360006 2025-03-29,03:33:05.000,88,11083660,12765,0,1743219184,12968.75103123999,107.28275333999773,53441.7467028 2025-03-29,03:33:06.000,88,11083717,12965,0,1743219185,12968.79144909999,107.18406551999942,53441.76067704001 2025-03-29,03:33:07.000,88,11083697,12525,0,1743219186,12968.77797648,107.15586900000199,53441.71176720001 2025-03-29,03:33:08.000,88,11083660,12925,0,1743219187,12968.81165802999,107.07832857000176,53441.63490888 2025-03-29,03:33:09.000,88,11083694,12725,0,1743219188,12968.8588122,107.04308291999769,53441.669844480006 2025-03-29,03:33:10.000,88,11083680,12965,0,1743219189,12968.845339579995,106.94439509999938,53441.599973280005 2025-03-29,03:33:11.000,88,11083683,12685,0,1743219190,12968.865548509995,106.93029684000066,53441.50914072 2025-03-29,03:33:12.000,88,11083709,12805,0,1743219191,12968.83186695999,106.91619858000195,53441.5370892 2025-03-29,03:33:13.000,88,11083680,12725,0,1743219192,12968.81165802999,106.89505119000387,53441.53010208 2025-03-29,03:33:14.000,88,11083663,12765,0,1743219193,12968.79144909999,106.87390379999852,53441.47420512001 2025-03-29,03:33:15.000,88,11083673,12845,0,1743219194,12968.784712789995,106.8598055399998,53441.47420512001 2025-03-29,03:33:16.000,88,11083651,12965,0,1743219195,12968.77797648,106.81046163000428,53441.42529528001 2025-03-29,03:33:17.000,88,11083632,12885,0,1743219196,12968.77124016999,106.7611177200015,53441.44625664001 2025-03-29,03:33:18.000,88,11083697,12925,0,1743219197,12968.69714076,106.77521598000021,53441.35542408001 2025-03-29,03:33:19.000,88,11083688,12925,0,1743219198,12968.663459209994,106.73292120000406,53441.32048848 2025-03-29,03:33:20.000,88,11083679,13125,0,1743219199,12968.596096109999,106.68357729000127,53441.28555288001 2025-03-29,03:33:21.000,88,11083698,13005,0,1743219200,12968.542205629994,106.67652816000191,53441.27856576001 2025-03-29,03:33:22.000,88,11083704,12805,0,1743219201,12968.481578839994,106.62718424999912,53441.19472032 2025-03-29,03:33:23.000,88,11083705,13285,0,1743219202,12968.468106219989,106.60603686000104,53441.20869456001 2025-03-29,03:33:24.000,88,11083711,12765,0,1743219203,12968.414215739998,106.54259468999953,53441.17375896 2025-03-29,03:33:25.000,88,11083692,13005,0,1743219204,12968.346852639988,106.50029991000338,53441.10388776 2025-03-29,03:33:26.000,88,11083659,13085,0,1743219205,12968.387270499989,106.47915251999802,53441.096900640005 2025-03-29,03:33:27.000,88,11083734,13045,0,1743219206,12968.333380019998,106.41571035000379,53441.07593928 2025-03-29,03:33:28.000,88,11083660,12965,0,1743219207,12968.319907399993,106.366366440001,53441.04100368001 2025-03-29,03:33:29.000,88,11083671,12885,0,1743219208,12968.313171089998,106.366366440001,53440.95715824 2025-03-29,03:33:30.000,88,11083702,12725,0,1743219209,12968.286225849988,106.2676786200027,53440.97113248001 2025-03-29,03:33:31.000,88,11083664,13085,0,1743219210,12968.313171089998,106.23948209999799,53440.93619688 2025-03-29,03:33:32.000,88,11083682,12965,0,1743219211,12968.319907399993,106.19718732000183,53440.94318400001 2025-03-29,03:33:33.000,88,11083694,12605,0,1743219212,12968.340116329993,106.18308906000311,53440.85933856 2025-03-29,03:33:34.000,88,11083673,12965,0,1743219213,12968.353588949998,106.13374515000032,53440.810428720004 2025-03-29,03:33:35.000,88,11083744,13205,0,1743219214,12968.353588949998,106.1196468900016,53440.8383772 2025-03-29,03:33:36.000,88,11083675,12965,0,1743219215,12968.360325259993,106.06325384999946,53440.810428720004 2025-03-29,03:33:37.000,88,11083694,13125,0,1743219216,12968.447897289989,106.0562047200001,53440.78946736 2025-03-29,03:33:38.000,88,11083675,12885,0,1743219217,12968.468106219989,106.0209590700033,53440.79645448 2025-03-29,03:33:39.000,88,11083695,12845,0,1743219218,12968.508524079989,105.99276254999859,53440.74754464 2025-03-29,03:33:40.000,88,11083692,12805,0,1743219219,12968.488315149989,106.02800820000266,53440.74754464 2025-03-29,03:33:41.000,88,11083732,12925,0,1743219220,12968.555678249999,106.02800820000266,53440.80344160001 2025-03-29,03:33:42.000,88,11083710,12805,0,1743219221,12968.60956872999,106.04210646000138,53440.73357040001 2025-03-29,03:33:43.000,88,11083703,12685,0,1743219222,12968.64998658999,106.04915559000074,53440.70562192001 2025-03-29,03:33:44.000,88,11083653,12925,0,1743219223,12968.67693183,106.07735210999817,53440.712609040005 2025-03-29,03:33:45.000,88,11083724,12765,0,1743219224,12968.67019551999,106.09849950000353,53440.77549312001 2025-03-29,03:33:46.000,88,11083702,12965,0,1743219225,12968.683668139995,106.1548925399984,53440.768506 2025-03-29,03:33:47.000,88,11083725,13005,0,1743219226,12968.69040444999,106.19013819000247,53440.78946736 2025-03-29,03:33:48.000,88,11083642,13045,0,1743219227,12968.75103123999,106.23948209999799,53440.74754464 2025-03-29,03:33:49.000,88,11083710,12885,0,1743219228,12968.71061337999,106.24653123000462,53440.77549312001 2025-03-29,03:33:50.000,88,11083703,12925,0,1743219229,12968.71061337999,106.24653123000462,53440.72658328 2025-03-29,03:33:51.000,88,11083681,12685,0,1743219230,12968.71734969,106.23948209999799,53440.74754464 2025-03-29,03:33:52.000,88,11083755,12965,0,1743219231,12968.744294929995,106.25358036000398,53440.73357040001 2025-03-29,03:33:53.000,88,11083677,12885,0,1743219232,12968.73755862,106.23948209999799,53440.77549312001 2025-03-29,03:33:54.000,88,11083687,13205,0,1743219233,12968.764503859995,106.21833470999991,53440.74754464 2025-03-29,03:33:55.000,88,11083735,12765,0,1743219234,12968.75103123999,106.23948209999799,53440.768506 2025-03-29,03:33:56.000,88,11083706,12885,0,1743219235,12968.77797648,106.22538383999927,53440.73357040001 2025-03-29,03:33:57.000,88,11083700,13005,0,1743219236,12968.75776755,106.18308906000311,53440.64972496 2025-03-29,03:33:58.000,88,11083725,12965,0,1743219237,12968.79818541,106.16194166999776,53440.68466056001 2025-03-29,03:33:59.000,88,11083701,12845,0,1743219238,12968.804921719995,106.1548925399984,53440.67767344 2025-03-29,03:34:00.000,88,11083732,12885,0,1743219239,12968.804921719995,106.14079427999968,53440.65671208001 2025-03-29,03:34:01.000,88,11083703,12845,0,1743219240,12968.79144909999,106.11259776000225,53440.68466056001 2025-03-29,03:34:02.000,88,11083725,12805,0,1743219241,12968.83860327,106.09145037000417,53440.69164768 2025-03-29,03:34:03.000,88,11083717,12645,0,1743219242,12968.79818541,106.07030297999881,53440.67767344 2025-03-29,03:34:04.000,88,11083708,12765,0,1743219243,12968.825130649995,106.06325384999946,53440.63575072001 2025-03-29,03:34:05.000,88,11083710,12965,0,1743219244,12968.85207588999,106.0562047200001,53440.60780224001 2025-03-29,03:34:06.000,88,11083697,12965,0,1743219245,12968.89923006,106.01390994000394,53440.663699200006 2025-03-29,03:34:07.000,88,11083717,12885,0,1743219246,12968.885757439995,105.97161516000051,53440.642737840004 2025-03-29,03:34:08.000,88,11083719,13205,0,1743219247,12968.986802089996,105.94341864000307,53440.593828000005 2025-03-29,03:34:09.000,88,11083693,12965,0,1743219248,12969.074374119991,105.83063255999878,53440.60081512 2025-03-29,03:34:10.000,88,11083708,12885,0,1743219249,12969.108055669996,105.8094851700007,53440.6287636 2025-03-29,03:34:11.000,88,11083704,12885,0,1743219250,12969.168682459996,105.76014125999791,53440.60780224001 2025-03-29,03:34:12.000,88,11083705,12685,0,1743219251,12969.236045559992,105.69669909000368,53440.61478936001 2025-03-29,03:34:13.000,88,11083689,13125,0,1743219252,12969.310144969997,105.63325692000217,53440.57286664 2025-03-29,03:34:14.000,88,11083729,12965,0,1743219253,12969.370771759997,105.62620779000281,53440.60780224001 2025-03-29,03:34:15.000,88,11083712,12845,0,1743219254,12969.465080100003,105.58391300999938,53440.62177648 2025-03-29,03:34:16.000,88,11083723,12925,0,1743219255,12969.518970579993,105.54866736000258,53440.57985376 2025-03-29,03:34:17.000,88,11083708,12885,0,1743219256,12969.539179509993,105.5627656200013,53440.57985376 2025-03-29,03:34:18.000,88,11083706,12605,0,1743219257,12969.586333679988,105.56981475000066,53440.60780224001 2025-03-29,03:34:19.000,88,11083718,12965,0,1743219258,12969.606542609989,105.54866736000258,53440.57985376 2025-03-29,03:34:20.000,88,11083681,13005,0,1743219259,12969.606542609989,105.54161823000322,53440.593828000005 2025-03-29,03:34:21.000,88,11083701,12645,0,1743219260,12969.579597369993,105.55571649000194,53440.62177648 2025-03-29,03:34:22.000,88,11083679,13005,0,1743219261,12969.572861059998,105.5275199700045,53440.60780224001 2025-03-29,03:34:23.000,88,11083728,12845,0,1743219262,12969.505497959988,105.54161823000322,53440.60780224001 2025-03-29,03:34:24.000,88,11083713,12965,0,1743219263,12969.498761649993,105.57686388000002,53440.60780224001 2025-03-29,03:34:25.000,88,11083704,12605,0,1743219264,12969.525706889988,105.54866736000258,53440.55190528 2025-03-29,03:34:26.000,88,11083751,12645,0,1743219265,12969.438134859993,105.47817606000172,53440.55190528 2025-03-29,03:34:27.000,88,11083727,12885,0,1743219266,12969.390980689997,105.49227432000043,53440.55190528 2025-03-29,03:34:28.000,88,11083685,12765,0,1743219267,12969.384244380002,105.4147338900002,53440.544918160005 2025-03-29,03:34:29.000,88,11083721,12965,0,1743219268,12969.384244380002,105.3160460700019,53440.46107272 2025-03-29,03:34:30.000,88,11083736,12725,0,1743219269,12969.350562829997,105.28784955000447,53440.426137120005 2025-03-29,03:34:31.000,88,11083685,12725,0,1743219270,12969.424662240002,105.18916172999889,53440.4540856 2025-03-29,03:34:32.000,88,11083691,13165,0,1743219271,12969.431398549998,105.16801434000081,53440.48203408 2025-03-29,03:34:33.000,88,11083733,12605,0,1743219272,12969.478552719993,105.05522826000379,53440.41216288 2025-03-29,03:34:34.000,88,11083700,13005,0,1743219273,12969.512234269998,104.97768783000356,53440.39120152 2025-03-29,03:34:35.000,88,11083766,12885,0,1743219274,12969.552652129998,104.9071965300027,53440.3842144 2025-03-29,03:34:36.000,88,11083703,12885,0,1743219275,12969.620015229993,104.87900000999798,53440.34229168 2025-03-29,03:34:37.000,88,11083690,13125,0,1743219276,12969.727796189989,104.80145957999775,53440.3842144 2025-03-29,03:34:38.000,88,11083737,13005,0,1743219277,12969.74800511999,104.73801741000352,53440.36325304 2025-03-29,03:34:39.000,88,11083726,12805,0,1743219278,12969.82884083999,104.7239191500048,53440.34927880001 2025-03-29,03:34:40.000,88,11083698,12805,0,1743219279,12969.87599501,104.68162437000137,53440.33530456 2025-03-29,03:34:41.000,88,11083671,12765,0,1743219280,12969.923149179995,104.68162437000137,53440.34229168 2025-03-29,03:34:42.000,88,11083701,12725,0,1743219281,12969.943358109995,104.62523132999922,53440.41216288 2025-03-29,03:34:43.000,88,11083711,12685,0,1743219282,12969.99051227999,104.56178915999772,53440.34229168 2025-03-29,03:34:44.000,88,11083723,12765,0,1743219283,12969.963567039995,104.56883829000435,53440.377227280005 2025-03-29,03:34:45.000,88,11083703,12605,0,1743219284,12969.983775969995,104.55474002999836,53440.36325304 2025-03-29,03:34:46.000,88,11083724,12645,0,1743219285,12969.99051227999,104.547690899999,53440.30036896001 2025-03-29,03:34:47.000,88,11083722,12885,0,1743219286,12969.97703966,104.54064176999964,53440.34229168 2025-03-29,03:34:48.000,88,11083724,13045,0,1743219287,12969.97703966,104.5124452500022,53440.29338184 2025-03-29,03:34:49.000,88,11083662,12725,0,1743219288,12969.943358109995,104.49834699000348,53440.34229168 2025-03-29,03:34:50.000,88,11083714,12805,0,1743219289,12969.88946762999,104.49834699000348,53440.27940760001 2025-03-29,03:34:51.000,88,11083709,12925,0,1743219290,12969.87599501,104.44195395000133,53440.3143432 2025-03-29,03:34:52.000,88,11083680,13005,0,1743219291,12969.80863190999,104.40670830000454,53440.33530456 2025-03-29,03:34:53.000,88,11083703,12725,0,1743219292,12969.781686669994,104.34326613000303,53440.258446240005 2025-03-29,03:34:54.000,88,11083689,12845,0,1743219293,12969.741268809994,104.32211873999768,53440.20254928001 2025-03-29,03:34:55.000,88,11083752,12885,0,1743219294,12969.741268809994,104.31506960999832,53440.23748488 2025-03-29,03:34:56.000,88,11083714,12965,0,1743219295,12969.734532499999,104.20933266000065,53440.19556216 2025-03-29,03:34:57.000,88,11083731,12845,0,1743219296,12969.734532499999,104.22343091999937,53440.1746008 2025-03-29,03:34:58.000,88,11083740,12925,0,1743219297,12969.754741429999,104.17408701000386,53440.19556216 2025-03-29,03:34:59.000,88,11083750,12885,0,1743219298,12969.774950359999,104.12474310000107,53440.19556216 2025-03-29,03:35:00.000,88,11083701,13045,0,1743219299,12969.862522389994,104.08244832000491,53440.15363944001 2025-03-29,03:35:01.000,88,11083656,12965,0,1743219300,12969.90967655999,104.03310441000212,53440.12569096 2025-03-29,03:35:02.000,88,11083702,13165,0,1743219301,12969.9366218,103.97671136999998,53440.15363944001 2025-03-29,03:35:03.000,88,11083689,12765,0,1743219302,12970.03766645,103.88507268000103,53440.12569096 2025-03-29,03:35:04.000,88,11083720,12805,0,1743219303,12970.064611689995,103.83572876999824,53440.11171672001 2025-03-29,03:35:05.000,88,11083750,12965,0,1743219304,12970.1387111,103.7440900799993,53440.09774248 2025-03-29,03:35:06.000,88,11083724,12765,0,1743219305,12970.206074199996,103.71589356000186,53440.10472960001 2025-03-29,03:35:07.000,88,11083684,12965,0,1743219306,12970.266700989996,103.62425487000291,53440.12569096 2025-03-29,03:35:08.000,88,11083716,13085,0,1743219307,12970.340800400001,103.5960583499982,53440.13267808001 2025-03-29,03:35:09.000,88,11083653,12885,0,1743219308,12970.387954569997,103.54671444000269,53440.10472960001 2025-03-29,03:35:10.000,88,11083694,12965,0,1743219309,12970.408163499997,103.53261618000397,53440.139665200004 2025-03-29,03:35:11.000,88,11083678,12805,0,1743219310,12970.482262910002,103.47622314000182,53440.13267808001 2025-03-29,03:35:12.000,88,11083703,13125,0,1743219311,12970.556362319992,103.46917401000246,53440.14665232 2025-03-29,03:35:13.000,88,11083726,13045,0,1743219312,12970.556362319992,103.48327227000118,53440.16761368 2025-03-29,03:35:14.000,88,11083675,12965,0,1743219313,12970.657406969993,103.4973705299999,53440.139665200004 2025-03-29,03:35:15.000,88,11083752,12845,0,1743219314,12970.697824829993,103.49032140000054,53440.160626560006 2025-03-29,03:35:16.000,88,11083694,12685,0,1743219315,12970.711297449998,103.49032140000054,53440.15363944001 2025-03-29,03:35:17.000,88,11083714,12845,0,1743219316,12970.778660549993,103.48327227000118,53440.1746008 2025-03-29,03:35:18.000,88,11083689,13045,0,1743219317,12970.859496269994,103.47622314000182,53440.15363944001 2025-03-29,03:35:19.000,88,11083691,12565,0,1743219318,12970.933595679999,103.4973705299999,53440.11171672001 2025-03-29,03:35:20.000,88,11083723,12725,0,1743219319,12970.974013539999,103.4973705299999,53440.13267808001 2025-03-29,03:35:21.000,88,11083716,12725,0,1743219320,12971.13568498,103.50441965999926,53440.16761368 2025-03-29,03:35:22.000,88,11083703,12765,0,1743219321,12971.142421289995,103.4973705299999,53440.13267808001 2025-03-29,03:35:23.000,88,11083691,13285,0,1743219322,12971.23672963,103.50441965999926,53440.14665232 2025-03-29,03:35:24.000,88,11083692,12885,0,1743219323,12971.35798321,103.47622314000182,53440.22351064 2025-03-29,03:35:25.000,88,11083682,12845,0,1743219324,12971.485973099996,103.44097748999775,53440.258446240005 2025-03-29,03:35:26.000,88,11083663,13125,0,1743219325,12971.560072510001,103.41278097000031,53440.27242048001 2025-03-29,03:35:27.000,88,11083709,12925,0,1743219326,12971.708271329997,103.3493387999988,53440.26543336 2025-03-29,03:35:28.000,88,11083728,12685,0,1743219327,12971.775634429992,103.32819141000073,53440.27242048001 2025-03-29,03:35:29.000,88,11083733,13005,0,1743219328,12971.842997530002,103.29999489000329,53440.307356080004 2025-03-29,03:35:30.000,88,11083685,12805,0,1743219329,12971.950778489998,103.2506509800005,53440.32133032001 2025-03-29,03:35:31.000,88,11083696,12765,0,1743219330,12971.997932659993,103.19425793999835,53440.37024016001 2025-03-29,03:35:32.000,88,11083636,12965,0,1743219331,12972.038350519993,103.13081577000412,53440.36325304 2025-03-29,03:35:33.000,88,11083684,13125,0,1743219332,12972.051823139998,103.08852099000069,53440.44011136001 2025-03-29,03:35:34.000,88,11083681,12765,0,1743219333,12972.105713619989,103.09557012000005,53440.3842144 2025-03-29,03:35:35.000,88,11083685,12845,0,1743219334,12972.031614209998,103.05327534000389,53440.44709848001 2025-03-29,03:35:36.000,88,11083722,12845,0,1743219335,12972.045086829989,103.03212794999854,53440.41216288 2025-03-29,03:35:37.000,88,11083716,12725,0,1743219336,12972.011405279998,102.99688230000174,53440.44011136001 2025-03-29,03:35:38.000,88,11083742,13045,0,1743219337,12971.957514799993,102.96163664999767,53440.4540856 2025-03-29,03:35:39.000,88,11083721,12765,0,1743219338,12971.923833250003,102.94753838999895,53440.50299544 2025-03-29,03:35:40.000,88,11083705,12645,0,1743219339,12971.876679079993,102.89819448000344,53440.41915000001 2025-03-29,03:35:41.000,88,11083708,12645,0,1743219340,12971.822788600002,102.86294882999937,53440.41915000001 2025-03-29,03:35:42.000,88,11083720,12925,0,1743219341,12971.795843359992,102.78540839999914,53440.41915000001 2025-03-29,03:35:43.000,88,11083654,13085,0,1743219342,12971.809315979997,102.77131014000042,53440.41915000001 2025-03-29,03:35:44.000,88,11083723,12845,0,1743219343,12971.795843359992,102.70081883999956,53440.41915000001 2025-03-29,03:35:45.000,88,11083784,13085,0,1743219344,12971.795843359992,102.68672058000084,53440.40517576 2025-03-29,03:35:46.000,88,11083697,12805,0,1743219345,12971.822788600002,102.61622927999997,53440.41915000001 2025-03-29,03:35:47.000,88,11083763,12885,0,1743219346,12971.923833250003,102.60918015000061,53440.4540856 2025-03-29,03:35:48.000,88,11083745,12805,0,1743219347,12971.923833250003,102.50344320000295,53440.41915000001 2025-03-29,03:35:49.000,88,11083736,13005,0,1743219348,12972.004668969988,102.51754146000167,53440.41216288 2025-03-29,03:35:50.000,88,11083756,12965,0,1743219349,12972.065295759989,102.49639407000359,53440.4540856 2025-03-29,03:35:51.000,88,11083722,12605,0,1743219350,12972.125922549989,102.46114841999952,53440.44011136001 2025-03-29,03:35:52.000,88,11083721,12845,0,1743219351,12972.166340409989,102.44000103000144,53440.46107272 2025-03-29,03:35:53.000,88,11083726,13325,0,1743219352,12972.159604099994,102.42590277000272,53440.426137120005 2025-03-29,03:35:54.000,88,11083742,13005,0,1743219353,12972.213494579999,102.39770624999801,53440.41915000001 2025-03-29,03:35:55.000,88,11083725,12685,0,1743219354,12972.213494579999,102.37655885999993,53440.44011136001 2025-03-29,03:35:56.000,88,11083713,13325,0,1743219355,12972.22696719999,102.41885364000336,53440.4540856 2025-03-29,03:35:57.000,88,11083736,12805,0,1743219356,12972.179813029994,102.37655885999993,53440.53793104001 2025-03-29,03:35:58.000,88,11083713,12805,0,1743219357,12972.085504689989,102.36950973000057,53440.5239568 2025-03-29,03:35:59.000,88,11083703,13005,0,1743219358,12972.058559449993,102.30606755999906,53440.44709848001 2025-03-29,03:36:00.000,88,11083700,12765,0,1743219359,12971.944042179988,102.28492017000099,53440.4540856 2025-03-29,03:36:01.000,88,11083711,12925,0,1743219360,12971.869942769998,102.20737974000076,53440.44709848001 2025-03-29,03:36:02.000,88,11083688,12965,0,1743219361,12971.775634429992,102.14393756999925,53440.39818864001 2025-03-29,03:36:03.000,88,11083739,12965,0,1743219362,12971.640908230002,102.04524975000095,53440.39120152 2025-03-29,03:36:04.000,88,11083728,12925,0,1743219363,12971.553336199991,101.94656193000264,53440.43312424 2025-03-29,03:36:05.000,88,11083741,12845,0,1743219364,12971.45902786,101.80557933000091,53440.40517576 2025-03-29,03:36:06.000,88,11083704,12685,0,1743219365,12971.324301659995,101.68574412000453,53440.34229168 2025-03-29,03:36:07.000,88,11083739,12885,0,1743219366,12971.25020224999,101.58000716999959,53440.27242048001 2025-03-29,03:36:08.000,88,11083735,12805,0,1743219367,12971.15589391,101.42492630999914,53440.27242048001 2025-03-29,03:36:09.000,88,11083699,12925,0,1743219368,12971.07505819,101.28394371000468,53440.25145912001 2025-03-29,03:36:10.000,88,11083692,12925,0,1743219369,12971.03464033,101.10771545999887,53440.23748488 2025-03-29,03:36:11.000,88,11083720,13005,0,1743219370,12971.02790401999,100.95263459999842,53440.16761368 2025-03-29,03:36:12.000,88,11083724,12765,0,1743219371,12971.04811294999,100.81165200000396,53440.12569096 2025-03-29,03:36:13.000,88,11083701,12885,0,1743219372,12971.07505819,100.67066940000223,53440.090755360005 2025-03-29,03:36:14.000,88,11083689,12965,0,1743219373,12971.10873973999,100.60722723000072,53440.07678112 2025-03-29,03:36:15.000,88,11083701,12765,0,1743219374,12971.20978438999,100.47329375999834,53440.06280688001 2025-03-29,03:36:16.000,88,11083702,12765,0,1743219375,12971.35798321,100.33231116000388,53440.07678112 2025-03-29,03:36:17.000,88,11083710,12925,0,1743219376,12971.485973099996,100.29001638000045,53440.10472960001 2025-03-29,03:36:18.000,88,11083695,12605,0,1743219377,12971.654380849992,100.24067246999766,53440.11870384 2025-03-29,03:36:19.000,88,11083724,12765,0,1743219378,12971.836261219993,100.13493552,53440.090755360005 2025-03-29,03:36:20.000,88,11083757,13045,0,1743219379,12972.045086829989,100.11378813000192,53440.11870384 2025-03-29,03:36:21.000,88,11083693,12685,0,1743219380,12972.26738505999,100.07149334999849,53440.139665200004 2025-03-29,03:36:22.000,88,11083712,13005,0,1743219381,12972.46947435999,100.05034596000041,53440.18158792001 2025-03-29,03:36:23.000,88,11083676,12725,0,1743219382,12972.61767318,100.0362477000017,53440.244472 2025-03-29,03:36:24.000,88,11083709,12645,0,1743219383,12972.772608309991,100.04329683000105,53440.27940760001 2025-03-29,03:36:25.000,88,11083705,12565,0,1743219384,12972.914070819992,100.0362477000017,53440.34927880001 2025-03-29,03:36:26.000,88,11083748,13005,0,1743219385,12973.082478570002,100.05034596000041,53440.44011136001 2025-03-29,03:36:27.000,88,11083701,12965,0,1743219386,12973.183523219988,100.06444421999913,53440.4540856 2025-03-29,03:36:28.000,88,11083663,13085,0,1743219387,12973.298040489994,100.09264074000384,53440.50299544 2025-03-29,03:36:29.000,88,11083705,12805,0,1743219388,12973.351930969999,100.12083726000128,53440.5239568 2025-03-29,03:36:30.000,88,11083716,12685,0,1743219389,12973.372139899999,100.16313204000471,53440.56587952001 2025-03-29,03:36:31.000,88,11083722,12845,0,1743219390,12973.351930969999,100.18427943000279,53440.60780224001 2025-03-29,03:36:32.000,88,11083675,13005,0,1743219391,12973.311513109998,100.21952507999958,53440.642737840004 2025-03-29,03:36:33.000,88,11083708,12925,0,1743219392,12973.190259529998,100.22657420999894,53440.6986348 2025-03-29,03:36:34.000,88,11083661,12685,0,1743219393,12973.102687500003,100.19837769000151,53440.73357040001 2025-03-29,03:36:35.000,88,11083710,12605,0,1743219394,12972.988170229997,100.21247595000023,53440.74055752 2025-03-29,03:36:36.000,88,11083680,12725,0,1743219395,12972.833235099992,100.16313204000471,53440.70562192001 2025-03-29,03:36:37.000,88,11083722,12765,0,1743219396,12972.651354729991,100.17018117000407,53440.71959616 2025-03-29,03:36:38.000,88,11083727,12845,0,1743219397,12972.55704639,100.17018117000407,53440.75453176001 2025-03-29,03:36:39.000,88,11083717,12965,0,1743219398,12972.36842970999,100.11378813000192,53440.72658328 2025-03-29,03:36:40.000,88,11083683,12765,0,1743219399,12972.24717612999,100.10673900000256,53440.768506 2025-03-29,03:36:41.000,88,11083777,12845,0,1743219400,12972.105713619989,100.12083726000128,53440.73357040001 2025-03-29,03:36:42.000,88,11083651,12685,0,1743219401,12971.991196349998,100.0362477000017,53440.75453176001 2025-03-29,03:36:43.000,88,11083681,12925,0,1743219402,12971.910360629998,100.00805118000426,53440.6986348 2025-03-29,03:36:44.000,88,11083730,12925,0,1743219403,12971.869942769998,99.91641248999804,53440.67068632 2025-03-29,03:36:45.000,88,11083690,12885,0,1743219404,12971.816052289993,99.8247737999991,53440.6986348 2025-03-29,03:36:46.000,88,11083714,12965,0,1743219405,12971.809315979997,99.78247902000294,53440.64972496 2025-03-29,03:36:47.000,88,11083715,12765,0,1743219406,12971.917096939993,99.69788946000335,53440.63575072001 2025-03-29,03:36:48.000,88,11083669,12605,0,1743219407,12971.997932659993,99.6414964200012,53440.64972496 2025-03-29,03:36:49.000,88,11083738,12965,0,1743219408,12972.119186239994,99.55690686000162,53440.63575072001 2025-03-29,03:36:50.000,88,11083680,13005,0,1743219409,12972.25391244,99.47231730000203,53440.64972496 2025-03-29,03:36:51.000,88,11083698,12765,0,1743219410,12972.422320189995,99.45116991000396,53440.68466056001 2025-03-29,03:36:52.000,88,11083730,12605,0,1743219411,12972.563782699995,99.37362948000373,53440.712609040005 2025-03-29,03:36:53.000,88,11083689,12765,0,1743219412,12972.738926760001,99.35953121999773,53440.75453176001 2025-03-29,03:36:54.000,88,11083727,12685,0,1743219413,12972.846707719997,99.28903992000414,53440.768506 2025-03-29,03:36:55.000,88,11083729,12885,0,1743219414,12973.001642850002,99.23969601000135,53440.88728704 2025-03-29,03:36:56.000,88,11083716,12965,0,1743219415,12973.129632739998,99.23969601000135,53440.84536432 2025-03-29,03:36:57.000,88,11083710,12845,0,1743219416,12973.257622629993,99.21149949000392,53440.92222264001 2025-03-29,03:36:58.000,88,11083713,12885,0,1743219417,12973.338458349994,99.16215558000113,53440.91523552 2025-03-29,03:36:59.000,88,11083699,12525,0,1743219418,12973.432766689999,99.17625383999984,53440.99209384001 2025-03-29,03:37:00.000,88,11083751,12765,0,1743219419,12973.452975619999,99.13395906000369,53441.02702944 2025-03-29,03:37:01.000,88,11083743,12765,0,1743219420,12973.479920859994,99.09166428000026,53441.02702944 2025-03-29,03:37:02.000,88,11083716,12765,0,1743219421,12973.439502999994,99.07051689000218,53441.096900640005 2025-03-29,03:37:03.000,88,11083756,12765,0,1743219422,12973.412557759999,99.00002559000131,53441.18773320001 2025-03-29,03:37:04.000,88,11083679,12805,0,1743219423,12973.372139899999,98.97182907000388,53441.215681680005 2025-03-29,03:37:05.000,88,11083656,12565,0,1743219424,12973.298040489994,98.88723951000429,53441.23664304001 2025-03-29,03:37:06.000,88,11083703,12965,0,1743219425,12973.244150009989,98.81674821000342,53441.23664304001 2025-03-29,03:37:07.000,88,11083745,12685,0,1743219426,12973.129632739998,98.73215865000384,53441.20170744 2025-03-29,03:37:08.000,88,11083684,12685,0,1743219427,12973.069005949998,98.64756909000425,53441.19472032 2025-03-29,03:37:09.000,88,11083712,12885,0,1743219428,12972.988170229997,98.54183213999931,53441.23664304001 2025-03-29,03:37:10.000,88,11083681,12845,0,1743219429,12972.914070819992,98.42904606000229,53441.25760440001 2025-03-29,03:37:11.000,88,11083707,12925,0,1743219430,12972.839971410001,98.30216171999928,53441.28555288001 2025-03-29,03:37:12.000,88,11083706,13045,0,1743219431,12972.833235099992,98.23871954999777,53441.25760440001 2025-03-29,03:37:13.000,88,11083669,12805,0,1743219432,12972.765871999996,98.14003172999946,53441.24363016 2025-03-29,03:37:14.000,88,11083729,12605,0,1743219433,12972.725454139996,98.04134391000116,53441.2226688 2025-03-29,03:37:15.000,88,11083723,12525,0,1743219434,12972.711981519991,97.97085261000029,53441.25061728 2025-03-29,03:37:16.000,88,11083674,12925,0,1743219435,12972.711981519991,97.92150870000478,53441.22965592 2025-03-29,03:37:17.000,88,11083701,12925,0,1743219436,12972.63788211,97.92150870000478,53441.23664304001 2025-03-29,03:37:18.000,88,11083719,12885,0,1743219437,12972.61093686999,97.86511566000263,53441.2226688 2025-03-29,03:37:19.000,88,11083712,12965,0,1743219438,12972.563782699995,97.84396827000455,53441.23664304001 2025-03-29,03:37:20.000,88,11083720,12485,0,1743219439,12972.44926542999,97.82987000999856,53441.25061728 2025-03-29,03:37:21.000,88,11083667,12765,0,1743219440,12972.44926542999,97.84396827000455,53441.215681680005 2025-03-29,03:37:22.000,88,11083684,12805,0,1743219441,12972.41558388,97.85101740000391,53441.20869456001 2025-03-29,03:37:23.000,88,11083689,12725,0,1743219442,12972.361693399995,97.85806653000327,53441.19472032 2025-03-29,03:37:24.000,88,11083680,12725,0,1743219443,12972.31453923,97.88626305000071,53441.15978472001 2025-03-29,03:37:25.000,88,11083693,13045,0,1743219444,12972.233703509999,97.89331218000007,53441.18773320001 2025-03-29,03:37:26.000,88,11083690,12805,0,1743219445,12972.20675826999,97.87216479000199,53441.166771840006 2025-03-29,03:37:27.000,88,11083694,12845,0,1743219446,12972.159604099994,97.89331218000007,53441.19472032 2025-03-29,03:37:28.000,88,11083694,12805,0,1743219447,12972.051823139998,97.90036130999943,53441.18074608 2025-03-29,03:37:29.000,88,11083717,12885,0,1743219448,12972.004668969988,97.83691913999792,53441.22965592 2025-03-29,03:37:30.000,88,11083677,12885,0,1743219449,12971.950778489998,97.77347697000368,53441.18074608 2025-03-29,03:37:31.000,88,11083661,12765,0,1743219450,12971.930569559998,97.71708393000154,53441.1527976 2025-03-29,03:37:32.000,88,11083707,12885,0,1743219451,12971.883415390002,97.68183828000474,53441.1527976 2025-03-29,03:37:33.000,88,11083671,12765,0,1743219452,12971.883415390002,97.58315045999916,53441.11087488001 2025-03-29,03:37:34.000,88,11083697,12805,0,1743219453,12971.869942769998,97.51970828999765,53441.13183624 2025-03-29,03:37:35.000,88,11083683,12965,0,1743219454,12971.842997530002,97.41397133999999,53441.145810480004 2025-03-29,03:37:36.000,88,11083690,12725,0,1743219455,12971.822788600002,97.34348003999912,53441.13882336001 2025-03-29,03:37:37.000,88,11083673,13125,0,1743219456,12971.782370740002,97.24479222000082,53441.13882336001 2025-03-29,03:37:38.000,88,11083704,12885,0,1743219457,12971.795843359992,97.09676048999972,53441.13882336001 2025-03-29,03:37:39.000,88,11083692,12845,0,1743219458,12971.782370740002,96.96282702000462,53441.11087488001 2025-03-29,03:37:40.000,88,11083666,12605,0,1743219459,12971.782370740002,96.85709006999969,53441.145810480004 2025-03-29,03:37:41.000,88,11083659,12965,0,1743219460,12971.762161810002,96.75135312000202,53441.11786200001 2025-03-29,03:37:42.000,88,11083694,13045,0,1743219461,12971.775634429992,96.63856703999772,53441.13882336001 2025-03-29,03:37:43.000,88,11083698,12845,0,1743219462,12971.775634429992,96.53987921999942,53441.12484912 2025-03-29,03:37:44.000,88,11083720,12725,0,1743219463,12971.768898119997,96.44824053000048,53441.1527976 2025-03-29,03:37:45.000,88,11083682,12725,0,1743219464,12971.775634429992,96.39184748999833,53441.12484912 2025-03-29,03:37:46.000,88,11083675,12605,0,1743219465,12971.802579670002,96.35660184000153,53441.18773320001 2025-03-29,03:37:47.000,88,11083703,13005,0,1743219466,12971.789107049997,96.30725792999874,53441.17375896 2025-03-29,03:37:48.000,88,11083663,12725,0,1743219467,12971.768898119997,96.2156192399998,53441.25760440001 2025-03-29,03:37:49.000,88,11083690,12965,0,1743219468,12971.775634429992,96.19447185000172,53441.25061728 2025-03-29,03:37:50.000,88,11083677,12725,0,1743219469,12971.768898119997,96.22266836999916,53441.20869456001 2025-03-29,03:37:51.000,88,11083715,12845,0,1743219470,12971.768898119997,96.180373590003,53441.264591520005 2025-03-29,03:37:52.000,88,11083752,12885,0,1743219471,12971.795843359992,96.2156192399998,53441.27856576001 2025-03-29,03:37:53.000,88,11083733,12885,0,1743219472,12971.836261219993,96.22971749999851,53441.29952712 2025-03-29,03:37:54.000,88,11083717,12925,0,1743219473,12971.816052289993,96.2790614100013,53441.34843696 2025-03-29,03:37:55.000,88,11083670,12685,0,1743219474,12971.802579670002,96.30725792999874,53441.32747560001 2025-03-29,03:37:56.000,88,11083694,12605,0,1743219475,12971.876679079993,96.32135619000474,53441.39035968 2025-03-29,03:37:57.000,88,11083697,12765,0,1743219476,12971.903624320003,96.34955271000217,53441.41830816 2025-03-29,03:37:58.000,88,11083752,12845,0,1743219477,12971.917096939993,96.39889661999769,53441.45324376001 2025-03-29,03:37:59.000,88,11083701,12725,0,1743219478,12971.964251109988,96.43414227000176,53441.44625664001 2025-03-29,03:38:00.000,88,11083723,12925,0,1743219479,12971.977723729993,96.48348618000455,53441.51612784 2025-03-29,03:38:01.000,88,11083687,12765,0,1743219480,12972.018141589993,96.53987921999942,53441.58599904 2025-03-29,03:38:02.000,88,11083686,12925,0,1743219481,12972.011405279998,96.54692834999878,53441.6069604 2025-03-29,03:38:03.000,88,11083666,12885,0,1743219482,12972.011405279998,96.57512487000349,53441.648883120004 2025-03-29,03:38:04.000,88,11083701,12965,0,1743219483,12972.004668969988,96.60332139000093,53441.648883120004 2025-03-29,03:38:05.000,88,11083732,12925,0,1743219484,12972.038350519993,96.63856703999772,53441.73272856 2025-03-29,03:38:06.000,88,11083753,12685,0,1743219485,12972.058559449993,96.6738126900018,53441.69080584001 2025-03-29,03:38:07.000,88,11083664,12885,0,1743219486,12972.072032069998,96.69496007999987,53441.7467028 2025-03-29,03:38:08.000,88,11083700,12805,0,1743219487,12972.051823139998,96.7372548600033,53441.8515096 2025-03-29,03:38:09.000,88,11083698,13325,0,1743219488,12971.977723729993,96.75840225000138,53441.8515096 2025-03-29,03:38:10.000,88,11083722,12885,0,1743219489,12971.896888009993,96.85709006999969,53441.87247096 2025-03-29,03:38:11.000,88,11083613,12605,0,1743219490,12971.876679079993,96.8852865900044,53441.91439368 2025-03-29,03:38:12.000,88,11083656,13005,0,1743219491,12971.822788600002,96.96282702000462,53441.95631640001 2025-03-29,03:38:13.000,88,11083745,13045,0,1743219492,12971.789107049997,97.02626918999886,53441.935355040005 2025-03-29,03:38:14.000,88,11083687,13205,0,1743219493,12971.694798709992,97.06151484000293,53442.005226240006 2025-03-29,03:38:15.000,88,11083660,12925,0,1743219494,12971.654380849992,97.11085874999844,53442.03317472 2025-03-29,03:38:16.000,88,11083723,12445,0,1743219495,12971.526390959996,97.14610440000251,53442.12400728001 2025-03-29,03:38:17.000,88,11083717,12765,0,1743219496,12971.492709409991,97.21659570000338,53442.08208456 2025-03-29,03:38:18.000,88,11083739,12765,0,1743219497,12971.39166475999,97.21659570000338,53442.13798152 2025-03-29,03:38:19.000,88,11083739,12925,0,1743219498,12971.35798321,97.23774309000146,53442.12400728001 2025-03-29,03:38:20.000,88,11083705,12885,0,1743219499,12971.283883799995,97.25184135000018,53442.151955760004 2025-03-29,03:38:21.000,88,11083713,12925,0,1743219500,12971.2165207,97.25889047999954,53442.172917120006 2025-03-29,03:38:22.000,88,11083670,13045,0,1743219501,12971.12894866999,97.23774309000146,53442.22881408 2025-03-29,03:38:23.000,88,11083705,12925,0,1743219502,12971.102003429995,97.20954657000402,53442.20785272 2025-03-29,03:38:24.000,88,11083681,13165,0,1743219503,12970.974013539999,97.22364483000274,53442.25676256 2025-03-29,03:38:25.000,88,11083716,12805,0,1743219504,12970.920123059994,97.18135004999931,53442.3056724 2025-03-29,03:38:26.000,88,11083741,12605,0,1743219505,12970.852759959998,97.18135004999931,53442.27772392 2025-03-29,03:38:27.000,88,11083691,12725,0,1743219506,12970.792133169998,97.17430091999995,53442.3056724 2025-03-29,03:38:28.000,88,11083709,12845,0,1743219507,12970.697824829993,97.10380961999908,53442.38253072001 2025-03-29,03:38:29.000,88,11083700,12845,0,1743219508,12970.657406969993,97.05446571000357,53442.340608000006 2025-03-29,03:38:30.000,88,11083733,12925,0,1743219509,12970.630461729997,96.96987615000398,53442.41746632 2025-03-29,03:38:31.000,88,11083713,12925,0,1743219510,12970.563098630002,96.96282702000462,53442.40349208 2025-03-29,03:38:32.000,88,11083701,13005,0,1743219511,12970.475526599992,96.89233572000376,53442.438427680005 2025-03-29,03:38:33.000,88,11083711,12885,0,1743219512,12970.435108739992,96.84299181000097,53442.45240192001 2025-03-29,03:38:34.000,88,11083737,12285,0,1743219513,12970.361009330001,96.77954963999946,53442.48035040001 2025-03-29,03:38:35.000,88,11083692,13005,0,1743219514,12970.361009330001,96.70200920999923,53442.50131176001 2025-03-29,03:38:36.000,88,11083695,12965,0,1743219515,12970.340800400001,96.66676356000244,53442.48035040001 2025-03-29,03:38:37.000,88,11083681,12725,0,1743219516,12970.354273019992,96.61037052000029,53442.508298880006 2025-03-29,03:38:38.000,88,11083718,13045,0,1743219517,12970.334064089991,96.56807574000413,53442.55022160001 2025-03-29,03:38:39.000,88,11083710,12845,0,1743219518,12970.300382540001,96.50463357000262,53442.57817008001 2025-03-29,03:38:40.000,88,11083732,12925,0,1743219519,12970.280173610001,96.50463357000262,53442.63406704 2025-03-29,03:38:41.000,88,11083697,12925,0,1743219520,12970.233019439991,96.4623387899992,53442.62707992001 2025-03-29,03:38:42.000,88,11083681,12605,0,1743219521,12970.165656339996,96.40594575000432,53442.64804128001 2025-03-29,03:38:43.000,88,11083748,12685,0,1743219522,12970.17912896,96.39889661999769,53442.66900264001 2025-03-29,03:38:44.000,88,11083728,12685,0,1743219523,12970.084820619995,96.39889661999769,53442.73188672 2025-03-29,03:38:45.000,88,11083718,12965,0,1743219524,12970.05113906999,96.39184748999833,53442.71791248001 2025-03-29,03:38:46.000,88,11083673,12885,0,1743219525,12969.95683073,96.39184748999833,53442.724899600005 2025-03-29,03:38:47.000,88,11083677,12685,0,1743219526,12969.85578608,96.41299488000368,53442.76682232001 2025-03-29,03:38:48.000,88,11083719,12765,0,1743219527,12969.795159289999,96.38479835999897,53442.822719280004 2025-03-29,03:38:49.000,88,11083746,12885,0,1743219528,12969.680642019994,96.37070010000025,53442.79477080001 2025-03-29,03:38:50.000,88,11083724,12805,0,1743219529,12969.539179509993,96.3284053200041,53442.8297064 2025-03-29,03:38:51.000,88,11083663,12765,0,1743219530,12969.471816409998,96.2790614100013,53442.80175792 2025-03-29,03:38:52.000,88,11083661,12845,0,1743219531,12969.404453310002,96.18742272000236,53442.83669352001 2025-03-29,03:38:53.000,88,11083707,12885,0,1743219532,12969.276463419992,96.14512793999893,53442.85066776 2025-03-29,03:38:54.000,88,11083723,12885,0,1743219533,12969.215836629992,96.11693142000149,53442.843680640006 2025-03-29,03:38:55.000,88,11083695,12925,0,1743219534,12969.161946150001,96.04644012000063,53442.843680640006 2025-03-29,03:38:56.000,88,11083694,12525,0,1743219535,12969.0609015,95.99709620999784,53442.843680640006 2025-03-29,03:38:57.000,88,11083735,13045,0,1743219536,12968.993538399991,95.92660491000424,53442.843680640006 2025-03-29,03:38:58.000,88,11083701,12605,0,1743219537,12968.97332946999,95.85611361000338,53442.892590480005 2025-03-29,03:38:59.000,88,11083688,12885,0,1743219538,12968.93964792,95.84201535000466,53442.86464200001 2025-03-29,03:39:00.000,88,11083708,12725,0,1743219539,12968.89249374999,95.79267144000187,53442.85765488 2025-03-29,03:39:01.000,88,11083729,12965,0,1743219540,12968.905966369995,95.74332752999908,53442.941500320005 2025-03-29,03:39:02.000,88,11083749,12925,0,1743219541,12968.89249374999,95.70103275000292,53442.8995776 2025-03-29,03:39:03.000,88,11083704,13045,0,1743219542,12968.926175299996,95.71513101000164,53442.8995776 2025-03-29,03:39:04.000,88,11083710,12725,0,1743219543,12968.905966369995,95.69398362000356,53442.92752608 2025-03-29,03:39:05.000,88,11083648,12765,0,1743219544,12968.93291160999,95.63759058000142,53442.95547456001 2025-03-29,03:39:06.000,88,11083713,12885,0,1743219545,12968.95312053999,95.63054145000206,53442.92752608 2025-03-29,03:39:07.000,88,11083713,12965,0,1743219546,12969.013747329991,95.5741484099999,53442.990410160004 2025-03-29,03:39:08.000,88,11083681,12925,0,1743219547,12969.047428879996,95.61644319000334,53443.04630712 2025-03-29,03:39:09.000,88,11083687,12685,0,1743219548,12969.02048364,95.54595189000247,53443.10220408001 2025-03-29,03:39:10.000,88,11083726,12965,0,1743219549,12969.04069257,95.55300102000183,53443.06726848 2025-03-29,03:39:11.000,88,11083715,13125,0,1743219550,12969.054165189991,95.5107062399984,53443.08124272001 2025-03-29,03:39:12.000,88,11083692,12725,0,1743219551,12969.02048364,95.49660797999968,53443.1441268 2025-03-29,03:39:13.000,88,11083696,12965,0,1743219552,12969.02048364,95.48955885000032,53443.179062400006 2025-03-29,03:39:14.000,88,11083734,13045,0,1743219553,12968.98006578,95.5107062399984,53443.18604952 2025-03-29,03:39:15.000,88,11083699,12965,0,1743219554,12968.91943899,95.4754605900016,53443.19303664 2025-03-29,03:39:16.000,88,11083711,12805,0,1743219555,12968.865548509995,95.48250972000096,53443.24194648 2025-03-29,03:39:17.000,88,11083740,12885,0,1743219556,12968.764503859995,95.49660797999968,53443.276882080005 2025-03-29,03:39:18.000,88,11083719,12965,0,1743219557,12968.683668139995,95.53185363000375,53443.31181768 2025-03-29,03:39:19.000,88,11083713,13045,0,1743219558,12968.60956872999,95.56005015000119,53443.31181768 2025-03-29,03:39:20.000,88,11083719,12805,0,1743219559,12968.521996699994,95.58119753999927,53443.29784344001 2025-03-29,03:39:21.000,88,11083764,13085,0,1743219560,12968.434424669998,95.5741484099999,53443.37470176 2025-03-29,03:39:22.000,88,11083758,12965,0,1743219561,12968.292962159998,95.58824666999863,53443.37470176 2025-03-29,03:39:23.000,88,11083720,12965,0,1743219562,12968.164972270002,95.56709928000055,53443.395663120005 2025-03-29,03:39:24.000,88,11083700,12965,0,1743219563,12968.016773449992,95.53890276000311,53443.41662448001 2025-03-29,03:39:25.000,88,11083748,12685,0,1743219564,12967.895519869991,95.51775536999776,53443.395663120005 2025-03-29,03:39:26.000,88,11083646,12725,0,1743219565,12967.80121153,95.44726407000417,53443.43758584001 2025-03-29,03:39:27.000,88,11083743,12885,0,1743219566,12967.67322163999,95.38382190000266,53443.43059872 2025-03-29,03:39:28.000,88,11083720,12805,0,1743219567,12967.57217698999,95.33447798999987,53443.46553432001 2025-03-29,03:39:29.000,88,11083686,12925,0,1743219568,12967.504813889995,95.29218321000371,53443.47950856 2025-03-29,03:39:30.000,88,11083712,12885,0,1743219569,12967.376823999999,95.17234800000006,53443.493482800004 2025-03-29,03:39:31.000,88,11083724,12685,0,1743219570,12967.295988279999,95.12300409000454,53443.50046992 2025-03-29,03:39:32.000,88,11083726,12965,0,1743219571,12967.248834109989,94.99611975000153,53443.493482800004 2025-03-29,03:39:33.000,88,11083725,12765,0,1743219572,12967.107371599988,94.9185793200013,53443.48649568001 2025-03-29,03:39:34.000,88,11083665,12725,0,1743219573,12967.060217429993,94.81284237000364,53443.54239264 2025-03-29,03:39:35.000,88,11083661,12965,0,1743219574,12966.986118020002,94.70005628999934,53443.50046992 2025-03-29,03:39:36.000,88,11083673,12925,0,1743219575,12966.952436469997,94.62251585999911,53443.60527672001 2025-03-29,03:39:37.000,88,11083669,13005,0,1743219576,12966.932227539997,94.55202455999824,53443.58431536001 2025-03-29,03:39:38.000,88,11083704,12525,0,1743219577,12966.891809679997,94.48153326000465,53443.54937976 2025-03-29,03:39:39.000,88,11083692,12765,0,1743219578,12966.864864440002,94.4251402200025,53443.661173680004 2025-03-29,03:39:40.000,88,11083668,12565,0,1743219579,12966.817710269992,94.34055066000292,53443.64021232 2025-03-29,03:39:41.000,88,11083674,12925,0,1743219580,12966.784028720002,94.29120675000013,53443.661173680004 2025-03-29,03:39:42.000,88,11083759,12885,0,1743219581,12966.790765029997,94.28415762000077,53443.65418656001 2025-03-29,03:39:43.000,88,11083725,12965,0,1743219582,12966.763819790001,94.19956806000118,53443.661173680004 2025-03-29,03:39:44.000,88,11083748,12765,0,1743219583,12966.736874549992,94.1784206700031,53443.68912216 2025-03-29,03:39:45.000,88,11083712,12765,0,1743219584,12966.676247759991,94.12202763000096,53443.69610928 2025-03-29,03:39:46.000,88,11083668,12645,0,1743219585,12966.696456689991,94.05153633000009,53443.731044880005 2025-03-29,03:39:47.000,88,11083709,12965,0,1743219586,12966.662775140001,94.08678198000416,53443.75899336 2025-03-29,03:39:48.000,88,11083698,12965,0,1743219587,12966.615620969991,93.99514328999794,53443.77296760001 2025-03-29,03:39:49.000,88,11083688,12925,0,1743219588,12966.588675729996,93.98809415999858,53443.76598048 2025-03-29,03:39:50.000,88,11083693,12725,0,1743219589,12966.528048939996,93.98809415999858,53443.82187744001 2025-03-29,03:39:51.000,88,11083677,12765,0,1743219590,12966.507840009996,93.98104502999922,53443.83585168 2025-03-29,03:39:52.000,88,11083683,12925,0,1743219591,12966.427004289995,93.97399589999986,53443.84283880001 2025-03-29,03:39:53.000,88,11083677,12645,0,1743219592,12966.37311380999,93.95284851000179,53443.849825920006 2025-03-29,03:39:54.000,88,11083701,12885,0,1743219593,12966.31248701999,93.9669467700005,53443.93367136 2025-03-29,03:39:55.000,88,11083668,13125,0,1743219594,12966.21817868,93.95284851000179,53443.8777744 2025-03-29,03:39:56.000,88,11083702,13085,0,1743219595,12966.13060664999,93.93875025000307,53443.91271 2025-03-29,03:39:57.000,88,11083686,12885,0,1743219596,12966.076716169999,94.00219242000458,53443.95463272 2025-03-29,03:39:58.000,88,11083720,13005,0,1743219597,12965.989144139989,93.98104502999922,53443.87078728001 2025-03-29,03:39:59.000,88,11083672,12885,0,1743219598,12965.901572109993,93.97399589999986,53443.88476152 2025-03-29,03:40:00.000,88,11083694,12965,0,1743219599,12965.847681630003,93.93875025000307,53443.898735760005 2025-03-29,03:40:01.000,88,11083685,13085,0,1743219600,12965.766845910002,93.95989764000115,53443.91271 2025-03-29,03:40:02.000,88,11083685,12845,0,1743219601,12965.679273879992,93.93875025000307,53443.898735760005 2025-03-29,03:40:03.000,88,11083690,12965,0,1743219602,12965.584965540002,93.98809415999858,53443.8777744 2025-03-29,03:40:04.000,88,11083704,13085,0,1743219603,12965.517602439992,93.93170112000371,53443.91969712001 2025-03-29,03:40:05.000,88,11083710,12765,0,1743219604,12965.389612549996,93.92465199000435,53443.898735760005 2025-03-29,03:40:06.000,88,11083691,12885,0,1743219605,12965.32224945,93.89645546999964,53443.947645600005 2025-03-29,03:40:07.000,88,11083704,13005,0,1743219606,12965.268358969995,93.8682589500022,53443.91969712001 2025-03-29,03:40:08.000,88,11083751,12925,0,1743219607,12965.16057801,93.83301329999813,53443.90572288 2025-03-29,03:40:09.000,88,11083700,12845,0,1743219608,12965.12016015,93.78366939000261,53443.97559408 2025-03-29,03:40:10.000,88,11083703,13045,0,1743219609,12965.05279704999,93.73432547999982,53443.947645600005 2025-03-29,03:40:11.000,88,11083717,12765,0,1743219610,12964.985433949994,93.7202272200011,53443.9825812 2025-03-29,03:40:12.000,88,11083728,13005,0,1743219611,12964.93154346999,93.64268679000088,53443.96860696001 2025-03-29,03:40:13.000,88,11083730,12965,0,1743219612,12964.857444059999,93.60744114000408,53443.961619839996 2025-03-29,03:40:14.000,88,11083696,12845,0,1743219613,12964.776608339998,93.60744114000408,53443.95463272 2025-03-29,03:40:15.000,88,11083689,12845,0,1743219614,12964.756399409998,93.60039201000473,53443.97559408 2025-03-29,03:40:16.000,88,11083698,12805,0,1743219615,12964.729454169988,93.57219549000001,53443.98956832001 2025-03-29,03:40:17.000,88,11083706,12685,0,1743219616,12964.689036309988,93.53694984000322,53443.996555440004 2025-03-29,03:40:18.000,88,11083691,13005,0,1743219617,12964.641882139993,93.54399897000258,53443.9825812 2025-03-29,03:40:19.000,88,11083678,12605,0,1743219618,12964.655354759998,93.50170418999915,53444.00354256 2025-03-29,03:40:20.000,88,11083682,12885,0,1743219619,12964.628409520003,93.49465505999979,53443.97559408 2025-03-29,03:40:21.000,88,11083667,12765,0,1743219620,12964.614936899998,93.49465505999979,53444.03149104 2025-03-29,03:40:22.000,88,11083686,12845,0,1743219621,12964.587991660002,93.46645854000235,53444.0524524 2025-03-29,03:40:23.000,88,11083703,12805,0,1743219622,12964.561046419993,93.44531115000427,53444.03847816001 2025-03-29,03:40:24.000,88,11083701,12965,0,1743219623,12964.534101179997,93.46645854000235,53444.08738800001 2025-03-29,03:40:25.000,88,11083707,12765,0,1743219624,12964.493683319997,93.43121288999828,53444.08738800001 2025-03-29,03:40:26.000,88,11083690,12925,0,1743219625,12964.412847599997,93.45940941000299,53444.15725920001 2025-03-29,03:40:27.000,88,11083670,12925,0,1743219626,12964.352220809997,93.44531115000427,53444.10136224 2025-03-29,03:40:28.000,88,11083723,12805,0,1743219627,12964.271385089996,93.48760593000043,53444.10136224 2025-03-29,03:40:29.000,88,11083710,12525,0,1743219628,12964.150131509996,93.49465505999979,53444.08738800001 2025-03-29,03:40:30.000,88,11083744,12885,0,1743219629,12964.07603209999,93.51580244999786,53444.115336480005 2025-03-29,03:40:31.000,88,11083647,12885,0,1743219630,12963.92109697,93.54399897000258,53444.09437512 2025-03-29,03:40:32.000,88,11083718,12925,0,1743219631,12963.82005232,93.60744114000408,53444.185207680006 2025-03-29,03:40:33.000,88,11083687,12965,0,1743219632,12963.705535049994,93.64268679000088,53444.19918192 2025-03-29,03:40:34.000,88,11083665,12605,0,1743219633,12963.570808849989,93.69203070000367,53444.185207680006 2025-03-29,03:40:35.000,88,11083690,12685,0,1743219634,12963.463027889993,93.71317809000175,53444.19918192 2025-03-29,03:40:36.000,88,11083669,12885,0,1743219635,12963.341774309993,93.7554728699979,53444.1921948 2025-03-29,03:40:37.000,88,11083706,13005,0,1743219636,12963.213784419997,93.82596416999877,53444.22713040001 2025-03-29,03:40:38.000,88,11083708,12845,0,1743219637,12963.065585600001,93.84006243000476,53444.185207680006 2025-03-29,03:40:39.000,88,11083655,12805,0,1743219638,12962.890441539996,93.8682589500022,53444.24110464 2025-03-29,03:40:40.000,88,11083714,12965,0,1743219639,12962.83655105999,93.89645546999964,53444.19918192 2025-03-29,03:40:41.000,88,11083676,12965,0,1743219640,12962.708561169995,93.91055372999836,53444.19918192 2025-03-29,03:40:42.000,88,11083674,12765,0,1743219641,12962.567098659994,93.94579938000243,53444.24110464 2025-03-29,03:40:43.000,88,11083678,12805,0,1743219642,12962.479526629999,93.94579938000243,53444.234117520005 2025-03-29,03:40:44.000,88,11083712,12765,0,1743219643,12962.378481979998,93.903504599999,53444.164246320004 2025-03-29,03:40:45.000,88,11083680,12885,0,1743219644,12962.317855189998,93.903504599999,53444.15725920001 2025-03-29,03:40:46.000,88,11083712,12845,0,1743219645,12962.263964709993,93.88940634000028,53444.17123344 2025-03-29,03:40:47.000,88,11083709,12605,0,1743219646,12962.203337919993,93.88940634000028,53444.1921948 2025-03-29,03:40:48.000,88,11083713,12845,0,1743219647,12962.129238510002,93.84711156000412,53444.1921948 2025-03-29,03:40:49.000,88,11083682,12965,0,1743219648,12962.082084339992,93.88235721000092,53444.20616904001 2025-03-29,03:40:50.000,88,11083681,12765,0,1743219649,12962.082084339992,93.84006243000476,53444.17822056001 2025-03-29,03:40:51.000,88,11083688,12845,0,1743219650,12962.088820650002,93.80481678000069,53444.234117520005 2025-03-29,03:40:52.000,88,11083743,12885,0,1743219651,12962.088820650002,93.80481678000069,53444.21315616 2025-03-29,03:40:53.000,88,11083727,13125,0,1743219652,12962.014721239997,93.7695711300039,53444.24809176 2025-03-29,03:40:54.000,88,11083705,12805,0,1743219653,12962.041666479992,93.79071852000197,53444.24809176 2025-03-29,03:40:55.000,88,11083707,12885,0,1743219654,12962.028193860002,93.81186591000005,53444.29001448 2025-03-29,03:40:56.000,88,11083693,12805,0,1743219655,12962.007984930002,93.8682589500022,53444.29001448 2025-03-29,03:40:57.000,88,11083680,12965,0,1743219656,12962.001248619992,93.85416069000348,53444.31796296 2025-03-29,03:40:58.000,88,11083732,13045,0,1743219657,12961.967567070002,93.87530808000156,53444.331937200004 2025-03-29,03:40:59.000,88,11083707,12765,0,1743219658,12961.947358140002,93.93170112000371,53444.34591144001 2025-03-29,03:41:00.000,88,11083689,12645,0,1743219659,12961.893467659997,94.00219242000458,53444.32495008001 2025-03-29,03:41:01.000,88,11083694,13165,0,1743219660,12961.933885519997,94.04448720000073,53444.38084704 2025-03-29,03:41:02.000,88,11083658,12605,0,1743219661,12961.954094449997,94.17137154000375,53444.331937200004 2025-03-29,03:41:03.000,88,11083677,12925,0,1743219662,12961.832840869996,94.2136663199999,53444.37385992001 2025-03-29,03:41:04.000,88,11083703,12765,0,1743219663,12961.832840869996,94.30530500999885,53444.38783416 2025-03-29,03:41:05.000,88,11083669,12805,0,1743219664,12961.752005149996,94.4251402200025,53444.39482128001 2025-03-29,03:41:06.000,88,11083667,12725,0,1743219665,12961.718323599991,94.50268065000273,53444.47167960001 2025-03-29,03:41:07.000,88,11083680,12925,0,1743219666,12961.64422419,94.58022108000296,53444.47866672 2025-03-29,03:41:08.000,88,11083649,13005,0,1743219667,12961.5835974,94.64366325000447,53444.51360232001 2025-03-29,03:41:09.000,88,11083698,12685,0,1743219668,12961.54317954,94.74235107000277,53444.54155080001 2025-03-29,03:41:10.000,88,11083694,13085,0,1743219669,12961.469080129995,94.84808802000043,53444.53456368 2025-03-29,03:41:11.000,88,11083715,12885,0,1743219670,12961.45560750999,94.8833336700045,53444.569499280005 2025-03-29,03:41:12.000,88,11083754,12845,0,1743219671,12961.36129917,94.96087410000473,53444.63937048001 2025-03-29,03:41:13.000,88,11083672,12605,0,1743219672,12961.31414499999,94.98202149000281,53444.632383359996 2025-03-29,03:41:14.000,88,11083706,13005,0,1743219673,12961.266990829994,95.04546366000432,53444.60443488 2025-03-29,03:41:15.000,88,11083728,12885,0,1743219674,12961.165946179994,95.07366018000175,53444.632383359996 2025-03-29,03:41:16.000,88,11083691,12965,0,1743219675,12961.051428909988,95.1652988700007,53444.667318960004 2025-03-29,03:41:17.000,88,11083696,12885,0,1743219676,12960.990802120003,95.22169191000285,53444.632383359996 2025-03-29,03:41:18.000,88,11083725,12925,0,1743219677,12960.916702709997,95.18644625999877,53444.69526744 2025-03-29,03:41:19.000,88,11083672,12885,0,1743219678,12960.795449129997,95.263986689999,53444.67430608 2025-03-29,03:41:20.000,88,11083687,12965,0,1743219679,12960.755031269997,95.29218321000371,53444.70225456 2025-03-29,03:41:21.000,88,11083702,13005,0,1743219680,12960.600096139991,95.34152711999923,53444.66033184001 2025-03-29,03:41:22.000,88,11083710,12885,0,1743219681,12960.451897319996,95.42611667999881,53444.688280320006 2025-03-29,03:41:23.000,88,11083695,12845,0,1743219682,12960.350852669995,95.5107062399984,53444.68129320001 2025-03-29,03:41:24.000,88,11083697,12645,0,1743219683,12960.21612646999,95.58824666999863,53444.68129320001 2025-03-29,03:41:25.000,88,11083648,12845,0,1743219684,12960.07466395999,95.6234923200027,53444.632383359996 2025-03-29,03:41:26.000,88,11083662,12765,0,1743219685,12959.946674069994,95.69398362000356,53444.65334472 2025-03-29,03:41:27.000,88,11083629,12685,0,1743219686,12959.845629419993,95.7574257899978,53444.66033184001 2025-03-29,03:41:28.000,88,11083732,12765,0,1743219687,12959.710903220002,95.79267144000187,53444.66033184001 2025-03-29,03:41:29.000,88,11083656,13005,0,1743219688,12959.623331189992,95.84201535000466,53444.65334472 2025-03-29,03:41:30.000,88,11083648,12685,0,1743219689,12959.535759159997,95.89135926000017,53444.61142200001 2025-03-29,03:41:31.000,88,11083702,13205,0,1743219690,12959.454923439996,95.94070317000296,53444.667318960004 2025-03-29,03:41:32.000,88,11083679,12925,0,1743219691,12959.32693355,95.99004707999848,53444.6463576 2025-03-29,03:41:33.000,88,11083703,13005,0,1743219692,12959.26630676,96.05348924999998,53444.68129320001 2025-03-29,03:41:34.000,88,11083670,12885,0,1743219693,12959.16526211,96.10283316000277,53444.67430608 2025-03-29,03:41:35.000,88,11083672,12965,0,1743219694,12959.12484425,96.13102968000021,53444.688280320006 2025-03-29,03:41:36.000,88,11083670,13045,0,1743219695,12959.111371629995,96.17332446000364,53444.69526744 2025-03-29,03:41:37.000,88,11083670,12885,0,1743219696,12959.00359067,96.26496315000259,53444.66033184001 2025-03-29,03:41:38.000,88,11083670,12965,0,1743219697,12958.94296388,96.27201228000195,53444.618409120005 2025-03-29,03:41:39.000,88,11083670,12845,0,1743219698,12958.889073399994,96.3284053200041,53444.6463576 2025-03-29,03:41:40.000,88,11083691,12645,0,1743219699,12958.90254602,96.36365097000089,53444.63937048001 2025-03-29,03:41:41.000,88,11083680,12605,0,1743219700,12958.774556129989,96.4270931400024,53444.618409120005 2025-03-29,03:41:42.000,88,11083657,13045,0,1743219701,12958.707193029994,96.47643704999791,53444.667318960004 2025-03-29,03:41:43.000,88,11083698,12965,0,1743219702,12958.686984099993,96.51873183000134,53444.569499280005 2025-03-29,03:41:44.000,88,11083667,12965,0,1743219703,12958.619620999998,96.55397747999814,53444.63937048001 2025-03-29,03:41:45.000,88,11083681,13165,0,1743219704,12958.606148379993,96.57512487000349,53444.68129320001 2025-03-29,03:41:46.000,88,11083734,13085,0,1743219705,12958.532048970003,96.63151790999837,53444.632383359996 2025-03-29,03:41:47.000,88,11083688,13365,0,1743219706,12958.471422180002,96.68086182000116,53444.688280320006 2025-03-29,03:41:48.000,88,11083699,12845,0,1743219707,12958.363641219992,96.76545138000074,53444.65334472 2025-03-29,03:41:49.000,88,11083678,12685,0,1743219708,12958.329959670002,96.7725005100001,53444.68129320001 2025-03-29,03:41:50.000,88,11083686,12765,0,1743219709,12958.242387639992,96.8711883299984,53444.67430608 2025-03-29,03:41:51.000,88,11083723,12925,0,1743219710,12958.215442399996,96.92758137000055,53444.67430608 2025-03-29,03:41:52.000,88,11083720,12765,0,1743219711,12958.10766144,97.04741658000421,53444.62539624 2025-03-29,03:41:53.000,88,11083657,12645,0,1743219712,12957.99988047999,97.1320061400038,53444.632383359996 2025-03-29,03:41:54.000,88,11083695,12805,0,1743219713,12957.91904475999,97.22364483000274,53444.59744776 2025-03-29,03:41:55.000,88,11083651,12885,0,1743219714,12957.82473642,97.31528352000169,53444.59744776 2025-03-29,03:41:56.000,88,11083664,12725,0,1743219715,12957.71695545999,97.40692221000063,53444.60443488 2025-03-29,03:41:57.000,88,11083724,12965,0,1743219716,12957.63611973999,97.47036438000214,53444.59046064001 2025-03-29,03:41:58.000,88,11083729,13125,0,1743219717,12957.575492949989,97.54790481000236,53444.62539624 2025-03-29,03:41:59.000,88,11083687,12765,0,1743219718,12957.494657229989,97.62544524000259,53444.54853792 2025-03-29,03:42:00.000,88,11083683,12925,0,1743219719,12957.400348889998,97.71003480000218,53444.58347352 2025-03-29,03:42:01.000,88,11083652,12885,0,1743219720,12957.326249479993,97.81577174999984,53444.569499280005 2025-03-29,03:42:02.000,88,11083720,12765,0,1743219721,12957.211732210002,97.88626305000071,53444.5764864 2025-03-29,03:42:03.000,88,11083641,12765,0,1743219722,12957.130896490002,97.98495086999901,53444.51360232001 2025-03-29,03:42:04.000,88,11083714,12805,0,1743219723,12956.996170289996,98.09068782000395,53444.51360232001 2025-03-29,03:42:05.000,88,11083665,12765,0,1743219724,12956.881653019991,98.2457686800044,53444.47167960001 2025-03-29,03:42:06.000,88,11083684,13125,0,1743219725,12956.76713575,98.316259979998,53444.47167960001 2025-03-29,03:42:07.000,88,11083709,12925,0,1743219726,12956.672827409995,98.40084954000486,53444.450718240005 2025-03-29,03:42:08.000,88,11083744,13085,0,1743219727,12956.55831013999,98.51363562000188,53444.436744 2025-03-29,03:42:09.000,88,11083701,12845,0,1743219728,12956.47747441999,98.56297953000467,53444.39482128001 2025-03-29,03:42:10.000,88,11083695,12805,0,1743219729,12956.336011909989,98.64756909000425,53444.38783416 2025-03-29,03:42:11.000,88,11083672,13045,0,1743219730,12956.181076779998,98.74625691000256,53444.38783416 2025-03-29,03:42:12.000,88,11083663,13125,0,1743219731,12956.046350579993,98.81674821000342,53444.30398872001 2025-03-29,03:42:13.000,88,11083643,12765,0,1743219732,12955.985723789992,98.92953429000045,53444.31796296 2025-03-29,03:42:14.000,88,11083628,13085,0,1743219733,12955.871206520002,98.99297646000196,53444.24809176 2025-03-29,03:42:15.000,88,11083700,12925,0,1743219734,12955.776898179996,99.07051689000218,53444.21315616 2025-03-29,03:42:16.000,88,11083714,12685,0,1743219735,12955.716271389996,99.15510645000177,53444.1921948 2025-03-29,03:42:17.000,88,11083711,12645,0,1743219736,12955.5882815,99.26084339999943,53444.21315616 2025-03-29,03:42:18.000,88,11083692,12525,0,1743219737,12955.493973159995,99.32428557000094,53444.17822056001 2025-03-29,03:42:19.000,88,11083701,12725,0,1743219738,12955.39966481999,99.41592425999988,53444.08040088 2025-03-29,03:42:20.000,88,11083706,12805,0,1743219739,12955.34577434,99.50051381999947,53444.066426640005 2025-03-29,03:42:21.000,88,11083655,13005,0,1743219740,12955.25820230999,99.58510337999905,53444.03847816001 2025-03-29,03:42:22.000,88,11083695,12845,0,1743219741,12955.231257069994,99.62739816000249,53444.03149104 2025-03-29,03:42:23.000,88,11083695,12965,0,1743219742,12955.150421349994,99.64854555000056,53444.02450392 2025-03-29,03:42:24.000,88,11083650,13005,0,1743219743,12955.110003489994,99.690840330004,53444.02450392 2025-03-29,03:42:25.000,88,11083697,12765,0,1743219744,12955.062849319998,99.74723336999887,53443.961619839996 2025-03-29,03:42:26.000,88,11083678,12685,0,1743219745,12955.042640389998,99.76838076000422,53443.947645600005 2025-03-29,03:42:27.000,88,11083630,12925,0,1743219746,12955.015695149988,99.77542989000358,53443.97559408 2025-03-29,03:42:28.000,88,11083684,12965,0,1743219747,12954.955068359988,99.8247737999991,53443.91271 2025-03-29,03:42:29.000,88,11083713,12805,0,1743219748,12954.928123119993,99.86706858000252,53443.898735760005 2025-03-29,03:42:30.000,88,11083672,12645,0,1743219749,12954.928123119993,99.97280553000019,53443.87078728001 2025-03-29,03:42:31.000,88,11083717,13085,0,1743219750,12954.921386809998,100.0010020500049,53443.86380016 2025-03-29,03:42:32.000,88,11083734,13045,0,1743219751,12954.880968949998,100.02214944000298,53443.87078728001 2025-03-29,03:42:33.000,88,11083669,12685,0,1743219752,12954.854023710002,100.12083726000128,53443.86380016 2025-03-29,03:42:34.000,88,11083670,12925,0,1743219753,12954.773187990002,100.13493552,53443.83585168 2025-03-29,03:42:35.000,88,11083720,12965,0,1743219754,12954.719297509997,100.24067246999766,53443.8079032 2025-03-29,03:42:36.000,88,11083722,12885,0,1743219755,12954.678879649997,100.31821289999789,53443.81489032 2025-03-29,03:42:37.000,88,11083703,12965,0,1743219756,12954.638461789997,100.40985159000411,53443.8079032 2025-03-29,03:42:38.000,88,11083698,12845,0,1743219757,12954.537417139996,100.4944411500037,53443.74501912 2025-03-29,03:42:39.000,88,11083669,13005,0,1743219758,12954.44984511,100.53673592999985,53443.779954720005 2025-03-29,03:42:40.000,88,11083703,12805,0,1743219759,12954.40269093999,100.60017810000136,53443.793928959996 2025-03-29,03:42:41.000,88,11083681,12685,0,1743219760,12954.335327839995,100.69886591999966,53443.78694184 2025-03-29,03:42:42.000,88,11083702,12925,0,1743219761,12954.24101949999,100.77640634999989,53443.74501912 2025-03-29,03:42:43.000,88,11083684,12765,0,1743219762,12954.22754688,100.81870113000332,53443.71707064 2025-03-29,03:42:44.000,88,11083687,12605,0,1743219763,12954.13997484999,100.86099590999947,53443.731044880005 2025-03-29,03:42:45.000,88,11083717,13285,0,1743219764,12954.092820679994,100.9032906900029,53443.738032 2025-03-29,03:42:46.000,88,11083722,13125,0,1743219765,12954.06587544,100.94558546999906,53443.731044880005 2025-03-29,03:42:47.000,88,11083691,13045,0,1743219766,12953.991776029994,100.93148721000034,53443.682135040006 2025-03-29,03:42:48.000,88,11083722,12965,0,1743219767,12953.971567099994,100.95968372999778,53443.65418656001 2025-03-29,03:42:49.000,88,11083712,13005,0,1743219768,12953.991776029994,101.01607676999993,53443.65418656001 2025-03-29,03:42:50.000,88,11083716,12885,0,1743219769,12953.944621859999,101.00197851000121,53443.65418656001 2025-03-29,03:42:51.000,88,11083701,12765,0,1743219770,12953.931149239994,100.99492938000185,53443.612263840005 2025-03-29,03:42:52.000,88,11083740,13125,0,1743219771,12953.917676619989,101.00902764000057,53443.59130248 2025-03-29,03:42:53.000,88,11083701,12965,0,1743219772,12953.971567099994,101.00902764000057,53443.612263840005 2025-03-29,03:42:54.000,88,11083692,12685,0,1743219773,12953.985039719999,101.00197851000121,53443.57732824 2025-03-29,03:42:55.000,88,11083719,12845,0,1743219774,12954.025457579999,101.00902764000057,53443.563354000005 2025-03-29,03:42:56.000,88,11083666,12645,0,1743219775,12954.06587544,101.04427329000464,53443.55636688001 2025-03-29,03:42:57.000,88,11083752,12685,0,1743219776,12954.113029609995,101.04427329000464,53443.5284184 2025-03-29,03:42:58.000,88,11083738,12845,0,1743219777,12954.14671116,101.02312589999929,53443.52143128 2025-03-29,03:42:59.000,88,11083708,13165,0,1743219778,12954.214074259995,101.00902764000057,53443.48649568001 2025-03-29,03:43:00.000,88,11083702,12725,0,1743219779,12954.24101949999,101.01607676999993,53443.52143128 2025-03-29,03:43:01.000,88,11083717,12885,0,1743219780,12954.3083826,101.02312589999929,53443.563354000005 2025-03-29,03:43:02.000,88,11083770,12885,0,1743219781,12954.34880046,101.037224159998,53443.5284184 2025-03-29,03:43:03.000,88,11083747,13125,0,1743219782,12954.38248200999,101.037224159998,53443.52143128 2025-03-29,03:43:04.000,88,11083726,12925,0,1743219783,12954.40942725,101.04427329000464,53443.58431536001 2025-03-29,03:43:05.000,88,11083727,13005,0,1743219784,12954.510471900001,101.051322420004,53443.50745704001 2025-03-29,03:43:06.000,88,11083741,12605,0,1743219785,12954.557626069996,101.03017502999865,53443.54239264 2025-03-29,03:43:07.000,88,11083718,12925,0,1743219786,12954.604780239992,101.01607676999993,53443.59130248 2025-03-29,03:43:08.000,88,11083705,13005,0,1743219787,12954.672143340002,101.01607676999993,53443.55636688001 2025-03-29,03:43:09.000,88,11083698,12845,0,1743219788,12954.739506439997,101.00902764000057,53443.59130248 2025-03-29,03:43:10.000,88,11083725,13085,0,1743219789,12954.793396920002,100.96673286000441,53443.57732824 2025-03-29,03:43:11.000,88,11083723,13205,0,1743219790,12954.793396920002,100.94558546999906,53443.55636688001 2025-03-29,03:43:12.000,88,11083745,13205,0,1743219791,12954.860760019998,100.93148721000034,53443.57732824 2025-03-29,03:43:13.000,88,11083668,12925,0,1743219792,12954.874232640002,100.9032906900029,53443.626238079996 2025-03-29,03:43:14.000,88,11083741,12845,0,1743219793,12954.867496329993,100.88214330000483,53443.67514792001 2025-03-29,03:43:15.000,88,11083705,13125,0,1743219794,12954.847287399993,100.87509416999819,53443.65418656001 2025-03-29,03:43:16.000,88,11083679,12885,0,1743219795,12954.847287399993,100.88214330000483,53443.64021232 2025-03-29,03:43:17.000,88,11083731,12765,0,1743219796,12954.793396920002,100.86804503999883,53443.682135040006 2025-03-29,03:43:18.000,88,11083738,13125,0,1743219797,12954.779924299997,100.86804503999883,53443.661173680004 2025-03-29,03:43:19.000,88,11083743,13005,0,1743219798,12954.752979060002,100.8398485200014,53443.738032 2025-03-29,03:43:20.000,88,11083712,12805,0,1743219799,12954.712561200002,100.83279939000204,53443.731044880005 2025-03-29,03:43:21.000,88,11083694,12485,0,1743219800,12954.678879649997,100.84689765000076,53443.71008352 2025-03-29,03:43:22.000,88,11083697,13125,0,1743219801,12954.624989169992,100.86804503999883,53443.75200624001 2025-03-29,03:43:23.000,88,11083748,12845,0,1743219802,12954.598043929996,100.88214330000483,53443.74501912 2025-03-29,03:43:24.000,88,11083665,13165,0,1743219803,12954.530680830001,100.84689765000076,53443.78694184 2025-03-29,03:43:25.000,88,11083701,12805,0,1743219804,12954.463317729991,100.82575026000268,53443.74501912 2025-03-29,03:43:26.000,88,11083739,12805,0,1743219805,12954.416163559996,100.81165200000396,53443.75899336 2025-03-29,03:43:27.000,88,11083688,12725,0,1743219806,12954.38921832,100.8398485200014,53443.779954720005 2025-03-29,03:43:28.000,88,11083735,13125,0,1743219807,12954.36900939,100.84689765000076,53443.77296760001 2025-03-29,03:43:29.000,88,11083678,12765,0,1743219808,12954.34880046,100.86099590999947,53443.75200624001 2025-03-29,03:43:30.000,88,11083773,13045,0,1743219809,12954.3083826,100.91033982000226,53443.80091608001 2025-03-29,03:43:31.000,88,11083694,12805,0,1743219810,12954.28143735999,100.95263459999842,53443.75200624001 2025-03-29,03:43:32.000,88,11083714,12765,0,1743219811,12954.24775581,101.03017502999865,53443.779954720005 2025-03-29,03:43:33.000,88,11083697,12725,0,1743219812,12954.18712902,101.0865680700008,53443.71008352 2025-03-29,03:43:34.000,88,11083700,13165,0,1743219813,12954.16692009,101.13591198000358,53443.77296760001 2025-03-29,03:43:35.000,88,11083730,12925,0,1743219814,12954.11976591999,101.2486980600006,53443.75200624001 2025-03-29,03:43:36.000,88,11083682,12765,0,1743219815,12954.07934805999,101.33328762000019,53443.71707064 2025-03-29,03:43:37.000,88,11083681,12885,0,1743219816,12953.991776029994,101.3614841400049,53443.77296760001 2025-03-29,03:43:38.000,88,11083736,12845,0,1743219817,12953.97830340999,101.46017196000321,53443.76598048 2025-03-29,03:43:39.000,88,11083711,13005,0,1743219818,12953.897467689989,101.49541761,53443.76598048 2025-03-29,03:43:40.000,88,11083720,12765,0,1743219819,12953.897467689989,101.49541761,53443.76598048 2025-03-29,03:43:41.000,88,11083718,12685,0,1743219820,12953.877258759989,101.51656499999808,53443.75200624001 2025-03-29,03:43:42.000,88,11083700,12765,0,1743219821,12953.809895659993,101.53066326000408,53443.779954720005 2025-03-29,03:43:43.000,88,11083726,12965,0,1743219822,12953.809895659993,101.55885978000151,53443.71707064 2025-03-29,03:43:44.000,88,11083705,12885,0,1743219823,12953.816631969989,101.53066326000408,53443.738032 2025-03-29,03:43:45.000,88,11083706,12885,0,1743219824,12953.816631969989,101.56590891000087,53443.77296760001 2025-03-29,03:43:46.000,88,11083715,12685,0,1743219825,12953.776214109988,101.5447615200028,53443.75200624001 2025-03-29,03:43:47.000,88,11083755,12885,0,1743219826,12953.782950419998,101.48836848000064,53443.682135040006 2025-03-29,03:43:48.000,88,11083735,12805,0,1743219827,12953.796423039988,101.50246673999936,53443.682135040006 2025-03-29,03:43:49.000,88,11083778,12765,0,1743219828,12953.809895659993,101.50951586999872,53443.71707064 2025-03-29,03:43:50.000,88,11083718,12725,0,1743219829,12953.850313519994,101.50246673999936,53443.72405776001 2025-03-29,03:43:51.000,88,11083736,12885,0,1743219830,12953.816631969989,101.53771239000343,53443.67514792001 2025-03-29,03:43:52.000,88,11083730,12885,0,1743219831,12953.836840899989,101.51656499999808,53443.67514792001 2025-03-29,03:43:53.000,88,11083669,12885,0,1743219832,12953.843577209998,101.56590891000087,53443.68912216 2025-03-29,03:43:54.000,88,11083728,12805,0,1743219833,12953.830104589993,101.61525282000366,53443.67514792001 2025-03-29,03:43:55.000,88,11083725,12885,0,1743219834,12953.816631969989,101.62230195000302,53443.72405776001 2025-03-29,03:43:56.000,88,11083670,12725,0,1743219835,12953.836840899989,101.63640021000174,53443.731044880005 2025-03-29,03:43:57.000,88,11083715,13045,0,1743219836,12953.836840899989,101.7068915100026,53443.71008352 2025-03-29,03:43:58.000,88,11083704,12725,0,1743219837,12953.809895659993,101.71394064000197,53443.682135040006 2025-03-29,03:43:59.000,88,11083705,12965,0,1743219838,12953.769477799993,101.78443194000283,53443.71008352 2025-03-29,03:44:00.000,88,11083653,12885,0,1743219839,12953.729059939993,101.83377584999835,53443.77296760001 2025-03-29,03:44:01.000,88,11083701,12925,0,1743219840,12953.735796249988,101.86197237000306,53443.71707064 2025-03-29,03:44:02.000,88,11083668,12925,0,1743219841,12953.688642079993,101.8901688900005,53443.731044880005 2025-03-29,03:44:03.000,88,11083731,12765,0,1743219842,12953.648224219993,101.92541454000457,53443.70309640001 2025-03-29,03:44:04.000,88,11083713,12805,0,1743219843,12953.580861119997,101.96066019000136,53443.682135040006 2025-03-29,03:44:05.000,88,11083724,12725,0,1743219844,12953.560652189997,102.01000410000415,53443.682135040006 2025-03-29,03:44:06.000,88,11083711,12725,0,1743219845,12953.553915880002,102.01000410000415,53443.612263840005 2025-03-29,03:44:07.000,88,11083667,12885,0,1743219846,12953.493289090002,102.05229888000031,53443.661173680004 2025-03-29,03:44:08.000,88,11083709,12965,0,1743219847,12953.446134919992,102.08049539999774,53443.61925096 2025-03-29,03:44:09.000,88,11083694,12965,0,1743219848,12953.432662300002,102.11574105000182,53443.612263840005 2025-03-29,03:44:10.000,88,11083713,12765,0,1743219849,12953.405717059992,102.12983931000053,53443.612263840005 2025-03-29,03:44:11.000,88,11083720,12485,0,1743219850,12953.338353959996,102.12983931000053,53443.63322520001 2025-03-29,03:44:12.000,88,11083680,12805,0,1743219851,12953.311408720001,102.14393756999925,53443.60527672001 2025-03-29,03:44:13.000,88,11083663,13125,0,1743219852,12953.297936099996,102.1650849600046,53443.563354000005 2025-03-29,03:44:14.000,88,11083739,12725,0,1743219853,12953.223836689991,102.15803582999797,53443.5284184 2025-03-29,03:44:15.000,88,11083705,12765,0,1743219854,12953.217100379996,102.17918322000332,53443.48649568001 2025-03-29,03:44:16.000,88,11083688,12765,0,1743219855,12953.196891449996,102.17213409000396,53443.47252144 2025-03-29,03:44:17.000,88,11083692,12965,0,1743219856,12953.14300096999,102.17213409000396,53443.43059872 2025-03-29,03:44:18.000,88,11083717,12765,0,1743219857,12953.12279203999,102.17213409000396,53443.4236116 2025-03-29,03:44:19.000,88,11083696,13325,0,1743219858,12953.04195631999,102.15098669999861,53443.3537404 2025-03-29,03:44:20.000,88,11083694,12645,0,1743219859,12953.00153845999,102.06639713999903,53443.36072752 2025-03-29,03:44:21.000,88,11083724,12725,0,1743219860,12952.86681226,102.02410236000287,53443.25592072 2025-03-29,03:44:22.000,88,11083647,12925,0,1743219861,12952.765767609999,101.93246367000393,53443.23495936 2025-03-29,03:44:23.000,88,11083692,12925,0,1743219862,12952.684931889999,101.91836540999793,53443.16508816 2025-03-29,03:44:24.000,88,11083684,12845,0,1743219863,12952.563678309998,101.86902150000242,53443.11617832 2025-03-29,03:44:25.000,88,11083711,12765,0,1743219864,12952.428952109993,101.8408249799977,53443.0742556 2025-03-29,03:44:26.000,88,11083655,12885,0,1743219865,12952.287489599992,101.78443194000283,53443.02534576 2025-03-29,03:44:27.000,88,11083683,13045,0,1743219866,12952.152763400001,101.74918628999876,53442.93451320001 2025-03-29,03:44:28.000,88,11083672,12725,0,1743219867,12951.98435564999,101.67164585999853,53442.822719280004 2025-03-29,03:44:29.000,88,11083668,13125,0,1743219868,12951.84289313999,101.62935108000238,53442.7598352 2025-03-29,03:44:30.000,88,11083670,12765,0,1743219869,12951.76205741999,101.56590891000087,53442.71791248001 2025-03-29,03:44:31.000,88,11083708,12925,0,1743219870,12951.593649669994,101.50951586999872,53442.62009280001 2025-03-29,03:44:32.000,88,11083683,12805,0,1743219871,12951.506077639999,101.44607370000449,53442.557208720005 2025-03-29,03:44:33.000,88,11083665,13005,0,1743219872,12951.411769299993,101.3614841400049,53442.4454148 2025-03-29,03:44:34.000,88,11083698,12885,0,1743219873,12951.378087749988,101.34033674999955,53442.35458224 2025-03-29,03:44:35.000,88,11083700,12965,0,1743219874,12951.378087749988,101.22050154000317,53442.319646640004 2025-03-29,03:44:36.000,88,11083722,13165,0,1743219875,12951.364615129998,101.1500102400023,53442.2358012 2025-03-29,03:44:37.000,88,11083702,12765,0,1743219876,12951.384824059998,101.051322420004,53442.1309944 2025-03-29,03:44:38.000,88,11083680,13205,0,1743219877,12951.371351439993,101.00197851000121,53442.03317472 2025-03-29,03:44:39.000,88,11083697,12845,0,1743219878,12951.425241919998,100.93148721000034,53442.02618760001 2025-03-29,03:44:40.000,88,11083707,12925,0,1743219879,12951.405032989998,100.8398485200014,53441.94932928001 2025-03-29,03:44:41.000,88,11083679,12605,0,1743219880,12951.438714539989,100.76935722000053,53441.87945808001 2025-03-29,03:44:42.000,88,11083684,12685,0,1743219881,12951.479132399989,100.70591504999902,53441.80958688001 2025-03-29,03:44:43.000,88,11083702,12485,0,1743219882,12951.465659779999,100.67066940000223,53441.70478008 2025-03-29,03:44:44.000,88,11083673,12925,0,1743219883,12951.485868709999,100.57903071000328,53441.72574144 2025-03-29,03:44:45.000,88,11083724,12805,0,1743219884,12951.438714539989,100.63542374999815,53441.62093464001 2025-03-29,03:44:46.000,88,11083722,12605,0,1743219885,12951.411769299993,100.60017810000136,53441.61394752001 2025-03-29,03:44:47.000,88,11083717,12765,0,1743219886,12951.445450849998,100.61427636000008,53441.55805056 2025-03-29,03:44:48.000,88,11083754,12725,0,1743219887,12951.357878819988,100.63542374999815,53441.502153600006 2025-03-29,03:44:49.000,88,11083756,12845,0,1743219888,12951.330933579993,100.67066940000223,53441.45324376001 2025-03-29,03:44:50.000,88,11083729,12725,0,1743219889,12951.297252029988,100.68476766000094,53441.40433392001 2025-03-29,03:44:51.000,88,11083674,12885,0,1743219890,12951.202943689997,100.71296417999838,53441.3624112 2025-03-29,03:44:52.000,88,11083734,12805,0,1743219891,12951.142316899997,100.71296417999838,53441.264591520005 2025-03-29,03:44:53.000,88,11083716,12965,0,1743219892,12951.108635349992,100.76230809000117,53441.20170744 2025-03-29,03:44:54.000,88,11083706,12805,0,1743219893,12950.973909150001,100.8046028700046,53441.13882336001 2025-03-29,03:44:55.000,88,11083771,12685,0,1743219894,12950.926754979992,100.83279939000204,53441.06895216001 2025-03-29,03:44:56.000,88,11083710,12845,0,1743219895,12950.886337119991,100.86099590999947,53441.03401656 2025-03-29,03:44:57.000,88,11083674,12805,0,1743219896,12950.825710329991,100.89624156000355,53440.99209384001 2025-03-29,03:44:58.000,88,11083677,13045,0,1743219897,12950.818974019996,100.87509416999819,53440.93619688 2025-03-29,03:44:59.000,88,11083720,12685,0,1743219898,12950.785292469991,100.89624156000355,53440.880299920005 2025-03-29,03:45:00.000,88,11083722,12725,0,1743219899,12950.758347229996,100.93148721000034,53440.84536432 2025-03-29,03:45:01.000,88,11083745,12925,0,1743219900,12950.72466567999,100.94558546999906,53440.78946736 2025-03-29,03:45:02.000,88,11083709,13045,0,1743219901,12950.72466567999,100.95968372999778,53440.74055752 2025-03-29,03:45:03.000,88,11083705,12685,0,1743219902,12950.677511509995,100.98083112000313,53440.70562192001 2025-03-29,03:45:04.000,88,11083667,12845,0,1743219903,12950.697720439995,100.95263459999842,53440.68466056001 2025-03-29,03:45:05.000,88,11083722,12765,0,1743219904,12950.717929369996,101.02312589999929,53440.62177648 2025-03-29,03:45:06.000,88,11083695,12605,0,1743219905,12950.738138299996,101.05837155000336,53440.61478936001 2025-03-29,03:45:07.000,88,11083713,12965,0,1743219906,12950.77181985,101.15705937000166,53440.50299544 2025-03-29,03:45:08.000,88,11083710,12805,0,1743219907,12950.758347229996,101.1852558899991,53440.48902120001 2025-03-29,03:45:09.000,88,11083704,12885,0,1743219908,12950.76508353999,101.2486980600006,53440.44011136001 2025-03-29,03:45:10.000,88,11083677,12965,0,1743219909,12950.798765089996,101.28394371000468,53440.44709848001 2025-03-29,03:45:11.000,88,11083716,12765,0,1743219910,12950.839182949996,101.34033674999955,53440.36325304 2025-03-29,03:45:12.000,88,11083704,12605,0,1743219911,12950.866128189991,101.37558240000362,53440.328317440006 2025-03-29,03:45:13.000,88,11083714,12725,0,1743219912,12950.879600809996,101.41082805000042,53440.328317440006 2025-03-29,03:45:14.000,88,11083749,13085,0,1743219913,12950.913282360001,101.42492630999914,53440.30036896001 2025-03-29,03:45:15.000,88,11083743,13005,0,1743219914,12950.940227599996,101.48836848000064,53440.209536400005 2025-03-29,03:45:16.000,88,11083704,12565,0,1743219915,12951.007590699992,101.49541761,53440.23049776001 2025-03-29,03:45:17.000,88,11083714,13045,0,1743219916,12951.048008559992,101.50951586999872,53440.18158792001 2025-03-29,03:45:18.000,88,11083695,12605,0,1743219917,12951.081690109997,101.58000716999959,53440.19556216 2025-03-29,03:45:19.000,88,11083699,12725,0,1743219918,12951.135580590002,101.59410542999831,53440.14665232 2025-03-29,03:45:20.000,88,11083709,12765,0,1743219919,12951.223152619998,101.57295804000023,53440.16761368 2025-03-29,03:45:21.000,88,11083684,12965,0,1743219920,12951.236625240002,101.61525282000366,53440.09774248 2025-03-29,03:45:22.000,88,11083709,12725,0,1743219921,12951.270306789993,101.62935108000238,53440.08376824001 2025-03-29,03:45:23.000,88,11083746,12845,0,1743219922,12951.277043100003,101.62935108000238,53440.04883264 2025-03-29,03:45:24.000,88,11083740,12685,0,1743219923,12951.297252029988,101.65049847000046,53440.090755360005 2025-03-29,03:45:25.000,88,11083733,12805,0,1743219924,12951.303988339998,101.65049847000046,53440.00690992 2025-03-29,03:45:26.000,88,11083706,12805,0,1743219925,12951.324197269998,101.66459672999918,53440.07678112 2025-03-29,03:45:27.000,88,11083723,12885,0,1743219926,12951.378087749988,101.6786949899979,53440.10472960001 2025-03-29,03:45:28.000,88,11083729,12885,0,1743219927,12951.364615129998,101.74918628999876,53440.06280688001 2025-03-29,03:45:29.000,88,11083739,12885,0,1743219928,12951.398296679989,101.76328455000476,53440.02787128 2025-03-29,03:45:30.000,88,11083707,12845,0,1743219929,12951.391560369993,101.81262846000027,53440.02088416 2025-03-29,03:45:31.000,88,11083707,12965,0,1743219930,12951.411769299993,101.83377584999835,53440.041845520005 2025-03-29,03:45:32.000,88,11083706,12645,0,1743219931,12951.425241919998,101.88311976000114,53440.00690992 2025-03-29,03:45:33.000,88,11083687,12525,0,1743219932,12951.465659779999,101.953611060002,53440.04883264 2025-03-29,03:45:34.000,88,11083715,12925,0,1743219933,12951.472396089994,102.01705323000351,53440.041845520005 2025-03-29,03:45:35.000,88,11083729,12605,0,1743219934,12951.506077639999,102.05229888000031,53440.041845520005 2025-03-29,03:45:36.000,88,11083727,12765,0,1743219935,12951.526286569999,102.1016427900031,53440.01389704001 2025-03-29,03:45:37.000,88,11083763,12765,0,1743219936,12951.566704429999,102.14393756999925,53440.02787128 2025-03-29,03:45:38.000,88,11083724,12725,0,1743219937,12951.64080383999,102.19328148000204,53440.00690992 2025-03-29,03:45:39.000,88,11083725,12685,0,1743219938,12951.674485389995,102.22852712999884,53439.971974320004 2025-03-29,03:45:40.000,88,11083687,13085,0,1743219939,12951.694694319995,102.2990184299997,53439.9999228 2025-03-29,03:45:41.000,88,11083725,12765,0,1743219940,12951.836156829995,102.32721495000442,53440.02787128 2025-03-29,03:45:42.000,88,11083718,12845,0,1743219941,12951.937201479996,102.35541147000185,53440.06280688001 2025-03-29,03:45:43.000,88,11083691,12845,0,1743219942,12952.004564579991,102.42590277000272,53440.05581976 2025-03-29,03:45:44.000,88,11083681,12725,0,1743219943,12952.119081849996,102.49639407000359,53440.069794 2025-03-29,03:45:45.000,88,11083693,12765,0,1743219944,12952.267280669992,102.58098363000317,53440.069794 2025-03-29,03:45:46.000,88,11083706,12805,0,1743219945,12952.388534249993,102.63032753999869,53440.05581976 2025-03-29,03:45:47.000,88,11083668,12845,0,1743219946,12952.509787829993,102.70786796999892,53440.14665232 2025-03-29,03:45:48.000,88,11083683,13165,0,1743219947,12952.597359859989,102.78540839999914,53440.13267808001 2025-03-29,03:45:49.000,88,11083666,13045,0,1743219948,12952.711877129994,102.82065405000321,53440.1746008 2025-03-29,03:45:50.000,88,11083737,12845,0,1743219949,12952.77924022999,102.91934187000152,53440.18158792001 2025-03-29,03:45:51.000,88,11083690,12765,0,1743219950,12952.913966429995,102.97573491000367,53440.209536400005 2025-03-29,03:45:52.000,88,11083675,12845,0,1743219951,12952.96785691,103.0391770799979,53440.25145912001 2025-03-29,03:45:53.000,88,11083679,12965,0,1743219952,12953.06216524999,103.13786490000348,53440.26543336 2025-03-29,03:45:54.000,88,11083701,12925,0,1743219953,12953.10258310999,103.16606142000091,53440.27242048001 2025-03-29,03:45:55.000,88,11083666,12965,0,1743219954,12953.18341882999,103.22245446000306,53440.29338184 2025-03-29,03:45:56.000,88,11083692,12725,0,1743219955,12953.244045619991,103.27179836999858,53440.35626592 2025-03-29,03:45:57.000,88,11083624,12885,0,1743219956,12953.291199790001,103.28589663000457,53440.36325304 2025-03-29,03:45:58.000,88,11083667,12965,0,1743219957,12953.385508129992,103.3493387999988,53440.36325304 2025-03-29,03:45:59.000,88,11083721,12805,0,1743219958,12953.412453370001,103.3493387999988,53440.37024016001 2025-03-29,03:46:00.000,88,11083660,13165,0,1743219959,12953.425925989992,103.33524054000009,53440.39120152 2025-03-29,03:46:01.000,88,11083663,13005,0,1743219960,12953.486552779992,103.35638792999816,53440.39120152 2025-03-29,03:46:02.000,88,11083711,12645,0,1743219961,12953.574124810002,103.3986827100016,53440.496008320006 2025-03-29,03:46:03.000,88,11083687,12925,0,1743219962,12953.621278979997,103.37753532000352,53440.48203408 2025-03-29,03:46:04.000,88,11083663,12965,0,1743219963,12953.681905769998,103.3493387999988,53440.46107272 2025-03-29,03:46:05.000,88,11083708,13125,0,1743219964,12953.729059939993,103.3634370600048,53440.53094392 2025-03-29,03:46:06.000,88,11083720,12805,0,1743219965,12953.782950419998,103.37048619000416,53440.53094392 2025-03-29,03:46:07.000,88,11083693,12965,0,1743219966,12953.823368279998,103.3634370600048,53440.544918160005 2025-03-29,03:46:08.000,88,11083699,13285,0,1743219967,12953.931149239994,103.37048619000416,53440.57286664 2025-03-29,03:46:09.000,88,11083672,12965,0,1743219968,12954.04566651,103.38458445000288,53440.60081512 2025-03-29,03:46:10.000,88,11083680,12925,0,1743219969,12954.13997484999,103.38458445000288,53440.6287636 2025-03-29,03:46:11.000,88,11083718,12925,0,1743219970,12954.18712902,103.37048619000416,53440.663699200006 2025-03-29,03:46:12.000,88,11083645,12925,0,1743219971,12954.315118909995,103.37753532000352,53440.67068632 2025-03-29,03:46:13.000,88,11083686,12605,0,1743219972,12954.422899869991,103.3634370600048,53440.73357040001 2025-03-29,03:46:14.000,88,11083702,12725,0,1743219973,12954.537417139996,103.37048619000416,53440.768506 2025-03-29,03:46:15.000,88,11083660,12725,0,1743219974,12954.692352270002,103.33524054000009,53440.82440296001 2025-03-29,03:46:16.000,88,11083669,12765,0,1743219975,12954.793396920002,103.34228966999945,53440.8383772 2025-03-29,03:46:17.000,88,11083671,12685,0,1743219976,12954.948332049993,103.3634370600048,53440.85933856 2025-03-29,03:46:18.000,88,11083712,12765,0,1743219977,12955.029167769993,103.38458445000288,53440.88728704 2025-03-29,03:46:19.000,88,11083734,12885,0,1743219978,12955.170630279994,103.40573184000095,53440.87331280001 2025-03-29,03:46:20.000,88,11083712,12965,0,1743219979,12955.312092789994,103.44097748999775,53441.0130552 2025-03-29,03:46:21.000,88,11083712,12965,0,1743219980,12955.44681899,103.49032140000054,53441.06196504 2025-03-29,03:46:22.000,88,11083667,12765,0,1743219981,12955.534391019995,103.46917401000246,53441.0829264 2025-03-29,03:46:23.000,88,11083721,12885,0,1743219982,12955.58154518999,103.51146878999862,53441.06196504 2025-03-29,03:46:24.000,88,11083726,13085,0,1743219983,12955.702798769991,103.52556705000461,53441.11786200001 2025-03-29,03:46:25.000,88,11083741,13045,0,1743219984,12955.790370800001,103.52556705000461,53441.145810480004 2025-03-29,03:46:26.000,88,11083613,12845,0,1743219985,12955.891415450002,103.53261618000397,53441.215681680005 2025-03-29,03:46:27.000,88,11083654,12805,0,1743219986,12955.965514859992,103.53966531000333,53441.313501360004 2025-03-29,03:46:28.000,88,11083718,12925,0,1743219987,12956.073295820002,103.52556705000461,53441.29254 2025-03-29,03:46:29.000,88,11083660,12805,0,1743219988,12956.147395229993,103.58196008999948,53441.35542408001 2025-03-29,03:46:30.000,88,11083639,12805,0,1743219989,12956.208022019993,103.5608127000014,53441.39035968 2025-03-29,03:46:31.000,88,11083679,12645,0,1743219990,12956.295594049989,103.55376357000205,53441.44625664001 2025-03-29,03:46:32.000,88,11083678,12885,0,1743219991,12956.356220839989,103.5608127000014,53441.46023088 2025-03-29,03:46:33.000,88,11083653,12925,0,1743219992,12956.443792869999,103.54671444000269,53441.51612784 2025-03-29,03:46:34.000,88,11083665,12965,0,1743219993,12956.54483752,103.49032140000054,53441.54407632001 2025-03-29,03:46:35.000,88,11083683,13005,0,1743219994,12956.571782759995,103.49032140000054,53441.64189600001 2025-03-29,03:46:36.000,88,11083677,12885,0,1743219995,12956.68630003,103.47622314000182,53441.62093464001 2025-03-29,03:46:37.000,88,11083696,12925,0,1743219996,12956.74692682,103.44802662000438,53441.7467028 2025-03-29,03:46:38.000,88,11083677,12845,0,1743219997,12956.80081729999,103.44097748999775,53441.78862552001 2025-03-29,03:46:39.000,88,11083653,12805,0,1743219998,12956.861444089991,103.43392835999839,53441.837535360006 2025-03-29,03:46:40.000,88,11083709,12765,0,1743219999,12956.935543499996,103.41278097000031,53441.82356112 2025-03-29,03:46:41.000,88,11083670,12965,0,1743220000,12956.949016120001,103.3634370600048,53441.90041944 2025-03-29,03:46:42.000,88,11083696,12605,0,1743220001,12956.969225050001,103.32819141000073,53441.96330352 2025-03-29,03:46:43.000,88,11083676,13045,0,1743220002,12957.016379219996,103.27884749999794,53442.01221336 2025-03-29,03:46:44.000,88,11083628,12925,0,1743220003,12957.029851840001,103.24360185000114,53442.01221336 2025-03-29,03:46:45.000,88,11083652,13125,0,1743220004,12957.056797079997,103.20835620000435,53442.11702016001 2025-03-29,03:46:46.000,88,11083694,12925,0,1743220005,12957.077006009997,103.15901229000156,53442.03317472 2025-03-29,03:46:47.000,88,11083690,12885,0,1743220006,12957.130896490002,103.13081577000412,53442.103045920005 2025-03-29,03:46:48.000,88,11083691,12965,0,1743220007,12957.130896490002,103.06737360000261,53442.11702016001 2025-03-29,03:46:49.000,88,11083733,13125,0,1743220008,12957.144369109992,103.05327534000389,53442.16593000001 2025-03-29,03:46:50.000,88,11083684,12885,0,1743220009,12957.191523280002,103.04622621000453,53442.221826960005 2025-03-29,03:46:51.000,88,11083694,13245,0,1743220010,12957.204995899992,102.99688230000174,53442.26374968001 2025-03-29,03:46:52.000,88,11083708,13205,0,1743220011,12957.198259589997,103.01098056000046,53442.29868528 2025-03-29,03:46:53.000,88,11083697,12845,0,1743220012,12957.218468519997,102.97573491000367,53442.319646640004 2025-03-29,03:46:54.000,88,11083675,12845,0,1743220013,12957.332985790003,102.96868578000431,53442.38253072001 2025-03-29,03:46:55.000,88,11083733,12765,0,1743220014,12957.359931029998,102.91229274000216,53442.41047920001 2025-03-29,03:46:56.000,88,11083650,13085,0,1743220015,12957.420557819998,102.91934187000152,53442.41047920001 2025-03-29,03:46:57.000,88,11083621,12685,0,1743220016,12957.420557819998,102.92639100000088,53442.487337520004 2025-03-29,03:46:58.000,88,11083735,12965,0,1743220017,12957.535075089989,102.88409622000472,53442.50131176001 2025-03-29,03:46:59.000,88,11083690,13325,0,1743220018,12957.555284019989,102.89819448000344,53442.52926024001 2025-03-29,03:47:00.000,88,11083725,12925,0,1743220019,12957.63611973999,102.84885057000065,53442.57118296 2025-03-29,03:47:01.000,88,11083658,12925,0,1743220020,12957.68327391,102.78540839999914,53442.5851572 2025-03-29,03:47:02.000,88,11083731,12645,0,1743220021,12957.750637009995,102.82065405000321,53442.56419584 2025-03-29,03:47:03.000,88,11083717,12765,0,1743220022,12957.791054869995,102.77835926999978,53442.59913144001 2025-03-29,03:47:04.000,88,11083678,12845,0,1743220023,12957.871890589995,102.75016275000235,53442.68297688 2025-03-29,03:47:05.000,88,11083747,12925,0,1743220024,12957.88536321,102.73606449000363,53442.689964 2025-03-29,03:47:06.000,88,11083695,12965,0,1743220025,12957.972935239995,102.73606449000363,53442.70393824 2025-03-29,03:47:07.000,88,11083697,13085,0,1743220026,12958.02008940999,102.72901536000427,53442.74586096001 2025-03-29,03:47:08.000,88,11083703,12925,0,1743220027,12958.04029833999,102.74311362000299,53442.73887384 2025-03-29,03:47:09.000,88,11083700,12845,0,1743220028,12958.073979889996,102.70081883999956,53442.78079656 2025-03-29,03:47:10.000,88,11083688,12925,0,1743220029,12958.06724358,102.73606449000363,53442.822719280004 2025-03-29,03:47:11.000,88,11083661,12965,0,1743220030,12958.12787037,102.7572118800017,53442.822719280004 2025-03-29,03:47:12.000,88,11083678,12965,0,1743220031,12958.121134059991,102.8065557900045,53442.86464200001 2025-03-29,03:47:13.000,88,11083709,12965,0,1743220032,12958.121134059991,102.82065405000321,53442.87861624 2025-03-29,03:47:14.000,88,11083695,12965,0,1743220033,12958.141342989991,102.82770318000257,53442.92053896 2025-03-29,03:47:15.000,88,11083687,12765,0,1743220034,12958.094188819996,102.86999795999873,53442.97643592 2025-03-29,03:47:16.000,88,11083733,12805,0,1743220035,12958.06724358,102.91934187000152,53443.03932 2025-03-29,03:47:17.000,88,11083725,13085,0,1743220036,12958.06724358,102.93344013000024,53442.99739728 2025-03-29,03:47:18.000,88,11083665,12765,0,1743220037,12958.04029833999,103.02507881999918,53443.060281360005 2025-03-29,03:47:19.000,88,11083721,13005,0,1743220038,12957.99988047999,103.06737360000261,53442.990410160004 2025-03-29,03:47:20.000,88,11083692,12925,0,1743220039,12957.92578107,103.08852099000069,53443.060281360005 2025-03-29,03:47:21.000,88,11083698,13125,0,1743220040,12957.84494535,103.13081577000412,53443.04630712 2025-03-29,03:47:22.000,88,11083659,13085,0,1743220041,12957.78431856,103.20130706999771,53443.01835864 2025-03-29,03:47:23.000,88,11083764,12805,0,1743220042,12957.73716438999,103.26474923999922,53442.990410160004 2025-03-29,03:47:24.000,88,11083720,12605,0,1743220043,12957.629383429994,103.29999489000329,53443.03233288001 2025-03-29,03:47:25.000,88,11083716,12725,0,1743220044,12957.582229259999,103.35638792999816,53443.02534576 2025-03-29,03:47:26.000,88,11083708,13005,0,1743220045,12957.501393539998,103.40573184000095,53442.94848744 2025-03-29,03:47:27.000,88,11083661,13005,0,1743220046,12957.380139959998,103.41278097000031,53442.92752608 2025-03-29,03:47:28.000,88,11083718,13245,0,1743220047,12957.366667339993,103.46917401000246,53442.96246168001 2025-03-29,03:47:29.000,88,11083703,12605,0,1743220048,12957.272359000002,103.52556705000461,53442.95547456001 2025-03-29,03:47:30.000,88,11083739,12845,0,1743220049,12957.204995899992,103.55376357000205,53442.96246168001 2025-03-29,03:47:31.000,88,11083723,13165,0,1743220050,12957.130896490002,103.5960583499982,53442.85765488 2025-03-29,03:47:32.000,88,11083727,12885,0,1743220051,12957.070269700002,103.65245139000035,53442.88560336001 2025-03-29,03:47:33.000,88,11083666,12925,0,1743220052,12957.002906599992,103.72999182000058,53442.773809440005 2025-03-29,03:47:34.000,88,11083718,12965,0,1743220053,12956.915334569996,103.77933573000337,53442.80175792 2025-03-29,03:47:35.000,88,11083687,12885,0,1743220054,12956.854707779996,103.84277790000488,53442.76682232001 2025-03-29,03:47:36.000,88,11083702,12805,0,1743220055,12956.80081729999,103.90622006999911,53442.724899600005 2025-03-29,03:47:37.000,88,11083709,12845,0,1743220056,12956.68630003,103.94146572000318,53442.66900264001 2025-03-29,03:47:38.000,88,11083708,12965,0,1743220057,12956.64588217,104.00490789000469,53442.59913144001 2025-03-29,03:47:39.000,88,11083701,13125,0,1743220058,12956.54483752,104.06835005999892,53442.59214432 2025-03-29,03:47:40.000,88,11083711,12765,0,1743220059,12956.48421073,104.08244832000491,53442.54323448 2025-03-29,03:47:41.000,88,11083699,12725,0,1743220060,12956.43705655999,104.13179223000043,53442.50131176001 2025-03-29,03:47:42.000,88,11083774,12845,0,1743220061,12956.342748219999,104.22343091999937,53442.4454148 2025-03-29,03:47:43.000,88,11083707,12685,0,1743220062,12956.329275599994,104.29392222000024,53442.35458224 2025-03-29,03:47:44.000,88,11083692,12965,0,1743220063,12956.282121429998,104.31506960999832,53442.36156936001 2025-03-29,03:47:45.000,88,11083757,13085,0,1743220064,12956.241703569998,104.32916787000431,53442.3056724 2025-03-29,03:47:46.000,88,11083755,13085,0,1743220065,12956.214758329988,104.38556090999919,53442.26374968001 2025-03-29,03:47:47.000,88,11083679,12925,0,1743220066,12956.147395229993,104.42785569000262,53442.22881408 2025-03-29,03:47:48.000,88,11083706,13165,0,1743220067,12956.127186299993,104.47015046999877,53442.16593000001 2025-03-29,03:47:49.000,88,11083739,12965,0,1743220068,12956.093504750002,104.53359264000028,53442.12400728001 2025-03-29,03:47:50.000,88,11083715,12965,0,1743220069,12956.059823199997,104.547690899999,53442.06811032 2025-03-29,03:47:51.000,88,11083673,12965,0,1743220070,12956.059823199997,104.59703481000179,53441.95631640001 2025-03-29,03:47:52.000,88,11083672,12645,0,1743220071,12956.046350579993,104.63228045999858,53441.97029064 2025-03-29,03:47:53.000,88,11083707,12925,0,1743220072,12956.073295820002,104.68162437000137,53441.935355040005 2025-03-29,03:47:54.000,88,11083733,12925,0,1743220073,12956.066559509993,104.67457524000201,53441.87945808001 2025-03-29,03:47:55.000,88,11083744,12845,0,1743220074,12956.012669030002,104.75211567000224,53441.816574000004 2025-03-29,03:47:56.000,88,11083734,13125,0,1743220075,12956.059823199997,104.78736131999904,53441.78862552001 2025-03-29,03:47:57.000,88,11083711,12965,0,1743220076,12956.032877960002,104.83670523000183,53441.72574144 2025-03-29,03:47:58.000,88,11083693,12925,0,1743220077,12955.978987479997,104.81555784000375,53441.62093464001 2025-03-29,03:47:59.000,88,11083726,13085,0,1743220078,12955.952042240002,104.85080349000054,53441.61394752001 2025-03-29,03:48:00.000,88,11083680,12965,0,1743220079,12955.925096999992,104.91424566000205,53441.51612784 2025-03-29,03:48:01.000,88,11083704,12965,0,1743220080,12955.884679139992,104.87195087999862,53441.48817936 2025-03-29,03:48:02.000,88,11083728,12885,0,1743220081,12955.844261279992,104.89309827000397,53441.467218 2025-03-29,03:48:03.000,88,11083755,12685,0,1743220082,12955.837524969997,104.82965610000247,53441.3973468 2025-03-29,03:48:04.000,88,11083734,12765,0,1743220083,12955.810579730001,104.84375436000118,53441.36939832 2025-03-29,03:48:05.000,88,11083725,12765,0,1743220084,12955.783634489992,104.83670523000183,53441.29254 2025-03-29,03:48:06.000,88,11083689,12765,0,1743220085,12955.716271389996,104.83670523000183,53441.25061728 2025-03-29,03:48:07.000,88,11083778,12605,0,1743220086,12955.68932615,104.84375436000118,53441.20170744 2025-03-29,03:48:08.000,88,11083690,12965,0,1743220087,12955.62196304999,104.80850871000439,53441.13882336001 2025-03-29,03:48:09.000,88,11083748,12845,0,1743220088,12955.5882815,104.80850871000439,53441.06895216001 2025-03-29,03:48:10.000,88,11083702,13005,0,1743220089,12955.52765471,104.78736131999904,53441.0130552 2025-03-29,03:48:11.000,88,11083718,12965,0,1743220090,12955.44681899,104.78031218999968,53440.97113248001 2025-03-29,03:48:12.000,88,11083703,12885,0,1743220091,12955.3861922,104.78736131999904,53440.90126128001 2025-03-29,03:48:13.000,88,11083678,12725,0,1743220092,12955.312092789994,104.77326306000032,53440.81741584 2025-03-29,03:48:14.000,88,11083759,12965,0,1743220093,12955.25820230999,104.73801741000352,53440.77549312001 2025-03-29,03:48:15.000,88,11083709,12885,0,1743220094,12955.17736658999,104.68162437000137,53440.69164768 2025-03-29,03:48:16.000,88,11083775,12765,0,1743220095,12955.110003489994,104.63932958999794,53440.67068632 2025-03-29,03:48:17.000,88,11083713,12925,0,1743220096,12955.022431459998,104.61818219999986,53440.55190528 2025-03-29,03:48:18.000,88,11083692,13005,0,1743220097,12954.934859429988,104.61818219999986,53440.51696968001 2025-03-29,03:48:19.000,88,11083729,12845,0,1743220098,12954.921386809998,104.54064176999964,53440.46107272 2025-03-29,03:48:20.000,88,11083728,12885,0,1743220099,12954.867496329993,104.47719959999813,53440.426137120005 2025-03-29,03:48:21.000,88,11083700,12685,0,1743220100,12954.820342159997,104.44195395000133,53440.328317440006 2025-03-29,03:48:22.000,88,11083700,12885,0,1743220101,12954.766451679992,104.35031526000239,53440.258446240005 2025-03-29,03:48:23.000,88,11083747,12685,0,1743220102,12954.705824889992,104.25867657000344,53440.244472 2025-03-29,03:48:24.000,88,11083735,12965,0,1743220103,12954.746242749992,104.19523440000194,53440.19556216 2025-03-29,03:48:25.000,88,11083708,12805,0,1743220104,12954.752979060002,104.11064484000235,53440.05581976 2025-03-29,03:48:26.000,88,11083701,12925,0,1743220105,12954.800133229997,104.03310441000212,53440.069794 2025-03-29,03:48:27.000,88,11083731,12965,0,1743220106,12954.820342159997,103.98376049999933,53440.00690992 2025-03-29,03:48:28.000,88,11083729,12765,0,1743220107,12954.833814780002,103.88507268000103,53439.9300516 2025-03-29,03:48:29.000,88,11083707,12725,0,1743220108,12954.854023710002,103.82867963999888,53439.91607736001 2025-03-29,03:48:30.000,88,11083727,12885,0,1743220109,12954.874232640002,103.75818833999801,53439.86716752001 2025-03-29,03:48:31.000,88,11083736,13245,0,1743220110,12954.894441570003,103.75818833999801,53439.79729632001 2025-03-29,03:48:32.000,88,11083695,13165,0,1743220111,12954.914650500003,103.72999182000058,53439.76236072 2025-03-29,03:48:33.000,88,11083706,12725,0,1743220112,12954.901177879998,103.69474617000378,53439.76934784001 2025-03-29,03:48:34.000,88,11083681,13165,0,1743220113,12954.847287399993,103.65950051999971,53439.74139936 2025-03-29,03:48:35.000,88,11083746,12725,0,1743220114,12954.820342159997,103.65245139000035,53439.6855024 2025-03-29,03:48:36.000,88,11083716,12685,0,1743220115,12954.800133229997,103.62425487000291,53439.657553920006 2025-03-29,03:48:37.000,88,11083724,12685,0,1743220116,12954.773187990002,103.63130400000227,53439.6156312 2025-03-29,03:48:38.000,88,11083705,13045,0,1743220117,12954.699088579997,103.63835313000163,53439.58069560001 2025-03-29,03:48:39.000,88,11083679,12925,0,1743220118,12954.611516550001,103.61720574000356,53439.62960544001 2025-03-29,03:48:40.000,88,11083730,12845,0,1743220119,12954.564362379992,103.64540226000099,53439.58069560001 2025-03-29,03:48:41.000,88,11083659,13045,0,1743220120,12954.47005404,103.62425487000291,53439.51082440001 2025-03-29,03:48:42.000,88,11083646,13045,0,1743220121,12954.375745699996,103.63130400000227,53439.44794032 2025-03-29,03:48:43.000,88,11083686,12805,0,1743220122,12954.30164628999,103.66654964999907,53439.440953200006 2025-03-29,03:48:44.000,88,11083721,12845,0,1743220123,12954.193865329995,103.67359877999843,53439.37806912 2025-03-29,03:48:45.000,88,11083631,12685,0,1743220124,12954.1062933,103.7088444300025,53439.31518504001 2025-03-29,03:48:46.000,88,11083693,12925,0,1743220125,12953.991776029994,103.7440900799993,53439.301210800004 2025-03-29,03:48:47.000,88,11083710,12885,0,1743220126,12953.917676619989,103.77933573000337,53439.23832672 2025-03-29,03:48:48.000,88,11083672,12605,0,1743220127,12953.789686729993,103.8075322500008,53439.203391120005 2025-03-29,03:48:49.000,88,11083733,12805,0,1743220128,12953.675169460003,103.84982703000423,53439.14050704 2025-03-29,03:48:50.000,88,11083702,12805,0,1743220129,12953.587597429992,103.89917093999975,53439.11255856 2025-03-29,03:48:51.000,88,11083668,12925,0,1743220130,12953.486552779992,103.92736746000446,53439.00775176001 2025-03-29,03:48:52.000,88,11083707,12645,0,1743220131,12953.398980749997,103.96261311000126,53439.00775176001 2025-03-29,03:48:53.000,88,11083720,12885,0,1743220132,12953.291199790001,104.04720267000084,53438.95884192001 2025-03-29,03:48:54.000,88,11083708,12725,0,1743220133,12953.16994621,104.11064484000235,53438.90993208001 2025-03-29,03:48:55.000,88,11083662,13045,0,1743220134,12953.08911049,104.17408701000386,53438.847048 2025-03-29,03:48:56.000,88,11083674,12885,0,1743220135,12952.92070273999,104.23752917999809,53438.82608664 2025-03-29,03:48:57.000,88,11083699,13085,0,1743220136,12952.833130709994,104.25867657000344,53438.76320256001 2025-03-29,03:48:58.000,88,11083684,13125,0,1743220137,12952.691668199994,104.34326613000303,53438.73525408 2025-03-29,03:48:59.000,88,11083690,12965,0,1743220138,12952.583887239998,104.3996591699979,53438.66538288 2025-03-29,03:49:00.000,88,11083727,12805,0,1743220139,12952.516524139988,104.47015046999877,53438.59551168001 2025-03-29,03:49:01.000,88,11083682,12685,0,1743220140,12952.381797939997,104.5124452500022,53438.53961472 2025-03-29,03:49:02.000,88,11083698,12765,0,1743220141,12952.321171149997,104.58293655000307,53438.497692 2025-03-29,03:49:03.000,88,11083700,12525,0,1743220142,12952.247071739992,104.6111330700005,53438.413846560004 2025-03-29,03:49:04.000,88,11083715,12925,0,1743220143,12952.193181260001,104.61818219999986,53438.35794960001 2025-03-29,03:49:05.000,88,11083678,12765,0,1743220144,12952.186444949992,104.62523132999922,53438.33000112 2025-03-29,03:49:06.000,88,11083679,13125,0,1743220145,12952.139290779996,104.68867350000073,53438.34397536 2025-03-29,03:49:07.000,88,11083687,12725,0,1743220146,12952.159499709996,104.70982088999881,53438.295065520004 2025-03-29,03:49:08.000,88,11083698,12765,0,1743220147,12952.159499709996,104.74506654000288,53438.246155680004 2025-03-29,03:49:09.000,88,11083759,12965,0,1743220148,12952.112345540001,104.80850871000439,53438.20423296 2025-03-29,03:49:10.000,88,11083728,13125,0,1743220149,12952.146027089992,104.86490174999926,53438.1832716 2025-03-29,03:49:11.000,88,11083691,12965,0,1743220150,12952.125818159991,104.94244217999949,53438.148336000006 2025-03-29,03:49:12.000,88,11083706,13045,0,1743220151,12952.112345540001,105.02703173999907,53438.1134004 2025-03-29,03:49:13.000,88,11083699,13085,0,1743220152,12952.098872919996,105.09047391000058,53438.09243904001 2025-03-29,03:49:14.000,88,11083680,13005,0,1743220153,12952.078663989996,105.11162129999866,53438.0435292 2025-03-29,03:49:15.000,88,11083713,12685,0,1743220154,12952.092136610001,105.17506347000017,53438.03654208 2025-03-29,03:49:16.000,88,11083754,12965,0,1743220155,12952.085400299991,105.28080041999783,53437.99461936 2025-03-29,03:49:17.000,88,11083690,12725,0,1743220156,12952.085400299991,105.39358650000213,53437.95269664001 2025-03-29,03:49:18.000,88,11083673,12685,0,1743220157,12952.065191369991,105.44997954000428,53437.931735280006 2025-03-29,03:49:19.000,88,11083686,12605,0,1743220158,12952.098872919996,105.55571649000194,53437.9387224 2025-03-29,03:49:20.000,88,11083706,12965,0,1743220159,12952.092136610001,105.6614534399996,53437.910773920004 2025-03-29,03:49:21.000,88,11083705,12925,0,1743220160,12952.098872919996,105.74604299999919,53437.89679968 2025-03-29,03:49:22.000,88,11083738,12965,0,1743220161,12952.132554470001,105.83768168999813,53437.81994136 2025-03-29,03:49:23.000,88,11083709,13205,0,1743220162,12952.152763400001,105.95046777000243,53437.812954240006 2025-03-29,03:49:24.000,88,11083713,12685,0,1743220163,12952.139290779996,106.00686081000458,53437.791992880004 2025-03-29,03:49:25.000,88,11083716,12925,0,1743220164,12952.125818159991,106.11259776000225,53437.81994136 2025-03-29,03:49:26.000,88,11083682,13205,0,1743220165,12952.159499709996,106.21128558000055,53437.764044400006 2025-03-29,03:49:27.000,88,11083777,12765,0,1743220166,12952.146027089992,106.28882601000078,53437.764044400006 2025-03-29,03:49:28.000,88,11083766,12965,0,1743220167,12952.166236019992,106.33816992000357,53437.743083040004 2025-03-29,03:49:29.000,88,11083673,12765,0,1743220168,12952.199917569997,106.47210338999867,53437.65225048 2025-03-29,03:49:30.000,88,11083738,12925,0,1743220169,12952.166236019992,106.49325078000402,53437.65225048 2025-03-29,03:49:31.000,88,11083708,12725,0,1743220170,12952.152763400001,106.56374208000489,53437.65225048 2025-03-29,03:49:32.000,88,11083703,12805,0,1743220171,12952.213390190002,106.63423337999848,53437.596353520006 2025-03-29,03:49:33.000,88,11083744,12925,0,1743220172,12952.240335429997,106.65538077000383,53437.63827624001 2025-03-29,03:49:34.000,88,11083715,12805,0,1743220173,12952.280753289997,106.66242990000319,53437.624302000004 2025-03-29,03:49:35.000,88,11083713,13085,0,1743220174,12952.294225910002,106.7258720700047,53437.61032776 2025-03-29,03:49:36.000,88,11083709,12765,0,1743220175,12952.368325319992,106.7258720700047,53437.58237928 2025-03-29,03:49:37.000,88,11083763,13005,0,1743220176,12952.381797939997,106.75406859000213,53437.54744368001 2025-03-29,03:49:38.000,88,11083720,13085,0,1743220177,12952.442424729998,106.77521598000021,53437.56840504001 2025-03-29,03:49:39.000,88,11083723,12965,0,1743220178,12952.476106280003,106.76816685000085,53437.53346944 2025-03-29,03:49:40.000,88,11083729,13005,0,1743220179,12952.516524139988,106.7611177200015,53437.51250808 2025-03-29,03:49:41.000,88,11083731,12725,0,1743220180,12952.597359859989,106.77521598000021,53437.51949520001 2025-03-29,03:49:42.000,88,11083720,12965,0,1743220181,12952.684931889999,106.75406859000213,53437.44962400001 2025-03-29,03:49:43.000,88,11083685,12885,0,1743220182,12952.772503919994,106.7258720700047,53437.44962400001 2025-03-29,03:49:44.000,88,11083755,12965,0,1743220183,12952.94764798,106.70472467999934,53437.456611120004 2025-03-29,03:49:45.000,88,11083724,12925,0,1743220184,12952.98806584,106.73997033000342,53437.46359824 2025-03-29,03:49:46.000,88,11083718,13125,0,1743220185,12953.06216524999,106.69062642000063,53437.477572480006 2025-03-29,03:49:47.000,88,11083709,12845,0,1743220186,12953.223836689991,106.66242990000319,53437.49154672 2025-03-29,03:49:48.000,88,11083729,12925,0,1743220187,12953.372035510001,106.66947903000255,53437.46359824 2025-03-29,03:49:49.000,88,11083725,12725,0,1743220188,12953.493289090002,106.66242990000319,53437.526482320005 2025-03-29,03:49:50.000,88,11083709,12765,0,1743220189,12953.594333740002,106.64128250999784,53437.53346944 2025-03-29,03:49:51.000,88,11083725,13005,0,1743220190,12953.688642079993,106.69062642000063,53437.54744368001 2025-03-29,03:49:52.000,88,11083694,12925,0,1743220191,12953.836840899989,106.64833164000447,53437.5544308 2025-03-29,03:49:53.000,88,11083693,12805,0,1743220192,12953.931149239994,106.63423337999848,53437.624302000004 2025-03-29,03:49:54.000,88,11083696,13045,0,1743220193,12953.99851233999,106.60603686000104,53437.624302000004 2025-03-29,03:49:55.000,88,11083655,12965,0,1743220194,12954.153447469995,106.6130859900004,53437.624302000004 2025-03-29,03:49:56.000,88,11083713,12965,0,1743220195,12954.24775581,106.56374208000489,53437.694173200005 2025-03-29,03:49:57.000,88,11083707,13045,0,1743220196,12954.40942725,106.50734904000274,53437.694173200005 2025-03-29,03:49:58.000,88,11083688,12725,0,1743220197,12954.503735589991,106.50029991000338,53437.694173200005 2025-03-29,03:49:59.000,88,11083760,12965,0,1743220198,12954.638461789997,106.47915251999802,53437.71513456001 2025-03-29,03:50:00.000,88,11083741,12805,0,1743220199,12954.793396920002,106.44390687000123,53437.79898 2025-03-29,03:50:01.000,88,11083738,12965,0,1743220200,12954.867496329993,106.42980861000251,53437.87583832 2025-03-29,03:50:02.000,88,11083722,12725,0,1743220201,12954.988749909993,106.38046469999972,53437.8688512 2025-03-29,03:50:03.000,88,11083726,12845,0,1743220202,12955.103267179999,106.39456295999844,53437.90378680001 2025-03-29,03:50:04.000,88,11083722,12925,0,1743220203,12955.251465999994,106.39456295999844,53437.97365800001 2025-03-29,03:50:05.000,88,11083672,12885,0,1743220204,12955.35924695999,106.40866122000443,53438.00160648001 2025-03-29,03:50:06.000,88,11083689,12965,0,1743220205,12955.48050053999,106.4016120899978,53438.03654208 2025-03-29,03:50:07.000,88,11083695,13085,0,1743220206,12955.62869936,106.35931731000164,53438.08545192 2025-03-29,03:50:08.000,88,11083683,12925,0,1743220207,12955.736480319996,106.3311207900042,53438.1134004 2025-03-29,03:50:09.000,88,11083722,12765,0,1743220208,12955.850997590001,106.366366440001,53438.23218144 2025-03-29,03:50:10.000,88,11083697,12805,0,1743220209,12955.992460100002,106.33816992000357,53438.246155680004 2025-03-29,03:50:11.000,88,11083691,12885,0,1743220210,12956.100241059998,106.4016120899978,53438.30903976001 2025-03-29,03:50:12.000,88,11083708,12765,0,1743220211,12956.187813089993,106.38751382999908,53438.39987232 2025-03-29,03:50:13.000,88,11083682,12605,0,1743220212,12956.248439879993,106.38046469999972,53438.413846560004 2025-03-29,03:50:14.000,88,11083716,12965,0,1743220213,12956.315802979989,106.38046469999972,53438.462756400004 2025-03-29,03:50:15.000,88,11083698,12965,0,1743220214,12956.383166079999,106.42275948000315,53438.51865336 2025-03-29,03:50:16.000,88,11083724,12965,0,1743220215,12956.45726548999,106.40866122000443,53438.55358896001 2025-03-29,03:50:17.000,88,11083731,12965,0,1743220216,12956.50441966,106.38751382999908,53438.64442152001 2025-03-29,03:50:18.000,88,11083672,12685,0,1743220217,12956.551573829995,106.41571035000379,53438.651408640006 2025-03-29,03:50:19.000,88,11083703,12845,0,1743220218,12956.612200619995,106.38751382999908,53438.73525408 2025-03-29,03:50:20.000,88,11083679,12725,0,1743220219,12956.6660911,106.39456295999844,53438.85403512 2025-03-29,03:50:21.000,88,11083685,13125,0,1743220220,12956.69977264999,106.366366440001,53438.8819836 2025-03-29,03:50:22.000,88,11083669,12925,0,1743220221,12956.71998157999,106.37341557000036,53438.937880560006 2025-03-29,03:50:23.000,88,11083708,12805,0,1743220222,12956.74692682,106.37341557000036,53438.97980328001 2025-03-29,03:50:24.000,88,11083696,12805,0,1743220223,12956.733454199995,106.35226818000228,53439.04268736 2025-03-29,03:50:25.000,88,11083725,12965,0,1743220224,12956.71998157999,106.34521905000292,53439.11255856 2025-03-29,03:50:26.000,88,11083743,13005,0,1743220225,12956.72671789,106.34521905000292,53439.12653280001 2025-03-29,03:50:27.000,88,11083703,12725,0,1743220226,12956.70650896,106.35226818000228,53439.14050704 2025-03-29,03:50:28.000,88,11083718,12885,0,1743220227,12956.6660911,106.38046469999972,53439.18941688 2025-03-29,03:50:29.000,88,11083687,12845,0,1743220228,12956.64588217,106.38751382999908,53439.2313396 2025-03-29,03:50:30.000,88,11083721,13005,0,1743220229,12956.591991689995,106.366366440001,53439.273262320006 2025-03-29,03:50:31.000,88,11083723,13005,0,1743220230,12956.551573829995,106.39456295999844,53439.322172160006 2025-03-29,03:50:32.000,88,11083716,12645,0,1743220231,12956.511155969994,106.41571035000379,53439.35710776 2025-03-29,03:50:33.000,88,11083716,12685,0,1743220232,12956.48421073,106.41571035000379,53439.36409488001 2025-03-29,03:50:34.000,88,11083718,12805,0,1743220233,12956.376429769989,106.43685774000187,53439.39903048 2025-03-29,03:50:35.000,88,11083724,13005,0,1743220234,12956.315802979989,106.4650542599993,53439.46191456001 2025-03-29,03:50:36.000,88,11083682,12725,0,1743220235,12956.275385119989,106.50734904000274,53439.468901680004 2025-03-29,03:50:37.000,88,11083715,12765,0,1743220236,12956.174340469988,106.53554556000017,53439.468901680004 2025-03-29,03:50:38.000,88,11083734,12885,0,1743220237,12956.106977369993,106.59898773000168,53439.46191456001 2025-03-29,03:50:39.000,88,11083686,12685,0,1743220238,12955.999196409997,106.62718424999912,53439.46191456001 2025-03-29,03:50:40.000,88,11083649,12805,0,1743220239,12955.918360689997,106.68357729000127,53439.53178576001 2025-03-29,03:50:41.000,88,11083690,13005,0,1743220240,12955.817316039997,106.73292120000406,53439.46191456001 2025-03-29,03:50:42.000,88,11083702,12605,0,1743220241,12955.709535080001,106.73292120000406,53439.50383728 2025-03-29,03:50:43.000,88,11083664,12685,0,1743220242,12955.62869936,106.77521598000021,53439.55973424001 2025-03-29,03:50:44.000,88,11083698,12845,0,1743220243,12955.493973159995,106.83865815000172,53439.468901680004 2025-03-29,03:50:45.000,88,11083687,12925,0,1743220244,12955.433346369995,106.9232477100013,53439.51781152 2025-03-29,03:50:46.000,88,11083679,12965,0,1743220245,12955.291883859994,106.9725916200041,53439.48287592001 2025-03-29,03:50:47.000,88,11083681,12805,0,1743220246,12955.204311829999,107.00078814000153,53439.4758888 2025-03-29,03:50:48.000,88,11083703,12925,0,1743220247,12955.069585629994,107.07832857000176,53439.46191456001 2025-03-29,03:50:49.000,88,11083708,13165,0,1743220248,12954.975277289988,107.14881987000263,53439.46191456001 2025-03-29,03:50:50.000,88,11083697,13085,0,1743220249,12954.867496329993,107.19816377999814,53439.489863040006 2025-03-29,03:50:51.000,88,11083703,12765,0,1743220250,12954.766451679992,107.27570420999837,53439.43396608001 2025-03-29,03:50:52.000,88,11083698,12965,0,1743220251,12954.631725480001,107.32504812000116,53439.41300472001 2025-03-29,03:50:53.000,88,11083709,13045,0,1743220252,12954.503735589991,107.37439203000395,53439.371082000005 2025-03-29,03:50:54.000,88,11083684,12845,0,1743220253,12954.34880046,107.44488333000481,53439.37806912 2025-03-29,03:50:55.000,88,11083715,13045,0,1743220254,12954.24775581,107.48012898000161,53439.301210800004 2025-03-29,03:50:56.000,88,11083690,12925,0,1743220255,12954.113029609995,107.53652202000376,53439.3361464 2025-03-29,03:50:57.000,88,11083688,13085,0,1743220256,12954.025457579999,107.59996418999799,53439.273262320006 2025-03-29,03:50:58.000,88,11083679,13005,0,1743220257,12953.897467689989,107.60701332000463,53439.252300960005 2025-03-29,03:50:59.000,88,11083686,12765,0,1743220258,12953.843577209998,107.67750461999822,53439.23832672 2025-03-29,03:51:00.000,88,11083635,12605,0,1743220259,12953.749268869993,107.69865201000357,53439.21037824 2025-03-29,03:51:01.000,88,11083699,13085,0,1743220260,12953.675169460003,107.74094678999973,53439.14050704 2025-03-29,03:51:02.000,88,11083654,12925,0,1743220261,12953.607806359993,107.74799591999908,53439.11954568 2025-03-29,03:51:03.000,88,11083704,12925,0,1743220262,12953.533706950002,107.83963460999803,53439.07762296001 2025-03-29,03:51:04.000,88,11083681,12725,0,1743220263,12953.486552779992,107.89602765000018,53439.06364872 2025-03-29,03:51:05.000,88,11083669,12885,0,1743220264,12953.398980749997,107.9101259099989,53439.021726 2025-03-29,03:51:06.000,88,11083703,12845,0,1743220265,12953.324881339991,107.95946982000169,53438.97980328001 2025-03-29,03:51:07.000,88,11083670,12605,0,1743220266,12953.297936099996,108.03701025000191,53438.916919200004 2025-03-29,03:51:08.000,88,11083686,12805,0,1743220267,12953.237309309996,108.09340329000406,53438.868009360005 2025-03-29,03:51:09.000,88,11083687,12965,0,1743220268,12953.196891449996,108.19209111000237,53438.86102224001 2025-03-29,03:51:10.000,88,11083670,12885,0,1743220269,12953.12279203999,108.22733675999916,53438.81211240001 2025-03-29,03:51:11.000,88,11083712,13125,0,1743220270,12953.08911049,108.30487718999939,53438.76320256001 2025-03-29,03:51:12.000,88,11083679,12765,0,1743220271,12953.015011079995,108.36127023000154,53438.700318480005 2025-03-29,03:51:13.000,88,11083688,12885,0,1743220272,12952.954384289995,108.41766327000369,53438.62346016001 2025-03-29,03:51:14.000,88,11083701,13085,0,1743220273,12952.913966429995,108.4670071799992,53438.651408640006 2025-03-29,03:51:15.000,88,11083690,13045,0,1743220274,12952.893757499995,108.50225283000327,53438.61647304 2025-03-29,03:51:16.000,88,11083715,12805,0,1743220275,12952.88028487999,108.54454760999943,53438.581537440004 2025-03-29,03:51:17.000,88,11083739,13405,0,1743220276,12952.934175359995,108.60094065000158,53438.59551168001 2025-03-29,03:51:18.000,88,11083683,12965,0,1743220277,12952.934175359995,108.57274413000414,53438.532627600005 2025-03-29,03:51:19.000,88,11083689,12765,0,1743220278,12952.934175359995,108.59389152000222,53438.413846560004 2025-03-29,03:51:20.000,88,11083690,12965,0,1743220279,12952.90049380999,108.62913716999901,53438.434807920006 2025-03-29,03:51:21.000,88,11083655,12845,0,1743220280,12952.913966429995,108.67143195000244,53438.37891096 2025-03-29,03:51:22.000,88,11083688,12965,0,1743220281,12952.88028487999,108.74192325000331,53438.364936720005 2025-03-29,03:51:23.000,88,11083697,12805,0,1743220282,12952.92743905,108.81946368000354,53438.35794960001 2025-03-29,03:51:24.000,88,11083667,12605,0,1743220283,12952.913966429995,108.81946368000354,53438.23916856001 2025-03-29,03:51:25.000,88,11083703,12725,0,1743220284,12952.96112059999,108.88290584999777,53438.21820720001 2025-03-29,03:51:26.000,88,11083684,12965,0,1743220285,12952.96785691,108.91110237000248,53438.1832716 2025-03-29,03:51:27.000,88,11083672,12805,0,1743220286,12952.98132952999,108.9252006300012,53438.19025872001 2025-03-29,03:51:28.000,88,11083710,12765,0,1743220287,12953.04869263,109.05208497000422,53438.23218144 2025-03-29,03:51:29.000,88,11083697,12965,0,1743220288,12953.06890156,109.0732323600023,53438.1832716 2025-03-29,03:51:30.000,88,11083686,12965,0,1743220289,12953.06216524999,109.1366745300038,53438.148336000006 2025-03-29,03:51:31.000,88,11083698,12725,0,1743220290,12953.095846799995,109.18601843999932,53438.10641328 2025-03-29,03:51:32.000,88,11083693,12725,0,1743220291,12953.156473589996,109.2353623500021,53438.10641328 2025-03-29,03:51:33.000,88,11083697,12645,0,1743220292,12953.14973728,109.20716583000467,53438.14134888001 2025-03-29,03:51:34.000,88,11083713,12925,0,1743220293,12953.176682519996,109.26355886999954,53438.13436176 2025-03-29,03:51:35.000,88,11083712,12925,0,1743220294,12953.21036407,109.29175539000425,53438.1134004 2025-03-29,03:51:36.000,88,11083665,13125,0,1743220295,12953.257518239996,109.29175539000425,53438.12038752001 2025-03-29,03:51:37.000,88,11083737,12765,0,1743220296,12953.304672409991,109.33405017000041,53438.06449056 2025-03-29,03:51:38.000,88,11083721,12925,0,1743220297,12953.358562889996,109.33405017000041,53438.1134004 2025-03-29,03:51:39.000,88,11083703,12845,0,1743220298,12953.419189679997,109.34109929999977,53438.1134004 2025-03-29,03:51:40.000,88,11083671,12805,0,1743220299,12953.526970639992,109.37634495000384,53438.05051632001 2025-03-29,03:51:41.000,88,11083683,12765,0,1743220300,12953.587597429992,109.36224668999785,53438.10641328 2025-03-29,03:51:42.000,88,11083677,12925,0,1743220301,12953.708851009993,109.39044321000256,53438.10641328 2025-03-29,03:51:43.000,88,11083699,13005,0,1743220302,12953.789686729993,109.36224668999785,53438.10641328 2025-03-29,03:51:44.000,88,11083664,13085,0,1743220303,12953.877258759989,109.39749234000192,53438.16231024 2025-03-29,03:51:45.000,88,11083682,12925,0,1743220304,12953.964830789999,109.40454147000128,53438.16231024 2025-03-29,03:51:46.000,88,11083708,13045,0,1743220305,12954.06587544,109.41159060000064,53438.17628448 2025-03-29,03:51:47.000,88,11083706,13085,0,1743220306,12954.16018377999,109.40454147000128,53438.21820720001 2025-03-29,03:51:48.000,88,11083723,12965,0,1743220307,12954.234283189995,109.40454147000128,53438.23916856001 2025-03-29,03:51:49.000,88,11083662,13445,0,1743220308,12954.34206414999,109.43978711999807,53438.23218144 2025-03-29,03:51:50.000,88,11083625,12965,0,1743220309,12954.355536769996,109.43273798999871,53438.27410416 2025-03-29,03:51:51.000,88,11083711,12765,0,1743220310,12954.416163559996,109.46093451000343,53438.30205264 2025-03-29,03:51:52.000,88,11083706,13005,0,1743220311,12954.490262970001,109.44683625000471,53438.33698824001 2025-03-29,03:51:53.000,88,11083673,13005,0,1743220312,12954.584571309992,109.41159060000064,53438.35096248 2025-03-29,03:51:54.000,88,11083692,12965,0,1743220313,12954.692352270002,109.39749234000192,53438.30903976001 2025-03-29,03:51:55.000,88,11083715,12965,0,1743220314,12954.806869539992,109.35519755999849,53438.3928852 2025-03-29,03:51:56.000,88,11083695,12845,0,1743220315,12954.894441570003,109.32700104000105,53438.434807920006 2025-03-29,03:51:57.000,88,11083728,12925,0,1743220316,12954.975277289988,109.33405017000041,53438.45576928001 2025-03-29,03:51:58.000,88,11083726,12965,0,1743220317,12955.035904079989,109.33405017000041,53438.462756400004 2025-03-29,03:51:59.000,88,11083724,13165,0,1743220318,12955.17736658999,109.29175539000425,53438.532627600005 2025-03-29,03:52:00.000,88,11083708,12965,0,1743220319,12955.21778444999,109.31290278000233,53438.61647304 2025-03-29,03:52:01.000,88,11083749,12965,0,1743220320,12955.32556541,109.33405017000041,53438.6374344 2025-03-29,03:52:02.000,88,11083747,13005,0,1743220321,12955.42661006,109.36224668999785,53438.67935712 2025-03-29,03:52:03.000,88,11083689,12765,0,1743220322,12955.50744578,109.41863973,53438.74224120001 2025-03-29,03:52:04.000,88,11083754,12965,0,1743220323,12955.5882815,109.42568885999935,53438.7771768 2025-03-29,03:52:05.000,88,11083721,13085,0,1743220324,12955.662380909991,109.47503277000214,53438.80512528 2025-03-29,03:52:06.000,88,11083687,12965,0,1743220325,12955.709535080001,109.44683625000471,53438.868009360005 2025-03-29,03:52:07.000,88,11083747,12725,0,1743220326,12955.783634489992,109.4820819000015,53438.868009360005 2025-03-29,03:52:08.000,88,11083707,12765,0,1743220327,12955.877942829997,109.5173275499983,53439.00775176001 2025-03-29,03:52:09.000,88,11083718,12965,0,1743220328,12955.918360689997,109.53847494000365,53439.04268736 2025-03-29,03:52:10.000,88,11083710,12925,0,1743220329,12955.958778549997,109.56667146000109,53439.05666160001 2025-03-29,03:52:11.000,88,11083726,13165,0,1743220330,12955.992460100002,109.56667146000109,53439.16845552 2025-03-29,03:52:12.000,88,11083691,13005,0,1743220331,12956.053086890002,109.61601537000388,53439.17544264001 2025-03-29,03:52:13.000,88,11083783,12965,0,1743220332,12956.032877960002,109.55962233000173,53439.19640400001 2025-03-29,03:52:14.000,88,11083699,12805,0,1743220333,12956.080032129998,109.61601537000388,53439.21736536 2025-03-29,03:52:15.000,88,11083729,12925,0,1743220334,12956.086768439993,109.62306450000324,53439.35012064 2025-03-29,03:52:16.000,88,11083731,12845,0,1743220335,12956.174340469988,109.60191710999788,53439.35710776 2025-03-29,03:52:17.000,88,11083685,12965,0,1743220336,12956.154131539988,109.62306450000324,53439.38505624 2025-03-29,03:52:18.000,88,11083745,12765,0,1743220337,12956.194549399988,109.67240840999875,53439.39204336001 2025-03-29,03:52:19.000,88,11083742,12765,0,1743220338,12956.234967259988,109.7288014500009,53439.468901680004 2025-03-29,03:52:20.000,88,11083731,12805,0,1743220339,12956.214758329988,109.74994883999898,53439.489863040006 2025-03-29,03:52:21.000,88,11083693,13045,0,1743220340,12956.241703569998,109.80634188000113,53439.51082440001 2025-03-29,03:52:22.000,88,11083697,12925,0,1743220341,12956.248439879993,109.88388231000135,53439.55973424001 2025-03-29,03:52:23.000,88,11083753,12925,0,1743220342,12956.268648809993,109.91912795999815,53439.62261832 2025-03-29,03:52:24.000,88,11083679,12965,0,1743220343,12956.268648809993,109.99666838999838,53439.69248952 2025-03-29,03:52:25.000,88,11083689,12845,0,1743220344,12956.282121429998,110.04601230000117,53439.67152816 2025-03-29,03:52:26.000,88,11083684,12645,0,1743220345,12956.248439879993,110.10240534000332,53439.706463760005 2025-03-29,03:52:27.000,88,11083714,13005,0,1743220346,12956.295594049989,110.12355273000139,53439.755373600005 2025-03-29,03:52:28.000,88,11083704,12725,0,1743220347,12956.302330359998,110.17994577000354,53439.76934784001 2025-03-29,03:52:29.000,88,11083714,13285,0,1743220348,12956.288857739994,110.20109316000162,53439.76934784001 2025-03-29,03:52:30.000,88,11083736,13245,0,1743220349,12956.295594049989,110.27158446000249,53439.81127056 2025-03-29,03:52:31.000,88,11083719,12845,0,1743220350,12956.302330359998,110.27863359000185,53439.85319328 2025-03-29,03:52:32.000,88,11083666,12965,0,1743220351,12956.288857739994,110.34912489000271,53439.90210312 2025-03-29,03:52:33.000,88,11083718,12765,0,1743220352,12956.342748219999,110.42666532000294,53439.90210312 2025-03-29,03:52:34.000,88,11083710,12725,0,1743220353,12956.349484529994,110.48305835999781,53439.944025840006 2025-03-29,03:52:35.000,88,11083727,12685,0,1743220354,12956.349484529994,110.54650052999932,53439.95101296 2025-03-29,03:52:36.000,88,11083688,12565,0,1743220355,12956.356220839989,110.65928661000362,53440.01389704001 2025-03-29,03:52:37.000,88,11083726,13005,0,1743220356,12956.389902389994,110.68748313000106,53439.98594856001 2025-03-29,03:52:38.000,88,11083766,12725,0,1743220357,12956.403375009999,110.76502356000128,53440.02088416 2025-03-29,03:52:39.000,88,11083712,12605,0,1743220358,12956.383166079999,110.82141660000343,53440.08376824001 2025-03-29,03:52:40.000,88,11083712,12765,0,1743220359,12956.43705655999,110.92010442000173,53440.13267808001 2025-03-29,03:52:41.000,88,11083736,13205,0,1743220360,12956.423583939999,110.9905957200026,53440.139665200004 2025-03-29,03:52:42.000,88,11083700,12885,0,1743220361,12956.403375009999,111.05403789000411,53440.1746008 2025-03-29,03:52:43.000,88,11083683,12885,0,1743220362,12956.376429769989,111.09633267000027,53440.1746008 2025-03-29,03:52:44.000,88,11083696,12845,0,1743220363,12956.41684762999,111.18092222999985,53440.15363944001 2025-03-29,03:52:45.000,88,11083738,12605,0,1743220364,12956.450529179994,111.20911875000456,53440.23049776001 2025-03-29,03:52:46.000,88,11083679,12605,0,1743220365,12956.43705655999,111.20206961999793,53440.20254928001 2025-03-29,03:52:47.000,88,11083690,12925,0,1743220366,12956.41684762999,111.237315270002,53440.23748488 2025-03-29,03:52:48.000,88,11083685,12885,0,1743220367,12956.41684762999,111.2725609199988,53440.21652352 2025-03-29,03:52:49.000,88,11083684,13285,0,1743220368,12956.4640018,111.2725609199988,53440.258446240005 2025-03-29,03:52:50.000,88,11083697,12765,0,1743220369,12956.47747441999,111.30075744000351,53440.3143432 2025-03-29,03:52:51.000,88,11083728,12605,0,1743220370,12956.52462859,111.3360030900003,53440.30036896001 2025-03-29,03:52:52.000,88,11083706,12765,0,1743220371,12956.56504645,111.32190483000159,53440.33530456 2025-03-29,03:52:53.000,88,11083702,12765,0,1743220372,12956.58525538,111.35010134999902,53440.32133032001 2025-03-29,03:52:54.000,88,11083699,12765,0,1743220373,12956.652618479995,111.39239613000245,53440.32133032001 2025-03-29,03:52:55.000,88,11083715,13045,0,1743220374,12956.67956371999,111.40649439000117,53440.39818864001 2025-03-29,03:52:56.000,88,11083674,12765,0,1743220375,12956.67956371999,111.46288743000332,53440.35626592 2025-03-29,03:52:57.000,88,11083688,12925,0,1743220376,12956.74019050999,111.51223133999883,53440.41216288 2025-03-29,03:52:58.000,88,11083632,12925,0,1743220377,12956.814289919996,111.57567351000034,53440.41915000001 2025-03-29,03:52:59.000,88,11083709,12805,0,1743220378,12956.814289919996,111.60387002999778,53440.4540856 2025-03-29,03:53:00.000,88,11083671,12725,0,1743220379,12956.8681804,111.65321394000057,53440.50998256 2025-03-29,03:53:01.000,88,11083692,12765,0,1743220380,12956.874916709996,111.71665611000208,53440.46805984001 2025-03-29,03:53:02.000,88,11083689,12845,0,1743220381,12956.854707779996,111.74485262999951,53440.5239568 2025-03-29,03:53:03.000,88,11083750,12925,0,1743220382,12956.881653019991,111.80829480000102,53440.55190528 2025-03-29,03:53:04.000,88,11083696,13205,0,1743220383,12956.949016120001,111.89288436000061,53440.61478936001 2025-03-29,03:53:05.000,88,11083703,12925,0,1743220384,12957.009642910001,111.89288436000061,53440.58684088001 2025-03-29,03:53:06.000,88,11083674,12685,0,1743220385,12957.043324459992,111.9774739200002,53440.63575072001 2025-03-29,03:53:07.000,88,11083676,12685,0,1743220386,12957.063533389992,111.99862130999827,53440.62177648 2025-03-29,03:53:08.000,88,11083694,12965,0,1743220387,12957.144369109992,112.02681783000298,53440.68466056001 2025-03-29,03:53:09.000,88,11083717,12965,0,1743220388,12957.191523280002,112.06911260999914,53440.663699200006 2025-03-29,03:53:10.000,88,11083686,12885,0,1743220389,12957.231941140002,112.11845652000193,53440.64972496 2025-03-29,03:53:11.000,88,11083698,12845,0,1743220390,12957.306040549993,112.13255478000065,53440.70562192001 2025-03-29,03:53:12.000,88,11083689,13005,0,1743220391,12957.366667339993,112.13960391,53440.72658328 2025-03-29,03:53:13.000,88,11083688,12805,0,1743220392,12957.440766749998,112.16780043000472,53440.74055752 2025-03-29,03:53:14.000,88,11083695,12845,0,1743220393,12957.528338779994,112.22419346999959,53440.768506 2025-03-29,03:53:15.000,88,11083670,12925,0,1743220394,12957.629383429994,112.2523899900043,53440.82440296001 2025-03-29,03:53:16.000,88,11083679,12605,0,1743220395,12957.69674652999,112.23829172999831,53440.80344160001 2025-03-29,03:53:17.000,88,11083702,12885,0,1743220396,12957.730428079994,112.29468477000046,53440.84536432 2025-03-29,03:53:18.000,88,11083743,12965,0,1743220397,12957.79779117999,112.27353738000238,53440.86632568 2025-03-29,03:53:19.000,88,11083692,12965,0,1743220398,12957.90557214,112.3228812899979,53440.91523552 2025-03-29,03:53:20.000,88,11083708,12765,0,1743220399,12957.99988047999,112.32993042000453,53440.92222264001 2025-03-29,03:53:21.000,88,11083696,13005,0,1743220400,12958.073979889996,112.3228812899979,53440.97113248001 2025-03-29,03:53:22.000,88,11083711,13085,0,1743220401,12958.134606679996,112.32993042000453,53441.04100368001 2025-03-29,03:53:23.000,88,11083726,12605,0,1743220402,12958.269332880001,112.32993042000453,53441.04100368001 2025-03-29,03:53:24.000,88,11083723,12965,0,1743220403,12958.343432289992,112.3228812899979,53441.03401656 2025-03-29,03:53:25.000,88,11083652,13165,0,1743220404,12958.451213250002,112.30878302999918,53441.06895216001 2025-03-29,03:53:26.000,88,11083643,13005,0,1743220405,12958.511840040002,112.33697955000389,53441.145810480004 2025-03-29,03:53:27.000,88,11083693,13045,0,1743220406,12958.619620999998,112.30878302999918,53441.20170744 2025-03-29,03:53:28.000,88,11083660,12805,0,1743220407,12958.713929339989,112.31583215999854,53441.27856576001 2025-03-29,03:53:29.000,88,11083704,13285,0,1743220408,12958.821710299999,112.25943912000366,53441.28555288001 2025-03-29,03:53:30.000,88,11083703,13125,0,1743220409,12958.89580970999,112.27353738000238,53441.30651424001 2025-03-29,03:53:31.000,88,11083709,12765,0,1743220410,12958.98338174,112.22419346999959,53441.41132104 2025-03-29,03:53:32.000,88,11083679,12845,0,1743220411,12959.10463532,112.23124259999895,53441.467218 2025-03-29,03:53:33.000,88,11083637,12725,0,1743220412,12959.151789489995,112.1889478200028,53441.46023088 2025-03-29,03:53:34.000,88,11083626,12765,0,1743220413,12959.24609783,112.18189869000344,53441.52311496001 2025-03-29,03:53:35.000,88,11083702,12925,0,1743220414,12959.30672462,112.17484956000408,53441.57202480001 2025-03-29,03:53:36.000,88,11083740,12885,0,1743220415,12959.394296649996,112.16780043000472,53441.62792176 2025-03-29,03:53:37.000,88,11083693,12685,0,1743220416,12959.407769270001,112.18189869000344,53441.6768316 2025-03-29,03:53:38.000,88,11083646,13125,0,1743220417,12959.421241889992,112.18189869000344,53441.718754320005 2025-03-29,03:53:39.000,88,11083712,12845,0,1743220418,12959.461659749992,112.20304608000151,53441.78163840001 2025-03-29,03:53:40.000,88,11083676,12925,0,1743220419,12959.461659749992,112.19599695000215,53441.78862552001 2025-03-29,03:53:41.000,88,11083695,12885,0,1743220420,12959.502077609992,112.21714434000023,53441.83054824001 2025-03-29,03:53:42.000,88,11083695,12805,0,1743220421,12959.515550229997,112.22419346999959,53441.886445200005 2025-03-29,03:53:43.000,88,11083674,12805,0,1743220422,12959.603122259992,112.20304608000151,53441.90740656001 2025-03-29,03:53:44.000,88,11083738,12725,0,1743220423,12959.576177019997,112.21714434000023,53441.91439368 2025-03-29,03:53:45.000,88,11083711,12605,0,1743220424,12959.582913329992,112.22419346999959,53441.97727776001 2025-03-29,03:53:46.000,88,11083728,12965,0,1743220425,12959.603122259992,112.28058651000174,53442.01920048 2025-03-29,03:53:47.000,88,11083731,12685,0,1743220426,12959.663749049992,112.21714434000023,53442.06811032 2025-03-29,03:53:48.000,88,11083752,12765,0,1743220427,12959.657012739997,112.2523899900043,53442.13798152 2025-03-29,03:53:49.000,88,11083687,12845,0,1743220428,12959.663749049992,112.29468477000046,53442.151955760004 2025-03-29,03:53:50.000,88,11083679,12925,0,1743220429,12959.690694290002,112.27353738000238,53442.14496864001 2025-03-29,03:53:51.000,88,11083724,13045,0,1743220430,12959.737848459998,112.26648825000302,53442.172917120006 2025-03-29,03:53:52.000,88,11083726,12925,0,1743220431,12959.704166909993,112.2876356400011,53442.221826960005 2025-03-29,03:53:53.000,88,11083688,12845,0,1743220432,12959.724375839993,112.2876356400011,53442.29868528 2025-03-29,03:53:54.000,88,11083704,12925,0,1743220433,12959.778266319998,112.31583215999854,53442.3056724 2025-03-29,03:53:55.000,88,11083720,12965,0,1743220434,12959.724375839993,112.30878302999918,53442.32663376 2025-03-29,03:53:56.000,88,11083726,12605,0,1743220435,12959.744584769993,112.33697955000389,53442.340608000006 2025-03-29,03:53:57.000,88,11083719,12885,0,1743220436,12959.724375839993,112.3228812899979,53442.38253072001 2025-03-29,03:53:58.000,88,11083686,12685,0,1743220437,12959.771530010003,112.30878302999918,53442.438427680005 2025-03-29,03:53:59.000,88,11083681,12805,0,1743220438,12959.778266319998,112.30878302999918,53442.47336328 2025-03-29,03:54:00.000,88,11083705,12725,0,1743220439,12959.758057389998,112.32993042000453,53442.50131176001 2025-03-29,03:54:01.000,88,11083674,12605,0,1743220440,12959.758057389998,112.31583215999854,53442.557208720005 2025-03-29,03:54:02.000,88,11083710,13085,0,1743220441,12959.724375839993,112.32993042000453,53442.55022160001 2025-03-29,03:54:03.000,88,11083678,12965,0,1743220442,12959.710903220002,112.35107781000261,53442.55022160001 2025-03-29,03:54:04.000,88,11083726,12925,0,1743220443,12959.677221669997,112.33697955000389,53442.62707992001 2025-03-29,03:54:05.000,88,11083699,12605,0,1743220444,12959.677221669997,112.40747085000476,53442.62707992001 2025-03-29,03:54:06.000,88,11083667,12685,0,1743220445,12959.650276430002,112.40747085000476,53442.69695112001 2025-03-29,03:54:07.000,88,11083647,12885,0,1743220446,12959.630067500002,112.40042171999812,53442.689964 2025-03-29,03:54:08.000,88,11083684,12885,0,1743220447,12959.589649640002,112.41451998000412,53442.724899600005 2025-03-29,03:54:09.000,88,11083684,12965,0,1743220448,12959.623331189992,112.42156911000347,53442.71791248001 2025-03-29,03:54:10.000,88,11083675,12725,0,1743220449,12959.630067500002,112.46386388999963,53442.7598352 2025-03-29,03:54:11.000,88,11083710,13045,0,1743220450,12959.670485360002,112.4850112799977,53442.75284808 2025-03-29,03:54:12.000,88,11083696,12765,0,1743220451,12959.683957979993,112.4850112799977,53442.85765488 2025-03-29,03:54:13.000,88,11083717,12885,0,1743220452,12959.697430599997,112.52025693000178,53442.8297064 2025-03-29,03:54:14.000,88,11083665,12925,0,1743220453,12959.737848459998,112.52025693000178,53442.8297064 2025-03-29,03:54:15.000,88,11083676,12965,0,1743220454,12959.751321080003,112.57664997000393,53442.87861624 2025-03-29,03:54:16.000,88,11083736,12885,0,1743220455,12959.771530010003,112.61894475000008,53442.90656472 2025-03-29,03:54:17.000,88,11083681,12965,0,1743220456,12959.778266319998,112.62599387999944,53442.93451320001 2025-03-29,03:54:18.000,88,11083690,13045,0,1743220457,12959.818684179998,112.62599387999944,53442.892590480005 2025-03-29,03:54:19.000,88,11083693,12965,0,1743220458,12959.859102039998,112.6330430099988,53442.96246168001 2025-03-29,03:54:20.000,88,11083744,12965,0,1743220459,12959.886047279993,112.59074823000265,53442.96246168001 2025-03-29,03:54:21.000,88,11083685,12925,0,1743220460,12959.966882999994,112.66123953000351,53443.05329424001 2025-03-29,03:54:22.000,88,11083681,13045,0,1743220461,12960.03424609999,112.65419040000415,53443.03932 2025-03-29,03:54:23.000,88,11083694,12725,0,1743220462,12960.05445502999,112.64009213999816,53443.11617832 2025-03-29,03:54:24.000,88,11083749,13045,0,1743220463,12960.148763369994,112.67533779000223,53443.0742556 2025-03-29,03:54:25.000,88,11083734,13045,0,1743220464,12960.20265385,112.7458290900031,53443.13015256001 2025-03-29,03:54:26.000,88,11083665,12965,0,1743220465,12960.28348957,112.76697648000118,53443.227972240005 2025-03-29,03:54:27.000,88,11083747,12965,0,1743220466,12960.330643739995,112.83746778000204,53443.25592072 2025-03-29,03:54:28.000,88,11083697,12685,0,1743220467,12960.42495208,112.89386082000419,53443.276882080005 2025-03-29,03:54:29.000,88,11083709,13125,0,1743220468,12960.519260419991,112.91500821000227,53443.33976616001 2025-03-29,03:54:30.000,88,11083744,12765,0,1743220469,12960.586623520001,112.88681169000483,53443.395663120005 2025-03-29,03:54:31.000,88,11083712,13205,0,1743220470,12960.627041380001,112.9925486400025,53443.43758584001 2025-03-29,03:54:32.000,88,11083676,12885,0,1743220471,12960.687668170001,113.01369603000057,53443.46553432001 2025-03-29,03:54:33.000,88,11083703,12845,0,1743220472,12960.775240199997,113.02074515999993,53443.48649568001 2025-03-29,03:54:34.000,88,11083700,12885,0,1743220473,12960.802185439992,113.09828559000016,53443.612263840005 2025-03-29,03:54:35.000,88,11083684,12925,0,1743220474,12960.822394369992,113.14762950000295,53443.64021232 2025-03-29,03:54:36.000,88,11083727,12965,0,1743220475,12960.883021159992,113.16877689000103,53443.69610928 2025-03-29,03:54:37.000,88,11083682,12965,0,1743220476,12960.903230089993,113.20402253999782,53443.76598048 2025-03-29,03:54:38.000,88,11083672,13045,0,1743220477,12960.883021159992,113.25336645000061,53443.793928959996 2025-03-29,03:54:39.000,88,11083695,12885,0,1743220478,12960.909966400002,113.28861210000468,53443.8079032 2025-03-29,03:54:40.000,88,11083761,12925,0,1743220479,12960.903230089993,113.36615253000491,53443.87078728001 2025-03-29,03:54:41.000,88,11083740,12925,0,1743220480,12960.916702709997,113.4013981800017,53443.91271 2025-03-29,03:54:42.000,88,11083692,12885,0,1743220481,12960.909966400002,113.4366438299985,53443.9825812 2025-03-29,03:54:43.000,88,11083717,12765,0,1743220482,12960.930175330002,113.47188948000257,53443.96860696001 2025-03-29,03:54:44.000,88,11083737,12845,0,1743220483,12960.936911639998,113.50008600000001,53443.996555440004 2025-03-29,03:54:45.000,88,11083701,12845,0,1743220484,12960.950384260002,113.53533165000408,53444.03149104 2025-03-29,03:54:46.000,88,11083712,12965,0,1743220485,12960.950384260002,113.54238078000344,53444.13629784001 2025-03-29,03:54:47.000,88,11083738,12845,0,1743220486,12960.957120569998,113.57762643000024,53444.1223236 2025-03-29,03:54:48.000,88,11083750,13205,0,1743220487,12960.963856879993,113.63401947000239,53444.14328496 2025-03-29,03:54:49.000,88,11083694,13085,0,1743220488,12961.017747359998,113.6481177300011,53444.185207680006 2025-03-29,03:54:50.000,88,11083664,13005,0,1743220489,12961.024483669993,113.66926511999918,53444.234117520005 2025-03-29,03:54:51.000,88,11083713,13085,0,1743220490,12961.037956289998,113.66221598999982,53444.297001599996 2025-03-29,03:54:52.000,88,11083699,12965,0,1743220491,12961.064901529993,113.67631424999854,53444.31097584 2025-03-29,03:54:53.000,88,11083724,13125,0,1743220492,12961.112055699989,113.70451077000325,53444.31796296 2025-03-29,03:54:54.000,88,11083723,12965,0,1743220493,12961.125528319993,113.72565816000133,53444.352898560006 2025-03-29,03:54:55.000,88,11083713,13245,0,1743220494,12961.165946179994,113.74680554999941,53444.3668728 2025-03-29,03:54:56.000,88,11083710,12925,0,1743220495,12961.199627729999,113.73270729000069,53444.42975688 2025-03-29,03:54:57.000,88,11083705,12885,0,1743220496,12961.213100349989,113.74680554999941,53444.464692479996 2025-03-29,03:54:58.000,88,11083744,13045,0,1743220497,12961.165946179994,113.81024772000092,53444.5066152 2025-03-29,03:54:59.000,88,11083669,12965,0,1743220498,12961.192891419989,113.81024772000092,53444.47866672 2025-03-29,03:55:00.000,88,11083711,12805,0,1743220499,12961.206364039994,113.83844423999835,53444.54155080001 2025-03-29,03:55:01.000,88,11083737,12725,0,1743220500,12961.186155109994,113.86664076000307,53444.54853792 2025-03-29,03:55:02.000,88,11083710,12885,0,1743220501,12961.152473559989,113.88073902000178,53444.5764864 2025-03-29,03:55:03.000,88,11083731,13205,0,1743220502,12961.112055699989,113.93713206000393,53444.618409120005 2025-03-29,03:55:04.000,88,11083757,12965,0,1743220503,12961.098583079998,113.97237771000073,53444.65334472 2025-03-29,03:55:05.000,88,11083697,12805,0,1743220504,12961.037956289998,113.98647596999945,53444.68129320001 2025-03-29,03:55:06.000,88,11083698,12845,0,1743220505,12960.990802120003,114.0076233600048,53444.67430608 2025-03-29,03:55:07.000,88,11083728,12805,0,1743220506,12960.977329499998,114.09926205000374,53444.69526744 2025-03-29,03:55:08.000,88,11083733,13005,0,1743220507,12960.923439019993,114.14860595999926,53444.618409120005 2025-03-29,03:55:09.000,88,11083755,12965,0,1743220508,12960.896493779997,114.14860595999926,53444.69526744 2025-03-29,03:55:10.000,88,11083699,12885,0,1743220509,12960.822394369992,114.16975335000461,53444.688280320006 2025-03-29,03:55:11.000,88,11083729,13045,0,1743220510,12960.761767579992,114.19794987000205,53444.70924168001 2025-03-29,03:55:12.000,88,11083699,12765,0,1743220511,12960.714613409997,114.19794987000205,53444.76513864 2025-03-29,03:55:13.000,88,11083748,12965,0,1743220512,12960.707877100001,114.19794987000205,53444.75815152001 2025-03-29,03:55:14.000,88,11083729,12965,0,1743220513,12960.680931859992,114.26139204000356,53444.79308712 2025-03-29,03:55:15.000,88,11083745,13005,0,1743220514,12960.606832450001,114.28253943000163,53444.7511644 2025-03-29,03:55:16.000,88,11083735,12925,0,1743220515,12960.606832450001,114.289588560001,53444.73020304001 2025-03-29,03:55:17.000,88,11083688,12965,0,1743220516,12960.593359829996,114.26139204000356,53444.737190160005 2025-03-29,03:55:18.000,88,11083733,12805,0,1743220517,12960.586623520001,114.289588560001,53444.75815152001 2025-03-29,03:55:19.000,88,11083705,12765,0,1743220518,12960.613568759996,114.29663769000035,53444.7511644 2025-03-29,03:55:20.000,88,11083693,12645,0,1743220519,12960.600096139991,114.31778507999843,53444.74417728 2025-03-29,03:55:21.000,88,11083726,12965,0,1743220520,12960.613568759996,114.37417812000058,53444.77911288001 2025-03-29,03:55:22.000,88,11083696,12885,0,1743220521,12960.627041380001,114.40942377000465,53444.77212576 2025-03-29,03:55:23.000,88,11083692,12725,0,1743220522,12960.640513999992,114.4517185500008,53444.70924168001 2025-03-29,03:55:24.000,88,11083703,12965,0,1743220523,12960.647250310001,114.47991506999824,53444.77212576 2025-03-29,03:55:25.000,88,11083718,13045,0,1743220524,12960.640513999992,114.50811159000295,53444.7511644 2025-03-29,03:55:26.000,88,11083681,12765,0,1743220525,12960.606832450001,114.57860289000382,53444.79308712 2025-03-29,03:55:27.000,88,11083710,12805,0,1743220526,12960.593359829996,114.64204505999805,53444.82802272001 2025-03-29,03:55:28.000,88,11083742,13165,0,1743220527,12960.593359829996,114.6349959299987,53444.86295832 2025-03-29,03:55:29.000,88,11083717,13125,0,1743220528,12960.613568759996,114.66319245000341,53444.84199696 2025-03-29,03:55:30.000,88,11083698,12765,0,1743220529,12960.620305069991,114.68433984000148,53444.904881040005 2025-03-29,03:55:31.000,88,11083689,12925,0,1743220530,12960.627041380001,114.72663462000492,53444.86994544 2025-03-29,03:55:32.000,88,11083697,12965,0,1743220531,12960.640513999992,114.72663462000492,53444.8909068 2025-03-29,03:55:33.000,88,11083728,12725,0,1743220532,12960.694404479997,114.747782010003,53444.89789392001 2025-03-29,03:55:34.000,88,11083691,12925,0,1743220533,12960.694404479997,114.8112241800045,53444.855971200006 2025-03-29,03:55:35.000,88,11083719,12725,0,1743220534,12960.694404479997,114.86056809000002,53444.93981664 2025-03-29,03:55:36.000,88,11083673,12885,0,1743220535,12960.721349719992,114.86056809000002,53444.91186816 2025-03-29,03:55:37.000,88,11083672,12925,0,1743220536,12960.721349719992,114.90286287000345,53444.953790880005 2025-03-29,03:55:38.000,88,11083714,13205,0,1743220537,12960.755031269997,114.93810852000024,53444.99571360001 2025-03-29,03:55:39.000,88,11083685,12765,0,1743220538,12960.775240199997,114.96630503999768,53444.99571360001 2025-03-29,03:55:40.000,88,11083676,13045,0,1743220539,12960.788712820002,114.98745243000303,53445.002700720004 2025-03-29,03:55:41.000,88,11083665,12685,0,1743220540,12960.808921750002,115.00155069000175,53445.072571920005 2025-03-29,03:55:42.000,88,11083679,12765,0,1743220541,12960.849339610002,115.06499286000326,53445.023662080006 2025-03-29,03:55:43.000,88,11083656,12805,0,1743220542,12960.903230089993,115.10728763999941,53445.10750752 2025-03-29,03:55:44.000,88,11083697,13205,0,1743220543,12960.889757470002,115.12138589999813,53445.07955904 2025-03-29,03:55:45.000,88,11083699,12765,0,1743220544,12960.970593190003,115.14958242000284,53445.15641736 2025-03-29,03:55:46.000,88,11083659,12725,0,1743220545,12960.990802120003,115.191877199999,53445.17737872 2025-03-29,03:55:47.000,88,11083679,12845,0,1743220546,12960.984065809993,115.22712285000307,53445.19834008 2025-03-29,03:55:48.000,88,11083702,12725,0,1743220547,12960.977329499998,115.27646675999858,53445.25423704 2025-03-29,03:55:49.000,88,11083735,12805,0,1743220548,12961.004274739993,115.3681054500048,53445.29615976 2025-03-29,03:55:50.000,88,11083688,12845,0,1743220549,12961.017747359998,115.39630197000224,53445.338082480004 2025-03-29,03:55:51.000,88,11083642,12725,0,1743220550,12961.017747359998,115.45269501000439,53445.32410824 2025-03-29,03:55:52.000,88,11083702,13245,0,1743220551,12961.017747359998,115.49498979000055,53445.40096656001 2025-03-29,03:55:53.000,88,11083692,12925,0,1743220552,12961.058165219998,115.57957935000013,53445.38699232 2025-03-29,03:55:54.000,88,11083709,12885,0,1743220553,12961.064901529993,115.62187413000356,53445.44987640001 2025-03-29,03:55:55.000,88,11083692,12765,0,1743220554,12961.139000939998,115.64302152000164,53445.44288928 2025-03-29,03:55:56.000,88,11083646,12765,0,1743220555,12961.159209869998,115.70646369000315,53445.470837759996 2025-03-29,03:55:57.000,88,11083727,12965,0,1743220556,12961.186155109994,115.74170933999994,53445.54070896 2025-03-29,03:55:58.000,88,11083693,12685,0,1743220557,12961.233309279989,115.84039715999825,53445.5546832 2025-03-29,03:55:59.000,88,11083742,12645,0,1743220558,12961.29393606999,115.85449542000424,53445.5896188 2025-03-29,03:56:00.000,88,11083693,13125,0,1743220559,12961.36129917,115.93203585000447,53445.7293612 2025-03-29,03:56:01.000,88,11083676,13125,0,1743220560,12961.44213489,115.9602323700019,53445.70141272 2025-03-29,03:56:02.000,88,11083690,12965,0,1743220561,12961.509497989995,115.98137975999998,53445.73634832001 2025-03-29,03:56:03.000,88,11083717,12965,0,1743220562,12961.55665215999,116.03072367000277,53445.75032256 2025-03-29,03:56:04.000,88,11083732,12765,0,1743220563,12961.65769680999,116.05187106000085,53445.82718088 2025-03-29,03:56:05.000,88,11083720,12965,0,1743220564,12961.711587289996,116.11531323000236,53445.890064960004 2025-03-29,03:56:06.000,88,11083713,13325,0,1743220565,12961.785686700001,116.11531323000236,53445.94596192 2025-03-29,03:56:07.000,88,11083766,12645,0,1743220566,12961.805895630001,116.13646062000043,53445.98788464 2025-03-29,03:56:08.000,88,11083748,12965,0,1743220567,12961.906940280001,116.15055887999915,53446.06474296 2025-03-29,03:56:09.000,88,11083693,12805,0,1743220568,12961.967567070002,116.19285366000258,53446.1136528 2025-03-29,03:56:10.000,88,11083698,12965,0,1743220569,12962.028193860002,116.18580453000322,53446.127627040005 2025-03-29,03:56:11.000,88,11083712,12845,0,1743220570,12962.068611720002,116.17875540000387,53446.13461416 2025-03-29,03:56:12.000,88,11083678,12605,0,1743220571,12962.135974819998,116.19990279000194,53446.23243384 2025-03-29,03:56:13.000,88,11083719,12685,0,1743220572,12962.189865300003,116.22105018000002,53446.246408080005 2025-03-29,03:56:14.000,88,11083706,13485,0,1743220573,12962.223546849993,116.2069519200013,53446.3232664 2025-03-29,03:56:15.000,88,11083675,13165,0,1743220574,12962.297646259998,116.22809930999938,53446.37217624 2025-03-29,03:56:16.000,88,11083716,12885,0,1743220575,12962.365009359994,116.23514843999874,53446.37217624 2025-03-29,03:56:17.000,88,11083740,12805,0,1743220576,12962.385218289994,116.27744322000217,53446.46999592 2025-03-29,03:56:18.000,88,11083696,12725,0,1743220577,12962.432372459989,116.27039409000281,53446.463008800005 2025-03-29,03:56:19.000,88,11083767,12925,0,1743220578,12962.526680799994,116.27744322000217,53446.52589288001 2025-03-29,03:56:20.000,88,11083742,12765,0,1743220579,12962.56036235,116.29859061000025,53446.58877696 2025-03-29,03:56:21.000,88,11083727,12885,0,1743220580,12962.61425282999,116.32678712999768,53446.6376868 2025-03-29,03:56:22.000,88,11083712,12925,0,1743220581,12962.63446175999,116.31973799999832,53446.54685424 2025-03-29,03:56:23.000,88,11083725,12885,0,1743220582,12962.73550640999,116.3056397399996,53446.67262240001 2025-03-29,03:56:24.000,88,11083736,13085,0,1743220583,12962.78266058,116.32678712999768,53446.728519360004 2025-03-29,03:56:25.000,88,11083753,13125,0,1743220584,12962.769187959995,116.36203278000175,53446.72153224001 2025-03-29,03:56:26.000,88,11083711,12685,0,1743220585,12962.85675998999,116.37613104000047,53446.82633904 2025-03-29,03:56:27.000,88,11083731,12765,0,1743220586,12962.890441539996,116.32678712999768,53446.86127464001 2025-03-29,03:56:28.000,88,11083725,12845,0,1743220587,12962.890441539996,116.33383626000432,53446.896210240004 2025-03-29,03:56:29.000,88,11083735,12805,0,1743220588,12962.8634963,116.31973799999832,53446.91018448001 2025-03-29,03:56:30.000,88,11083741,13165,0,1743220589,12962.890441539996,116.34793452000304,53446.94512008 2025-03-29,03:56:31.000,88,11083706,12885,0,1743220590,12962.89717784999,116.34088539000368,53446.98005568 2025-03-29,03:56:32.000,88,11083745,13125,0,1743220591,12962.910650469996,116.32678712999768,53447.02896552001 2025-03-29,03:56:33.000,88,11083708,13125,0,1743220592,12962.930859399996,116.27039409000281,53447.063901120004 2025-03-29,03:56:34.000,88,11083725,12965,0,1743220593,12962.890441539996,116.23514843999874,53447.07088824 2025-03-29,03:56:35.000,88,11083748,13045,0,1743220594,12962.87696891999,116.22105018000002,53447.09883672 2025-03-29,03:56:36.000,88,11083693,13085,0,1743220595,12962.88370523,116.21400105000066,53447.14075944 2025-03-29,03:56:37.000,88,11083730,12805,0,1743220596,12962.82307844,116.18580453000322,53447.16870792 2025-03-29,03:56:38.000,88,11083732,12605,0,1743220597,12962.829814749995,116.16465713999787,53447.21761776 2025-03-29,03:56:39.000,88,11083721,12885,0,1743220598,12962.83655105999,116.1435097499998,53447.21761776 2025-03-29,03:56:40.000,88,11083728,12845,0,1743220599,12962.84328737,116.11531323000236,53447.19665640001 2025-03-29,03:56:41.000,88,11083765,12805,0,1743220600,12962.80286951,116.05892019000021,53447.182682160004 2025-03-29,03:56:42.000,88,11083742,12725,0,1743220601,12962.81634212999,115.98137975999998,53447.22460488001 2025-03-29,03:56:43.000,88,11083711,13005,0,1743220602,12962.80286951,115.96728150000126,53447.22460488001 2025-03-29,03:56:44.000,88,11083707,12645,0,1743220603,12962.8634963,115.91793758999847,53447.29447608001 2025-03-29,03:56:45.000,88,11083760,12805,0,1743220604,12962.85675998999,115.86859368000296,53447.301463200005 2025-03-29,03:56:46.000,88,11083704,13045,0,1743220605,12962.84328737,115.81924977000017,53447.24556624001 2025-03-29,03:56:47.000,88,11083699,13045,0,1743220606,12962.83655105999,115.80515151000145,53447.25954048 2025-03-29,03:56:48.000,88,11083697,12605,0,1743220607,12962.84328737,115.78400412000337,53447.30845032 2025-03-29,03:56:49.000,88,11083712,12725,0,1743220608,12962.82307844,115.70646369000315,53447.30845032 2025-03-29,03:56:50.000,88,11083704,12725,0,1743220609,12962.77592426999,115.67121803999908,53447.29447608001 2025-03-29,03:56:51.000,88,11083751,12805,0,1743220610,12962.73550640999,115.63597239000228,53447.27351472001 2025-03-29,03:56:52.000,88,11083718,12765,0,1743220611,12962.728770099995,115.6148250000042,53447.27351472001 2025-03-29,03:56:53.000,88,11083689,12925,0,1743220612,12962.708561169995,115.5513828300027,53447.301463200005 2025-03-29,03:56:54.000,88,11083720,12605,0,1743220613,12962.69508854999,115.48794066000119,53447.2665276 2025-03-29,03:56:55.000,88,11083666,12725,0,1743220614,12962.62098914,115.44564587999776,53447.29447608001 2025-03-29,03:56:56.000,88,11083720,12765,0,1743220615,12962.63446175999,115.41040023000096,53447.24556624001 2025-03-29,03:56:57.000,88,11083698,12885,0,1743220616,12962.62098914,115.33285980000073,53447.29447608001 2025-03-29,03:56:58.000,88,11083772,12845,0,1743220617,12962.61425282999,115.2553193700005,53447.27351472001 2025-03-29,03:56:59.000,88,11083700,12765,0,1743220618,12962.60078021,115.2553193700005,53447.24556624001 2025-03-29,03:57:00.000,88,11083741,12685,0,1743220619,12962.587307589994,115.20597545999772,53447.252553360006 2025-03-29,03:57:01.000,88,11083729,12925,0,1743220620,12962.587307589994,115.13548416000413,53447.25954048 2025-03-29,03:57:02.000,88,11083714,12845,0,1743220621,12962.567098659994,115.06499286000326,53447.29447608001 2025-03-29,03:57:03.000,88,11083727,12885,0,1743220622,12962.57383496999,115.00155069000175,53447.28748896 2025-03-29,03:57:04.000,88,11083740,12725,0,1743220623,12962.56036235,114.97335417000431,53447.28050184 2025-03-29,03:57:05.000,88,11083731,12845,0,1743220624,12962.62098914,114.86761721999937,53447.28748896 2025-03-29,03:57:06.000,88,11083741,13165,0,1743220625,12962.64119807,114.82532244000322,53447.28748896 2025-03-29,03:57:07.000,88,11083749,12765,0,1743220626,12962.688352239995,114.79007678999915,53447.252553360006 2025-03-29,03:57:08.000,88,11083760,12965,0,1743220627,12962.708561169995,114.76188027000171,53447.32242456001 2025-03-29,03:57:09.000,88,11083766,12925,0,1743220628,12962.73550640999,114.74073288000363,53447.34338592001 2025-03-29,03:57:10.000,88,11083699,12805,0,1743220629,12962.80286951,114.71958548999828,53447.32242456001 2025-03-29,03:57:11.000,88,11083705,12965,0,1743220630,12962.81634212999,114.66319245000341,53447.29447608001 2025-03-29,03:57:12.000,88,11083741,12965,0,1743220631,12962.8634963,114.66319245000341,53447.3363988 2025-03-29,03:57:13.000,88,11083748,13045,0,1743220632,12962.910650469996,114.66319245000341,53447.32242456001 2025-03-29,03:57:14.000,88,11083754,12965,0,1743220633,12962.951068329996,114.65614332000405,53447.350373040004 2025-03-29,03:57:15.000,88,11083736,12765,0,1743220634,12962.96454095,114.64909419000469,53447.36434728001 2025-03-29,03:57:16.000,88,11083694,13085,0,1743220635,12962.96454095,114.67024158000277,53447.36434728001 2025-03-29,03:57:17.000,88,11083739,13045,0,1743220636,12963.085794530001,114.65614332000405,53447.41325712001 2025-03-29,03:57:18.000,88,11083719,12765,0,1743220637,12963.126212390001,114.67729071000213,53447.469154080005 2025-03-29,03:57:19.000,88,11083689,12885,0,1743220638,12963.099267149992,114.66319245000341,53447.469154080005 2025-03-29,03:57:20.000,88,11083684,12965,0,1743220639,12963.106003460001,114.68433984000148,53447.4761412 2025-03-29,03:57:21.000,88,11083747,12765,0,1743220640,12963.132948699997,114.68433984000148,53447.518063920004 2025-03-29,03:57:22.000,88,11083716,12885,0,1743220641,12963.153157629997,114.67729071000213,53447.539025280006 2025-03-29,03:57:23.000,88,11083705,13045,0,1743220642,12963.186839180002,114.67024158000277,53447.52505104 2025-03-29,03:57:24.000,88,11083689,12925,0,1743220643,12963.220520729992,114.67729071000213,53447.58094800001 2025-03-29,03:57:25.000,88,11083714,12805,0,1743220644,12963.227257040002,114.69138897000084,53447.6508192 2025-03-29,03:57:26.000,88,11083720,12965,0,1743220645,12963.267674900002,114.72663462000492,53447.685754800004 2025-03-29,03:57:27.000,88,11083696,13085,0,1743220646,12963.274411209997,114.76188027000171,53447.6508192 2025-03-29,03:57:28.000,88,11083676,12965,0,1743220647,12963.260938589992,114.72663462000492,53447.66479344 2025-03-29,03:57:29.000,88,11083686,12965,0,1743220648,12963.287883830002,114.76892940000107,53447.734664640004 2025-03-29,03:57:30.000,88,11083699,12765,0,1743220649,12963.254202279997,114.79007678999915,53447.72767752001 2025-03-29,03:57:31.000,88,11083671,12885,0,1743220650,12963.220520729992,114.80417504999787,53447.734664640004 2025-03-29,03:57:32.000,88,11083704,12645,0,1743220651,12963.247465970002,114.83942070000194,53447.7905616 2025-03-29,03:57:33.000,88,11083714,12765,0,1743220652,12963.267674900002,114.88171547999809,53447.76261312 2025-03-29,03:57:34.000,88,11083694,12845,0,1743220653,12963.240729659992,114.89581374000409,53447.7905616 2025-03-29,03:57:35.000,88,11083674,12885,0,1743220654,12963.247465970002,114.85351896000066,53447.83947144 2025-03-29,03:57:36.000,88,11083702,12845,0,1743220655,12963.294620139997,114.88171547999809,53447.874407040006 2025-03-29,03:57:37.000,88,11083675,12845,0,1743220656,12963.308092760002,114.83942070000194,53447.88139416 2025-03-29,03:57:38.000,88,11083709,12885,0,1743220657,12963.314829069997,114.86761721999937,53447.923316880006 2025-03-29,03:57:39.000,88,11083714,12845,0,1743220658,12963.348510620002,114.89581374000409,53447.930304 2025-03-29,03:57:40.000,88,11083696,12765,0,1743220659,12963.348510620002,114.88171547999809,53447.95126536 2025-03-29,03:57:41.000,88,11083667,12725,0,1743220660,12963.361983239993,114.86761721999937,53448.0001752 2025-03-29,03:57:42.000,88,11083684,12965,0,1743220661,12963.409137410003,114.86056809000002,53448.021136560004 2025-03-29,03:57:43.000,88,11083726,12685,0,1743220662,12963.388928480003,114.8464698300013,53447.97921384 2025-03-29,03:57:44.000,88,11083674,12765,0,1743220663,12963.456291579998,114.8464698300013,53448.021136560004 2025-03-29,03:57:45.000,88,11083656,12565,0,1743220664,12963.483236819993,114.8112241800045,53448.01414944001 2025-03-29,03:57:46.000,88,11083695,12605,0,1743220665,12963.510182059988,114.79007678999915,53448.05607216 2025-03-29,03:57:47.000,88,11083733,12605,0,1743220666,12963.510182059988,114.7971259199985,53448.08402064001 2025-03-29,03:57:48.000,88,11083700,12765,0,1743220667,12963.584281469994,114.79007678999915,53448.104982 2025-03-29,03:57:49.000,88,11083698,12805,0,1743220668,12963.577545159998,114.7971259199985,53448.16786608 2025-03-29,03:57:50.000,88,11083743,12925,0,1743220669,12963.604490399994,114.81827331000386,53448.139917600005 2025-03-29,03:57:51.000,88,11083715,13085,0,1743220670,12963.597754089998,114.80417504999787,53448.13293048001 2025-03-29,03:57:52.000,88,11083712,12765,0,1743220671,12963.597754089998,114.7971259199985,53448.16786608 2025-03-29,03:57:53.000,88,11083708,13045,0,1743220672,12963.577545159998,114.77597853000043,53448.1748532 2025-03-29,03:57:54.000,88,11083676,13085,0,1743220673,12963.611226709989,114.78302765999979,53448.15389184 2025-03-29,03:57:55.000,88,11083717,12765,0,1743220674,12963.631435639989,114.77597853000043,53448.1748532 2025-03-29,03:57:56.000,88,11083719,13005,0,1743220675,12963.644908259994,114.7971259199985,53448.23075016001 2025-03-29,03:57:57.000,88,11083728,12765,0,1743220676,12963.631435639989,114.7971259199985,53448.16786608 2025-03-29,03:57:58.000,88,11083699,12885,0,1743220677,12963.624699329994,114.73368375000427,53448.20280168001 2025-03-29,03:57:59.000,88,11083734,12605,0,1743220678,12963.624699329994,114.75483114000235,53448.22376304 2025-03-29,03:58:00.000,88,11083658,13005,0,1743220679,12963.644908259994,114.74073288000363,53448.25171152001 2025-03-29,03:58:01.000,88,11083746,12805,0,1743220680,12963.638171949999,114.71958548999828,53448.23075016001 2025-03-29,03:58:02.000,88,11083683,12765,0,1743220681,12963.611226709989,114.68433984000148,53448.258698640006 2025-03-29,03:58:03.000,88,11083718,12765,0,1743220682,12963.597754089998,114.6349959299987,53448.21677592 2025-03-29,03:58:04.000,88,11083705,12965,0,1743220683,12963.543863609993,114.6349959299987,53448.27267288 2025-03-29,03:58:05.000,88,11083702,12805,0,1743220684,12963.550599919989,114.55745549999847,53448.237737280004 2025-03-29,03:58:06.000,88,11083682,12845,0,1743220685,12963.489973129988,114.51516072000231,53448.2447244 2025-03-29,03:58:07.000,88,11083709,12925,0,1743220686,12963.463027889993,114.47286593999888,53448.26568576 2025-03-29,03:58:08.000,88,11083694,12965,0,1743220687,12963.429346339988,114.43762029000209,53448.27267288 2025-03-29,03:58:09.000,88,11083662,12765,0,1743220688,12963.388928480003,114.37417812000058,53448.237737280004 2025-03-29,03:58:10.000,88,11083711,12885,0,1743220689,12963.409137410003,114.33188334000442,53448.23075016001 2025-03-29,03:58:11.000,88,11083710,13045,0,1743220690,12963.361983239993,114.29663769000035,53448.2447244 2025-03-29,03:58:12.000,88,11083692,12845,0,1743220691,12963.335037999997,114.28253943000163,53448.29363424 2025-03-29,03:58:13.000,88,11083679,12965,0,1743220692,12963.294620139997,114.21909726000013,53448.20280168001 2025-03-29,03:58:14.000,88,11083707,13005,0,1743220693,12963.314829069997,114.16975335000461,53448.22376304 2025-03-29,03:58:15.000,88,11083719,12965,0,1743220694,12963.254202279997,114.16975335000461,53448.20280168001 2025-03-29,03:58:16.000,88,11083685,12885,0,1743220695,12963.193575489997,114.11336031000246,53448.22376304 2025-03-29,03:58:17.000,88,11083678,12645,0,1743220696,12963.106003460001,114.05696727000031,53448.20280168001 2025-03-29,03:58:18.000,88,11083678,13245,0,1743220697,12963.038640359991,114.0428690100016,53448.16786608 2025-03-29,03:58:19.000,88,11083691,12965,0,1743220698,12962.998222499991,114.03581988000224,53448.12594336 2025-03-29,03:58:20.000,88,11083717,12845,0,1743220699,12962.957804639991,113.97237771000073,53448.15389184 2025-03-29,03:58:21.000,88,11083715,12685,0,1743220700,12962.917386779991,113.97942684000009,53448.11196912001 2025-03-29,03:58:22.000,88,11083696,12965,0,1743220701,12962.8634963,113.94418119000329,53448.11196912001 2025-03-29,03:58:23.000,88,11083732,12805,0,1743220702,12962.78266058,113.90893553999922,53448.104982 2025-03-29,03:58:24.000,88,11083706,12685,0,1743220703,12962.71529747999,113.87368989000242,53448.070046400004 2025-03-29,03:58:25.000,88,11083650,13285,0,1743220704,12962.67487961999,113.86664076000307,53448.09799488 2025-03-29,03:58:26.000,88,11083692,12885,0,1743220705,12962.63446175999,113.85254250000435,53448.00716232 2025-03-29,03:58:27.000,88,11083647,12845,0,1743220706,12962.55362603999,113.7961494600022,53448.0001752 2025-03-29,03:58:28.000,88,11083683,12925,0,1743220707,12962.55362603999,113.78910033000284,53447.98620096 2025-03-29,03:58:29.000,88,11083709,12845,0,1743220708,12962.499735559999,113.76090380999813,53447.99318808001 2025-03-29,03:58:30.000,88,11083674,12965,0,1743220709,12962.459317699999,113.73975642000005,53447.95825248 2025-03-29,03:58:31.000,88,11083683,12765,0,1743220710,12962.425636149994,113.75385467999877,53447.99318808001 2025-03-29,03:58:32.000,88,11083717,13325,0,1743220711,12962.398690909999,113.71155990000261,53447.98620096 2025-03-29,03:58:33.000,88,11083680,12885,0,1743220712,12962.358273049998,113.66926511999918,53447.98620096 2025-03-29,03:58:34.000,88,11083689,12765,0,1743220713,12962.304382569993,113.70451077000325,53447.97921384 2025-03-29,03:58:35.000,88,11083652,13005,0,1743220714,12962.250492089988,113.71860903000197,53447.972226720005 2025-03-29,03:58:36.000,88,11083659,12965,0,1743220715,12962.162920059993,113.6974616400039,53447.91632976001 2025-03-29,03:58:37.000,88,11083727,13005,0,1743220716,12962.109029580002,113.70451077000325,53447.93729112 2025-03-29,03:58:38.000,88,11083726,12925,0,1743220717,12962.048402790002,113.71860903000197,53447.94427824001 2025-03-29,03:58:39.000,88,11083677,12925,0,1743220718,12962.001248619992,113.71860903000197,53447.972226720005 2025-03-29,03:58:40.000,88,11083684,13125,0,1743220719,12961.900203969992,113.69041251000453,53447.95825248 2025-03-29,03:58:41.000,88,11083656,12925,0,1743220720,12961.839577179991,113.73270729000069,53447.93729112 2025-03-29,03:58:42.000,88,11083689,12685,0,1743220721,12961.711587289996,113.72565816000133,53447.94427824001 2025-03-29,03:58:43.000,88,11083726,12925,0,1743220722,12961.64422419,113.71860903000197,53447.923316880006 2025-03-29,03:58:44.000,88,11083705,13245,0,1743220723,12961.570124779995,113.76090380999813,53447.91632976001 2025-03-29,03:58:45.000,88,11083674,13005,0,1743220724,12961.489289059995,113.75385467999877,53447.853445680004 2025-03-29,03:58:46.000,88,11083728,12885,0,1743220725,12961.408453339995,113.74680554999941,53447.90934264 2025-03-29,03:58:47.000,88,11083666,12885,0,1743220726,12961.388244409995,113.76795294000476,53447.88139416 2025-03-29,03:58:48.000,88,11083643,12605,0,1743220727,12961.27372713999,113.78205120000348,53447.89536840001 2025-03-29,03:58:49.000,88,11083711,13045,0,1743220728,12961.206364039994,113.75385467999877,53447.8604328 2025-03-29,03:58:50.000,88,11083719,12965,0,1743220729,12961.098583079998,113.83844423999835,53447.79754872001 2025-03-29,03:58:51.000,88,11083737,13045,0,1743220730,12961.051428909988,113.82434597999963,53447.81851008 2025-03-29,03:58:52.000,88,11083668,12685,0,1743220731,12960.950384260002,113.88073902000178,53447.81851008 2025-03-29,03:58:53.000,88,11083721,13125,0,1743220732,12960.849339610002,113.87368989000242,53447.82549720001 2025-03-29,03:58:54.000,88,11083702,12605,0,1743220733,12960.714613409997,113.91598466999858,53447.83947144 2025-03-29,03:58:55.000,88,11083681,12765,0,1743220734,12960.613568759996,113.93008293000457,53447.78357448 2025-03-29,03:58:56.000,88,11083720,12765,0,1743220735,12960.492315179996,113.95827945000201,53447.74863888001 2025-03-29,03:58:57.000,88,11083720,12885,0,1743220736,12960.34411636,114.03581988000224,53447.79754872001 2025-03-29,03:58:58.000,88,11083713,12605,0,1743220737,12960.19591753999,114.05696727000031,53447.74863888001 2025-03-29,03:58:59.000,88,11083684,12485,0,1743220738,12960.047718719994,114.09221292000439,53447.74863888001 2025-03-29,03:59:00.000,88,11083714,12805,0,1743220739,12959.939937759998,114.09926205000374,53447.7206904 2025-03-29,03:59:01.000,88,11083707,12885,0,1743220740,12959.852365729988,114.16270421999798,53447.7206904 2025-03-29,03:59:02.000,88,11083709,12845,0,1743220741,12959.724375839993,114.15565508999862,53447.6508192 2025-03-29,03:59:03.000,88,11083717,12965,0,1743220742,12959.636803809997,114.12745857000118,53447.6158836 2025-03-29,03:59:04.000,88,11083719,12845,0,1743220743,12959.529022850002,114.18385161000333,53447.60889648001 2025-03-29,03:59:05.000,88,11083669,13005,0,1743220744,12959.394296649996,114.19090074000269,53447.566973760004 2025-03-29,03:59:06.000,88,11083674,12805,0,1743220745,12959.252834139996,114.22614638999949,53447.51107680001 2025-03-29,03:59:07.000,88,11083721,12765,0,1743220746,12959.18547104,114.2543429100042,53447.52505104 2025-03-29,03:59:08.000,88,11083709,12925,0,1743220747,12959.070953769995,114.26844117000292,53447.45517984 2025-03-29,03:59:09.000,88,11083701,12805,0,1743220748,12958.97664542999,114.33188334000442,53447.43421848 2025-03-29,03:59:10.000,88,11083760,12725,0,1743220749,12958.87560077999,114.36712899000122,53447.39229576001 2025-03-29,03:59:11.000,88,11083728,12805,0,1743220750,12958.781292439999,114.39532550999866,53447.38530864 2025-03-29,03:59:12.000,88,11083653,12765,0,1743220751,12958.707193029994,114.40237463999802,53447.350373040004 2025-03-29,03:59:13.000,88,11083732,13045,0,1743220752,12958.599412069998,114.44466942000145,53447.35736016 2025-03-29,03:59:14.000,88,11083707,13165,0,1743220753,12958.498367419998,114.50811159000295,53447.30845032 2025-03-29,03:59:15.000,88,11083738,12925,0,1743220754,12958.397322769997,114.57155376000446,53447.301463200005 2025-03-29,03:59:16.000,88,11083721,12605,0,1743220755,12958.269332880001,114.64204505999805,53447.24556624001 2025-03-29,03:59:17.000,88,11083681,12765,0,1743220756,12958.201969779991,114.69138897000084,53447.21063064 2025-03-29,03:59:18.000,88,11083677,12685,0,1743220757,12958.100925129991,114.747782010003,53447.18966928 2025-03-29,03:59:19.000,88,11083726,13005,0,1743220758,12958.013353099996,114.83237157000258,53447.11979808 2025-03-29,03:59:20.000,88,11083702,12885,0,1743220759,12957.90557214,114.88171547999809,53447.10582384001 2025-03-29,03:59:21.000,88,11083744,12805,0,1743220760,12957.84494535,114.95220677999896,53447.05691400001 2025-03-29,03:59:22.000,88,11083752,13085,0,1743220761,12957.82473642,115.00155069000175,53447.04992688 2025-03-29,03:59:23.000,88,11083713,13045,0,1743220762,12957.791054869995,115.08614025000134,53447.035952640006 2025-03-29,03:59:24.000,88,11083767,12685,0,1743220763,12957.7439007,115.11433676999877,53446.966081440005 2025-03-29,03:59:25.000,88,11083724,13325,0,1743220764,12957.68327391,115.18482806999964,53446.93114584 2025-03-29,03:59:26.000,88,11083749,12765,0,1743220765,12957.61591080999,115.2553193700005,53446.88922312001 2025-03-29,03:59:27.000,88,11083745,12765,0,1743220766,12957.629383429994,115.29056502000458,53446.85428752 2025-03-29,03:59:28.000,88,11083701,12765,0,1743220767,12957.588965569994,115.37515458000416,53446.81935192001 2025-03-29,03:59:29.000,88,11083761,13085,0,1743220768,12957.575492949989,115.4033511000016,53446.76345496 2025-03-29,03:59:30.000,88,11083709,12765,0,1743220769,12957.541811399999,115.46679327000311,53446.80537768 2025-03-29,03:59:31.000,88,11083716,12965,0,1743220770,12957.501393539998,115.51613717999862,53446.8123648 2025-03-29,03:59:32.000,88,11083716,12965,0,1743220771,12957.494657229989,115.53728457000398,53446.7774292 2025-03-29,03:59:33.000,88,11083684,12685,0,1743220772,12957.434030439988,115.6148250000042,53446.75646784 2025-03-29,03:59:34.000,88,11083756,12645,0,1743220773,12957.447503059993,115.65711978000036,53446.749480720006 2025-03-29,03:59:35.000,88,11083743,13045,0,1743220774,12957.427294129993,115.67826716999843,53446.80537768 2025-03-29,03:59:36.000,88,11083737,13005,0,1743220775,12957.427294129993,115.6853162999978,53446.73550648 2025-03-29,03:59:37.000,88,11083715,12845,0,1743220776,12957.487920919993,115.6853162999978,53446.728519360004 2025-03-29,03:59:38.000,88,11083744,12965,0,1743220777,12957.447503059993,115.74170933999994,53446.68659664 2025-03-29,03:59:39.000,88,11083775,12685,0,1743220778,12957.494657229989,115.76285672999802,53446.69358376001 2025-03-29,03:59:40.000,88,11083741,12965,0,1743220779,12957.434030439988,115.79810238000209,53446.72153224001 2025-03-29,03:59:41.000,88,11083713,12885,0,1743220780,12957.413821509988,115.79810238000209,53446.630699680005 2025-03-29,03:59:42.000,88,11083737,12765,0,1743220781,12957.420557819998,115.81220064000081,53446.700570880006 2025-03-29,03:59:43.000,88,11083739,13005,0,1743220782,12957.460975679998,115.84744629000488,53446.67262240001 2025-03-29,03:59:44.000,88,11083699,13005,0,1743220783,12957.420557819998,115.8615445500036,53446.62371256001 2025-03-29,03:59:45.000,88,11083714,13125,0,1743220784,12957.413821509988,115.91088845999911,53446.630699680005 2025-03-29,03:59:46.000,88,11083722,12965,0,1743220785,12957.380139959998,115.93203585000447,53446.69358376001 2025-03-29,03:59:47.000,88,11083728,12925,0,1743220786,12957.380139959998,116.03072367000277,53446.64467392 2025-03-29,03:59:48.000,88,11083700,12885,0,1743220787,12957.366667339993,116.01662541000405,53446.6376868 2025-03-29,03:59:49.000,88,11083713,12965,0,1743220788,12957.332985790003,116.06596931999957,53446.67262240001 2025-03-29,03:59:50.000,88,11083693,12845,0,1743220789,12957.373403649988,116.08006757999829,53446.630699680005 2025-03-29,03:59:51.000,88,11083715,12725,0,1743220790,12957.366667339993,116.11531323000236,53446.630699680005 2025-03-29,03:59:52.000,88,11083677,13085,0,1743220791,12957.366667339993,116.15760800999851,53446.630699680005 2025-03-29,03:59:53.000,88,11083733,13085,0,1743220792,12957.353194720003,116.19990279000194,53446.60973832 2025-03-29,03:59:54.000,88,11083703,12805,0,1743220793,12957.353194720003,116.24924670000473,53446.65864816 2025-03-29,03:59:55.000,88,11083711,12685,0,1743220794,12957.393612579988,116.25629583000409,53446.60275120001 2025-03-29,03:59:56.000,88,11083713,12885,0,1743220795,12957.326249479993,116.27039409000281,53446.60275120001 2025-03-29,03:59:57.000,88,11083689,13085,0,1743220796,12957.332985790003,116.29859061000025,53446.5678156 2025-03-29,03:59:58.000,88,11083686,12885,0,1743220797,12957.312776860002,116.36203278000175,53446.59576408 2025-03-29,03:59:59.000,88,11083746,12965,0,1743220798,12957.332985790003,116.39022929999919,53446.60275120001 2025-03-29,04:00:00.000,88,11083689,12845,0,1743220799,12957.306040549993,116.46072060000006,53446.5678156 2025-03-29,04:00:01.000,88,11083684,12965,0,1743220800,12957.319513169998,116.51006451000285,53446.58877696 2025-03-29,04:00:02.000,88,11083668,12845,0,1743220801,12957.299304239998,116.55940841999836,53446.60973832 2025-03-29,04:00:03.000,88,11083688,13125,0,1743220802,12957.279095309998,116.56645754999772,53446.61672544 2025-03-29,04:00:04.000,88,11083715,12765,0,1743220803,12957.279095309998,116.59465407000243,53446.57480272001 2025-03-29,04:00:05.000,88,11083724,12885,0,1743220804,12957.258886379997,116.58760494000308,53446.62371256001 2025-03-29,04:00:06.000,88,11083696,12965,0,1743220805,12957.258886379997,116.61580146000051,53446.65166104001 2025-03-29,04:00:07.000,88,11083696,13045,0,1743220806,12957.204995899992,116.6651453700033,53446.64467392 2025-03-29,04:00:08.000,88,11083722,12725,0,1743220807,12957.211732210002,116.68629276000138,53446.68659664 2025-03-29,04:00:09.000,88,11083698,12925,0,1743220808,12957.231941140002,116.7003910200001,53446.69358376001 2025-03-29,04:00:10.000,88,11083671,12965,0,1743220809,12957.204995899992,116.74973493000289,53446.66563528 2025-03-29,04:00:11.000,88,11083686,12965,0,1743220810,12957.178050659997,116.8131771000044,53446.749480720006 2025-03-29,04:00:12.000,88,11083742,12965,0,1743220811,12957.184786969992,116.86957013999927,53446.68659664 2025-03-29,04:00:13.000,88,11083669,12645,0,1743220812,12957.144369109992,116.9118649200027,53446.66563528 2025-03-29,04:00:14.000,88,11083702,12965,0,1743220813,12957.144369109992,117.010552740001,53446.679609520004 2025-03-29,04:00:15.000,88,11083717,13005,0,1743220814,12957.103951249992,117.06694578000315,53446.71454512 2025-03-29,04:00:16.000,88,11083695,12925,0,1743220815,12957.090478630002,117.12333881999803,53446.75646784 2025-03-29,04:00:17.000,88,11083736,13125,0,1743220816,12957.063533389992,117.18678098999953,53446.71454512 2025-03-29,04:00:18.000,88,11083661,12925,0,1743220817,12957.056797079997,117.30661620000319,53446.72153224001 2025-03-29,04:00:19.000,88,11083704,12965,0,1743220818,12957.083742319992,117.38415663000342,53446.679609520004 2025-03-29,04:00:20.000,88,11083727,12685,0,1743220819,12957.083742319992,117.43350053999893,53446.74249360001 2025-03-29,04:00:21.000,88,11083702,12845,0,1743220820,12957.043324459992,117.49694271000044,53446.76345496 2025-03-29,04:00:22.000,88,11083700,12445,0,1743220821,12957.043324459992,117.55333575000259,53446.74249360001 2025-03-29,04:00:23.000,88,11083730,12845,0,1743220822,12957.050060770001,117.66612182999961,53446.78441632 2025-03-29,04:00:24.000,88,11083694,13125,0,1743220823,12956.996170289996,117.70841661000304,53446.8123648 2025-03-29,04:00:25.000,88,11083711,12765,0,1743220824,12956.949016120001,117.80005530000199,53446.78441632 2025-03-29,04:00:26.000,88,11083701,12885,0,1743220825,12956.955752429996,117.87054660000285,53446.76345496 2025-03-29,04:00:27.000,88,11083643,12845,0,1743220826,12956.935543499996,117.94103790000372,53446.79140344001 2025-03-29,04:00:28.000,88,11083730,12965,0,1743220827,12956.895125639996,118.01152920000459,53446.76345496 2025-03-29,04:00:29.000,88,11083662,13005,0,1743220828,12956.88838933,118.03267659000267,53446.80537768 2025-03-29,04:00:30.000,88,11083730,12725,0,1743220829,12956.84797147,118.08202049999818,53446.749480720006 2025-03-29,04:00:31.000,88,11083728,12885,0,1743220830,12956.84797147,118.1595609299984,53446.84031328001 2025-03-29,04:00:32.000,88,11083696,12805,0,1743220831,12956.794080989996,118.1736591900044,53446.80537768 2025-03-29,04:00:33.000,88,11083714,12725,0,1743220832,12956.76039943999,118.22300309999991,53446.798390560005 2025-03-29,04:00:34.000,88,11083725,12845,0,1743220833,12956.70650896,118.26529788000335,53446.84031328001 2025-03-29,04:00:35.000,88,11083729,13285,0,1743220834,12956.70650896,118.33578918000421,53446.749480720006 2025-03-29,04:00:36.000,88,11083726,12965,0,1743220835,12956.68630003,118.34988744000293,53446.75646784 2025-03-29,04:00:37.000,88,11083720,13205,0,1743220836,12956.65935478999,118.4062804799978,53446.75646784 2025-03-29,04:00:38.000,88,11083660,12965,0,1743220837,12956.612200619995,118.44152613000188,53446.77044208001 2025-03-29,04:00:39.000,88,11083715,12965,0,1743220838,12956.60546431,118.49087004000467,53446.77044208001 2025-03-29,04:00:40.000,88,11083739,12925,0,1743220839,12956.55831013999,118.49791917000402,53446.79140344001 2025-03-29,04:00:41.000,88,11083697,13045,0,1743220840,12956.54483752,118.58250873000361,53446.798390560005 2025-03-29,04:00:42.000,88,11083722,13045,0,1743220841,12956.490947039994,118.58250873000361,53446.728519360004 2025-03-29,04:00:43.000,88,11083738,12845,0,1743220842,12956.45726548999,118.66004916000384,53446.7774292 2025-03-29,04:00:44.000,88,11083698,12725,0,1743220843,12956.423583939999,118.69529481000063,53446.76345496 2025-03-29,04:00:45.000,88,11083690,12805,0,1743220844,12956.376429769989,118.7305404600047,53446.7774292 2025-03-29,04:00:46.000,88,11083720,12965,0,1743220845,12956.329275599994,118.7657861100015,53446.74249360001 2025-03-29,04:00:47.000,88,11083681,13005,0,1743220846,12956.261912499998,118.80808088999765,53446.76345496 2025-03-29,04:00:48.000,88,11083769,13125,0,1743220847,12956.208022019993,118.83627741000237,53446.68659664 2025-03-29,04:00:49.000,88,11083729,13005,0,1743220848,12956.181076779998,118.84332654000173,53446.69358376001 2025-03-29,04:00:50.000,88,11083668,12965,0,1743220849,12956.127186299993,118.8644739299998,53446.65864816 2025-03-29,04:00:51.000,88,11083754,13045,0,1743220850,12956.046350579993,118.88562131999788,53446.700570880006 2025-03-29,04:00:52.000,88,11083718,13045,0,1743220851,12955.985723789992,118.92791610000131,53446.630699680005 2025-03-29,04:00:53.000,88,11083729,12885,0,1743220852,12955.884679139992,118.99840740000218,53446.62371256001 2025-03-29,04:00:54.000,88,11083705,13005,0,1743220853,12955.817316039997,119.02660391999962,53446.58877696 2025-03-29,04:00:55.000,88,11083722,12965,0,1743220854,12955.743216629991,119.04070217999833,53446.5678156 2025-03-29,04:00:56.000,88,11083712,12885,0,1743220855,12955.62196304999,119.09709522000048,53446.55384136001 2025-03-29,04:00:57.000,88,11083714,12965,0,1743220856,12955.54112732999,119.16758652000135,53446.511918640004 2025-03-29,04:00:58.000,88,11083697,12925,0,1743220857,12955.433346369995,119.20283216999815,53446.44903456 2025-03-29,04:00:59.000,88,11083678,12925,0,1743220858,12955.37945588999,119.30856912000309,53446.40012472 2025-03-29,04:01:00.000,88,11083717,12885,0,1743220859,12955.251465999994,119.34381476999988,53446.37916336 2025-03-29,04:01:01.000,88,11083755,12965,0,1743220860,12955.136948729989,119.40020781000203,53446.28134368 2025-03-29,04:01:02.000,88,11083728,13085,0,1743220861,12955.035904079989,119.5059447599997,53446.30230504 2025-03-29,04:01:03.000,88,11083710,12965,0,1743220862,12954.880968949998,119.5693869300012,53446.246408080005 2025-03-29,04:01:04.000,88,11083700,12965,0,1743220863,12954.712561200002,119.66102562000015,53446.14160128 2025-03-29,04:01:05.000,88,11083674,13005,0,1743220864,12954.624989169992,119.73151692000101,53446.1136528 2025-03-29,04:01:06.000,88,11083716,13125,0,1743220865,12954.503735589991,119.77381170000444,53446.057755840004 2025-03-29,04:01:07.000,88,11083728,12965,0,1743220866,12954.42963618,119.83725386999868,53445.98788464 2025-03-29,04:01:08.000,88,11083709,12845,0,1743220867,12954.34880046,119.9288925600049,53445.95294904001 2025-03-29,04:01:09.000,88,11083705,13005,0,1743220868,12954.20733795,119.98528559999977,53445.88307784001 2025-03-29,04:01:10.000,88,11083718,12845,0,1743220869,12954.092820679994,120.02053125000384,53445.80621952 2025-03-29,04:01:11.000,88,11083743,12925,0,1743220870,12953.985039719999,120.1262682000015,53445.75032256 2025-03-29,04:01:12.000,88,11083701,13085,0,1743220871,12953.883995069998,120.19675950000237,53445.68045136 2025-03-29,04:01:13.000,88,11083743,13125,0,1743220872,12953.742532559998,120.28839819000132,53445.63154152 2025-03-29,04:01:14.000,88,11083673,12645,0,1743220873,12953.607806359993,120.30249645000004,53445.56865744001 2025-03-29,04:01:15.000,88,11083755,12845,0,1743220874,12953.540443259997,120.40118426999834,53445.4149408 2025-03-29,04:01:16.000,88,11083750,12885,0,1743220875,12953.466343849992,120.47872469999857,53445.36603096 2025-03-29,04:01:17.000,88,11083684,12725,0,1743220876,12953.331617650001,120.56331425999815,53445.289172640005 2025-03-29,04:01:18.000,88,11083705,12845,0,1743220877,12953.25078193,120.59151078000286,53445.2053272 2025-03-29,04:01:19.000,88,11083723,12965,0,1743220878,12953.217100379996,120.64085468999838,53445.17737872 2025-03-29,04:01:20.000,88,11083748,12885,0,1743220879,12953.176682519996,120.69724773000053,53445.11449464001 2025-03-29,04:01:21.000,88,11083730,13325,0,1743220880,12953.10258310999,120.76068990000203,53445.00968784 2025-03-29,04:01:22.000,88,11083744,13005,0,1743220881,12953.04869263,120.81003381000482,53444.92584240001 2025-03-29,04:01:23.000,88,11083722,12965,0,1743220882,12952.98132952999,120.85937772000034,53444.84199696 2025-03-29,04:01:24.000,88,11083743,12925,0,1743220883,12952.90049380999,120.91577076000249,53444.79308712 2025-03-29,04:01:25.000,88,11083715,12845,0,1743220884,12952.86007594999,120.92281989000185,53444.70225456 2025-03-29,04:01:26.000,88,11083702,12965,0,1743220885,12952.853339639994,120.965114669998,53444.60443488 2025-03-29,04:01:27.000,88,11083727,12925,0,1743220886,12952.806185469999,121.00740945000143,53444.520589440006 2025-03-29,04:01:28.000,88,11083735,13045,0,1743220887,12952.785976539999,121.06380249000358,53444.450718240005 2025-03-29,04:01:29.000,88,11083762,13045,0,1743220888,12952.752294989994,121.0779007500023,53444.3668728 2025-03-29,04:01:30.000,88,11083705,12965,0,1743220889,12952.711877129994,121.12019552999845,53444.27604024001 2025-03-29,04:01:31.000,88,11083745,12925,0,1743220890,12952.684931889999,121.1765885700006,53444.24809176 2025-03-29,04:01:32.000,88,11083692,12845,0,1743220891,12952.617568789989,121.19773595999868,53444.129310719996 2025-03-29,04:01:33.000,88,11083712,12965,0,1743220892,12952.590623549993,121.21888335000403,53444.04546528 2025-03-29,04:01:34.000,88,11083759,13045,0,1743220893,12952.523260449998,121.27527638999891,53444.01052968001 2025-03-29,04:01:35.000,88,11083688,12845,0,1743220894,12952.536733069988,121.30347291000362,53443.93367136 2025-03-29,04:01:36.000,88,11083755,12725,0,1743220895,12952.509787829993,121.34576768999978,53443.88476152 2025-03-29,04:01:37.000,88,11083729,12765,0,1743220896,12952.449161039993,121.43035724999936,53443.77296760001 2025-03-29,04:01:38.000,88,11083700,12845,0,1743220897,12952.469369969993,121.39511160000256,53443.75899336 2025-03-29,04:01:39.000,88,11083699,12885,0,1743220898,12952.442424729998,121.44445550999808,53443.74501912 2025-03-29,04:01:40.000,88,11083677,12925,0,1743220899,12952.482842589998,121.5360942000043,53443.65418656001 2025-03-29,04:01:41.000,88,11083770,12965,0,1743220900,12952.529996759993,121.56429072000174,53443.64719944 2025-03-29,04:01:42.000,88,11083691,12685,0,1743220901,12952.516524139988,121.59248723999917,53443.5982896 2025-03-29,04:01:43.000,88,11083691,12965,0,1743220902,12952.556941999988,121.64183115000196,53443.514444160006 2025-03-29,04:01:44.000,88,11083687,12885,0,1743220903,12952.590623549993,121.6700276699994,53443.493482800004 2025-03-29,04:01:45.000,88,11083769,12805,0,1743220904,12952.671459269994,121.75461722999898,53443.458547199996 2025-03-29,04:01:46.000,88,11083735,12805,0,1743220905,12952.718613439989,121.7687154899977,53443.444572960005 2025-03-29,04:01:47.000,88,11083686,12605,0,1743220906,12952.812921779994,121.82510852999985,53443.38168888 2025-03-29,04:01:48.000,88,11083669,12925,0,1743220907,12952.92070273999,121.90264896000008,53443.31880480001 2025-03-29,04:01:49.000,88,11083676,12845,0,1743220908,12952.974593219995,122.00133677999838,53443.25592072 2025-03-29,04:01:50.000,88,11083744,12765,0,1743220909,12953.04869263,122.10707373000332,53443.2838692 2025-03-29,04:01:51.000,88,11083758,12925,0,1743220910,12953.10258310999,122.17756503000419,53443.20701088 2025-03-29,04:01:52.000,88,11083732,12725,0,1743220911,12953.14973728,122.24100719999842,53443.20002376001 2025-03-29,04:01:53.000,88,11083688,12685,0,1743220912,12953.264254549991,122.34674415000336,53443.227972240005 2025-03-29,04:01:54.000,88,11083704,13005,0,1743220913,12953.331617650001,122.4736284899991,53443.1441268 2025-03-29,04:01:55.000,88,11083686,12845,0,1743220914,12953.385508129992,122.54411978999997,53443.123165439996 2025-03-29,04:01:56.000,88,11083729,12845,0,1743220915,12953.493289090002,122.65690587000427,53443.13015256001 2025-03-29,04:01:57.000,88,11083726,13125,0,1743220916,12953.567388499992,122.76264282000193,53443.109191200005 2025-03-29,04:01:58.000,88,11083738,12805,0,1743220917,12953.648224219993,122.87542889999895,53443.109191200005 2025-03-29,04:01:59.000,88,11083696,12925,0,1743220918,12953.762741489998,122.94592019999982,53443.0742556 2025-03-29,04:02:00.000,88,11083754,13125,0,1743220919,12953.850313519994,123.05165715000476,53443.09521696 2025-03-29,04:02:01.000,88,11083692,12725,0,1743220920,12953.897467689989,123.1785414900005,53443.08124272001 2025-03-29,04:02:02.000,88,11083707,12965,0,1743220921,12953.99851233999,123.2913275700048,53443.08124272001 2025-03-29,04:02:03.000,88,11083688,12965,0,1743220922,12954.08608437,123.35476973999903,53443.05329424001 2025-03-29,04:02:04.000,88,11083705,12925,0,1743220923,12954.22081056999,123.40411365000182,53443.08822984 2025-03-29,04:02:05.000,88,11083638,12805,0,1743220924,12954.3083826,123.4887032100014,53443.10220408001 2025-03-29,04:02:06.000,88,11083629,12685,0,1743220925,12954.395954629996,123.55214538000291,53443.123165439996 2025-03-29,04:02:07.000,88,11083687,12605,0,1743220926,12954.503735589991,123.62968581000314,53443.15111392001 2025-03-29,04:02:08.000,88,11083668,12645,0,1743220927,12954.591307620001,123.75657014999888,53443.17207528001 2025-03-29,04:02:09.000,88,11083668,12925,0,1743220928,12954.651934410002,123.8341105799991,53443.109191200005 2025-03-29,04:02:10.000,88,11083720,13005,0,1743220929,12954.712561200002,123.89050362000125,53443.213998 2025-03-29,04:02:11.000,88,11083667,12805,0,1743220930,12954.779924299997,123.96804405000148,53443.17207528001 2025-03-29,04:02:12.000,88,11083660,13045,0,1743220931,12954.806869539992,123.99624056999892,53443.227972240005 2025-03-29,04:02:13.000,88,11083697,12605,0,1743220932,12954.820342159997,124.05968274000043,53443.24893360001 2025-03-29,04:02:14.000,88,11083669,12925,0,1743220933,12954.874232640002,124.10902665000322,53443.213998 2025-03-29,04:02:15.000,88,11083678,12965,0,1743220934,12954.887705259993,124.18656708000344,53443.24194648 2025-03-29,04:02:16.000,88,11083688,12725,0,1743220935,12954.921386809998,124.23591098999896,53443.24194648 2025-03-29,04:02:17.000,88,11083694,13005,0,1743220936,12954.948332049993,124.26410751000367,53443.276882080005 2025-03-29,04:02:18.000,88,11083704,13085,0,1743220937,12954.948332049993,124.32050054999854,53443.23495936 2025-03-29,04:02:19.000,88,11083704,12965,0,1743220938,12954.982013599998,124.32050054999854,53443.25592072 2025-03-29,04:02:20.000,88,11083697,12725,0,1743220939,12955.002222529998,124.32050054999854,53443.29784344001 2025-03-29,04:02:21.000,88,11083676,13245,0,1743220940,12954.995486219988,124.33459881000454,53443.24194648 2025-03-29,04:02:22.000,88,11083720,12845,0,1743220941,12954.982013599998,124.41918837000412,53443.25592072 2025-03-29,04:02:23.000,88,11083715,12885,0,1743220942,12954.995486219988,124.41918837000412,53443.30483056 2025-03-29,04:02:24.000,88,11083701,12845,0,1743220943,12954.988749909993,124.39099184999941,53443.30483056 2025-03-29,04:02:25.000,88,11083716,12805,0,1743220944,12955.002222529998,124.36279533000197,53443.29784344001 2025-03-29,04:02:26.000,88,11083667,12765,0,1743220945,12955.022431459998,124.32050054999854,53443.31181768 2025-03-29,04:02:27.000,88,11083723,12765,0,1743220946,12955.069585629994,124.3275496799979,53443.24893360001 2025-03-29,04:02:28.000,88,11083721,12885,0,1743220947,12955.136948729989,124.31345141999918,53443.26989496001 2025-03-29,04:02:29.000,88,11083714,12925,0,1743220948,12955.184102899999,124.26410751000367,53443.24893360001 2025-03-29,04:02:30.000,88,11083743,12765,0,1743220949,12955.271674929994,124.22181273000024,53443.25592072 2025-03-29,04:02:31.000,88,11083671,12765,0,1743220950,12955.31882909999,124.22181273000024,53443.276882080005 2025-03-29,04:02:32.000,88,11083712,12965,0,1743220951,12955.44681899,124.18656708000344,53443.213998 2025-03-29,04:02:33.000,88,11083726,12605,0,1743220952,12955.52765471,124.17951795000408,53443.227972240005 2025-03-29,04:02:34.000,88,11083692,12845,0,1743220953,12955.615226739996,124.14427230000001,53443.24194648 2025-03-29,04:02:35.000,88,11083693,12885,0,1743220954,12955.682589839991,124.08787925999786,53443.20701088 2025-03-29,04:02:36.000,88,11083688,12925,0,1743220955,12955.776898179996,124.0808301299985,53443.20002376001 2025-03-29,04:02:37.000,88,11083705,13045,0,1743220956,12955.884679139992,124.05968274000043,53443.213998 2025-03-29,04:02:38.000,88,11083706,12925,0,1743220957,12955.904888069992,124.07378099999914,53443.20002376001 2025-03-29,04:02:39.000,88,11083730,12965,0,1743220958,12956.039614269997,124.07378099999914,53443.20002376001 2025-03-29,04:02:40.000,88,11083730,12765,0,1743220959,12956.106977369993,124.10197752000386,53443.24893360001 2025-03-29,04:02:41.000,88,11083741,12965,0,1743220960,12956.181076779998,124.10197752000386,53443.179062400006 2025-03-29,04:02:42.000,88,11083653,12845,0,1743220961,12956.241703569998,124.10902665000322,53443.25592072 2025-03-29,04:02:43.000,88,11083729,13005,0,1743220962,12956.275385119989,124.08787925999786,53443.2838692 2025-03-29,04:02:44.000,88,11083652,12725,0,1743220963,12956.349484529994,124.15132142999937,53443.290856319996 2025-03-29,04:02:45.000,88,11083707,13005,0,1743220964,12956.430320249994,124.15837055999873,53443.290856319996 2025-03-29,04:02:46.000,88,11083738,12965,0,1743220965,12956.47747441999,124.15837055999873,53443.31181768 2025-03-29,04:02:47.000,88,11083746,12845,0,1743220966,12956.571782759995,124.16541968999809,53443.346753280006 2025-03-29,04:02:48.000,88,11083699,12925,0,1743220967,12956.652618479995,124.17246882000472,53443.2838692 2025-03-29,04:02:49.000,88,11083685,12885,0,1743220968,12956.72671789,124.1936162100028,53443.3537404 2025-03-29,04:02:50.000,88,11083684,12805,0,1743220969,12956.794080989996,124.20771447000152,53443.3537404 2025-03-29,04:02:51.000,88,11083755,12845,0,1743220970,12956.834498849996,124.20771447000152,53443.40963736 2025-03-29,04:02:52.000,88,11083742,12965,0,1743220971,12956.881653019991,124.22181273000024,53443.4236116 2025-03-29,04:02:53.000,88,11083680,12965,0,1743220972,12956.915334569996,124.17246882000472,53443.46553432001 2025-03-29,04:02:54.000,88,11083686,12925,0,1743220973,12956.982697669991,124.18656708000344,53443.45156008 2025-03-29,04:02:55.000,88,11083708,12885,0,1743220974,12956.996170289996,124.20066534000216,53443.50745704001 2025-03-29,04:02:56.000,88,11083731,12845,0,1743220975,12957.029851840001,124.17951795000408,53443.514444160006 2025-03-29,04:02:57.000,88,11083715,12685,0,1743220976,12957.029851840001,124.17951795000408,53443.47950856 2025-03-29,04:02:58.000,88,11083682,12805,0,1743220977,12957.009642910001,124.16541968999809,53443.493482800004 2025-03-29,04:02:59.000,88,11083716,12605,0,1743220978,12957.029851840001,124.15837055999873,53443.53540552001 2025-03-29,04:03:00.000,88,11083731,12845,0,1743220979,12956.989433980001,124.16541968999809,53443.57732824 2025-03-29,04:03:01.000,88,11083758,13125,0,1743220980,12957.002906599992,124.17951795000408,53443.52143128 2025-03-29,04:03:02.000,88,11083712,12965,0,1743220981,12956.962488739991,124.17951795000408,53443.514444160006 2025-03-29,04:03:03.000,88,11083684,12925,0,1743220982,12956.922070879991,124.16541968999809,53443.53540552001 2025-03-29,04:03:04.000,88,11083713,12685,0,1743220983,12956.854707779996,124.17951795000408,53443.53540552001 2025-03-29,04:03:05.000,88,11083702,12805,0,1743220984,12956.82102622999,124.1936162100028,53443.57732824 2025-03-29,04:03:06.000,88,11083750,12765,0,1743220985,12956.80081729999,124.18656708000344,53443.626238079996 2025-03-29,04:03:07.000,88,11083685,12725,0,1743220986,12956.713245269995,124.23591098999896,53443.54239264 2025-03-29,04:03:08.000,88,11083691,12805,0,1743220987,12956.63914585999,124.23591098999896,53443.57732824 2025-03-29,04:03:09.000,88,11083696,12925,0,1743220988,12956.551573829995,124.25000924999767,53443.54937976 2025-03-29,04:03:10.000,88,11083693,13285,0,1743220989,12956.4640018,124.25000924999767,53443.50046992 2025-03-29,04:03:11.000,88,11083733,12725,0,1743220990,12956.356220839989,124.23591098999896,53443.46553432001 2025-03-29,04:03:12.000,88,11083672,13005,0,1743220991,12956.214758329988,124.22181273000024,53443.46553432001 2025-03-29,04:03:13.000,88,11083681,13005,0,1743220992,12956.059823199997,124.17951795000408,53443.395663120005 2025-03-29,04:03:14.000,88,11083691,12845,0,1743220993,12955.945305929992,124.15132142999937,53443.38867600001 2025-03-29,04:03:15.000,88,11083691,12845,0,1743220994,12955.797107109996,124.15132142999937,53443.3537404 2025-03-29,04:03:16.000,88,11083738,12765,0,1743220995,12955.642171979991,124.18656708000344,53443.23495936 2025-03-29,04:03:17.000,88,11083686,12805,0,1743220996,12955.50744578,124.20771447000152,53443.19303664 2025-03-29,04:03:18.000,88,11083714,13005,0,1743220997,12955.40640113,124.28525490000175,53443.11617832 2025-03-29,04:03:19.000,88,11083725,12765,0,1743220998,12955.211048139994,124.3275496799979,53443.03233288001 2025-03-29,04:03:20.000,88,11083723,12965,0,1743220999,12955.042640389998,124.2923040300011,53442.98342304001 2025-03-29,04:03:21.000,88,11083730,12965,0,1743221000,12954.874232640002,124.33459881000454,53442.92053896 2025-03-29,04:03:22.000,88,11083743,12925,0,1743221001,12954.624989169992,124.36984446000133,53442.85066776 2025-03-29,04:03:23.000,88,11083724,13005,0,1743221002,12954.503735589991,124.41918837000412,53442.7598352 2025-03-29,04:03:24.000,88,11083709,12885,0,1743221003,12954.30164628999,124.44738489000156,53442.63406704 2025-03-29,04:03:25.000,88,11083719,12765,0,1743221004,12954.1062933,124.50377793000371,53442.515286 2025-03-29,04:03:26.000,88,11083713,13045,0,1743221005,12953.917676619989,124.50377793000371,53442.49432464 2025-03-29,04:03:27.000,88,11083681,12845,0,1743221006,12953.735796249988,124.55312183999922,53442.36156936001 2025-03-29,04:03:28.000,88,11083727,13045,0,1743221007,12953.547179569992,124.55312183999922,53442.270736800005 2025-03-29,04:03:29.000,88,11083706,12805,0,1743221008,12953.351826580001,124.5390235800005,53442.12400728001 2025-03-29,04:03:30.000,88,11083718,13205,0,1743221009,12953.244045619991,124.56017096999858,53442.01920048 2025-03-29,04:03:31.000,88,11083733,12965,0,1743221010,12953.08911049,124.59541662000265,53441.886445200005 2025-03-29,04:03:32.000,88,11083713,12885,0,1743221011,12952.96112059999,124.60246575000201,53441.80259976 2025-03-29,04:03:33.000,88,11083733,13005,0,1743221012,12952.79944915999,124.63066226999945,53441.669844480006 2025-03-29,04:03:34.000,88,11083775,12765,0,1743221013,12952.657986649989,124.59541662000265,53441.57901192 2025-03-29,04:03:35.000,88,11083704,13125,0,1743221014,12952.536733069988,124.62361314000009,53441.42529528001 2025-03-29,04:03:36.000,88,11083721,13045,0,1743221015,12952.422215799998,124.63066226999945,53441.29254 2025-03-29,04:03:37.000,88,11083742,12685,0,1743221016,12952.307698529992,124.62361314000009,53441.215681680005 2025-03-29,04:03:38.000,88,11083740,12965,0,1743221017,12952.193181260001,124.63066226999945,53441.1527976 2025-03-29,04:03:39.000,88,11083746,12725,0,1743221018,12952.092136610001,124.65885879000416,53441.00606808 2025-03-29,04:03:40.000,88,11083721,12885,0,1743221019,12951.997828269996,124.67295705000288,53440.9082484 2025-03-29,04:03:41.000,88,11083715,12885,0,1743221020,12951.896783619995,124.74344835000375,53440.80344160001 2025-03-29,04:03:42.000,88,11083726,12845,0,1743221021,12951.80921159,124.77164487000118,53440.74055752 2025-03-29,04:03:43.000,88,11083745,12845,0,1743221022,12951.735112179995,124.7504974800031,53440.57286664 2025-03-29,04:03:44.000,88,11083697,12965,0,1743221023,12951.68122169999,124.82803791000333,53440.39120152 2025-03-29,04:03:45.000,88,11083716,12805,0,1743221024,12951.66774908,124.87738181999885,53440.35626592 2025-03-29,04:03:46.000,88,11083740,12965,0,1743221025,12951.613858599994,124.96197137999843,53440.22351064 2025-03-29,04:03:47.000,88,11083706,12765,0,1743221026,12951.586913359999,125.0324626799993,53440.14665232 2025-03-29,04:03:48.000,88,11083731,12965,0,1743221027,12951.512813949994,125.08180659000209,53440.02088416 2025-03-29,04:03:49.000,88,11083729,12845,0,1743221028,12951.512813949994,125.20164179999847,53439.9300516 2025-03-29,04:03:50.000,88,11083721,12605,0,1743221029,12951.485868709999,125.30737875000341,53439.81825768001 2025-03-29,04:03:51.000,88,11083730,12765,0,1743221030,12951.438714539989,125.35672265999892,53439.720438 2025-03-29,04:03:52.000,88,11083724,12885,0,1743221031,12951.405032989998,125.44131221999851,53439.6855024 2025-03-29,04:03:53.000,88,11083724,12885,0,1743221032,12951.506077639999,125.56819656000152,53439.54576 2025-03-29,04:03:54.000,88,11083757,12845,0,1743221033,12951.553231809994,125.64573699000175,53439.46191456001 2025-03-29,04:03:55.000,88,11083714,13445,0,1743221034,12951.566704429999,125.68098263999855,53439.38505624 2025-03-29,04:03:56.000,88,11083699,12765,0,1743221035,12951.593649669994,125.74442481000006,53439.37806912 2025-03-29,04:03:57.000,88,11083733,12965,0,1743221036,12951.62733122,125.79376872000284,53439.30819792 2025-03-29,04:03:58.000,88,11083718,12525,0,1743221037,12951.68122169999,125.89245654000115,53439.24531384001 2025-03-29,04:03:59.000,88,11083734,12965,0,1743221038,12951.714903249995,125.91360392999923,53439.18242976 2025-03-29,04:04:00.000,88,11083743,12925,0,1743221039,12951.775530039995,125.96999697000138,53439.06364872 2025-03-29,04:04:01.000,88,11083689,12765,0,1743221040,12951.876574689995,125.96294784000202,53439.105571440006 2025-03-29,04:04:02.000,88,11083752,12645,0,1743221041,12951.98435564999,126.11097957000311,53439.02871312001 2025-03-29,04:04:03.000,88,11083733,12885,0,1743221042,12952.044982439991,126.20966739000141,53439.00076464 2025-03-29,04:04:04.000,88,11083730,12965,0,1743221043,12952.125818159991,126.28015869000228,53438.916919200004 2025-03-29,04:04:05.000,88,11083733,12845,0,1743221044,12952.199917569997,126.30835520999972,53438.8819836 2025-03-29,04:04:06.000,88,11083696,13045,0,1743221045,12952.247071739992,126.38589563999994,53438.88897072001 2025-03-29,04:04:07.000,88,11083725,12645,0,1743221046,12952.348116389992,126.49868172000424,53438.83307376 2025-03-29,04:04:08.000,88,11083685,12685,0,1743221047,12952.402006869997,126.54802562999976,53438.798138160004 2025-03-29,04:04:09.000,88,11083704,13045,0,1743221048,12952.489578899993,126.62556605999998,53438.770189680006 2025-03-29,04:04:10.000,88,11083712,12885,0,1743221049,12952.590623549993,126.68900823000149,53438.73525408 2025-03-29,04:04:11.000,88,11083697,13085,0,1743221050,12952.705140819999,126.77359779000108,53438.7073056 2025-03-29,04:04:12.000,88,11083706,12725,0,1743221051,12952.83986701999,126.8511382200013,53438.68634424 2025-03-29,04:04:13.000,88,11083678,12685,0,1743221052,12952.92743905,126.93572778000089,53438.68634424 2025-03-29,04:04:14.000,88,11083705,12805,0,1743221053,12952.974593219995,127.01326821000112,53438.64442152001 2025-03-29,04:04:15.000,88,11083719,12805,0,1743221054,12953.075637869995,127.07671038000262,53438.67935712 2025-03-29,04:04:16.000,88,11083733,12805,0,1743221055,12953.18341882999,127.14015255000413,53438.6374344 2025-03-29,04:04:17.000,88,11083711,12805,0,1743221056,12953.331617650001,127.196545589999,53438.68634424 2025-03-29,04:04:18.000,88,11083700,12765,0,1743221057,12953.459607539997,127.23884037000244,53438.62346016001 2025-03-29,04:04:19.000,88,11083691,13085,0,1743221058,12953.580861119997,127.26703688999987,53438.60948592 2025-03-29,04:04:20.000,88,11083705,12685,0,1743221059,12953.681905769998,127.35162644999946,53438.6374344 2025-03-29,04:04:21.000,88,11083718,12805,0,1743221060,12953.782950419998,127.38687210000353,53438.65839576 2025-03-29,04:04:22.000,88,11083697,13045,0,1743221061,12953.883995069998,127.46441253000376,53438.6374344 2025-03-29,04:04:23.000,88,11083691,13005,0,1743221062,12953.944621859999,127.51375643999927,53438.65839576 2025-03-29,04:04:24.000,88,11083644,12805,0,1743221063,12953.991776029994,127.59834599999886,53438.651408640006 2025-03-29,04:04:25.000,88,11083776,12885,0,1743221064,12954.05913912999,127.6899846899978,53438.630447280004 2025-03-29,04:04:26.000,88,11083704,13005,0,1743221065,12954.14671116,127.76752511999803,53438.65839576 2025-03-29,04:04:27.000,88,11083696,12725,0,1743221066,12954.20060163999,127.81686903000082,53438.69333136001 2025-03-29,04:04:28.000,88,11083672,12885,0,1743221067,12954.254492119995,127.90850771999976,53438.64442152001 2025-03-29,04:04:29.000,88,11083744,12965,0,1743221068,12954.30164628999,127.92965510999784,53438.69333136001 2025-03-29,04:04:30.000,88,11083714,12645,0,1743221069,12954.36227307999,127.99309727999935,53438.67935712 2025-03-29,04:04:31.000,88,11083706,12685,0,1743221070,12954.38921832,128.0142446700047,53438.66538288 2025-03-29,04:04:32.000,88,11083710,12805,0,1743221071,12954.476790349996,128.07063770999957,53438.7073056 2025-03-29,04:04:33.000,88,11083678,12925,0,1743221072,12954.496999279996,128.1763746600045,53438.66538288 2025-03-29,04:04:34.000,88,11083728,12885,0,1743221073,12954.577834999996,128.18342379000387,53438.67237000001 2025-03-29,04:04:35.000,88,11083676,12805,0,1743221074,12954.645198099992,128.22571857000003,53438.71429272 2025-03-29,04:04:36.000,88,11083728,13125,0,1743221075,12954.705824889992,128.27506248000282,53438.71429272 2025-03-29,04:04:37.000,88,11083666,12965,0,1743221076,12954.779924299997,128.37375030000112,53438.75621544 2025-03-29,04:04:38.000,88,11083648,12525,0,1743221077,12954.854023710002,128.40899594999792,53438.74224120001 2025-03-29,04:04:39.000,88,11083702,12805,0,1743221078,12954.928123119993,128.4583398600007,53438.72826696 2025-03-29,04:04:40.000,88,11083667,12925,0,1743221079,12955.015695149988,128.52883116000157,53438.73525408 2025-03-29,04:04:41.000,88,11083712,12765,0,1743221080,12955.116739799989,128.61342072000116,53438.770189680006 2025-03-29,04:04:42.000,88,11083661,13005,0,1743221081,12955.23799337999,128.6698137600033,53438.79115104001 2025-03-29,04:04:43.000,88,11083704,12765,0,1743221082,12955.352510649995,128.74735419000353,53438.79115104001 2025-03-29,04:04:44.000,88,11083686,12765,0,1743221083,12955.453555299995,128.7685015800016,53438.85403512 2025-03-29,04:04:45.000,88,11083725,12805,0,1743221084,12955.54786364,128.79669809999905,53438.8819836 2025-03-29,04:04:46.000,88,11083663,12725,0,1743221085,12955.655644599996,128.7896489699997,53438.90294496 2025-03-29,04:04:47.000,88,11083664,12765,0,1743221086,12955.776898179996,128.82489462000376,53438.986790400006 2025-03-29,04:04:48.000,88,11083697,12965,0,1743221087,12955.931833310002,128.78259984000033,53438.986790400006 2025-03-29,04:04:49.000,88,11083717,12765,0,1743221088,12956.046350579993,128.77555071000097,53439.04967448 2025-03-29,04:04:50.000,88,11083699,12765,0,1743221089,12956.160867849998,128.7896489699997,53439.105571440006 2025-03-29,04:04:51.000,88,11083662,12685,0,1743221090,12956.288857739994,128.74030506000418,53439.11255856 2025-03-29,04:04:52.000,88,11083705,12925,0,1743221091,12956.403375009999,128.73325593000482,53439.2313396 2025-03-29,04:04:53.000,88,11083722,12645,0,1743221092,12956.51789227999,128.67686289000267,53439.21736536 2025-03-29,04:04:54.000,88,11083703,12685,0,1743221093,12956.652618479995,128.62046985000052,53439.26627520001 2025-03-29,04:04:55.000,88,11083656,12845,0,1743221094,12956.78060836999,128.61342072000116,53439.322172160006 2025-03-29,04:04:56.000,88,11083680,12885,0,1743221095,12956.80081729999,128.54997854999965,53439.39204336001 2025-03-29,04:04:57.000,88,11083704,12845,0,1743221096,12956.84797147,128.45129073000135,53439.38505624 2025-03-29,04:04:58.000,88,11083668,13005,0,1743221097,12956.874916709996,128.3948976899992,53439.4758888 2025-03-29,04:04:59.000,88,11083713,12805,0,1743221098,12956.922070879991,128.28916074000153,53439.50383728 2025-03-29,04:05:00.000,88,11083700,12805,0,1743221099,12956.922070879991,128.23276769999939,53439.538772880005 2025-03-29,04:05:01.000,88,11083707,12965,0,1743221100,12956.935543499996,128.1481781399998,53439.608644080006 2025-03-29,04:05:02.000,88,11083744,13045,0,1743221101,12956.928807190001,128.12703075000172,53439.62960544001 2025-03-29,04:05:03.000,88,11083712,12805,0,1743221102,12956.928807190001,128.09178509999765,53439.62960544001 2025-03-29,04:05:04.000,88,11083671,12805,0,1743221103,12956.935543499996,128.07768683999893,53439.66454104 2025-03-29,04:05:05.000,88,11083733,12765,0,1743221104,12956.928807190001,128.02834293000342,53439.74139936 2025-03-29,04:05:06.000,88,11083647,13085,0,1743221105,12956.854707779996,128.0142446700047,53439.776334960006 2025-03-29,04:05:07.000,88,11083700,13005,0,1743221106,12956.82776254,128.00719553999807,53439.776334960006 2025-03-29,04:05:08.000,88,11083701,12845,0,1743221107,12956.794080989996,127.95080250000319,53439.7903092 2025-03-29,04:05:09.000,88,11083736,12805,0,1743221108,12956.74019050999,127.92260597999848,53439.81127056 2025-03-29,04:05:10.000,88,11083731,12925,0,1743221109,12956.70650896,127.93670424000447,53439.86716752001 2025-03-29,04:05:11.000,88,11083694,13045,0,1743221110,12956.693036339995,127.93670424000447,53439.85319328 2025-03-29,04:05:12.000,88,11083764,12965,0,1743221111,12956.68630003,127.98604814999999,53439.90210312 2025-03-29,04:05:13.000,88,11083742,13125,0,1743221112,12956.632409549995,127.95785163000255,53439.96498720001 2025-03-29,04:05:14.000,88,11083673,12965,0,1743221113,12956.591991689995,127.93670424000447,53439.95800008 2025-03-29,04:05:15.000,88,11083728,12845,0,1743221114,12956.56504645,127.96490076000191,53440.041845520005 2025-03-29,04:05:16.000,88,11083742,13045,0,1743221115,12956.53810120999,127.97899902000063,53440.02787128 2025-03-29,04:05:17.000,88,11083731,12885,0,1743221116,12956.4640018,128.0494903200015,53440.041845520005 2025-03-29,04:05:18.000,88,11083733,13125,0,1743221117,12956.41684762999,128.0847359699983,53440.06280688001 2025-03-29,04:05:19.000,88,11083703,13125,0,1743221118,12956.315802979989,128.0988342300043,53440.07678112 2025-03-29,04:05:20.000,88,11083717,13045,0,1743221119,12956.228230949993,128.11998162000236,53440.09774248 2025-03-29,04:05:21.000,88,11083702,12765,0,1743221120,12956.080032129998,128.16932552999788,53440.069794 2025-03-29,04:05:22.000,88,11083737,12645,0,1743221121,12955.992460100002,128.21866944000067,53440.07678112 2025-03-29,04:05:23.000,88,11083719,13085,0,1743221122,12955.877942829997,128.2962098700009,53440.069794 2025-03-29,04:05:24.000,88,11083726,12725,0,1743221123,12955.716271389996,128.28916074000153,53440.07678112 2025-03-29,04:05:25.000,88,11083728,12885,0,1743221124,12955.62869936,128.38079943000048,53440.090755360005 2025-03-29,04:05:26.000,88,11083699,12885,0,1743221125,12955.50070946999,128.41604508000455,53440.11870384 2025-03-29,04:05:27.000,88,11083743,12925,0,1743221126,12955.37945588999,128.49358551000478,53440.06280688001 2025-03-29,04:05:28.000,88,11083708,12925,0,1743221127,12955.211048139994,128.53588029000093,53440.05581976 2025-03-29,04:05:29.000,88,11083769,12845,0,1743221128,12955.062849319998,128.50063464000414,53440.03485840001 2025-03-29,04:05:30.000,88,11083731,12845,0,1743221129,12954.854023710002,128.54997854999965,53440.01389704001 2025-03-29,04:05:31.000,88,11083784,13285,0,1743221130,12954.719297509997,128.59227333000308,53439.95800008 2025-03-29,04:05:32.000,88,11083741,12605,0,1743221131,12954.537417139996,128.67686289000267,53439.944025840006 2025-03-29,04:05:33.000,88,11083794,12805,0,1743221132,12954.36227307999,128.73325593000482,53439.90210312 2025-03-29,04:05:34.000,88,11083695,12885,0,1743221133,12954.193865329995,128.73325593000482,53439.85319328 2025-03-29,04:05:35.000,88,11083735,12885,0,1743221134,12953.97830340999,128.7896489699997,53439.825244800006 2025-03-29,04:05:36.000,88,11083743,12885,0,1743221135,12953.796423039988,128.83194375000312,53439.755373600005 2025-03-29,04:05:37.000,88,11083713,12765,0,1743221136,12953.634751600002,128.89538592000463,53439.72742512001 2025-03-29,04:05:38.000,88,11083697,12845,0,1743221137,12953.405717059992,128.89538592000463,53439.67152816 2025-03-29,04:05:39.000,88,11083773,13125,0,1743221138,12953.284463479991,128.92358244000206,53439.608644080006 2025-03-29,04:05:40.000,88,11083742,12885,0,1743221139,12953.14973728,128.94472983000014,53439.59466984 2025-03-29,04:05:41.000,88,11083756,12725,0,1743221140,12953.0284837,128.96587721999822,53439.49685016 2025-03-29,04:05:42.000,88,11083741,12925,0,1743221141,12952.94091166999,128.98702461000357,53439.43396608001 2025-03-29,04:05:43.000,88,11083766,13125,0,1743221142,12952.79944915999,129.015221130001,53439.34313352001 2025-03-29,04:05:44.000,88,11083728,13205,0,1743221143,12952.617568789989,129.08571243000188,53439.34313352001 2025-03-29,04:05:45.000,88,11083758,12725,0,1743221144,12952.509787829993,129.12095807999867,53439.26627520001 2025-03-29,04:05:46.000,88,11083759,12765,0,1743221145,12952.348116389992,129.19144937999954,53439.154481280006 2025-03-29,04:05:47.000,88,11083741,12845,0,1743221146,12952.199917569997,129.25489155000105,53439.105571440006 2025-03-29,04:05:48.000,88,11083733,12805,0,1743221147,12952.085400299991,129.2619406800004,53439.04967448 2025-03-29,04:05:49.000,88,11083714,12885,0,1743221148,12951.96414671999,129.35357936999935,53439.021726 2025-03-29,04:05:50.000,88,11083719,12845,0,1743221149,12951.80247527999,129.39587415000278,53438.93089344001 2025-03-29,04:05:51.000,88,11083746,12725,0,1743221150,12951.66774908,129.48046371000237,53438.85403512 2025-03-29,04:05:52.000,88,11083738,13285,0,1743221151,12951.512813949994,129.5721024000013,53438.770189680006 2025-03-29,04:05:53.000,88,11083778,13045,0,1743221152,12951.371351439993,129.64964283000154,53438.71429272 2025-03-29,04:05:54.000,88,11083762,12845,0,1743221153,12951.196207380002,129.73423239000113,53438.60948592 2025-03-29,04:05:55.000,88,11083746,12885,0,1743221154,12951.054744870002,129.8399693399988,53438.5675632 2025-03-29,04:05:56.000,88,11083758,12925,0,1743221155,12950.83244664,129.98095194000052,53438.462756400004 2025-03-29,04:05:57.000,88,11083719,12685,0,1743221156,12950.717929369996,130.07259062999947,53438.38589808001 2025-03-29,04:05:58.000,88,11083768,12645,0,1743221157,12950.60341209999,130.1642293199984,53438.316026880006 2025-03-29,04:05:59.000,88,11083782,12805,0,1743221158,12950.46194958999,130.24176974999864,53438.21820720001 2025-03-29,04:06:00.000,88,11083713,12885,0,1743221159,12950.387850179999,130.3616049600023,53438.148336000006 2025-03-29,04:06:01.000,88,11083749,12725,0,1743221160,12950.266596599999,130.48848929999804,53438.0435292 2025-03-29,04:06:02.000,88,11083747,12965,0,1743221161,12950.131870399993,130.58012799000426,53438.0085936 2025-03-29,04:06:03.000,88,11083777,12725,0,1743221162,12950.064507299998,130.67881581000256,53437.91776104 2025-03-29,04:06:04.000,88,11083753,12965,0,1743221163,12949.997144200002,130.7352088500047,53437.80596712001 2025-03-29,04:06:05.000,88,11083751,12885,0,1743221164,12949.882626929997,130.8197984100043,53437.77801864 2025-03-29,04:06:06.000,88,11083756,12765,0,1743221165,12949.815263830002,130.8902897099979,53437.66622472001 2025-03-29,04:06:07.000,88,11083775,12765,0,1743221166,12949.727691799992,130.97487927000475,53437.575392160004 2025-03-29,04:06:08.000,88,11083721,12765,0,1743221167,12949.660328699996,131.01012492000154,53437.50552096 2025-03-29,04:06:09.000,88,11083757,13005,0,1743221168,12949.673801320001,131.0524196999977,53437.44263688 2025-03-29,04:06:10.000,88,11083734,12685,0,1743221169,12949.646856079991,131.1017636100005,53437.32385584 2025-03-29,04:06:11.000,88,11083754,12965,0,1743221170,12949.633383460001,131.08766535000177,53437.28193312001 2025-03-29,04:06:12.000,88,11083745,12845,0,1743221171,12949.633383460001,131.04537056999834,53437.23302328001 2025-03-29,04:06:13.000,88,11083788,12765,0,1743221172,12949.714219180001,131.05946883000433,53437.13520360001 2025-03-29,04:06:14.000,88,11083763,12965,0,1743221173,12949.754637040001,131.02422318000026,53437.07930664 2025-03-29,04:06:15.000,88,11083675,12965,0,1743221174,12949.741164419996,131.02422318000026,53436.98847408 2025-03-29,04:06:16.000,88,11083694,12845,0,1743221175,12949.747900729992,131.03832143999898,53436.93257712 2025-03-29,04:06:17.000,88,11083737,12605,0,1743221176,12949.774845970001,131.02422318000026,53436.86270592 2025-03-29,04:06:18.000,88,11083714,12965,0,1743221177,12949.774845970001,130.9819284000041,53436.82777032001 2025-03-29,04:06:19.000,88,11083692,13085,0,1743221178,12949.801791209997,130.93963362000068,53436.785847600004 2025-03-29,04:06:20.000,88,11083731,12685,0,1743221179,12949.835472760002,130.89733884000452,53436.757899120006 2025-03-29,04:06:21.000,88,11083734,12605,0,1743221180,12949.842209069997,130.92553536000196,53436.72995064001 2025-03-29,04:06:22.000,88,11083751,12845,0,1743221181,12949.842209069997,130.9184862300026,53436.65309232 2025-03-29,04:06:23.000,88,11083708,12845,0,1743221182,12949.875890620002,130.8902897099979,53436.61116960001 2025-03-29,04:06:24.000,88,11083692,12925,0,1743221183,12949.848945379992,130.8550440600011,53436.61116960001 2025-03-29,04:06:25.000,88,11083676,12885,0,1743221184,12949.909572169992,130.84799493000173,53436.569246880004 2025-03-29,04:06:26.000,88,11083734,13125,0,1743221185,12949.929781099992,130.8197984100043,53436.51334992001 2025-03-29,04:06:27.000,88,11083727,12925,0,1743221186,12949.970198959993,130.7704545000015,53436.471427200006 2025-03-29,04:06:28.000,88,11083693,12765,0,1743221187,12950.017353130002,130.7704545000015,53436.44347872001 2025-03-29,04:06:29.000,88,11083696,13005,0,1743221188,12950.104925159998,130.7352088500047,53436.42950448 2025-03-29,04:06:30.000,88,11083731,12765,0,1743221189,12950.138606709988,130.74225798000407,53436.42950448 2025-03-29,04:06:31.000,88,11083699,12765,0,1743221190,12950.091452539993,130.78455276000022,53436.3666204 2025-03-29,04:06:32.000,88,11083694,12925,0,1743221191,12950.172288259993,130.77750363000087,53436.39456888001 2025-03-29,04:06:33.000,88,11083679,12605,0,1743221192,12950.212706119994,130.79865101999894,53436.31072344 2025-03-29,04:06:34.000,88,11083715,12885,0,1743221193,12950.273332909994,130.79160188999958,53436.32469768001 2025-03-29,04:06:35.000,88,11083695,12645,0,1743221194,12950.232915049994,130.79865101999894,53436.27578784001 2025-03-29,04:06:36.000,88,11083708,12605,0,1743221195,12950.34069600999,130.8197984100043,53436.27578784001 2025-03-29,04:06:37.000,88,11083711,12765,0,1743221196,12950.34069600999,130.833896670003,53436.29674920001 2025-03-29,04:06:38.000,88,11083679,12965,0,1743221197,12950.38111386999,130.88324057999853,53436.21290376 2025-03-29,04:06:39.000,88,11083682,12725,0,1743221198,12950.42153172999,130.8691423199998,53436.21989088 2025-03-29,04:06:40.000,88,11083670,12725,0,1743221199,12950.46194958999,130.96078100999875,53436.1919424 2025-03-29,04:06:41.000,88,11083730,12805,0,1743221200,12950.46194958999,130.96078100999875,53436.24783936001 2025-03-29,04:06:42.000,88,11083724,12965,0,1743221201,12950.48889483,130.97487927000475,53436.20591664001 2025-03-29,04:06:43.000,88,11083724,12965,0,1743221202,12950.536048999995,130.9819284000041,53436.233865120004 2025-03-29,04:06:44.000,88,11083753,12805,0,1743221203,12950.52931269,130.99602666000283,53436.21290376 2025-03-29,04:06:45.000,88,11083710,13085,0,1743221204,12950.58320316999,131.01012492000154,53436.26880072 2025-03-29,04:06:46.000,88,11083737,12565,0,1743221205,12950.56299423999,130.9678301399981,53436.21290376 2025-03-29,04:06:47.000,88,11083713,12805,0,1743221206,12950.596675789995,131.03127230999962,53436.20591664001 2025-03-29,04:06:48.000,88,11083679,12845,0,1743221207,12950.63035734,131.07356709000305,53436.254826480006 2025-03-29,04:06:49.000,88,11083705,12845,0,1743221208,12950.66403888999,131.1158618699992,53436.282774960004 2025-03-29,04:06:50.000,88,11083727,12885,0,1743221209,12950.657302579995,131.17930404000072,53436.2618136 2025-03-29,04:06:51.000,88,11083732,12765,0,1743221210,12950.71119306,131.20750055999815,53436.282774960004 2025-03-29,04:06:52.000,88,11083759,12685,0,1743221211,12950.697720439995,131.20750055999815,53436.2618136 2025-03-29,04:06:53.000,88,11083731,12965,0,1743221212,12950.70445674999,131.2638936000003,53436.254826480006 2025-03-29,04:06:54.000,88,11083695,12765,0,1743221213,12950.72466567999,131.30618838000373,53436.282774960004 2025-03-29,04:06:55.000,88,11083736,13005,0,1743221214,12950.77181985,131.36963054999796,53436.33867192 2025-03-29,04:06:56.000,88,11083712,13125,0,1743221215,12950.798765089996,131.39077794000332,53436.31771056 2025-03-29,04:06:57.000,88,11083724,12885,0,1743221216,12950.805501399991,131.44012184999883,53436.31072344 2025-03-29,04:06:58.000,88,11083682,12965,0,1743221217,12950.81223771,131.48241663000226,53436.35963328 2025-03-29,04:06:59.000,88,11083723,12925,0,1743221218,12950.872864500001,131.49651489000098,53436.38758176 2025-03-29,04:07:00.000,88,11083665,13125,0,1743221219,12950.906546049991,131.5388096700044,53436.40854312 2025-03-29,04:07:01.000,88,11083717,12885,0,1743221220,12950.946963909992,131.61635010000464,53436.45745296 2025-03-29,04:07:02.000,88,11083680,12645,0,1743221221,12951.014327010002,131.6586448800008,53436.49937568 2025-03-29,04:07:03.000,88,11083694,13005,0,1743221222,12950.946963909992,131.75028356999974,53436.42950448 2025-03-29,04:07:04.000,88,11083726,13005,0,1743221223,12951.007590699992,131.8066766100019,53436.51334992001 2025-03-29,04:07:05.000,88,11083718,13125,0,1743221224,12951.034535940002,131.85602052000468,53436.56225976001 2025-03-29,04:07:06.000,88,11083731,12885,0,1743221225,12951.007590699992,131.94765921000362,53436.569246880004 2025-03-29,04:07:07.000,88,11083721,12805,0,1743221226,12950.960436529997,132.01110137999785,53436.56225976001 2025-03-29,04:07:08.000,88,11083738,12765,0,1743221227,12950.980645459997,132.06044529000064,53436.61116960001 2025-03-29,04:07:09.000,88,11083730,12805,0,1743221228,12950.973909150001,132.12388746000215,53436.618156720004 2025-03-29,04:07:10.000,88,11083710,12805,0,1743221229,12950.953700220001,132.17323136999767,53436.68104080001 2025-03-29,04:07:11.000,88,11083766,12645,0,1743221230,12951.000854389997,132.2648700600039,53436.736937760004 2025-03-29,04:07:12.000,88,11083715,12765,0,1743221231,12951.014327010002,132.33536136000475,53436.72995064001 2025-03-29,04:07:13.000,88,11083695,12885,0,1743221232,12951.054744870002,132.39175439999963,53436.77187336 2025-03-29,04:07:14.000,88,11083716,12805,0,1743221233,12951.034535940002,132.4622457000005,53436.806808960006 2025-03-29,04:07:15.000,88,11083770,12805,0,1743221234,12951.088426419992,132.50454048000393,53436.88366728 2025-03-29,04:07:16.000,88,11083679,12765,0,1743221235,12951.081690109997,132.58208091000415,53436.86969304 2025-03-29,04:07:17.000,88,11083707,12965,0,1743221236,12951.081690109997,132.66667047000374,53436.91161576 2025-03-29,04:07:18.000,88,11083672,12885,0,1743221237,12951.041272249997,132.7724074200014,53436.94655136001 2025-03-29,04:07:19.000,88,11083712,12605,0,1743221238,12951.074953800002,132.85699698000099,53436.974499840006 2025-03-29,04:07:20.000,88,11083733,12965,0,1743221239,12951.061481179997,132.9204391500025,53437.00244832 2025-03-29,04:07:21.000,88,11083706,13285,0,1743221240,12951.081690109997,132.99797958000272,53437.072319520004 2025-03-29,04:07:22.000,88,11083763,12765,0,1743221241,12951.054744870002,133.06142175000423,53437.06533240001 2025-03-29,04:07:23.000,88,11083711,13005,0,1743221242,12951.054744870002,133.11076565999974,53437.121229360004 2025-03-29,04:07:24.000,88,11083724,12765,0,1743221243,12951.068217489992,133.17420783000125,53437.17712632 2025-03-29,04:07:25.000,88,11083706,12845,0,1743221244,12951.095162730002,133.30814130000363,53437.240010400004 2025-03-29,04:07:26.000,88,11083768,13005,0,1743221245,12951.088426419992,133.3645343399985,53437.274946 2025-03-29,04:07:27.000,88,11083732,12765,0,1743221246,12951.088426419992,133.4138782500013,53437.31686872 2025-03-29,04:07:28.000,88,11083687,12645,0,1743221247,12951.101899039997,133.49846781000088,53437.42167552001 2025-03-29,04:07:29.000,88,11083712,13005,0,1743221248,12951.108635349992,133.58305737000046,53437.37975280001 2025-03-29,04:07:30.000,88,11083704,12925,0,1743221249,12951.088426419992,133.6394504100026,53437.43564976 2025-03-29,04:07:31.000,88,11083734,12845,0,1743221250,12951.155789520002,133.75223648999963,53437.43564976 2025-03-29,04:07:32.000,88,11083734,12885,0,1743221251,12951.142316899997,133.83682604999922,53437.49154672 2025-03-29,04:07:33.000,88,11083691,12765,0,1743221252,12951.182734759997,133.94256300000416,53437.575392160004 2025-03-29,04:07:34.000,88,11083718,12925,0,1743221253,12951.182734759997,134.04125082000246,53437.67321184 2025-03-29,04:07:35.000,88,11083712,13085,0,1743221254,12951.223152619998,134.1963316800029,53437.70116032 2025-03-29,04:07:36.000,88,11083699,12725,0,1743221255,12951.256834170003,134.2809212400025,53437.75007016 2025-03-29,04:07:37.000,88,11083745,12805,0,1743221256,12951.277043100003,134.38665819000016,53437.80596712001 2025-03-29,04:07:38.000,88,11083737,12805,0,1743221257,12951.297252029988,134.4782968799991,53437.861864080005 2025-03-29,04:07:39.000,88,11083715,13005,0,1743221258,12951.330933579993,134.63337773999956,53437.92474816001 2025-03-29,04:07:40.000,88,11083730,12685,0,1743221259,12951.371351439993,134.7391146900045,53438.00160648001 2025-03-29,04:07:41.000,88,11083750,13125,0,1743221260,12951.391560369993,134.85190077000152,53438.099426160006 2025-03-29,04:07:42.000,88,11083727,13005,0,1743221261,12951.431978229994,134.91534294000303,53438.14134888001 2025-03-29,04:07:43.000,88,11083722,13005,0,1743221262,12951.458923469989,135.00698163000197,53438.16929736001 2025-03-29,04:07:44.000,88,11083722,12725,0,1743221263,12951.499341329989,135.10566945000028,53438.19025872001 2025-03-29,04:07:45.000,88,11083754,12925,0,1743221264,12951.553231809994,135.19730813999922,53438.23916856001 2025-03-29,04:07:46.000,88,11083732,12925,0,1743221265,12951.526286569999,135.2959959600048,53438.267117040006 2025-03-29,04:07:47.000,88,11083734,12645,0,1743221266,12951.533022879994,135.40173291000247,53438.3928852 2025-03-29,04:07:48.000,88,11083737,12805,0,1743221267,12951.553231809994,135.4792733400027,53438.46974352 2025-03-29,04:07:49.000,88,11083748,12965,0,1743221268,12951.58017704999,135.53566638000484,53438.44878216 2025-03-29,04:07:50.000,88,11083707,12765,0,1743221269,12951.64754015,135.60615767999843,53438.54660184 2025-03-29,04:07:51.000,88,11083763,12765,0,1743221270,12951.60712229,135.64845246000186,53438.52564048001 2025-03-29,04:07:52.000,88,11083716,12925,0,1743221271,12951.613858599994,135.71894376000273,53438.651408640006 2025-03-29,04:07:53.000,88,11083750,12765,0,1743221272,12951.62059490999,135.73304202000145,53438.61647304 2025-03-29,04:07:54.000,88,11083724,12845,0,1743221273,12951.654276459994,135.76123853999889,53438.700318480005 2025-03-29,04:07:55.000,88,11083753,12885,0,1743221274,12951.60038597999,135.8246807100004,53438.7073056 2025-03-29,04:07:56.000,88,11083735,12765,0,1743221275,12951.64080383999,135.88107375000254,53438.798138160004 2025-03-29,04:07:57.000,88,11083714,12845,0,1743221276,12951.68795801,135.90927026999998,53438.86102224001 2025-03-29,04:07:58.000,88,11083741,12845,0,1743221277,12951.72163955999,135.95861418000277,53438.8819836 2025-03-29,04:07:59.000,88,11083687,13045,0,1743221278,12951.74184848999,136.00090895999892,53438.90294496 2025-03-29,04:08:00.000,88,11083710,12925,0,1743221279,12951.80921159,136.00795808999828,53438.965829040004 2025-03-29,04:08:01.000,88,11083754,12965,0,1743221280,12951.856365759995,136.04320374000235,53439.01473888 2025-03-29,04:08:02.000,88,11083747,13045,0,1743221281,12951.896783619995,136.07844938999915,53439.04268736 2025-03-29,04:08:03.000,88,11083710,12805,0,1743221282,12951.94393778999,136.11369504000322,53439.09858432001 2025-03-29,04:08:04.000,88,11083710,12965,0,1743221283,12951.997828269996,136.17713721000473,53439.1614684 2025-03-29,04:08:05.000,88,11083727,12965,0,1743221284,12952.038246129996,136.22648112000024,53439.1614684 2025-03-29,04:08:06.000,88,11083723,13085,0,1743221285,12952.058455059996,136.30402155000047,53439.252300960005 2025-03-29,04:08:07.000,88,11083736,13005,0,1743221286,12952.024773509991,136.35336546000326,53439.29422368001 2025-03-29,04:08:08.000,88,11083729,12965,0,1743221287,12952.018037199996,136.45205328000156,53439.322172160006 2025-03-29,04:08:09.000,88,11083734,12925,0,1743221288,12952.038246129996,136.5295937100018,53439.38505624 2025-03-29,04:08:10.000,88,11083752,12885,0,1743221289,12952.01130089,136.5648393599986,53439.419991840005 2025-03-29,04:08:11.000,88,11083697,13085,0,1743221290,12952.01130089,136.63533065999945,53439.42697896 2025-03-29,04:08:12.000,88,11083774,13085,0,1743221291,12952.004564579991,136.68467457000224,53439.538772880005 2025-03-29,04:08:13.000,88,11083755,12805,0,1743221292,12952.004564579991,136.74811674000375,53439.489863040006 2025-03-29,04:08:14.000,88,11083714,12885,0,1743221293,12951.98435564999,136.80450977999863,53439.55274712 2025-03-29,04:08:15.000,88,11083709,12925,0,1743221294,12952.024773509991,136.8890993399982,53439.52479864 2025-03-29,04:08:16.000,88,11083700,13005,0,1743221295,12952.03150982,136.95254150999972,53439.62261832 2025-03-29,04:08:17.000,88,11083760,13125,0,1743221296,12952.01130089,136.9736888999978,53439.64357968 2025-03-29,04:08:18.000,88,11083722,12925,0,1743221297,12952.024773509991,137.0230328100006,53439.67851528001 2025-03-29,04:08:19.000,88,11083770,13125,0,1743221298,12951.99109196,137.09352411000145,53439.6855024 2025-03-29,04:08:20.000,88,11083706,12925,0,1743221299,12952.038246129996,137.1005732400008,53439.74139936 2025-03-29,04:08:21.000,88,11083745,12965,0,1743221300,12952.085400299991,137.10762237000017,53439.81127056 2025-03-29,04:08:22.000,88,11083719,12925,0,1743221301,12952.078663989996,137.16401541000232,53439.83223192 2025-03-29,04:08:23.000,88,11083728,12845,0,1743221302,12952.078663989996,137.15696628000296,53439.81825768001 2025-03-29,04:08:24.000,88,11083712,12885,0,1743221303,12952.05171875,137.17106454000168,53439.874154640005 2025-03-29,04:08:25.000,88,11083770,13005,0,1743221304,12952.065191369991,137.19221192999976,53439.83223192 2025-03-29,04:08:26.000,88,11083729,12965,0,1743221305,12952.065191369991,137.19926105999912,53439.84620616001 2025-03-29,04:08:27.000,88,11083739,12845,0,1743221306,12952.071927680001,137.26270323000062,53439.88114176 2025-03-29,04:08:28.000,88,11083753,12885,0,1743221307,12951.97088303,137.2979488800047,53439.88114176 2025-03-29,04:08:29.000,88,11083712,12845,0,1743221308,12951.9506741,137.3331945300015,53439.874154640005 2025-03-29,04:08:30.000,88,11083699,12925,0,1743221309,12952.01130089,137.30499801000406,53439.89511600001 2025-03-29,04:08:31.000,88,11083715,13165,0,1743221310,12951.97088303,137.2838506199987,53439.923064480005 2025-03-29,04:08:32.000,88,11083714,12885,0,1743221311,12952.024773509991,137.25565410000127,53439.95101296 2025-03-29,04:08:33.000,88,11083765,12925,0,1743221312,12952.098872919996,137.20631018999848,53439.9300516 2025-03-29,04:08:34.000,88,11083717,13005,0,1743221313,12952.139290779996,137.22040845000447,53440.01389704001 2025-03-29,04:08:35.000,88,11083698,12845,0,1743221314,12952.186444949992,137.2838506199987,53440.04883264 2025-03-29,04:08:36.000,88,11083706,12965,0,1743221315,12952.274016980002,137.2979488800047,53440.069794 2025-03-29,04:08:37.000,88,11083774,12845,0,1743221316,12952.287489599992,137.2979488800047,53440.10472960001 2025-03-29,04:08:38.000,88,11083721,12925,0,1743221317,12952.294225910002,137.25565410000127,53440.16761368 2025-03-29,04:08:39.000,88,11083733,12965,0,1743221318,12952.327907459992,137.26975235999998,53440.18857504 2025-03-29,04:08:40.000,88,11083716,13005,0,1743221319,12952.375061630002,137.36139104999893,53440.244472 2025-03-29,04:08:41.000,88,11083689,12925,0,1743221320,12952.348116389992,137.41778409000108,53440.25145912001 2025-03-29,04:08:42.000,88,11083763,13005,0,1743221321,12952.368325319992,137.42483322000044,53440.28639472 2025-03-29,04:08:43.000,88,11083688,13045,0,1743221322,12952.341380079997,137.43893147999916,53440.27940760001 2025-03-29,04:08:44.000,88,11083723,12965,0,1743221323,12952.388534249993,137.47417713000323,53440.30036896001 2025-03-29,04:08:45.000,88,11083718,12765,0,1743221324,12952.395270560002,137.53761930000474,53440.29338184 2025-03-29,04:08:46.000,88,11083736,13005,0,1743221325,12952.361589009997,137.61515972999769,53440.37024016001 2025-03-29,04:08:47.000,88,11083728,12845,0,1743221326,12952.354852700002,137.67155276999983,53440.35626592 2025-03-29,04:08:48.000,88,11083733,12925,0,1743221327,12952.354852700002,137.73499494000134,53440.41216288 2025-03-29,04:08:49.000,88,11083753,12965,0,1743221328,12952.348116389992,137.79843711000285,53440.426137120005 2025-03-29,04:08:50.000,88,11083704,12725,0,1743221329,12952.307698529992,137.85483014999772,53440.43312424 2025-03-29,04:08:51.000,88,11083689,13005,0,1743221330,12952.274016980002,137.93237057999795,53440.46805984001 2025-03-29,04:08:52.000,88,11083685,13165,0,1743221331,12952.213390190002,138.0522057900016,53440.46107272 2025-03-29,04:08:53.000,88,11083774,12765,0,1743221332,12952.139290779996,138.10859883000376,53440.46805984001 2025-03-29,04:08:54.000,88,11083736,12925,0,1743221333,12952.085400299991,138.12974622000183,53440.475046960004 2025-03-29,04:08:55.000,88,11083733,12845,0,1743221334,12952.038246129996,138.172040999998,53440.46805984001 2025-03-29,04:08:56.000,88,11083735,12965,0,1743221335,12952.024773509991,138.27777795000293,53440.5239568 2025-03-29,04:08:57.000,88,11083674,12925,0,1743221336,12951.997828269996,138.3341709899978,53440.53793104001 2025-03-29,04:08:58.000,88,11083741,12645,0,1743221337,12951.9506741,138.42580968000402,53440.51696968001 2025-03-29,04:08:59.000,88,11083737,12925,0,1743221338,12951.90351992999,138.5103992400036,53440.51696968001 2025-03-29,04:09:00.000,88,11083704,12765,0,1743221339,12951.91025624,138.5456448900004,53440.55190528 2025-03-29,04:09:01.000,88,11083705,12965,0,1743221340,12951.90351992999,138.6090870600019,53440.50998256 2025-03-29,04:09:02.000,88,11083765,12685,0,1743221341,12951.88331099999,138.67957836000278,53440.496008320006 2025-03-29,04:09:03.000,88,11083710,12965,0,1743221342,12951.856365759995,138.77121705000172,53440.5239568 2025-03-29,04:09:04.000,88,11083743,13005,0,1743221343,12951.86310206999,138.80646269999852,53440.44709848001 2025-03-29,04:09:05.000,88,11083655,12605,0,1743221344,12951.84962945,138.91219965000346,53440.48203408 2025-03-29,04:09:06.000,88,11083730,12885,0,1743221345,12951.80921159,138.96154355999897,53440.48203408 2025-03-29,04:09:07.000,88,11083701,12765,0,1743221346,12951.815947899995,139.0390839899992,53440.46107272 2025-03-29,04:09:08.000,88,11083758,12845,0,1743221347,12951.795738969995,139.1518700700035,53440.48902120001 2025-03-29,04:09:09.000,88,11083738,12885,0,1743221348,12951.7485848,139.1871157200003,53440.44709848001 2025-03-29,04:09:10.000,88,11083696,12765,0,1743221349,12951.72163955999,139.24350876000244,53440.44011136001 2025-03-29,04:09:11.000,88,11083742,12765,0,1743221350,12951.7485848,139.3492457100001,53440.3842144 2025-03-29,04:09:12.000,88,11083705,12925,0,1743221351,12951.70816694,139.39154049000354,53440.33530456 2025-03-29,04:09:13.000,88,11083733,12765,0,1743221352,12951.78226634999,139.4972774400012,53440.35626592 2025-03-29,04:09:14.000,88,11083749,12725,0,1743221353,12951.78900266,139.55367048000335,53440.307356080004 2025-03-29,04:09:15.000,88,11083700,12725,0,1743221354,12951.856365759995,139.58891613000014,53440.34229168 2025-03-29,04:09:16.000,88,11083708,12885,0,1743221355,12951.91025624,139.67350568999973,53440.34927880001 2025-03-29,04:09:17.000,88,11083736,12845,0,1743221356,12952.004564579991,139.71580047000316,53440.34229168 2025-03-29,04:09:18.000,88,11083758,12765,0,1743221357,12952.071927680001,139.77219350999803,53440.34229168 2025-03-29,04:09:19.000,88,11083747,12805,0,1743221358,12952.146027089992,139.84973393999826,53440.35626592 2025-03-29,04:09:20.000,88,11083724,13205,0,1743221359,12952.247071739992,139.93432349999784,53440.36325304 2025-03-29,04:09:21.000,88,11083707,12805,0,1743221360,12952.314434840002,139.97661828000128,53440.377227280005 2025-03-29,04:09:22.000,88,11083757,12805,0,1743221361,12952.388534249993,140.0189130600047,53440.377227280005 2025-03-29,04:09:23.000,88,11083747,12885,0,1743221362,12952.449161039993,140.117600880003,53440.41216288 2025-03-29,04:09:24.000,88,11083711,12845,0,1743221363,12952.503051519998,140.18809218000388,53440.39818864001 2025-03-29,04:09:25.000,88,11083715,13205,0,1743221364,12952.577150929988,140.23038696000003,53440.41216288 2025-03-29,04:09:26.000,88,11083732,12885,0,1743221365,12952.577150929988,140.2656326100041,53440.3842144 2025-03-29,04:09:27.000,88,11083713,13125,0,1743221366,12952.698404509989,140.28678000000218,53440.39818864001 2025-03-29,04:09:28.000,88,11083739,12805,0,1743221367,12952.745558679999,140.3643204300024,53440.475046960004 2025-03-29,04:09:29.000,88,11083734,12845,0,1743221368,12952.812921779994,140.37841869000113,53440.48902120001 2025-03-29,04:09:30.000,88,11083755,13005,0,1743221369,12952.81965808999,140.40661520999856,53440.46805984001 2025-03-29,04:09:31.000,88,11083735,12925,0,1743221370,12952.893757499995,140.45595912000135,53440.43312424 2025-03-29,04:09:32.000,88,11083758,12965,0,1743221371,12952.90049380999,140.47710650999943,53440.48203408 2025-03-29,04:09:33.000,88,11083731,12965,0,1743221372,12952.954384289995,140.47710650999943,53440.475046960004 2025-03-29,04:09:34.000,88,11083758,13045,0,1743221373,12952.954384289995,140.51940129000286,53440.475046960004 2025-03-29,04:09:35.000,88,11083723,12965,0,1743221374,12952.974593219995,140.51940129000286,53440.544918160005 2025-03-29,04:09:36.000,88,11083734,12885,0,1743221375,12953.02174738999,140.52645042000222,53440.50998256 2025-03-29,04:09:37.000,88,11083746,12965,0,1743221376,12953.10258310999,140.49825390000478,53440.544918160005 2025-03-29,04:09:38.000,88,11083713,13245,0,1743221377,12953.12279203999,140.5123521600035,53440.55190528 2025-03-29,04:09:39.000,88,11083744,12805,0,1743221378,12953.16320989999,140.53349955000158,53440.55190528 2025-03-29,04:09:40.000,88,11083752,12605,0,1743221379,12953.196891449996,140.58284346000437,53440.57985376 2025-03-29,04:09:41.000,88,11083781,12845,0,1743221380,12953.230573,140.58284346000437,53440.5239568 2025-03-29,04:09:42.000,88,11083742,12765,0,1743221381,12953.291199790001,140.58284346000437,53440.5588924 2025-03-29,04:09:43.000,88,11083765,12925,0,1743221382,12953.311408720001,140.56874519999838,53440.58684088001 2025-03-29,04:09:44.000,88,11083746,12845,0,1743221383,12953.331617650001,140.53349955000158,53440.642737840004 2025-03-29,04:09:45.000,88,11083701,13085,0,1743221384,12953.398980749997,140.57579432999773,53440.68466056001 2025-03-29,04:09:46.000,88,11083737,13005,0,1743221385,12953.439398609997,140.6110399800018,53440.67767344 2025-03-29,04:09:47.000,88,11083786,13005,0,1743221386,12953.452871230002,140.6462856299986,53440.70562192001 2025-03-29,04:09:48.000,88,11083721,13005,0,1743221387,12953.506761709992,140.6744821500033,53440.70562192001 2025-03-29,04:09:49.000,88,11083783,13005,0,1743221388,12953.553915880002,140.65333475999796,53440.712609040005 2025-03-29,04:09:50.000,88,11083715,12925,0,1743221389,12953.614542670002,140.6462856299986,53440.73357040001 2025-03-29,04:09:51.000,88,11083756,12925,0,1743221390,12953.681905769998,140.63923649999924,53440.74754464 2025-03-29,04:09:52.000,88,11083731,12885,0,1743221391,12953.803159349998,140.65333475999796,53440.74055752 2025-03-29,04:09:53.000,88,11083749,12965,0,1743221392,12953.883995069998,140.6603838900046,53440.84536432 2025-03-29,04:09:54.000,88,11083775,13125,0,1743221393,12953.97830340999,140.7097278000001,53440.810428720004 2025-03-29,04:09:55.000,88,11083721,12925,0,1743221394,12954.01872126999,140.7590717100029,53440.81741584 2025-03-29,04:09:56.000,88,11083789,12685,0,1743221395,12954.07934805999,140.81546474999777,53440.8383772 2025-03-29,04:09:57.000,88,11083766,12685,0,1743221396,12954.18039270999,140.81546474999777,53440.86632568 2025-03-29,04:09:58.000,88,11083744,12765,0,1743221397,12954.22754688,140.86480866000056,53440.92222264001 2025-03-29,04:09:59.000,88,11083723,12885,0,1743221398,12954.294909979995,140.90005431000463,53440.978119600004 2025-03-29,04:10:00.000,88,11083779,12965,0,1743221399,12954.36900939,140.907103440004,53440.95715824 2025-03-29,04:10:01.000,88,11083681,12885,0,1743221400,12954.436372489996,140.92825083000207,53441.02702944 2025-03-29,04:10:02.000,88,11083775,12925,0,1743221401,12954.510471900001,140.9564473499995,53441.05497792 2025-03-29,04:10:03.000,88,11083768,12885,0,1743221402,12954.591307620001,141.01284039000166,53441.07593928 2025-03-29,04:10:04.000,88,11083755,12645,0,1743221403,12954.651934410002,141.02693865000037,53441.11786200001 2025-03-29,04:10:05.000,88,11083702,12845,0,1743221404,12954.699088579997,141.02693865000037,53441.10388776 2025-03-29,04:10:06.000,88,11083761,12885,0,1743221405,12954.806869539992,141.0551351699978,53441.12484912 2025-03-29,04:10:07.000,88,11083771,13045,0,1743221406,12954.901177879998,141.02693865000037,53441.18074608 2025-03-29,04:10:08.000,88,11083756,12845,0,1743221407,12954.968540979993,141.0057912600023,53441.18773320001 2025-03-29,04:10:09.000,88,11083797,12965,0,1743221408,12955.076321939989,140.99169300000358,53441.24363016 2025-03-29,04:10:10.000,88,11083720,12805,0,1743221409,12955.150421349994,141.0057912600023,53441.30651424001 2025-03-29,04:10:11.000,88,11083793,13125,0,1743221410,12955.224520759999,141.0551351699978,53441.39035968 2025-03-29,04:10:12.000,88,11083746,12885,0,1743221411,12955.35924695999,141.0551351699978,53441.39035968 2025-03-29,04:10:13.000,88,11083760,12725,0,1743221412,12955.44008267999,141.04808603999845,53441.40433392001 2025-03-29,04:10:14.000,88,11083746,12845,0,1743221413,12955.554599949995,141.0410369099991,53441.51612784 2025-03-29,04:10:15.000,88,11083724,12765,0,1743221414,12955.64890829,141.04808603999845,53441.57901192 2025-03-29,04:10:16.000,88,11083734,13365,0,1743221415,12955.749952940001,141.0692334300038,53441.599973280005 2025-03-29,04:10:17.000,88,11083740,12685,0,1743221416,12955.810579730001,141.1044790800006,53441.62792176 2025-03-29,04:10:18.000,88,11083739,12765,0,1743221417,12955.931833310002,141.13972473000467,53441.69080584001 2025-03-29,04:10:19.000,88,11083756,12605,0,1743221418,12956.053086890002,141.16087212000275,53441.718754320005 2025-03-29,04:10:20.000,88,11083741,12885,0,1743221419,12956.154131539988,141.19611776999955,53441.78163840001 2025-03-29,04:10:21.000,88,11083715,12805,0,1743221420,12956.228230949993,141.21021602999826,53441.78163840001 2025-03-29,04:10:22.000,88,11083703,12925,0,1743221421,12956.329275599994,141.23841255000298,53441.87247096 2025-03-29,04:10:23.000,88,11083748,12605,0,1743221422,12956.430320249994,141.2877564599985,53441.94932928001 2025-03-29,04:10:24.000,88,11083754,12885,0,1743221423,12956.531364899995,141.3159529800032,53441.97727776001 2025-03-29,04:10:25.000,88,11083745,12885,0,1743221424,12956.612200619995,141.35824775999936,53442.054136080005 2025-03-29,04:10:26.000,88,11083750,12845,0,1743221425,12956.72671789,141.36529688999872,53442.08907168 2025-03-29,04:10:27.000,88,11083752,12805,0,1743221426,12956.80755361,141.39349341000343,53442.103045920005 2025-03-29,04:10:28.000,88,11083777,12685,0,1743221427,12956.90859826,141.45693557999766,53442.16593000001 2025-03-29,04:10:29.000,88,11083703,13005,0,1743221428,12957.009642910001,141.47103384000366,53442.221826960005 2025-03-29,04:10:30.000,88,11083751,12805,0,1743221429,12957.097214939997,141.49218123000173,53442.31265952001 2025-03-29,04:10:31.000,88,11083703,12925,0,1743221430,12957.144369109992,141.50627949000045,53442.340608000006 2025-03-29,04:10:32.000,88,11083748,12965,0,1743221431,12957.231941140002,141.57677079000132,53442.39650496 2025-03-29,04:10:33.000,88,11083684,12885,0,1743221432,12957.258886379997,141.5979181799994,53442.41746632 2025-03-29,04:10:34.000,88,11083769,12965,0,1743221433,12957.359931029998,141.61201643999811,53442.46637616 2025-03-29,04:10:35.000,88,11083739,13005,0,1743221434,12957.434030439988,141.63316383000347,53442.487337520004 2025-03-29,04:10:36.000,88,11083757,12845,0,1743221435,12957.501393539998,141.61906557000475,53442.59913144001 2025-03-29,04:10:37.000,88,11083773,12925,0,1743221436,12957.562020329999,141.6613603500009,53442.59913144001 2025-03-29,04:10:38.000,88,11083743,12885,0,1743221437,12957.595701879989,141.6966059999977,53442.655028400004 2025-03-29,04:10:39.000,88,11083769,12885,0,1743221438,12957.642856049999,141.70365513000434,53442.724899600005 2025-03-29,04:10:40.000,88,11083691,12765,0,1743221439,12957.663064979999,141.6966059999977,53442.76682232001 2025-03-29,04:10:41.000,88,11083749,12645,0,1743221440,12957.70348284,141.7248025200024,53442.78778368001 2025-03-29,04:10:42.000,88,11083763,13125,0,1743221441,12957.750637009995,141.6966059999977,53442.85765488 2025-03-29,04:10:43.000,88,11083764,12765,0,1743221442,12957.77758224999,141.68955686999834,53442.87162912 2025-03-29,04:10:44.000,88,11083762,12965,0,1743221443,12957.79779117999,141.68955686999834,53442.92053896 2025-03-29,04:10:45.000,88,11083744,12885,0,1743221444,12957.81800010999,141.71775339000305,53442.95547456001 2025-03-29,04:10:46.000,88,11083771,12925,0,1743221445,12957.85841796999,141.75299903999985,53442.990410160004 2025-03-29,04:10:47.000,88,11083744,12805,0,1743221446,12957.81800010999,141.73890078000113,53443.03233288001 2025-03-29,04:10:48.000,88,11083715,12605,0,1743221447,12957.831472729995,141.7107042600037,53443.06726848 2025-03-29,04:10:49.000,88,11083722,12765,0,1743221448,12957.85841796999,141.7107042600037,53443.1441268 2025-03-29,04:10:50.000,88,11083746,12725,0,1743221449,12957.892099519995,141.70365513000434,53443.1441268 2025-03-29,04:10:51.000,88,11083699,12685,0,1743221450,12957.92578107,141.71775339000305,53443.16508816 2025-03-29,04:10:52.000,88,11083742,12805,0,1743221451,12957.98640786,141.68955686999834,53443.24194648 2025-03-29,04:10:53.000,88,11083704,12805,0,1743221452,12958.02008940999,141.73185165000177,53443.2838692 2025-03-29,04:10:54.000,88,11083728,13005,0,1743221453,12958.033562029996,141.70365513000434,53443.227972240005 2025-03-29,04:10:55.000,88,11083755,13045,0,1743221454,12958.114397749996,141.6966059999977,53443.26989496001 2025-03-29,04:10:56.000,88,11083774,12845,0,1743221455,12958.148079300001,141.68955686999834,53443.33277904 2025-03-29,04:10:57.000,88,11083767,12925,0,1743221456,12958.181760849991,141.70365513000434,53443.325791920004 2025-03-29,04:10:58.000,88,11083681,12805,0,1743221457,12958.269332880001,141.6966059999977,53443.40963736 2025-03-29,04:10:59.000,88,11083717,12885,0,1743221458,12958.316487049997,141.66840948000026,53443.37470176 2025-03-29,04:11:00.000,88,11083681,12885,0,1743221459,12958.404059079992,141.67545860999962,53443.458547199996 2025-03-29,04:11:01.000,88,11083744,12805,0,1743221460,12958.424268009992,141.6613603500009,53443.47950856 2025-03-29,04:11:02.000,88,11083672,12965,0,1743221461,12958.484894799993,141.61201643999811,53443.48649568001 2025-03-29,04:11:03.000,88,11083693,12605,0,1743221462,12958.505103729993,141.6261147000041,53443.50046992 2025-03-29,04:11:04.000,88,11083687,12965,0,1743221463,12958.538785279998,141.61906557000475,53443.57034112 2025-03-29,04:11:05.000,88,11083691,12845,0,1743221464,12958.558994209998,141.5979181799994,53443.60527672001 2025-03-29,04:11:06.000,88,11083695,12965,0,1743221465,12958.565730519993,141.55562340000324,53443.661173680004 2025-03-29,04:11:07.000,88,11083707,12965,0,1743221466,12958.633093619988,141.55562340000324,53443.626238079996 2025-03-29,04:11:08.000,88,11083713,12885,0,1743221467,12958.612884689988,141.54857427000388,53443.63322520001 2025-03-29,04:11:09.000,88,11083686,12925,0,1743221468,12958.633093619988,141.54152514000452,53443.68912216 2025-03-29,04:11:10.000,88,11083703,12885,0,1743221469,12958.633093619988,141.48513210000237,53443.70309640001 2025-03-29,04:11:11.000,88,11083735,13005,0,1743221470,12958.673511479989,141.52742687999853,53443.70309640001 2025-03-29,04:11:12.000,88,11083669,13005,0,1743221471,12958.660038859998,141.4992303600011,53443.731044880005 2025-03-29,04:11:13.000,88,11083669,13045,0,1743221472,12958.686984099993,141.5133286199998,53443.779954720005 2025-03-29,04:11:14.000,88,11083745,12885,0,1743221473,12958.700456719998,141.5344760099979,53443.793928959996 2025-03-29,04:11:15.000,88,11083727,12765,0,1743221474,12958.686984099993,141.5626725300026,53443.80091608001 2025-03-29,04:11:16.000,88,11083701,12965,0,1743221475,12958.720665649998,141.55562340000324,53443.83585168 2025-03-29,04:11:17.000,88,11083729,12925,0,1743221476,12958.734138269989,141.5626725300026,53443.85681304 2025-03-29,04:11:18.000,88,11083722,13005,0,1743221477,12958.794765059989,141.61201643999811,53443.88476152 2025-03-29,04:11:19.000,88,11083720,12805,0,1743221478,12958.814973989989,141.63316383000347,53443.86380016 2025-03-29,04:11:20.000,88,11083720,13125,0,1743221479,12958.87560077999,141.64021296000283,53443.91271 2025-03-29,04:11:21.000,88,11083723,12965,0,1743221480,12958.89580970999,141.64021296000283,53443.87078728001 2025-03-29,04:11:22.000,88,11083696,12765,0,1743221481,12958.95643649999,141.64021296000283,53443.91271 2025-03-29,04:11:23.000,88,11083740,13005,0,1743221482,12959.06421746,141.67545860999962,53443.9825812 2025-03-29,04:11:24.000,88,11083723,12765,0,1743221483,12959.09789900999,141.68955686999834,53444.02450392 2025-03-29,04:11:25.000,88,11083748,13005,0,1743221484,12959.14505318,141.68955686999834,53444.03149104 2025-03-29,04:11:26.000,88,11083720,12845,0,1743221485,12959.212416279996,141.73185165000177,53444.04546528 2025-03-29,04:11:27.000,88,11083707,12805,0,1743221486,12959.252834139996,141.6966059999977,53444.0524524 2025-03-29,04:11:28.000,88,11083743,12805,0,1743221487,12959.320197239991,141.71775339000305,53444.1223236 2025-03-29,04:11:29.000,88,11083710,12965,0,1743221488,12959.367351410001,141.79529382000328,53444.1223236 2025-03-29,04:11:30.000,88,11083734,12805,0,1743221489,12959.454923439996,141.82349034000072,53444.17123344 2025-03-29,04:11:31.000,88,11083693,12925,0,1743221490,12959.508813920002,141.82349034000072,53444.19918192 2025-03-29,04:11:32.000,88,11083755,12965,0,1743221491,12959.582913329992,141.86578512000415,53444.24809176 2025-03-29,04:11:33.000,88,11083731,12805,0,1743221492,12959.630067500002,141.83758859999944,53444.24809176 2025-03-29,04:11:34.000,88,11083742,12965,0,1743221493,12959.677221669997,141.81644121000136,53444.31097584 2025-03-29,04:11:35.000,88,11083708,12845,0,1743221494,12959.744584769993,141.83758859999944,53444.297001599996 2025-03-29,04:11:36.000,88,11083698,13045,0,1743221495,12959.758057389998,141.89398164000158,53444.33892432 2025-03-29,04:11:37.000,88,11083709,12485,0,1743221496,12959.805211559993,141.97857120000117,53444.37385992001 2025-03-29,04:11:38.000,88,11083750,12765,0,1743221497,12959.845629419993,141.9715220700018,53444.39482128001 2025-03-29,04:11:39.000,88,11083719,12685,0,1743221498,12959.865838349993,141.96447294000245,53444.40879552 2025-03-29,04:11:40.000,88,11083710,12965,0,1743221499,12959.879310969998,141.97857120000117,53444.39482128001 2025-03-29,04:11:41.000,88,11083722,12605,0,1743221500,12959.892783589989,141.98562033000053,53444.45770536 2025-03-29,04:11:42.000,88,11083718,12965,0,1743221501,12959.865838349993,142.07020989000011,53444.436744 2025-03-29,04:11:43.000,88,11083678,12965,0,1743221502,12959.886047279993,142.1054555400042,53444.499628080004 2025-03-29,04:11:44.000,88,11083711,12805,0,1743221503,12959.892783589989,142.08430814999883,53444.48565384 2025-03-29,04:11:45.000,88,11083706,12765,0,1743221504,12959.919728829998,142.1054555400042,53444.45770536 2025-03-29,04:11:46.000,88,11083697,12925,0,1743221505,12959.939937759998,142.09840641000483,53444.45770536 2025-03-29,04:11:47.000,88,11083720,12805,0,1743221506,12959.960146689999,142.12660293000226,53444.53456368 2025-03-29,04:11:48.000,88,11083686,12805,0,1743221507,12959.966882999994,142.13365206000162,53444.41578264 2025-03-29,04:11:49.000,88,11083673,13045,0,1743221508,12959.933201449989,142.19004510000377,53444.499628080004 2025-03-29,04:11:50.000,88,11083672,12845,0,1743221509,12960.014037169989,142.14070119000098,53444.47167960001 2025-03-29,04:11:51.000,88,11083719,13125,0,1743221510,12960.000564549999,142.14775032000034,53444.42975688 2025-03-29,04:11:52.000,88,11083705,12845,0,1743221511,12960.014037169989,142.12660293000226,53444.49264096001 2025-03-29,04:11:53.000,88,11083691,12965,0,1743221512,12960.007300859994,142.14775032000034,53444.499628080004 2025-03-29,04:11:54.000,88,11083697,13045,0,1743221513,12960.03424609999,142.1547994499997,53444.47866672 2025-03-29,04:11:55.000,88,11083662,12885,0,1743221514,12960.067927649994,142.16889770999842,53444.48565384 2025-03-29,04:11:56.000,88,11083662,12845,0,1743221515,12960.081400269999,142.14070119000098,53444.5066152 2025-03-29,04:11:57.000,88,11083697,12805,0,1743221516,12960.088136579994,142.14070119000098,53444.49264096001 2025-03-29,04:11:58.000,88,11083695,12925,0,1743221517,12960.108345509994,142.1054555400042,53444.52757656 2025-03-29,04:11:59.000,88,11083722,12965,0,1743221518,12960.15549967999,142.0913572799982,53444.52757656 2025-03-29,04:12:00.000,88,11083678,13125,0,1743221519,12960.18244492,142.07725901999947,53444.499628080004 2025-03-29,04:12:01.000,88,11083760,13165,0,1743221520,12960.229599089995,142.07020989000011,53444.5066152 2025-03-29,04:12:02.000,88,11083697,12805,0,1743221521,12960.249808019995,142.0561116300014,53444.54155080001 2025-03-29,04:12:03.000,88,11083709,12605,0,1743221522,12960.29696218999,142.02791511000396,53444.53456368 2025-03-29,04:12:04.000,88,11083685,12925,0,1743221523,12960.31717111999,141.9926694599999,53444.520589440006 2025-03-29,04:12:05.000,88,11083692,12965,0,1743221524,12960.371061599995,141.96447294000245,53444.5066152 2025-03-29,04:12:06.000,88,11083708,12925,0,1743221525,12960.34411636,141.95037468000373,53444.51360232001 2025-03-29,04:12:07.000,88,11083716,12845,0,1743221526,12960.40474315,141.91512902999966,53444.5066152 2025-03-29,04:12:08.000,88,11083698,12765,0,1743221527,12960.48557887,141.8728342500035,53444.520589440006 2025-03-29,04:12:09.000,88,11083707,12925,0,1743221528,12960.519260419991,141.86578512000415,53444.450718240005 2025-03-29,04:12:10.000,88,11083708,12725,0,1743221529,12960.559678279991,141.83758859999944,53444.45770536 2025-03-29,04:12:11.000,88,11083714,12765,0,1743221530,12960.559678279991,141.77414642999793,53444.48565384 2025-03-29,04:12:12.000,88,11083737,12765,0,1743221531,12960.573150899996,141.76709729999857,53444.464692479996 2025-03-29,04:12:13.000,88,11083684,13085,0,1743221532,12960.640513999992,141.76709729999857,53444.48565384 2025-03-29,04:12:14.000,88,11083640,12845,0,1743221533,12960.653986619996,141.7600481699992,53444.464692479996 2025-03-29,04:12:15.000,88,11083730,12965,0,1743221534,12960.680931859992,141.7248025200024,53444.45770536 2025-03-29,04:12:16.000,88,11083758,12645,0,1743221535,12960.687668170001,141.7107042600037,53444.464692479996 2025-03-29,04:12:17.000,88,11083714,13045,0,1743221536,12960.660722929992,141.65431122000155,53444.450718240005 2025-03-29,04:12:18.000,88,11083705,12605,0,1743221537,12960.680931859992,141.66840948000026,53444.44373112001 2025-03-29,04:12:19.000,88,11083739,12725,0,1743221538,12960.647250310001,141.6472620900022,53444.47167960001 2025-03-29,04:12:20.000,88,11083719,12805,0,1743221539,12960.620305069991,141.63316383000347,53444.42276976001 2025-03-29,04:12:21.000,88,11083704,12725,0,1743221540,12960.566414590001,141.66840948000026,53444.42276976001 2025-03-29,04:12:22.000,88,11083687,12845,0,1743221541,12960.532733039996,141.65431122000155,53444.39482128001 2025-03-29,04:12:23.000,88,11083724,13005,0,1743221542,12960.47884255999,141.6613603500009,53444.38783416 2025-03-29,04:12:24.000,88,11083736,12845,0,1743221543,12960.44516101,141.6261147000041,53444.39482128001 2025-03-29,04:12:25.000,88,11083713,12605,0,1743221544,12960.391270529995,141.60496730999876,53444.34591144001 2025-03-29,04:12:26.000,88,11083727,13005,0,1743221545,12960.3036985,141.59086905000004,53444.297001599996 2025-03-29,04:12:27.000,88,11083735,12845,0,1743221546,12960.27675325999,141.5344760099979,53444.29001448 2025-03-29,04:12:28.000,88,11083748,13125,0,1743221547,12960.19591753999,141.52037774999917,53444.22014328 2025-03-29,04:12:29.000,88,11083730,12845,0,1743221548,12960.14202706,141.5133286199998,53444.262066 2025-03-29,04:12:30.000,88,11083760,12805,0,1743221549,12960.07466395999,141.47808297000302,53444.22014328 2025-03-29,04:12:31.000,88,11083710,13005,0,1743221550,12960.027509789994,141.43578818999958,53444.1921948 2025-03-29,04:12:32.000,88,11083724,12845,0,1743221551,12960.014037169989,141.43578818999958,53444.10136224 2025-03-29,04:12:33.000,88,11083705,12685,0,1743221552,12960.03424609999,141.4005425400028,53444.10834936001 2025-03-29,04:12:34.000,88,11083725,13005,0,1743221553,12960.000564549999,141.37234601999808,53444.03149104 2025-03-29,04:12:35.000,88,11083732,12685,0,1743221554,12960.000564549999,141.3159529800032,53444.02450392 2025-03-29,04:12:36.000,88,11083729,12765,0,1743221555,12960.014037169989,141.30185472000448,53444.017516800006 2025-03-29,04:12:37.000,88,11083739,12805,0,1743221556,12960.03424609999,141.25955994000105,53443.97559408 2025-03-29,04:12:38.000,88,11083694,13165,0,1743221557,12960.020773479999,141.24546168000234,53443.947645600005 2025-03-29,04:12:39.000,88,11083741,12725,0,1743221558,12960.040982409999,141.21021602999826,53443.961619839996 2025-03-29,04:12:40.000,88,11083720,12965,0,1743221559,12960.05445502999,141.2031668999989,53443.86380016 2025-03-29,04:12:41.000,88,11083737,12805,0,1743221560,12960.061191339999,141.19611776999955,53443.828864560004 2025-03-29,04:12:42.000,88,11083748,12765,0,1743221561,12960.040982409999,141.17497038000147,53443.80091608001 2025-03-29,04:12:43.000,88,11083722,12845,0,1743221562,12960.047718719994,141.16087212000275,53443.731044880005 2025-03-29,04:12:44.000,88,11083727,12685,0,1743221563,12960.03424609999,141.12562646999868,53443.75200624001 2025-03-29,04:12:45.000,88,11083732,12965,0,1743221564,12960.014037169989,141.09038082000188,53443.77296760001 2025-03-29,04:12:46.000,88,11083707,12805,0,1743221565,12959.966882999994,141.0692334300038,53443.69610928 2025-03-29,04:12:47.000,88,11083699,13005,0,1743221566,12959.960146689999,141.01284039000166,53443.682135040006 2025-03-29,04:12:48.000,88,11083731,12885,0,1743221567,12959.926465139994,141.01988952000102,53443.58431536001 2025-03-29,04:12:49.000,88,11083708,12885,0,1743221568,12959.906256209993,140.97054560999823,53443.59130248 2025-03-29,04:12:50.000,88,11083721,12965,0,1743221569,12959.832156799988,140.91415257000335,53443.57034112 2025-03-29,04:12:51.000,88,11083719,12765,0,1743221570,12959.818684179998,140.88595604999864,53443.563354000005 2025-03-29,04:12:52.000,88,11083743,12725,0,1743221571,12959.758057389998,140.83661214000313,53443.50745704001 2025-03-29,04:12:53.000,88,11083740,12885,0,1743221572,12959.683957979993,140.80136648999905,53443.458547199996 2025-03-29,04:12:54.000,88,11083721,12845,0,1743221573,12959.596385949997,140.6956295400014,53443.41662448001 2025-03-29,04:12:55.000,88,11083709,12765,0,1743221574,12959.576177019997,140.6744821500033,53443.38168888 2025-03-29,04:12:56.000,88,11083700,13045,0,1743221575,12959.475132369997,140.60399085000245,53443.30483056 2025-03-29,04:12:57.000,88,11083710,12965,0,1743221576,12959.468396060001,140.56169606999902,53443.31880480001 2025-03-29,04:12:58.000,88,11083737,12965,0,1743221577,12959.394296649996,140.51940129000286,53443.23495936 2025-03-29,04:12:59.000,88,11083744,13285,0,1743221578,12959.394296649996,140.4630082500007,53443.20701088 2025-03-29,04:13:00.000,88,11083791,13005,0,1743221579,12959.380824029991,140.37841869000113,53443.20002376001 2025-03-29,04:13:01.000,88,11083729,12805,0,1743221580,12959.320197239991,140.32907477999834,53443.17207528001 2025-03-29,04:13:02.000,88,11083743,12965,0,1743221581,12959.347142480001,140.32907477999834,53443.123165439996 2025-03-29,04:13:03.000,88,11083748,13005,0,1743221582,12959.320197239991,140.2515343499981,53443.109191200005 2025-03-29,04:13:04.000,88,11083771,12725,0,1743221583,12959.340406169991,140.2515343499981,53443.06726848 2025-03-29,04:13:05.000,88,11083719,12765,0,1743221584,12959.394296649996,140.21628870000131,53443.03932 2025-03-29,04:13:06.000,88,11083717,12965,0,1743221585,12959.401032959991,140.19514131000324,53442.98342304001 2025-03-29,04:13:07.000,88,11083702,12805,0,1743221586,12959.427978200001,140.19514131000324,53442.99739728 2025-03-29,04:13:08.000,88,11083742,12845,0,1743221587,12959.481868679992,140.21628870000131,53442.990410160004 2025-03-29,04:13:09.000,88,11083749,12765,0,1743221588,12959.535759159997,140.27268174000346,53442.8995776 2025-03-29,04:13:10.000,88,11083717,12805,0,1743221589,12959.582913329992,140.32202564999898,53442.87861624 2025-03-29,04:13:11.000,88,11083728,13005,0,1743221590,12959.555968089997,140.35727130000305,53442.892590480005 2025-03-29,04:13:12.000,88,11083720,12925,0,1743221591,12959.582913329992,140.45595912000135,53442.85765488 2025-03-29,04:13:13.000,88,11083713,12725,0,1743221592,12959.542495469992,140.50530303000414,53442.8297064 2025-03-29,04:13:14.000,88,11083681,12845,0,1743221593,12959.522286539992,140.55464693999966,53442.8297064 2025-03-29,04:13:15.000,88,11083719,12845,0,1743221594,12959.488604990001,140.62513824000052,53442.76682232001 2025-03-29,04:13:16.000,88,11083735,12885,0,1743221595,12959.488604990001,140.6744821500033,53442.78778368001 2025-03-29,04:13:17.000,88,11083719,12965,0,1743221596,12959.421241889992,140.7097278000001,53442.76682232001 2025-03-29,04:13:18.000,88,11083730,12845,0,1743221597,12959.347142480001,140.77316997000162,53442.7598352 2025-03-29,04:13:19.000,88,11083737,12805,0,1743221598,12959.252834139996,140.76612084000226,53442.689964 2025-03-29,04:13:20.000,88,11083693,13045,0,1743221599,12959.17873472999,140.8225138800044,53442.63406704 2025-03-29,04:13:21.000,88,11083693,12765,0,1743221600,12959.10463532,140.82956301000377,53442.61310568 2025-03-29,04:13:22.000,88,11083737,12885,0,1743221601,12959.04400853,140.88595604999864,53442.59214432 2025-03-29,04:13:23.000,88,11083678,12725,0,1743221602,12958.95643649999,140.90005431000463,53442.557208720005 2025-03-29,04:13:24.000,88,11083652,12685,0,1743221603,12958.848655539994,140.8084156199984,53442.5851572 2025-03-29,04:13:25.000,88,11083741,12765,0,1743221604,12958.747610889994,140.80136648999905,53442.487337520004 2025-03-29,04:13:26.000,88,11083749,12605,0,1743221605,12958.720665649998,140.7590717100029,53442.47336328 2025-03-29,04:13:27.000,88,11083754,12885,0,1743221606,12958.660038859998,140.70267867000075,53442.41746632 2025-03-29,04:13:28.000,88,11083701,13045,0,1743221607,12958.619620999998,140.65333475999796,53442.3755436 2025-03-29,04:13:29.000,88,11083668,13085,0,1743221608,12958.558994209998,140.62513824000052,53442.36156936001 2025-03-29,04:13:30.000,88,11083690,12885,0,1743221609,12958.552257900003,140.54054868000094,53442.31265952001 2025-03-29,04:13:31.000,88,11083678,12965,0,1743221610,12958.505103729993,140.47710650999943,53442.25676256 2025-03-29,04:13:32.000,88,11083742,12725,0,1743221611,12958.532048970003,140.41366433999792,53442.19387848001 2025-03-29,04:13:33.000,88,11083684,12925,0,1743221612,12958.525312659993,140.31497651999962,53442.172917120006 2025-03-29,04:13:34.000,88,11083729,13125,0,1743221613,12958.579203139998,140.25858348000475,53442.21483984001 2025-03-29,04:13:35.000,88,11083687,13125,0,1743221614,12958.585939449993,140.21628870000131,53442.19387848001 2025-03-29,04:13:36.000,88,11083718,12685,0,1743221615,12958.633093619988,140.1528465299998,53442.13798152 2025-03-29,04:13:37.000,88,11083737,12965,0,1743221616,12958.686984099993,140.12465001000237,53442.11702016001 2025-03-29,04:13:38.000,88,11083706,12525,0,1743221617,12958.747610889994,140.06825697000022,53442.08208456 2025-03-29,04:13:39.000,88,11083686,12965,0,1743221618,12958.83518291999,140.0541587100015,53442.08907168 2025-03-29,04:13:40.000,88,11083649,12805,0,1743221619,12958.87560077999,140.03301132000342,53442.08208456 2025-03-29,04:13:41.000,88,11083691,13085,0,1743221620,12958.94296388,140.0048147999987,53442.01920048 2025-03-29,04:13:42.000,88,11083704,12965,0,1743221621,12958.969909119995,139.99071654,53442.02618760001 2025-03-29,04:13:43.000,88,11083708,13005,0,1743221622,12959.04400853,140.01186392999807,53442.0611232 2025-03-29,04:13:44.000,88,11083677,12605,0,1743221623,12959.111371629995,139.97661828000128,53442.0611232 2025-03-29,04:13:45.000,88,11083705,12765,0,1743221624,12959.21915258999,139.99776566999935,53442.03317472 2025-03-29,04:13:46.000,88,11083663,12885,0,1743221625,12959.20567997,140.02596219000407,53442.04016184 2025-03-29,04:13:47.000,88,11083712,12725,0,1743221626,12959.279779379991,140.08235522999894,53442.04714896001 2025-03-29,04:13:48.000,88,11083719,12685,0,1743221627,12959.30672462,140.08235522999894,53442.04016184 2025-03-29,04:13:49.000,88,11083727,12645,0,1743221628,12959.353878789996,140.117600880003,53442.06811032 2025-03-29,04:13:50.000,88,11083738,12885,0,1743221629,12959.353878789996,140.15989565999917,53442.01920048 2025-03-29,04:13:51.000,88,11083710,12845,0,1743221630,12959.353878789996,140.1387482700011,53442.04016184 2025-03-29,04:13:52.000,88,11083723,13085,0,1743221631,12959.313460929996,140.14579740000045,53441.991252 2025-03-29,04:13:53.000,88,11083699,13085,0,1743221632,12959.299988309991,140.16694478999852,53441.984264880004 2025-03-29,04:13:54.000,88,11083735,13045,0,1743221633,12959.279779379991,140.16694478999852,53441.97727776001 2025-03-29,04:13:55.000,88,11083727,12805,0,1743221634,12959.252834139996,140.21628870000131,53441.94932928001 2025-03-29,04:13:56.000,88,11083721,13005,0,1743221635,12959.19894365999,140.19514131000324,53441.92836792001 2025-03-29,04:13:57.000,88,11083760,12885,0,1743221636,12959.212416279996,140.16694478999852,53441.90041944 2025-03-29,04:13:58.000,88,11083750,12765,0,1743221637,12959.18547104,140.17399391999788,53441.90740656001 2025-03-29,04:13:59.000,88,11083759,12885,0,1743221638,12959.131580559995,140.18809218000388,53441.84452248 2025-03-29,04:14:00.000,88,11083766,12725,0,1743221639,12959.111371629995,140.18104305000452,53441.886445200005 2025-03-29,04:14:01.000,88,11083723,12845,0,1743221640,12959.091162699995,140.18809218000388,53441.84452248 2025-03-29,04:14:02.000,88,11083749,12765,0,1743221641,12959.07769007999,140.18104305000452,53441.83054824001 2025-03-29,04:14:03.000,88,11083743,13205,0,1743221642,12959.050744839995,140.18104305000452,53441.80259976 2025-03-29,04:14:04.000,88,11083738,12805,0,1743221643,12959.010326979995,140.22333783000067,53441.77465128 2025-03-29,04:14:05.000,88,11083728,12885,0,1743221644,12958.969909119995,140.2374360899994,53441.72574144 2025-03-29,04:14:06.000,88,11083744,12845,0,1743221645,12958.98338174,140.27268174000346,53441.72574144 2025-03-29,04:14:07.000,88,11083720,12885,0,1743221646,12958.99685435999,140.25858348000475,53441.70478008 2025-03-29,04:14:08.000,88,11083722,12605,0,1743221647,12958.97664542999,140.28678000000218,53441.69779296 2025-03-29,04:14:09.000,88,11083735,13205,0,1743221648,12958.949700189994,140.28678000000218,53441.64189600001 2025-03-29,04:14:10.000,88,11083731,13125,0,1743221649,12958.929491259994,140.30792739000026,53441.57202480001 2025-03-29,04:14:11.000,88,11083730,12605,0,1743221650,12958.98338174,140.29382913000154,53441.56503768 2025-03-29,04:14:12.000,88,11083740,12885,0,1743221651,12958.95643649999,140.29382913000154,53441.56503768 2025-03-29,04:14:13.000,88,11083712,12885,0,1743221652,12958.95643649999,140.28678000000218,53441.56503768 2025-03-29,04:14:14.000,88,11083723,12845,0,1743221653,12958.96317281,140.29382913000154,53441.54407632001 2025-03-29,04:14:15.000,88,11083755,12565,0,1743221654,12958.949700189994,140.35727130000305,53441.5370892 2025-03-29,04:14:16.000,88,11083763,13205,0,1743221655,12958.94296388,140.3008782600009,53441.49516648001 2025-03-29,04:14:17.000,88,11083744,12845,0,1743221656,12958.96317281,140.3643204300024,53441.48817936 2025-03-29,04:14:18.000,88,11083708,12845,0,1743221657,12958.929491259994,140.34317304000433,53441.41132104 2025-03-29,04:14:19.000,88,11083741,12965,0,1743221658,12958.94296388,140.39251694999984,53441.41830816 2025-03-29,04:14:20.000,88,11083745,12885,0,1743221659,12958.97664542999,140.3502221700037,53441.39035968 2025-03-29,04:14:21.000,88,11083729,13045,0,1743221660,12958.94296388,140.34317304000433,53441.35542408001 2025-03-29,04:14:22.000,88,11083700,13125,0,1743221661,12958.94296388,140.32202564999898,53441.32747560001 2025-03-29,04:14:23.000,88,11083690,12925,0,1743221662,12958.89580970999,140.27268174000346,53441.29254 2025-03-29,04:14:24.000,88,11083694,13085,0,1743221663,12958.909282329994,140.2374360899994,53441.30651424001 2025-03-29,04:14:25.000,88,11083721,12765,0,1743221664,12958.92275495,140.2374360899994,53441.27157864 2025-03-29,04:14:26.000,88,11083695,13125,0,1743221665,12958.92275495,140.2021904400026,53441.166771840006 2025-03-29,04:14:27.000,88,11083734,12805,0,1743221666,12958.909282329994,140.15989565999917,53441.19472032 2025-03-29,04:14:28.000,88,11083752,12725,0,1743221667,12958.841919229999,140.1528465299998,53441.215681680005 2025-03-29,04:14:29.000,88,11083784,12965,0,1743221668,12958.774556129989,140.1035026200043,53441.13183624 2025-03-29,04:14:30.000,88,11083790,12685,0,1743221669,12958.794765059989,140.1035026200043,53441.08991352001 2025-03-29,04:14:31.000,88,11083717,12885,0,1743221670,12958.713929339989,140.1035026200043,53441.13183624 2025-03-29,04:14:32.000,88,11083707,12685,0,1743221671,12958.686984099993,140.09645348999766,53441.07593928 2025-03-29,04:14:33.000,88,11083731,12605,0,1743221672,12958.619620999998,140.0894043599983,53441.0130552 2025-03-29,04:14:34.000,88,11083757,13045,0,1743221673,12958.565730519993,140.06120784000086,53440.929209760005 2025-03-29,04:14:35.000,88,11083709,12525,0,1743221674,12958.572466829988,140.04710958000214,53440.90126128001 2025-03-29,04:14:36.000,88,11083746,12645,0,1743221675,12958.565730519993,140.04006045000278,53440.9082484 2025-03-29,04:14:37.000,88,11083734,12925,0,1743221676,12958.538785279998,140.03301132000342,53440.91523552 2025-03-29,04:14:38.000,88,11083722,12925,0,1743221677,12958.545521589993,140.04006045000278,53440.831390080006 2025-03-29,04:14:39.000,88,11083716,12965,0,1743221678,12958.532048970003,140.0189130600047,53440.810428720004 2025-03-29,04:14:40.000,88,11083706,12685,0,1743221679,12958.518576349998,140.02596219000407,53440.78946736 2025-03-29,04:14:41.000,88,11083730,13005,0,1743221680,12958.545521589993,140.07530609999958,53440.712609040005 2025-03-29,04:14:42.000,88,11083691,12885,0,1743221681,12958.545521589993,140.0894043599983,53440.67767344 2025-03-29,04:14:43.000,88,11083734,12965,0,1743221682,12958.592675759988,140.06120784000086,53440.663699200006 2025-03-29,04:14:44.000,88,11083748,12685,0,1743221683,12958.686984099993,140.04710958000214,53440.65671208001 2025-03-29,04:14:45.000,88,11083708,12885,0,1743221684,12958.727401959994,140.06825697000022,53440.63575072001 2025-03-29,04:14:46.000,88,11083740,12845,0,1743221685,12958.781292439999,140.08235522999894,53440.56587952001 2025-03-29,04:14:47.000,88,11083714,12965,0,1743221686,12958.821710299999,140.09645348999766,53440.53094392 2025-03-29,04:14:48.000,88,11083696,12965,0,1743221687,12958.92275495,140.1035026200043,53440.53793104001 2025-03-29,04:14:49.000,88,11083717,12765,0,1743221688,12958.990118049995,140.11055175000365,53440.48902120001 2025-03-29,04:14:50.000,88,11083692,12805,0,1743221689,12959.05748114999,140.07530609999958,53440.4540856 2025-03-29,04:14:51.000,88,11083718,13045,0,1743221690,12959.06421746,140.117600880003,53440.44011136001 2025-03-29,04:14:52.000,88,11083749,12645,0,1743221691,12959.192207349995,140.08235522999894,53440.44011136001 2025-03-29,04:14:53.000,88,11083742,12965,0,1743221692,12959.232625209996,140.117600880003,53440.377227280005 2025-03-29,04:14:54.000,88,11083745,12765,0,1743221693,12959.30672462,140.0541587100015,53440.41216288 2025-03-29,04:14:55.000,88,11083728,12965,0,1743221694,12959.367351410001,140.02596219000407,53440.377227280005 2025-03-29,04:14:56.000,88,11083721,12685,0,1743221695,12959.454923439996,139.99776566999935,53440.377227280005 2025-03-29,04:14:57.000,88,11083725,12765,0,1743221696,12959.495341299997,139.96956915000192,53440.377227280005 2025-03-29,04:14:58.000,88,11083745,12565,0,1743221697,12959.529022850002,139.96252002000256,53440.34229168 2025-03-29,04:14:59.000,88,11083764,12925,0,1743221698,12959.562704399992,139.93432349999784,53440.3143432 2025-03-29,04:15:00.000,88,11083735,12685,0,1743221699,12959.576177019997,139.94137263000448,53440.33530456 2025-03-29,04:15:01.000,88,11083776,12685,0,1743221700,12959.569440710002,139.91317610999977,53440.3143432 2025-03-29,04:15:02.000,88,11083763,12685,0,1743221701,12959.569440710002,139.89907785000105,53440.328317440006 2025-03-29,04:15:03.000,88,11083735,12645,0,1743221702,12959.555968089997,139.89907785000105,53440.30036896001 2025-03-29,04:15:04.000,88,11083715,12605,0,1743221703,12959.535759159997,139.8920287200017,53440.26543336 2025-03-29,04:15:05.000,88,11083710,12925,0,1743221704,12959.529022850002,139.84973393999826,53440.258446240005 2025-03-29,04:15:06.000,88,11083689,12805,0,1743221705,12959.495341299997,139.86383220000425,53440.22351064 2025-03-29,04:15:07.000,88,11083742,13005,0,1743221706,12959.495341299997,139.88497959000233,53440.19556216 2025-03-29,04:15:08.000,88,11083769,12765,0,1743221707,12959.441450819992,139.86383220000425,53440.16761368 2025-03-29,04:15:09.000,88,11083701,12925,0,1743221708,12959.401032959991,139.89907785000105,53440.139665200004 2025-03-29,04:15:10.000,88,11083727,12805,0,1743221709,12959.367351410001,139.91317610999977,53440.12569096 2025-03-29,04:15:11.000,88,11083731,12965,0,1743221710,12959.347142480001,139.87793046000297,53440.18158792001 2025-03-29,04:15:12.000,88,11083715,12685,0,1743221711,12959.353878789996,139.8920287200017,53440.10472960001 2025-03-29,04:15:13.000,88,11083793,12845,0,1743221712,12959.333669859996,139.9061269800004,53439.96498720001 2025-03-29,04:15:14.000,88,11083722,12965,0,1743221713,12959.299988309991,139.9554708900032,53440.02787128 2025-03-29,04:15:15.000,88,11083723,13045,0,1743221714,12959.313460929996,139.93432349999784,53439.9999228 2025-03-29,04:15:16.000,88,11083767,13045,0,1743221715,12959.273043069996,139.89907785000105,53440.041845520005 2025-03-29,04:15:17.000,88,11083740,13005,0,1743221716,12959.252834139996,139.88497959000233,53439.944025840006 2025-03-29,04:15:18.000,88,11083734,12765,0,1743221717,12959.232625209996,139.92022523999913,53439.88812888 2025-03-29,04:15:19.000,88,11083763,12965,0,1743221718,12959.26630676,139.8920287200017,53439.90909024 2025-03-29,04:15:20.000,88,11083789,12805,0,1743221719,12959.28651569,139.87793046000297,53439.90210312 2025-03-29,04:15:21.000,88,11083731,12965,0,1743221720,12959.24609783,139.8426848099989,53439.84620616001 2025-03-29,04:15:22.000,88,11083739,12925,0,1743221721,12959.26630676,139.80039003000275,53439.81127056 2025-03-29,04:15:23.000,88,11083742,13125,0,1743221722,12959.279779379991,139.80039003000275,53439.81825768001 2025-03-29,04:15:24.000,88,11083719,12845,0,1743221723,12959.26630676,139.78629177000403,53439.74838648001 2025-03-29,04:15:25.000,88,11083750,12885,0,1743221724,12959.299988309991,139.8074391600021,53439.71345088 2025-03-29,04:15:26.000,88,11083668,12805,0,1743221725,12959.273043069996,139.78629177000403,53439.69248952 2025-03-29,04:15:27.000,88,11083753,12605,0,1743221726,12959.32693355,139.75104611999996,53439.706463760005 2025-03-29,04:15:28.000,88,11083718,12685,0,1743221727,12959.367351410001,139.6946530799978,53439.6855024 2025-03-29,04:15:29.000,88,11083796,12925,0,1743221728,12959.387560340001,139.6453091700023,53439.657553920006 2025-03-29,04:15:30.000,88,11083733,12725,0,1743221729,12959.414505579996,139.6453091700023,53439.60165696001 2025-03-29,04:15:31.000,88,11083734,12885,0,1743221730,12959.454923439996,139.63121091000357,53439.60165696001 2025-03-29,04:15:32.000,88,11083729,12965,0,1743221731,12959.475132369997,139.61711265000486,53439.59466984 2025-03-29,04:15:33.000,88,11083719,13005,0,1743221732,12959.448187130001,139.61711265000486,53439.58069560001 2025-03-29,04:15:34.000,88,11083749,12965,0,1743221733,12959.448187130001,139.61006351999822,53439.538772880005 2025-03-29,04:15:35.000,88,11083733,12685,0,1743221734,12959.475132369997,139.55367048000335,53439.53178576001 2025-03-29,04:15:36.000,88,11083775,12885,0,1743221735,12959.522286539992,139.546621350004,53439.440953200006 2025-03-29,04:15:37.000,88,11083766,12765,0,1743221736,12959.495341299997,139.62416178000421,53439.4758888 2025-03-29,04:15:38.000,88,11083711,13205,0,1743221737,12959.488604990001,139.659407430001,53439.45492744 2025-03-29,04:15:39.000,88,11083722,12725,0,1743221738,12959.495341299997,139.67350568999973,53439.44794032 2025-03-29,04:15:40.000,88,11083716,13165,0,1743221739,12959.508813920002,139.6453091700023,53439.37806912 2025-03-29,04:15:41.000,88,11083713,12605,0,1743221740,12959.495341299997,139.70170221000444,53439.39903048 2025-03-29,04:15:42.000,88,11083685,13125,0,1743221741,12959.495341299997,139.7439969900006,53439.38505624 2025-03-29,04:15:43.000,88,11083713,12645,0,1743221742,12959.508813920002,139.78629177000403,53439.3361464 2025-03-29,04:15:44.000,88,11083696,12765,0,1743221743,12959.488604990001,139.80039003000275,53439.3361464 2025-03-29,04:15:45.000,88,11083751,12885,0,1743221744,12959.502077609992,139.82153742000082,53439.301210800004 2025-03-29,04:15:46.000,88,11083717,12845,0,1743221745,12959.502077609992,139.82858655000018,53439.273262320006 2025-03-29,04:15:47.000,88,11083761,13245,0,1743221746,12959.529022850002,139.78629177000403,53439.23832672 2025-03-29,04:15:48.000,88,11083767,12885,0,1743221747,12959.549231780002,139.82153742000082,53439.24531384001 2025-03-29,04:15:49.000,88,11083747,12725,0,1743221748,12959.529022850002,139.82153742000082,53439.24531384001 2025-03-29,04:15:50.000,88,11083716,12885,0,1743221749,12959.576177019997,139.8074391600021,53439.17544264001 2025-03-29,04:15:51.000,88,11083690,12925,0,1743221750,12959.576177019997,139.78629177000403,53439.105571440006 2025-03-29,04:15:52.000,88,11083681,12925,0,1743221751,12959.643540119992,139.7933409000034,53439.154481280006 2025-03-29,04:15:53.000,88,11083755,12685,0,1743221752,12959.623331189992,139.80039003000275,53439.11954568 2025-03-29,04:15:54.000,88,11083736,12685,0,1743221753,12959.657012739997,139.8074391600021,53439.07063584 2025-03-29,04:15:55.000,88,11083711,12685,0,1743221754,12959.616594879997,139.80039003000275,53439.09858432001 2025-03-29,04:15:56.000,88,11083747,12525,0,1743221755,12959.630067500002,139.7439969900006,53439.00775176001 2025-03-29,04:15:57.000,88,11083683,12805,0,1743221756,12959.596385949997,139.73694786000124,53439.021726 2025-03-29,04:15:58.000,88,11083696,13045,0,1743221757,12959.636803809997,139.75104611999996,53439.021726 2025-03-29,04:15:59.000,88,11083695,12605,0,1743221758,12959.630067500002,139.72989873000188,53439.035700240005 2025-03-29,04:16:00.000,88,11083726,12605,0,1743221759,12959.576177019997,139.7439969900006,53438.92390632 2025-03-29,04:16:01.000,88,11083769,12765,0,1743221760,12959.576177019997,139.6946530799978,53438.986790400006 2025-03-29,04:16:02.000,88,11083743,12805,0,1743221761,12959.495341299997,139.6805548199991,53438.93089344001 2025-03-29,04:16:03.000,88,11083706,12645,0,1743221762,12959.461659749992,139.659407430001,53438.90993208001 2025-03-29,04:16:04.000,88,11083738,12965,0,1743221763,12959.454923439996,139.6453091700023,53438.85403512 2025-03-29,04:16:05.000,88,11083704,13045,0,1743221764,12959.448187130001,139.5959652599995,53438.798138160004 2025-03-29,04:16:06.000,88,11083743,13005,0,1743221765,12959.421241889992,139.56776874000207,53438.80512528 2025-03-29,04:16:07.000,88,11083720,13085,0,1743221766,12959.387560340001,139.55367048000335,53438.78416392 2025-03-29,04:16:08.000,88,11083742,12645,0,1743221767,12959.340406169991,139.55367048000335,53438.749228320004 2025-03-29,04:16:09.000,88,11083764,12805,0,1743221768,12959.353878789996,139.51842482999928,53438.71429272 2025-03-29,04:16:10.000,88,11083649,12805,0,1743221769,12959.30672462,139.4972774400012,53438.65839576 2025-03-29,04:16:11.000,88,11083709,12805,0,1743221770,12959.320197239991,139.4479335299984,53438.60948592 2025-03-29,04:16:12.000,88,11083686,12765,0,1743221771,12959.32693355,139.4479335299984,53438.581537440004 2025-03-29,04:16:13.000,88,11083729,12965,0,1743221772,12959.353878789996,139.42678614000033,53438.497692 2025-03-29,04:16:14.000,88,11083714,12925,0,1743221773,12959.30672462,139.4126878800016,53438.49070488 2025-03-29,04:16:15.000,88,11083706,12885,0,1743221774,12959.313460929996,139.37039309999818,53438.46974352 2025-03-29,04:16:16.000,88,11083726,12925,0,1743221775,12959.32693355,139.32809832000203,53438.413846560004 2025-03-29,04:16:17.000,88,11083669,12765,0,1743221776,12959.353878789996,139.25760702000116,53438.38589808001 2025-03-29,04:16:18.000,88,11083718,12645,0,1743221777,12959.401032959991,139.20826310999837,53438.35794960001 2025-03-29,04:16:19.000,88,11083667,13085,0,1743221778,12959.421241889992,139.17301746000157,53438.26012992001 2025-03-29,04:16:20.000,88,11083720,12925,0,1743221779,12959.454923439996,139.1518700700035,53438.23218144 2025-03-29,04:16:21.000,88,11083716,13125,0,1743221780,12959.502077609992,139.10957529000007,53438.20423296 2025-03-29,04:16:22.000,88,11083692,12925,0,1743221781,12959.495341299997,139.06023138000455,53438.148336000006 2025-03-29,04:16:23.000,88,11083705,12765,0,1743221782,12959.555968089997,139.03203485999984,53438.16929736001 2025-03-29,04:16:24.000,88,11083722,12965,0,1743221783,12959.596385949997,138.9756418199977,53438.099426160006 2025-03-29,04:16:25.000,88,11083739,12645,0,1743221784,12959.630067500002,138.9051505200041,53438.05750344 2025-03-29,04:16:26.000,88,11083726,13045,0,1743221785,12959.623331189992,138.83465922000323,53437.99461936 2025-03-29,04:16:27.000,88,11083750,12805,0,1743221786,12959.657012739997,138.75006966000365,53437.92474816001 2025-03-29,04:16:28.000,88,11083704,12725,0,1743221787,12959.697430599997,138.7430205300043,53437.931735280006 2025-03-29,04:16:29.000,88,11083659,12645,0,1743221788,12959.697430599997,138.6936766200015,53437.8688512 2025-03-29,04:16:30.000,88,11083719,12765,0,1743221789,12959.697430599997,138.6443327099987,53437.83391560001 2025-03-29,04:16:31.000,88,11083687,12645,0,1743221790,12959.704166909993,138.60203793000255,53437.73609592001 2025-03-29,04:16:32.000,88,11083726,12885,0,1743221791,12959.704166909993,138.55269401999976,53437.75705728001 2025-03-29,04:16:33.000,88,11083709,13005,0,1743221792,12959.670485360002,138.4822027199989,53437.68718608001 2025-03-29,04:16:34.000,88,11083706,12965,0,1743221793,12959.737848459998,138.41171141999803,53437.68718608001 2025-03-29,04:16:35.000,88,11083728,12725,0,1743221794,12959.697430599997,138.36941664000187,53437.6592376 2025-03-29,04:16:36.000,88,11083741,12965,0,1743221795,12959.683957979993,138.32712185999844,53437.596353520006 2025-03-29,04:16:37.000,88,11083716,12805,0,1743221796,12959.704166909993,138.27777795000293,53437.575392160004 2025-03-29,04:16:38.000,88,11083730,13005,0,1743221797,12959.717639529998,138.22843404000014,53437.56141792 2025-03-29,04:16:39.000,88,11083796,12685,0,1743221798,12959.751321080003,138.16499186999863,53437.4845596 2025-03-29,04:16:40.000,88,11083736,12965,0,1743221799,12959.724375839993,138.19318839000334,53437.477572480006 2025-03-29,04:16:41.000,88,11083765,12965,0,1743221800,12959.663749049992,138.11564796000312,53437.407701280004 2025-03-29,04:16:42.000,88,11083733,12845,0,1743221801,12959.677221669997,138.05925492000097,53437.39372704 2025-03-29,04:16:43.000,88,11083664,12925,0,1743221802,12959.582913329992,137.99581274999946,53437.288920240004 2025-03-29,04:16:44.000,88,11083727,12925,0,1743221803,12959.596385949997,137.99581274999946,53437.288920240004 2025-03-29,04:16:45.000,88,11083722,12965,0,1743221804,12959.576177019997,137.9253214499986,53437.21904904 2025-03-29,04:16:46.000,88,11083785,12885,0,1743221805,12959.562704399992,137.840731889999,53437.14917784 2025-03-29,04:16:47.000,88,11083735,13005,0,1743221806,12959.535759159997,137.8266336300003,53437.11424224001 2025-03-29,04:16:48.000,88,11083690,12965,0,1743221807,12959.495341299997,137.7067984200039,53437.14917784 2025-03-29,04:16:49.000,88,11083704,12805,0,1743221808,12959.468396060001,137.62220886000432,53437.05135816 2025-03-29,04:16:50.000,88,11083708,12725,0,1743221809,12959.475132369997,137.5305701699981,53437.0303968 2025-03-29,04:16:51.000,88,11083711,12725,0,1743221810,12959.475132369997,137.4600788700045,53436.98148696 2025-03-29,04:16:52.000,88,11083655,12805,0,1743221811,12959.461659749992,137.3684401799983,53436.91161576 2025-03-29,04:16:53.000,88,11083697,12965,0,1743221812,12959.468396060001,137.30499801000406,53436.86969304 2025-03-29,04:16:54.000,88,11083672,12805,0,1743221813,12959.481868679992,137.24155584000255,53436.82777032001 2025-03-29,04:16:55.000,88,11083680,12925,0,1743221814,12959.454923439996,137.17106454000168,53436.76488624 2025-03-29,04:16:56.000,88,11083709,13005,0,1743221815,12959.495341299997,137.11467149999953,53436.688027920005 2025-03-29,04:16:57.000,88,11083736,12965,0,1743221816,12959.461659749992,137.05827846000466,53436.688027920005 2025-03-29,04:16:58.000,88,11083711,13045,0,1743221817,12959.427978200001,137.00893455000187,53436.618156720004 2025-03-29,04:16:59.000,88,11083706,12725,0,1743221818,12959.407769270001,136.938443250001,53436.576234 2025-03-29,04:17:00.000,88,11083694,12765,0,1743221819,12959.387560340001,136.8890993399982,53436.54828552 2025-03-29,04:17:01.000,88,11083715,12845,0,1743221820,12959.340406169991,136.83270630000334,53436.450465840004 2025-03-29,04:17:02.000,88,11083685,12885,0,1743221821,12959.32693355,136.81860804000462,53436.450465840004 2025-03-29,04:17:03.000,88,11083741,12925,0,1743221822,12959.293251999996,136.79746064999927,53436.41553024001 2025-03-29,04:17:04.000,88,11083733,13085,0,1743221823,12959.232625209996,136.7269693499984,53436.31072344 2025-03-29,04:17:05.000,88,11083722,12765,0,1743221824,12959.23936151999,136.7410676100044,53436.24085224 2025-03-29,04:17:06.000,88,11083738,13125,0,1743221825,12959.14505318,136.68467457000224,53436.19892952 2025-03-29,04:17:07.000,88,11083765,12805,0,1743221826,12959.111371629995,136.67057631000353,53436.1919424 2025-03-29,04:17:08.000,88,11083642,12765,0,1743221827,12959.05748114999,136.6282815300001,53436.12905832001 2025-03-29,04:17:09.000,88,11083683,13085,0,1743221828,12958.99685435999,136.5930358800033,53436.03822576001 2025-03-29,04:17:10.000,88,11083713,12725,0,1743221829,12958.929491259994,136.5648393599986,53435.99630304 2025-03-29,04:17:11.000,88,11083679,12885,0,1743221830,12958.889073399994,136.50139719000435,53435.898483360004 2025-03-29,04:17:12.000,88,11083761,12845,0,1743221831,12958.808237679994,136.4309058900035,53435.84258640001 2025-03-29,04:17:13.000,88,11083732,12605,0,1743221832,12958.774556129989,136.3815619800007,53435.83559928 2025-03-29,04:17:14.000,88,11083734,12845,0,1743221833,12958.740874579998,136.3463163300039,53435.76572808 2025-03-29,04:17:15.000,88,11083697,12845,0,1743221834,12958.767819819994,136.26172677000432,53435.681882640005 2025-03-29,04:17:16.000,88,11083724,12925,0,1743221835,12958.686984099993,136.16303894999874,53435.5980372 2025-03-29,04:17:17.000,88,11083688,12805,0,1743221836,12958.713929339989,136.12779330000194,53435.563101600004 2025-03-29,04:17:18.000,88,11083740,12965,0,1743221837,12958.693720409989,136.04320374000235,53435.4932304 2025-03-29,04:17:19.000,88,11083748,12765,0,1743221838,12958.700456719998,135.99385982999956,53435.47226904 2025-03-29,04:17:20.000,88,11083706,13045,0,1743221839,12958.767819819994,135.91631939999934,53435.40239784 2025-03-29,04:17:21.000,88,11083734,12725,0,1743221840,12958.781292439999,135.87402462000318,53435.30457816 2025-03-29,04:17:22.000,88,11083719,12845,0,1743221841,12958.814973989989,135.83172983999975,53435.297591040005 2025-03-29,04:17:23.000,88,11083707,13045,0,1743221842,12958.87560077999,135.74714028000017,53435.22073272001 2025-03-29,04:17:24.000,88,11083698,12965,0,1743221843,12958.93622756999,135.76123853999889,53435.19278424 2025-03-29,04:17:25.000,88,11083725,12925,0,1743221844,12958.96317281,135.704845500004,53435.15086152001 2025-03-29,04:17:26.000,88,11083711,12965,0,1743221845,12959.00359067,135.66255072000058,53435.10195168001 2025-03-29,04:17:27.000,88,11083756,12965,0,1743221846,12959.04400853,135.66255072000058,53435.07400320001 2025-03-29,04:17:28.000,88,11083694,13125,0,1743221847,12959.05748114999,135.6414033300025,53435.00413200001 2025-03-29,04:17:29.000,88,11083725,12885,0,1743221848,12959.14505318,135.63435420000314,53434.94823504 2025-03-29,04:17:30.000,88,11083701,12765,0,1743221849,12959.17873472999,135.66959984999994,53434.90631232001 2025-03-29,04:17:31.000,88,11083789,12765,0,1743221850,12959.171998419995,135.6414033300025,53434.87836384 2025-03-29,04:17:32.000,88,11083697,12885,0,1743221851,12959.17873472999,135.64845246000186,53434.83644112001 2025-03-29,04:17:33.000,88,11083717,13085,0,1743221852,12959.21915258999,135.6132068099978,53434.81547976001 2025-03-29,04:17:34.000,88,11083715,12925,0,1743221853,12959.23936151999,135.62730507000379,53434.80849264 2025-03-29,04:17:35.000,88,11083741,13005,0,1743221854,12959.25957044999,135.60615767999843,53434.794518400005 2025-03-29,04:17:36.000,88,11083694,12925,0,1743221855,12959.252834139996,135.6414033300025,53434.73862144001 2025-03-29,04:17:37.000,88,11083702,12805,0,1743221856,12959.2258889,135.60615767999843,53434.70368584 2025-03-29,04:17:38.000,88,11083680,12965,0,1743221857,12959.23936151999,135.57091203000164,53434.64778888001 2025-03-29,04:17:39.000,88,11083714,13005,0,1743221858,12959.24609783,135.55681377000292,53434.605866160004 2025-03-29,04:17:40.000,88,11083725,12925,0,1743221859,12959.232625209996,135.5286172499982,53434.54298208 2025-03-29,04:17:41.000,88,11083720,13005,0,1743221860,12959.24609783,135.5427155100042,53434.52202072 2025-03-29,04:17:42.000,88,11083710,12645,0,1743221861,12959.2258889,135.47222421000333,53434.49407224 2025-03-29,04:17:43.000,88,11083705,12805,0,1743221862,12959.26630676,135.41583117000118,53434.410226800006 2025-03-29,04:17:44.000,88,11083699,12765,0,1743221863,12959.26630676,135.38763465000375,53434.41721392 2025-03-29,04:17:45.000,88,11083674,12845,0,1743221864,12959.273043069996,135.35238899999968,53434.354329839996 2025-03-29,04:17:46.000,88,11083695,12885,0,1743221865,12959.279779379991,135.32419248000224,53434.31939424 2025-03-29,04:17:47.000,88,11083710,12885,0,1743221866,12959.299988309991,135.2325537900033,53434.28445864001 2025-03-29,04:17:48.000,88,11083698,12765,0,1743221867,12959.299988309991,135.21140639999794,53434.25651016 2025-03-29,04:17:49.000,88,11083682,12965,0,1743221868,12959.299988309991,135.16206249000243,53434.186638959996 2025-03-29,04:17:50.000,88,11083676,12965,0,1743221869,12959.340406169991,135.1691116200018,53434.14471624001 2025-03-29,04:17:51.000,88,11083715,12845,0,1743221870,12959.293251999996,135.07042380000348,53434.11676776001 2025-03-29,04:17:52.000,88,11083740,13005,0,1743221871,12959.32693355,135.07747293000284,53434.08183216 2025-03-29,04:17:53.000,88,11083702,12925,0,1743221872,12959.347142480001,135.0210798900007,53434.0608708 2025-03-29,04:17:54.000,88,11083705,12885,0,1743221873,12959.353878789996,134.9858342400039,53433.9909996 2025-03-29,04:17:55.000,88,11083710,12685,0,1743221874,12959.347142480001,134.99288337000326,53433.93510264 2025-03-29,04:17:56.000,88,11083687,12685,0,1743221875,12959.367351410001,134.92944120000175,53433.91414128 2025-03-29,04:17:57.000,88,11083706,12925,0,1743221876,12959.421241889992,134.88009728999896,53433.82330872 2025-03-29,04:17:58.000,88,11083713,12725,0,1743221877,12959.401032959991,134.86599903000024,53433.75343752 2025-03-29,04:17:59.000,88,11083746,13085,0,1743221878,12959.394296649996,134.85894990000088,53433.75343752 2025-03-29,04:18:00.000,88,11083686,12765,0,1743221879,12959.407769270001,134.81665512000473,53433.739463280006 2025-03-29,04:18:01.000,88,11083706,12965,0,1743221880,12959.468396060001,134.78140947000065,53433.6765792 2025-03-29,04:18:02.000,88,11083695,12965,0,1743221881,12959.441450819992,134.73206555999786,53433.59972088 2025-03-29,04:18:03.000,88,11083728,12885,0,1743221882,12959.468396060001,134.6897707800017,53433.55779816 2025-03-29,04:18:04.000,88,11083732,12965,0,1743221883,12959.434714509996,134.5628864399987,53433.52984968 2025-03-29,04:18:05.000,88,11083706,12765,0,1743221884,12959.414505579996,134.49944427000446,53433.452991360005 2025-03-29,04:18:06.000,88,11083698,12845,0,1743221885,12959.441450819992,134.42190384000423,53433.37613304001 2025-03-29,04:18:07.000,88,11083707,12965,0,1743221886,12959.434714509996,134.35141254000337,53433.32023608 2025-03-29,04:18:08.000,88,11083697,12805,0,1743221887,12959.441450819992,134.2315773299997,53433.25735200001 2025-03-29,04:18:09.000,88,11083710,12765,0,1743221888,12959.387560340001,134.12584038000205,53433.2224164 2025-03-29,04:18:10.000,88,11083697,12765,0,1743221889,12959.394296649996,134.04125082000246,53433.166519440005 2025-03-29,04:18:11.000,88,11083747,12925,0,1743221890,12959.380824029991,133.92846473999816,53433.082674 2025-03-29,04:18:12.000,88,11083729,13085,0,1743221891,12959.360615099991,133.82977691999986,53433.09664824 2025-03-29,04:18:13.000,88,11083759,12725,0,1743221892,12959.320197239991,133.69584345000476,53433.01978992001 2025-03-29,04:18:14.000,88,11083733,12605,0,1743221893,12959.367351410001,133.55486085000302,53432.97088008001 2025-03-29,04:18:15.000,88,11083717,12925,0,1743221894,12959.353878789996,133.4773204200028,53432.91498312 2025-03-29,04:18:16.000,88,11083733,13045,0,1743221895,12959.353878789996,133.35748520999914,53432.87306040001 2025-03-29,04:18:17.000,88,11083653,12965,0,1743221896,12959.32693355,133.2799447799989,53432.80318920001 2025-03-29,04:18:18.000,88,11083692,13045,0,1743221897,12959.380824029991,133.18830608999997,53432.7682536 2025-03-29,04:18:19.000,88,11083675,12765,0,1743221898,12959.394296649996,133.0825691400023,53432.74030512 2025-03-29,04:18:20.000,88,11083711,12685,0,1743221899,12959.407769270001,133.02617610000016,53432.60754984001 2025-03-29,04:18:21.000,88,11083712,12805,0,1743221900,12959.407769270001,132.97683219000464,53432.614536960005 2025-03-29,04:18:22.000,88,11083707,12965,0,1743221901,12959.434714509996,132.88519349999842,53432.55864000001 2025-03-29,04:18:23.000,88,11083711,12765,0,1743221902,12959.475132369997,132.80060393999884,53432.53069152 2025-03-29,04:18:24.000,88,11083729,12805,0,1743221903,12959.502077609992,132.76535829000204,53432.48876880001 2025-03-29,04:18:25.000,88,11083711,12645,0,1743221904,12959.488604990001,132.74421090000396,53432.41191048 2025-03-29,04:18:26.000,88,11083709,13005,0,1743221905,12959.549231780002,132.68076873000246,53432.40492336 2025-03-29,04:18:27.000,88,11083719,12885,0,1743221906,12959.596385949997,132.63847394999902,53432.33505216 2025-03-29,04:18:28.000,88,11083719,12725,0,1743221907,12959.630067500002,132.63142481999967,53432.33505216 2025-03-29,04:18:29.000,88,11083662,12805,0,1743221908,12959.670485360002,132.60322830000223,53432.25819384 2025-03-29,04:18:30.000,88,11083716,12845,0,1743221909,12959.663749049992,132.5891300400035,53432.27216808001 2025-03-29,04:18:31.000,88,11083738,13085,0,1743221910,12959.670485360002,132.58208091000415,53432.11845144 2025-03-29,04:18:32.000,88,11083718,12725,0,1743221911,12959.710903220002,132.55388438999944,53432.12543856 2025-03-29,04:18:33.000,88,11083735,13085,0,1743221912,12959.717639529998,132.51863874000264,53432.09749008 2025-03-29,04:18:34.000,88,11083746,12725,0,1743221913,12959.737848459998,132.43404918000306,53432.041593120004 2025-03-29,04:18:35.000,88,11083712,12725,0,1743221914,12959.737848459998,132.3776561400009,53431.97870904 2025-03-29,04:18:36.000,88,11083709,12605,0,1743221915,12959.778266319998,132.32831222999812,53431.95774768 2025-03-29,04:18:37.000,88,11083703,13045,0,1743221916,12959.771530010003,132.27191919000325,53431.86691512001 2025-03-29,04:18:38.000,88,11083709,13045,0,1743221917,12959.818684179998,132.14503485000023,53431.894863600006 2025-03-29,04:18:39.000,88,11083745,12765,0,1743221918,12959.805211559993,132.08864180999808,53431.79704392001 2025-03-29,04:18:40.000,88,11083752,13005,0,1743221919,12959.805211559993,132.0181505100045,53431.7900568 2025-03-29,04:18:41.000,88,11083686,12725,0,1743221920,12959.791738939988,131.9688066000017,53431.72018560001 2025-03-29,04:18:42.000,88,11083744,12925,0,1743221921,12959.811947869988,131.84192225999868,53431.69223712 2025-03-29,04:18:43.000,88,11083716,13045,0,1743221922,12959.818684179998,131.76438182999846,53431.608391680005 2025-03-29,04:18:44.000,88,11083672,13085,0,1743221923,12959.825420489993,131.70798879000358,53431.60140456001 2025-03-29,04:18:45.000,88,11083668,12805,0,1743221924,12959.865838349993,131.65159575000143,53431.56646896 2025-03-29,04:18:46.000,88,11083733,12805,0,1743221925,12959.865838349993,131.58110445000057,53431.4756364 2025-03-29,04:18:47.000,88,11083739,12725,0,1743221926,12959.845629419993,131.5599570600025,53431.41275232001 2025-03-29,04:18:48.000,88,11083684,12845,0,1743221927,12959.886047279993,131.51766227999906,53431.41973944 2025-03-29,04:18:49.000,88,11083713,13205,0,1743221928,12959.818684179998,131.46831837000354,53431.36384248001 2025-03-29,04:18:50.000,88,11083709,13045,0,1743221929,12959.879310969998,131.48946576000162,53431.370829600004 2025-03-29,04:18:51.000,88,11083734,12765,0,1743221930,12959.899519899998,131.46831837000354,53431.30794552 2025-03-29,04:18:52.000,88,11083722,13005,0,1743221931,12959.919728829998,131.43307271999947,53431.25903568 2025-03-29,04:18:53.000,88,11083777,13165,0,1743221932,12959.939937759998,131.4119253300014,53431.2310872 2025-03-29,04:18:54.000,88,11083755,12925,0,1743221933,12959.919728829998,131.39077794000332,53431.154228880005 2025-03-29,04:18:55.000,88,11083720,12965,0,1743221934,12959.953410379989,131.4260235900001,53431.0913448 2025-03-29,04:18:56.000,88,11083711,13045,0,1743221935,12959.973619309989,131.4119253300014,53431.04942208001 2025-03-29,04:18:57.000,88,11083736,12765,0,1743221936,12959.987091929994,131.4260235900001,53431.00051224001 2025-03-29,04:18:58.000,88,11083718,12885,0,1743221937,12959.973619309989,131.45422011000483,53430.92365392 2025-03-29,04:18:59.000,88,11083709,12885,0,1743221938,12959.993828239989,131.4471709799982,53430.87474408 2025-03-29,04:19:00.000,88,11083765,12965,0,1743221939,12959.987091929994,131.43307271999947,53430.82583424 2025-03-29,04:19:01.000,88,11083730,12925,0,1743221940,12959.993828239989,131.4119253300014,53430.83980848001 2025-03-29,04:19:02.000,88,11083736,12885,0,1743221941,12959.953410379989,131.39782707000268,53430.74198880001 2025-03-29,04:19:03.000,88,11083707,12965,0,1743221942,12959.960146689999,131.4119253300014,53430.69307896001 2025-03-29,04:19:04.000,88,11083712,12965,0,1743221943,12959.939937759998,131.4119253300014,53430.68609184 2025-03-29,04:19:05.000,88,11083706,12805,0,1743221944,12959.872574659988,131.34143403000053,53430.53936232 2025-03-29,04:19:06.000,88,11083688,12765,0,1743221945,12959.859102039998,131.29913925000437,53430.53936232 2025-03-29,04:19:07.000,88,11083773,13125,0,1743221946,12959.811947869988,131.3132375100031,53430.532375200004 2025-03-29,04:19:08.000,88,11083737,13045,0,1743221947,12959.771530010003,131.2638936000003,53430.45551688001 2025-03-29,04:19:09.000,88,11083772,12525,0,1743221948,12959.704166909993,131.15815665000264,53430.41359416 2025-03-29,04:19:10.000,88,11083754,12805,0,1743221949,12959.636803809997,131.12996012999793,53430.30878736001 2025-03-29,04:19:11.000,88,11083725,12925,0,1743221950,12959.650276430002,131.05946883000433,53430.25987752001 2025-03-29,04:19:12.000,88,11083765,12765,0,1743221951,12959.616594879997,131.00307579000219,53430.217954800006 2025-03-29,04:19:13.000,88,11083765,13445,0,1743221952,12959.542495469992,130.9184862300026,53430.16904496001 2025-03-29,04:19:14.000,88,11083779,12925,0,1743221953,12959.522286539992,130.87619144999917,53430.09218664001 2025-03-29,04:19:15.000,88,11083737,12885,0,1743221954,12959.461659749992,130.8550440600011,53430.07122528001 2025-03-29,04:19:16.000,88,11083755,12965,0,1743221955,12959.421241889992,130.7352088500047,53429.98737984 2025-03-29,04:19:17.000,88,11083717,12765,0,1743221956,12959.394296649996,130.71406145999936,53429.99436696001 2025-03-29,04:19:18.000,88,11083699,12765,0,1743221957,12959.360615099991,130.67881581000256,53429.91750864 2025-03-29,04:19:19.000,88,11083731,12925,0,1743221958,12959.374087719996,130.59422625000298,53429.80571472001 2025-03-29,04:19:20.000,88,11083718,13005,0,1743221959,12959.414505579996,130.58012799000426,53429.77077912 2025-03-29,04:19:21.000,88,11083772,12885,0,1743221960,12959.434714509996,130.51668582000275,53429.714882160006 2025-03-29,04:19:22.000,88,11083697,13045,0,1743221961,12959.401032959991,130.48144016999868,53429.61706248001 2025-03-29,04:19:23.000,88,11083764,12925,0,1743221962,12959.394296649996,130.44619452000188,53429.61007536 2025-03-29,04:19:24.000,88,11083678,12605,0,1743221963,12959.427978200001,130.4109488699978,53429.56116552 2025-03-29,04:19:25.000,88,11083776,12805,0,1743221964,12959.515550229997,130.4109488699978,53429.51924280001 2025-03-29,04:19:26.000,88,11083748,12605,0,1743221965,12959.596385949997,130.36865409000166,53429.526229920004 2025-03-29,04:19:27.000,88,11083716,12885,0,1743221966,12959.643540119992,130.29111366000143,53429.477320080005 2025-03-29,04:19:28.000,88,11083741,12845,0,1743221967,12959.683957979993,130.262917140004,53429.414436 2025-03-29,04:19:29.000,88,11083726,12685,0,1743221968,12959.744584769993,130.26996627000335,53429.33059056001 2025-03-29,04:19:30.000,88,11083664,12765,0,1743221969,12959.852365729988,130.22767148999992,53429.32360344001 2025-03-29,04:19:31.000,88,11083756,12965,0,1743221970,12959.912992519989,130.22062236000056,53429.30264208001 2025-03-29,04:19:32.000,88,11083716,12845,0,1743221971,12959.993828239989,130.18537671000377,53429.26770648 2025-03-29,04:19:33.000,88,11083780,12765,0,1743221972,12960.081400269999,130.17127844999777,53429.21879664 2025-03-29,04:19:34.000,88,11083744,12365,0,1743221973,12960.17570860999,130.15718018999905,53429.239758 2025-03-29,04:19:35.000,88,11083723,12965,0,1743221974,12960.25654432999,130.12898367000162,53429.18386104001 2025-03-29,04:19:36.000,88,11083718,12965,0,1743221975,12960.22286278,130.07963975999883,53429.190848160004 2025-03-29,04:19:37.000,88,11083727,12885,0,1743221976,12960.23633539999,130.12193454000226,53429.15591256001 2025-03-29,04:19:38.000,88,11083721,12765,0,1743221977,12960.28348957,130.10783628000354,53429.14892544 2025-03-29,04:19:39.000,88,11083697,12925,0,1743221978,12960.290225879995,130.09373802000482,53429.16289968001 2025-03-29,04:19:40.000,88,11083754,13125,0,1743221979,12960.25654432999,130.07259062999947,53429.10700272 2025-03-29,04:19:41.000,88,11083719,12725,0,1743221980,12960.24307171,130.0655415000001,53429.07206712 2025-03-29,04:19:42.000,88,11083729,12645,0,1743221981,12960.19591753999,130.07963975999883,53429.044118640006 2025-03-29,04:19:43.000,88,11083739,13005,0,1743221982,12960.19591753999,130.07259062999947,53428.98822168001 2025-03-29,04:19:44.000,88,11083765,12765,0,1743221983,12960.21612646999,130.05849237000075,53428.93232472 2025-03-29,04:19:45.000,88,11083738,12765,0,1743221984,12960.16223599,130.0514432400014,53428.91136336 2025-03-29,04:19:46.000,88,11083725,13045,0,1743221985,12960.148763369994,130.02324672000395,53428.876427760006 2025-03-29,04:19:47.000,88,11083701,12805,0,1743221986,12960.128554439994,130.02324672000395,53428.84847928001 2025-03-29,04:19:48.000,88,11083767,12965,0,1743221987,12960.14202706,130.02324672000395,53428.84847928001 2025-03-29,04:19:49.000,88,11083731,12805,0,1743221988,12960.168972299994,130.0302958500033,53428.82053080001 2025-03-29,04:19:50.000,88,11083697,13165,0,1743221989,12960.189181229995,130.03734498000267,53428.75065960001 2025-03-29,04:19:51.000,88,11083700,12805,0,1743221990,12960.20265385,130.02324672000395,53428.72969824001 2025-03-29,04:19:52.000,88,11083749,12965,0,1743221991,12960.25654432999,130.0302958500033,53428.74367248 2025-03-29,04:19:53.000,88,11083744,12765,0,1743221992,12960.26328064,130.0020993299986,53428.73668536 2025-03-29,04:19:54.000,88,11083738,12965,0,1743221993,12960.330643739995,129.99505019999924,53428.70174976001 2025-03-29,04:19:55.000,88,11083715,12885,0,1743221994,12960.411479459995,129.9668536800018,53428.68078840001 2025-03-29,04:19:56.000,88,11083716,12885,0,1743221995,12960.47884255999,130.0020993299986,53428.687775520004 2025-03-29,04:19:57.000,88,11083707,12645,0,1743221996,12960.600096139991,130.0161975900046,53428.6458528 2025-03-29,04:19:58.000,88,11083717,12765,0,1743221997,12960.660722929992,130.0161975900046,53428.67380128 2025-03-29,04:19:59.000,88,11083747,12565,0,1743221998,12960.728086030002,130.05849237000075,53428.61091720001 2025-03-29,04:20:00.000,88,11083745,13005,0,1743221999,12960.802185439992,130.0161975900046,53428.6458528 2025-03-29,04:20:01.000,88,11083773,13125,0,1743222000,12960.869548540002,130.07963975999883,53428.62489144 2025-03-29,04:20:02.000,88,11083735,13045,0,1743222001,12960.916702709997,130.07259062999947,53428.62489144 2025-03-29,04:20:03.000,88,11083731,12845,0,1743222002,12961.031219979988,130.0866888899982,53428.715724 2025-03-29,04:20:04.000,88,11083758,12925,0,1743222003,12961.105319389993,130.15718018999905,53428.67380128 2025-03-29,04:20:05.000,88,11083738,12965,0,1743222004,12961.152473559989,130.10783628000354,53428.62489144 2025-03-29,04:20:06.000,88,11083752,12565,0,1743222005,12961.246781899994,130.1501310599997,53428.63187856001 2025-03-29,04:20:07.000,88,11083751,13005,0,1743222006,12961.27372713999,130.10783628000354,53428.6458528 2025-03-29,04:20:08.000,88,11083767,13005,0,1743222007,12961.29393606999,130.1501310599997,53428.67380128 2025-03-29,04:20:09.000,88,11083719,12845,0,1743222008,12961.31414499999,130.20652410000184,53428.66681416 2025-03-29,04:20:10.000,88,11083727,12885,0,1743222009,12961.368035479994,130.19242584000312,53428.67380128 2025-03-29,04:20:11.000,88,11083754,12805,0,1743222010,12961.37477178999,130.19947497000248,53428.638865680005 2025-03-29,04:20:12.000,88,11083773,12805,0,1743222011,12961.36129917,130.18537671000377,53428.65283992001 2025-03-29,04:20:13.000,88,11083766,13245,0,1743222012,12961.347826549994,130.17127844999777,53428.67380128 2025-03-29,04:20:14.000,88,11083758,12925,0,1743222013,12961.327617619994,130.1783275800044,53428.65283992001 2025-03-29,04:20:15.000,88,11083669,12925,0,1743222014,12961.347826549994,130.13603280000098,53428.68078840001 2025-03-29,04:20:16.000,88,11083704,12885,0,1743222015,12961.260254519999,130.14308193000033,53428.61091720001 2025-03-29,04:20:17.000,88,11083757,12845,0,1743222016,12961.25351820999,130.05849237000075,53428.60393008 2025-03-29,04:20:18.000,88,11083749,12725,0,1743222017,12961.179418799999,130.0161975900046,53428.60393008 2025-03-29,04:20:19.000,88,11083745,12885,0,1743222018,12961.165946179994,129.98800106999988,53428.60393008 2025-03-29,04:20:20.000,88,11083700,12605,0,1743222019,12961.145737249994,129.91046063999966,53428.55502024 2025-03-29,04:20:21.000,88,11083769,12965,0,1743222020,12961.112055699989,129.83292020999943,53428.53405888001 2025-03-29,04:20:22.000,88,11083745,12725,0,1743222021,12961.058165219998,129.7553797799992,53428.541046000006 2025-03-29,04:20:23.000,88,11083735,12925,0,1743222022,12961.078374149998,129.67079021999962,53428.48514904001 2025-03-29,04:20:24.000,88,11083715,13045,0,1743222023,12961.064901529993,129.6073480499981,53428.471174800005 2025-03-29,04:20:25.000,88,11083726,12885,0,1743222024,12961.058165219998,129.53685675000452,53428.492136160006 2025-03-29,04:20:26.000,88,11083739,12845,0,1743222025,12961.037956289998,129.4593163200043,53428.471174800005 2025-03-29,04:20:27.000,88,11083746,12885,0,1743222026,12961.064901529993,129.39587415000278,53428.45720056 2025-03-29,04:20:28.000,88,11083772,13125,0,1743222027,12961.085110459993,129.33243198000127,53428.49912328 2025-03-29,04:20:29.000,88,11083693,12645,0,1743222028,12961.145737249994,129.26898980999977,53428.45021344 2025-03-29,04:20:30.000,88,11083752,12845,0,1743222029,12961.159209869998,129.23374416000297,53428.39431648001 2025-03-29,04:20:31.000,88,11083762,12605,0,1743222030,12961.206364039994,129.17030199000146,53428.38034224 2025-03-29,04:20:32.000,88,11083731,13005,0,1743222031,12961.25351820999,129.13505634000467,53428.39431648001 2025-03-29,04:20:33.000,88,11083721,12845,0,1743222032,12961.287199759994,129.09276156000124,53428.35938088 2025-03-29,04:20:34.000,88,11083723,13085,0,1743222033,12961.31414499999,129.09276156000124,53428.3314324 2025-03-29,04:20:35.000,88,11083733,12925,0,1743222034,12961.36129917,129.07161417000316,53428.33841952 2025-03-29,04:20:36.000,88,11083765,12845,0,1743222035,12961.39498071999,129.0363685199991,53428.324445280006 2025-03-29,04:20:37.000,88,11083744,12725,0,1743222036,12961.40171703,129.04341764999845,53428.254574080005 2025-03-29,04:20:38.000,88,11083744,12925,0,1743222037,12961.45560750999,129.0011228700023,53428.28950968 2025-03-29,04:20:39.000,88,11083740,12965,0,1743222038,12961.47581643999,129.015221130001,53428.26854832 2025-03-29,04:20:40.000,88,11083720,12845,0,1743222039,12961.489289059995,129.00817200000165,53428.2615612 2025-03-29,04:20:41.000,88,11083698,12805,0,1743222040,12961.509497989995,129.02931938999973,53428.303483920005 2025-03-29,04:20:42.000,88,11083718,12805,0,1743222041,12961.529706919995,128.98702461000357,53428.29649680001 2025-03-29,04:20:43.000,88,11083704,12845,0,1743222042,12961.51623429999,128.95882808999886,53428.28950968 2025-03-29,04:20:44.000,88,11083740,12765,0,1743222043,12961.489289059995,128.902435050004,53428.24758696001 2025-03-29,04:20:45.000,88,11083756,13045,0,1743222044,12961.529706919995,128.86718939999992,53428.21963848 2025-03-29,04:20:46.000,88,11083721,13005,0,1743222045,12961.50276168,128.83899288000248,53428.205664240006 2025-03-29,04:20:47.000,88,11083713,13085,0,1743222046,12961.51623429999,128.86014027000056,53428.19867712001 2025-03-29,04:20:48.000,88,11083756,12805,0,1743222047,12961.51623429999,128.8178454900044,53428.21265136 2025-03-29,04:20:49.000,88,11083748,12885,0,1743222048,12961.49602536999,128.74735419000353,53428.19867712001 2025-03-29,04:20:50.000,88,11083734,12725,0,1743222049,12961.509497989995,128.69096115000139,53428.24059984 2025-03-29,04:20:51.000,88,11083746,12645,0,1743222050,12961.47581643999,128.6557155000046,53428.19867712001 2025-03-29,04:20:52.000,88,11083754,12845,0,1743222051,12961.42192596,128.6063715900018,53428.17771576001 2025-03-29,04:20:53.000,88,11083706,12845,0,1743222052,12961.408453339995,128.58522420000372,53428.184702880004 2025-03-29,04:20:54.000,88,11083687,13245,0,1743222053,12961.408453339995,128.52883116000157,53428.19867712001 2025-03-29,04:20:55.000,88,11083722,12965,0,1743222054,12961.43539857999,128.5076837700035,53428.22662560001 2025-03-29,04:20:56.000,88,11083753,13005,0,1743222055,12961.388244409995,128.47948724999878,53428.17072864 2025-03-29,04:20:57.000,88,11083749,12925,0,1743222056,12961.41518964999,128.43014334000327,53428.17771576001 2025-03-29,04:20:58.000,88,11083768,12725,0,1743222057,12961.368035479994,128.38079943000048,53428.23361272 2025-03-29,04:20:59.000,88,11083747,12925,0,1743222058,12961.42192596,128.37375030000112,53428.19169 2025-03-29,04:21:00.000,88,11083691,13085,0,1743222059,12961.45560750999,128.38079943000048,53428.205664240006 2025-03-29,04:21:01.000,88,11083778,13245,0,1743222060,12961.52297061,128.4230942100039,53428.205664240006 2025-03-29,04:21:02.000,88,11083716,12805,0,1743222061,12961.55665215999,128.43719247000263,53428.16374152 2025-03-29,04:21:03.000,88,11083695,12765,0,1743222062,12961.590333709995,128.444241600002,53428.205664240006 2025-03-29,04:21:04.000,88,11083708,12925,0,1743222063,12961.63748787999,128.45129073000135,53428.205664240006 2025-03-29,04:21:05.000,88,11083724,13005,0,1743222064,12961.68464205,128.47948724999878,53428.205664240006 2025-03-29,04:21:06.000,88,11083764,12965,0,1743222065,12961.74526884,128.47948724999878,53428.184702880004 2025-03-29,04:21:07.000,88,11083703,12645,0,1743222066,12961.826104560001,128.5217820300022,53428.19867712001 2025-03-29,04:21:08.000,88,11083731,12965,0,1743222067,12961.906940280001,128.53588029000093,53428.205664240006 2025-03-29,04:21:09.000,88,11083724,12805,0,1743222068,12961.920412899992,128.58522420000372,53428.22662560001 2025-03-29,04:21:10.000,88,11083711,12965,0,1743222069,12962.034930169997,128.557027679999,53428.23361272 2025-03-29,04:21:11.000,88,11083659,13125,0,1743222070,12962.048402790002,128.5429294200003,53428.254574080005 2025-03-29,04:21:12.000,88,11083737,12805,0,1743222071,12962.109029580002,128.51473290000285,53428.28252256 2025-03-29,04:21:13.000,88,11083700,12805,0,1743222072,12962.135974819998,128.49358551000478,53428.24758696001 2025-03-29,04:21:14.000,88,11083721,12685,0,1743222073,12962.189865300003,128.47948724999878,53428.35938088 2025-03-29,04:21:15.000,88,11083711,12845,0,1743222074,12962.210074230003,128.47243811999942,53428.324445280006 2025-03-29,04:21:16.000,88,11083691,12685,0,1743222075,12962.223546849993,128.4583398600007,53428.40829072 2025-03-29,04:21:17.000,88,11083690,12685,0,1743222076,12962.223546849993,128.43014334000327,53428.352393760004 2025-03-29,04:21:18.000,88,11083722,13165,0,1743222077,12962.196601609998,128.37375030000112,53428.422264960005 2025-03-29,04:21:19.000,88,11083691,12925,0,1743222078,12962.203337919993,128.3103081299996,53428.42925208 2025-03-29,04:21:20.000,88,11083708,12845,0,1743222079,12962.162920059993,128.27506248000282,53428.422264960005 2025-03-29,04:21:21.000,88,11083704,12765,0,1743222080,12962.082084339992,128.23276769999939,53428.46418768001 2025-03-29,04:21:22.000,88,11083787,13045,0,1743222081,12962.075348029997,128.1763746600045,53428.54803312 2025-03-29,04:21:23.000,88,11083698,12725,0,1743222082,12962.055139099997,128.15522726999916,53428.541046000006 2025-03-29,04:21:24.000,88,11083676,12765,0,1743222083,12961.967567070002,128.06358858000021,53428.51309752001 2025-03-29,04:21:25.000,88,11083662,12885,0,1743222084,12961.954094449997,127.98604814999999,53428.55502024 2025-03-29,04:21:26.000,88,11083718,12805,0,1743222085,12961.913676589997,127.92260597999848,53428.5061104 2025-03-29,04:21:27.000,88,11083736,12685,0,1743222086,12961.859786109992,127.8662129400036,53428.5759816 2025-03-29,04:21:28.000,88,11083689,13005,0,1743222087,12961.826104560001,127.77457425000466,53428.5759816 2025-03-29,04:21:29.000,88,11083679,12805,0,1743222088,12961.826104560001,127.73932860000059,53428.61790432 2025-03-29,04:21:30.000,88,11083688,12925,0,1743222089,12961.76547777,127.6899846899978,53428.5759816 2025-03-29,04:21:31.000,88,11083685,12765,0,1743222090,12961.738532529991,127.64768991000165,53428.589955840005 2025-03-29,04:21:32.000,88,11083706,12925,0,1743222091,12961.74526884,127.5912968699995,53428.60393008 2025-03-29,04:21:33.000,88,11083732,12845,0,1743222092,12961.74526884,127.51375643999927,53428.60393008 2025-03-29,04:21:34.000,88,11083714,12845,0,1743222093,12961.772214079996,127.47851079000247,53428.69476264 2025-03-29,04:21:35.000,88,11083720,12885,0,1743222094,12961.752005149996,127.45031426999776,53428.6458528 2025-03-29,04:21:36.000,88,11083674,12845,0,1743222095,12961.799159319991,127.36572470999818,53428.687775520004 2025-03-29,04:21:37.000,88,11083692,12965,0,1743222096,12961.785686700001,127.35867557999882,53428.72271112 2025-03-29,04:21:38.000,88,11083730,12765,0,1743222097,12961.853049799996,127.3093316700033,53428.65283992001 2025-03-29,04:21:39.000,88,11083694,12925,0,1743222098,12961.893467659997,127.29523341000458,53428.73668536 2025-03-29,04:21:40.000,88,11083699,12845,0,1743222099,12961.933885519997,127.26703688999987,53428.75065960001 2025-03-29,04:21:41.000,88,11083716,12845,0,1743222100,12961.960830759992,127.22474211000372,53428.77162096 2025-03-29,04:21:42.000,88,11083682,12765,0,1743222101,12961.947358140002,127.21064384999772,53428.75065960001 2025-03-29,04:21:43.000,88,11083702,13045,0,1743222102,12961.981039689992,127.18244733000029,53428.75065960001 2025-03-29,04:21:44.000,88,11083716,12965,0,1743222103,12961.994512309997,127.17539820000093,53428.81354368 2025-03-29,04:21:45.000,88,11083668,12765,0,1743222104,12962.041666479992,127.14015255000413,53428.806556560005 2025-03-29,04:21:46.000,88,11083703,12685,0,1743222105,12962.007984930002,127.11195602999942,53428.79956944001 2025-03-29,04:21:47.000,88,11083662,12885,0,1743222106,12962.055139099997,127.11900515999878,53428.83450504 2025-03-29,04:21:48.000,88,11083752,12765,0,1743222107,12962.028193860002,127.10490690000006,53428.84847928001 2025-03-29,04:21:49.000,88,11083735,12805,0,1743222108,12962.014721239997,127.11900515999878,53428.890402 2025-03-29,04:21:50.000,88,11083693,12645,0,1743222109,12962.034930169997,127.0978577700007,53428.93931184 2025-03-29,04:21:51.000,88,11083684,12805,0,1743222110,12961.967567070002,127.05556299000455,53428.91136336 2025-03-29,04:21:52.000,88,11083727,12845,0,1743222111,12961.954094449997,127.00621908000176,53428.94629896001 2025-03-29,04:21:53.000,88,11083717,12845,0,1743222112,12961.893467659997,126.9991699500024,53428.9602732 2025-03-29,04:21:54.000,88,11083648,12965,0,1743222113,12961.893467659997,126.94277691000025,53428.93931184 2025-03-29,04:21:55.000,88,11083718,13285,0,1743222114,12961.839577179991,126.92162952000217,53429.00219592 2025-03-29,04:21:56.000,88,11083718,12685,0,1743222115,12961.792423009996,126.82999083000323,53428.974247440005 2025-03-29,04:21:57.000,88,11083715,12965,0,1743222116,12961.74526884,126.79474517999915,53429.01617016001 2025-03-29,04:21:58.000,88,11083658,12685,0,1743222117,12961.650960499996,126.73130300999765,53428.98822168001 2025-03-29,04:21:59.000,88,11083708,12765,0,1743222118,12961.5835974,126.6396643199987,53428.974247440005 2025-03-29,04:22:00.000,88,11083741,12765,0,1743222119,12961.50276168,126.59032041000319,53428.974247440005 2025-03-29,04:22:01.000,88,11083719,12805,0,1743222120,12961.448871199995,126.52687824000168,53428.95328608 2025-03-29,04:22:02.000,88,11083717,12805,0,1743222121,12961.408453339995,126.44933781000145,53428.974247440005 2025-03-29,04:22:03.000,88,11083701,12925,0,1743222122,12961.31414499999,126.36474825000187,53428.98822168001 2025-03-29,04:22:04.000,88,11083735,12925,0,1743222123,12961.266990829994,126.25196217000484,53428.91136336 2025-03-29,04:22:05.000,88,11083703,12925,0,1743222124,12961.206364039994,126.16737260999798,53428.93232472 2025-03-29,04:22:06.000,88,11083673,12765,0,1743222125,12961.192891419989,126.09688131000439,53428.94629896001 2025-03-29,04:22:07.000,88,11083683,12805,0,1743222126,12961.112055699989,126.00524261999817,53428.925337600005 2025-03-29,04:22:08.000,88,11083740,13005,0,1743222127,12961.071637839988,125.93475132000458,53428.974247440005 2025-03-29,04:22:09.000,88,11083707,12885,0,1743222128,12961.037956289998,125.82901436999964,53428.94629896001 2025-03-29,04:22:10.000,88,11083676,12765,0,1743222129,12960.963856879993,125.75147393999941,53428.91835048001 2025-03-29,04:22:11.000,88,11083705,13005,0,1743222130,12960.936911639998,125.65983525000047,53428.86944064001 2025-03-29,04:22:12.000,88,11083729,12725,0,1743222131,12960.889757470002,125.5893439499996,53428.855466400004 2025-03-29,04:22:13.000,88,11083711,12805,0,1743222132,12960.842603299992,125.50475439000002,53428.84847928001 2025-03-29,04:22:14.000,88,11083722,13005,0,1743222133,12960.781976509992,125.42016483000043,53428.82053080001 2025-03-29,04:22:15.000,88,11083703,12845,0,1743222134,12960.775240199997,125.30737875000341,53428.83450504 2025-03-29,04:22:16.000,88,11083734,12765,0,1743222135,12960.734822339997,125.27213309999934,53428.827517920006 2025-03-29,04:22:17.000,88,11083701,12605,0,1743222136,12960.734822339997,125.18049441000039,53428.79956944001 2025-03-29,04:22:18.000,88,11083753,12685,0,1743222137,12960.714613409997,125.10295398000017,53428.7855952 2025-03-29,04:22:19.000,88,11083721,12845,0,1743222138,12960.728086030002,125.02541354999994,53428.81354368 2025-03-29,04:22:20.000,88,11083695,13045,0,1743222139,12960.707877100001,124.95492224999907,53428.806556560005 2025-03-29,04:22:21.000,88,11083743,13165,0,1743222140,12960.694404479997,124.87033268999949,53428.77162096 2025-03-29,04:22:22.000,88,11083685,12725,0,1743222141,12960.660722929992,124.79279225999926,53428.827517920006 2025-03-29,04:22:23.000,88,11083711,12965,0,1743222142,12960.653986619996,124.69410444000096,53428.79258232 2025-03-29,04:22:24.000,88,11083685,13005,0,1743222143,12960.613568759996,124.6377113999988,53428.77860808001 2025-03-29,04:22:25.000,88,11083719,12965,0,1743222144,12960.579887209991,124.52492532000178,53428.76463384 2025-03-29,04:22:26.000,88,11083681,12885,0,1743222145,12960.519260419991,124.4403357600022,53428.77860808001 2025-03-29,04:22:27.000,88,11083725,12885,0,1743222146,12960.44516101,124.38394272000005,53428.79956944001 2025-03-29,04:22:28.000,88,11083721,12885,0,1743222147,12960.391270529995,124.30640228999982,53428.72271112 2025-03-29,04:22:29.000,88,11083707,12925,0,1743222148,12960.310434809995,124.1936162100028,53428.77162096 2025-03-29,04:22:30.000,88,11083676,12725,0,1743222149,12960.28348957,124.07378099999914,53428.74367248 2025-03-29,04:22:31.000,88,11083682,12885,0,1743222150,12960.17570860999,123.99624056999892,53428.73668536 2025-03-29,04:22:32.000,88,11083714,12965,0,1743222151,12960.14202706,123.89050362000125,53428.70174976001 2025-03-29,04:22:33.000,88,11083703,12805,0,1743222152,12960.027509789994,123.79181580000295,53428.708736880006 2025-03-29,04:22:34.000,88,11083716,12645,0,1743222153,12959.933201449989,123.68607884999801,53428.75065960001 2025-03-29,04:22:35.000,88,11083733,12965,0,1743222154,12959.872574659988,123.59444015999907,53428.70174976001 2025-03-29,04:22:36.000,88,11083717,12565,0,1743222155,12959.744584769993,123.4887032100014,53428.74367248 2025-03-29,04:22:37.000,88,11083708,12925,0,1743222156,12959.717639529998,123.44640842999797,53428.73668536 2025-03-29,04:22:38.000,88,11083719,13005,0,1743222157,12959.683957979993,123.31952409000223,53428.70174976001 2025-03-29,04:22:39.000,88,11083686,12765,0,1743222158,12959.576177019997,123.26313105000008,53428.6458528 2025-03-29,04:22:40.000,88,11083722,12765,0,1743222159,12959.515550229997,123.1432958400037,53428.659827040006 2025-03-29,04:22:41.000,88,11083680,12805,0,1743222160,12959.495341299997,123.11509931999899,53428.67380128 2025-03-29,04:22:42.000,88,11083688,12845,0,1743222161,12959.441450819992,123.00936237000133,53428.6458528 2025-03-29,04:22:43.000,88,11083697,12925,0,1743222162,12959.407769270001,123.00936237000133,53428.61790432 2025-03-29,04:22:44.000,88,11083693,13045,0,1743222163,12959.313460929996,122.91067455000302,53428.638865680005 2025-03-29,04:22:45.000,88,11083744,13005,0,1743222164,12959.30672462,122.86837976999959,53428.6458528 2025-03-29,04:22:46.000,88,11083717,12925,0,1743222165,12959.24609783,122.76969195000129,53428.58296872001 2025-03-29,04:22:47.000,88,11083706,12685,0,1743222166,12959.25957044999,122.74854456000321,53428.61091720001 2025-03-29,04:22:48.000,88,11083723,12965,0,1743222167,12959.20567997,122.69920065000042,53428.59694296 2025-03-29,04:22:49.000,88,11083668,12645,0,1743222168,12959.17873472999,122.67100413000298,53428.5759816 2025-03-29,04:22:50.000,88,11083734,12685,0,1743222169,12959.11810793999,122.61461109000084,53428.541046000006 2025-03-29,04:22:51.000,88,11083723,13285,0,1743222170,12959.050744839995,122.59346370000276,53428.53405888001 2025-03-29,04:22:52.000,88,11083677,13005,0,1743222171,12959.01706328999,122.5864145700034,53428.492136160006 2025-03-29,04:22:53.000,88,11083717,12605,0,1743222172,12958.949700189994,122.5864145700034,53428.48514904001 2025-03-29,04:22:54.000,88,11083742,12765,0,1743222173,12958.882337089999,122.60756196000148,53428.42925208 2025-03-29,04:22:55.000,88,11083702,12925,0,1743222174,12958.808237679994,122.57231631000468,53428.422264960005 2025-03-29,04:22:56.000,88,11083676,12685,0,1743222175,12958.734138269989,122.54411978999997,53428.38732936 2025-03-29,04:22:57.000,88,11083683,12885,0,1743222176,12958.612884689988,122.55116891999933,53428.35938088 2025-03-29,04:22:58.000,88,11083662,12925,0,1743222177,12958.558994209998,122.53002153000125,53428.324445280006 2025-03-29,04:22:59.000,88,11083726,13085,0,1743222178,12958.471422180002,122.55821804999869,53428.31047104 2025-03-29,04:23:00.000,88,11083712,12965,0,1743222179,12958.329959670002,122.55116891999933,53428.27553544001 2025-03-29,04:23:01.000,88,11083709,12605,0,1743222180,12958.235651329996,122.55116891999933,53428.29649680001 2025-03-29,04:23:02.000,88,11083665,12685,0,1743222181,12958.12787037,122.55116891999933,53428.2615612 2025-03-29,04:23:03.000,88,11083690,12765,0,1743222182,12958.00661679,122.56526717999805,53428.24758696001 2025-03-29,04:23:04.000,88,11083724,12885,0,1743222183,12957.912308449995,122.55116891999933,53428.26854832 2025-03-29,04:23:05.000,88,11083693,12605,0,1743222184,12957.81800010999,122.56526717999805,53428.14278016 2025-03-29,04:23:06.000,88,11083729,12725,0,1743222185,12957.73716438999,122.55821804999869,53428.11483168 2025-03-29,04:23:07.000,88,11083729,12685,0,1743222186,12957.61591080999,122.55821804999869,53428.10784456001 2025-03-29,04:23:08.000,88,11083676,12605,0,1743222187,12957.548547709994,122.56526717999805,53428.05893472001 2025-03-29,04:23:09.000,88,11083729,13125,0,1743222188,12957.454239369988,122.5864145700034,53428.03098624001 2025-03-29,04:23:10.000,88,11083753,12605,0,1743222189,12957.346458409993,122.59346370000276,53428.00303776 2025-03-29,04:23:11.000,88,11083730,13045,0,1743222190,12957.279095309998,122.55821804999869,53427.94015368001 2025-03-29,04:23:12.000,88,11083716,12925,0,1743222191,12957.191523280002,122.56526717999805,53427.91220520001 2025-03-29,04:23:13.000,88,11083681,12805,0,1743222192,12957.110687560002,122.55821804999869,53427.85630824 2025-03-29,04:23:14.000,88,11083729,12845,0,1743222193,12957.043324459992,122.51592327000253,53427.84233400001 2025-03-29,04:23:15.000,88,11083716,12885,0,1743222194,12957.016379219996,122.51592327000253,53427.821372640006 2025-03-29,04:23:16.000,88,11083709,12845,0,1743222195,12956.90859826,122.51592327000253,53427.77246280001 2025-03-29,04:23:17.000,88,11083708,12965,0,1743222196,12956.80081729999,122.46657935999974,53427.75848856 2025-03-29,04:23:18.000,88,11083699,12885,0,1743222197,12956.76713575,122.44543197000166,53427.77944992 2025-03-29,04:23:19.000,88,11083745,12845,0,1743222198,12956.672827409995,122.42428458000359,53427.681630240004 2025-03-29,04:23:20.000,88,11083715,13245,0,1743222199,12956.62567324,122.38198980000016,53427.653681760006 2025-03-29,04:23:21.000,88,11083730,12925,0,1743222200,12956.58525538,122.33264589000464,53427.66066888 2025-03-29,04:23:22.000,88,11083695,13085,0,1743222201,12956.571782759995,122.27625285000249,53427.632720400004 2025-03-29,04:23:23.000,88,11083713,12805,0,1743222202,12956.51789227999,122.21281068000098,53427.5977848 2025-03-29,04:23:24.000,88,11083690,12605,0,1743222203,12956.48421073,122.1634667699982,53427.56983632 2025-03-29,04:23:25.000,88,11083656,13005,0,1743222204,12956.54483752,122.13527025000076,53427.54188784 2025-03-29,04:23:26.000,88,11083728,12765,0,1743222205,12956.490947039994,122.05068069000117,53427.52791360001 2025-03-29,04:23:27.000,88,11083714,12965,0,1743222206,12956.52462859,121.98723851999966,53427.49996512 2025-03-29,04:23:28.000,88,11083751,12965,0,1743222207,12956.470738109994,121.96609113000159,53427.47900376001 2025-03-29,04:23:29.000,88,11083730,12885,0,1743222208,12956.50441966,121.88855070000136,53427.44406816 2025-03-29,04:23:30.000,88,11083741,12965,0,1743222209,12956.47747441999,121.86740331000328,53427.465029520004 2025-03-29,04:23:31.000,88,11083715,12765,0,1743222210,12956.4640018,121.84625591999793,53427.4231068 2025-03-29,04:23:32.000,88,11083688,12885,0,1743222211,12956.443792869999,121.7828137500037,53427.43708104001 2025-03-29,04:23:33.000,88,11083761,12845,0,1743222212,12956.41684762999,121.7687154899977,53427.45105528 2025-03-29,04:23:34.000,88,11083666,12845,0,1743222213,12956.410111319994,121.75461722999898,53427.367209840006 2025-03-29,04:23:35.000,88,11083717,12885,0,1743222214,12956.383166079999,121.7687154899977,53427.44406816 2025-03-29,04:23:36.000,88,11083706,12965,0,1743222215,12956.315802979989,121.77576462000434,53427.38118408 2025-03-29,04:23:37.000,88,11083694,12845,0,1743222216,12956.288857739994,121.76166635999834,53427.36022272001 2025-03-29,04:23:38.000,88,11083747,12765,0,1743222217,12956.228230949993,121.76166635999834,53427.38118408 2025-03-29,04:23:39.000,88,11083749,12885,0,1743222218,12956.208022019993,121.7687154899977,53427.40913256001 2025-03-29,04:23:40.000,88,11083697,12805,0,1743222219,12956.133922610003,121.71937158000219,53427.367209840006 2025-03-29,04:23:41.000,88,11083739,12845,0,1743222220,12956.073295820002,121.72642071000155,53427.31131288001 2025-03-29,04:23:42.000,88,11083692,12845,0,1743222221,12956.019405339997,121.74051897000027,53427.36022272001 2025-03-29,04:23:43.000,88,11083726,13085,0,1743222222,12955.958778549997,121.7687154899977,53427.297338640004 2025-03-29,04:23:44.000,88,11083745,12805,0,1743222223,12955.978987479997,121.7828137500037,53427.33227424 2025-03-29,04:23:45.000,88,11083687,12965,0,1743222224,12955.911624380002,121.77576462000434,53427.29035152001 2025-03-29,04:23:46.000,88,11083704,12925,0,1743222225,12955.877942829997,121.81101027000113,53427.26939016001 2025-03-29,04:23:47.000,88,11083710,12965,0,1743222226,12955.844261279992,121.83215765999921,53427.25541592 2025-03-29,04:23:48.000,88,11083726,13085,0,1743222227,12955.776898179996,121.83920678999857,53427.27637728 2025-03-29,04:23:49.000,88,11083701,12725,0,1743222228,12955.729744010001,121.90264896000008,53427.20650608 2025-03-29,04:23:50.000,88,11083738,12965,0,1743222229,12955.68932615,121.95904200000223,53427.2134932 2025-03-29,04:23:51.000,88,11083710,12805,0,1743222230,12955.655644599996,121.9801893900003,53427.178557600004 2025-03-29,04:23:52.000,88,11083712,13125,0,1743222231,12955.60175411999,122.05068069000117,53427.22048032001 2025-03-29,04:23:53.000,88,11083694,12765,0,1743222232,12955.50744578,122.07182807999925,53427.199518960006 2025-03-29,04:23:54.000,88,11083711,12885,0,1743222233,12955.44008267999,122.10707373000332,53427.129647760004 2025-03-29,04:23:55.000,88,11083751,12725,0,1743222234,12955.332301719995,122.07182807999925,53427.12266064001 2025-03-29,04:23:56.000,88,11083697,12805,0,1743222235,12955.23799337999,122.10707373000332,53427.0388152 2025-03-29,04:23:57.000,88,11083714,12845,0,1743222236,12955.130212419994,122.1282211200014,53427.010866720004 2025-03-29,04:23:58.000,88,11083740,12965,0,1743222237,12955.049376699993,122.12117199000204,53427.0388152 2025-03-29,04:23:59.000,88,11083743,13005,0,1743222238,12954.995486219988,122.1282211200014,53427.0388152 2025-03-29,04:24:00.000,88,11083733,12805,0,1743222239,12954.874232640002,122.13527025000076,53426.961956880004 2025-03-29,04:24:01.000,88,11083739,12765,0,1743222240,12954.739506439997,122.12117199000204,53426.93400840001 2025-03-29,04:24:02.000,88,11083706,12805,0,1743222241,12954.604780239992,122.10002460000396,53426.8990728 2025-03-29,04:24:03.000,88,11083695,13005,0,1743222242,12954.47005404,122.08592633999797,53426.815227360006 2025-03-29,04:24:04.000,88,11083753,13045,0,1743222243,12954.315118909995,122.04363156000181,53426.8292016 2025-03-29,04:24:05.000,88,11083716,12965,0,1743222244,12954.214074259995,122.0295333000031,53426.815227360006 2025-03-29,04:24:06.000,88,11083720,13005,0,1743222245,12953.99851233999,122.02248417000374,53426.696446320006 2025-03-29,04:24:07.000,88,11083721,13125,0,1743222246,12953.863786139998,121.97314026000095,53426.64054936001 2025-03-29,04:24:08.000,88,11083675,12805,0,1743222247,12953.695378390003,121.88855070000136,53426.60561376 2025-03-29,04:24:09.000,88,11083713,12685,0,1743222248,12953.547179569992,121.881501570002,53426.59163952 2025-03-29,04:24:10.000,88,11083708,12845,0,1743222249,12953.398980749997,121.80396114000177,53426.56369104 2025-03-29,04:24:11.000,88,11083744,12925,0,1743222250,12953.223836689991,121.76166635999834,53426.44491 2025-03-29,04:24:12.000,88,11083701,12805,0,1743222251,12953.06890156,121.72642071000155,53426.39600016 2025-03-29,04:24:13.000,88,11083762,12805,0,1743222252,12952.94764798,121.69822419000411,53426.41696152 2025-03-29,04:24:14.000,88,11083678,12605,0,1743222253,12952.79944915999,121.59248723999917,53426.291193360004 2025-03-29,04:24:15.000,88,11083726,12725,0,1743222254,12952.678195579989,121.58543810999981,53426.2003608 2025-03-29,04:24:16.000,88,11083772,12765,0,1743222255,12952.570414619993,121.48675029000151,53426.18638656001 2025-03-29,04:24:17.000,88,11083735,12725,0,1743222256,12952.469369969993,121.43035724999936,53426.08856688 2025-03-29,04:24:18.000,88,11083758,13125,0,1743222257,12952.402006869997,121.41625899000064,53426.05363128 2025-03-29,04:24:19.000,88,11083724,13005,0,1743222258,12952.321171149997,121.33166943000106,53425.9907472 2025-03-29,04:24:20.000,88,11083730,12925,0,1743222259,12952.267280669992,121.24707987000147,53425.93485024 2025-03-29,04:24:21.000,88,11083721,13045,0,1743222260,12952.152763400001,121.21888335000403,53425.8160692 2025-03-29,04:24:22.000,88,11083709,12925,0,1743222261,12952.058455059996,121.14839205000317,53425.76715936 2025-03-29,04:24:23.000,88,11083719,12845,0,1743222262,12952.01130089,121.09199901000102,53425.68331392001 2025-03-29,04:24:24.000,88,11083742,12925,0,1743222263,12951.977619339996,121.07085162000294,53425.68331392001 2025-03-29,04:24:25.000,88,11083728,12805,0,1743222264,12951.977619339996,121.04265509999823,53425.61344272001 2025-03-29,04:24:26.000,88,11083715,12645,0,1743222265,12951.92372885999,121.00036032000207,53425.5365844 2025-03-29,04:24:27.000,88,11083679,12965,0,1743222266,12951.89004731,120.94396727999992,53425.56453288001 2025-03-29,04:24:28.000,88,11083763,13125,0,1743222267,12951.88331099999,120.90167250000377,53425.49466168001 2025-03-29,04:24:29.000,88,11083744,12765,0,1743222268,12951.84962945,120.90167250000377,53425.41081624 2025-03-29,04:24:30.000,88,11083732,12925,0,1743222269,12951.836156829995,120.87347597999906,53425.32697080001 2025-03-29,04:24:31.000,88,11083754,13285,0,1743222270,12951.795738969995,120.84527946000162,53425.27806096001 2025-03-29,04:24:32.000,88,11083742,12725,0,1743222271,12951.82268420999,120.80298467999819,53425.22915112001 2025-03-29,04:24:33.000,88,11083702,12885,0,1743222272,12951.76879373,120.7677390300014,53425.20120264 2025-03-29,04:24:34.000,88,11083729,12765,0,1743222273,12951.72837587,120.72544424999796,53425.1522928 2025-03-29,04:24:35.000,88,11083780,12645,0,1743222274,12951.72837587,120.69724773000053,53425.117357200004 2025-03-29,04:24:36.000,88,11083705,13205,0,1743222275,12951.72837587,120.66905121000309,53425.0824216 2025-03-29,04:24:37.000,88,11083723,13125,0,1743222276,12951.634067529994,120.67610034000245,53424.9776148 2025-03-29,04:24:38.000,88,11083719,12925,0,1743222277,12951.60712229,120.66200208000373,53424.95665344 2025-03-29,04:24:39.000,88,11083718,13005,0,1743222278,12951.573440739994,120.73954251000396,53424.93569208 2025-03-29,04:24:40.000,88,11083728,12805,0,1743222279,12951.506077639999,120.74659164000332,53424.92171784001 2025-03-29,04:24:41.000,88,11083660,12765,0,1743222280,12951.479132399989,120.7324933800046,53424.87280800001 2025-03-29,04:24:42.000,88,11083729,13125,0,1743222281,12951.378087749988,120.72544424999796,53424.82389816001 2025-03-29,04:24:43.000,88,11083709,12725,0,1743222282,12951.324197269998,120.78183729000011,53424.8378724 2025-03-29,04:24:44.000,88,11083711,12965,0,1743222283,12951.263570479998,120.79593554999883,53424.74703984 2025-03-29,04:24:45.000,88,11083699,12605,0,1743222284,12951.175998450002,120.78183729000011,53424.70511712001 2025-03-29,04:24:46.000,88,11083740,12965,0,1743222285,12951.048008559992,120.81003381000482,53424.64922016 2025-03-29,04:24:47.000,88,11083701,12685,0,1743222286,12950.994118080001,120.81003381000482,53424.614284560004 2025-03-29,04:24:48.000,88,11083728,12845,0,1743222287,12950.886337119991,120.84527946000162,53424.53742624001 2025-03-29,04:24:49.000,88,11083704,13045,0,1743222288,12950.839182949996,120.89462337000441,53424.48851640001 2025-03-29,04:24:50.000,88,11083767,12845,0,1743222289,12950.76508353999,120.87347597999906,53424.43960656001 2025-03-29,04:24:51.000,88,11083773,12845,0,1743222290,12950.697720439995,120.9298690200012,53424.467555040006 2025-03-29,04:24:52.000,88,11083717,13125,0,1743222291,12950.65056627,120.97216380000464,53424.36274824 2025-03-29,04:24:53.000,88,11083721,12925,0,1743222292,12950.58993948,120.965114669998,53424.3138384 2025-03-29,04:24:54.000,88,11083725,12725,0,1743222293,12950.52931269,120.965114669998,53424.25794144 2025-03-29,04:24:55.000,88,11083726,12765,0,1743222294,12950.44847697,120.94396727999992,53424.20204448001 2025-03-29,04:24:56.000,88,11083699,12765,0,1743222295,12950.394586489994,120.95806553999864,53424.229992960005 2025-03-29,04:24:57.000,88,11083703,12765,0,1743222296,12950.354168629994,120.97216380000464,53424.14614752 2025-03-29,04:24:58.000,88,11083698,12765,0,1743222297,12950.327223389999,120.95101640999928,53424.10422480001 2025-03-29,04:24:59.000,88,11083761,12965,0,1743222298,12950.32048707999,120.90872163000313,53424.05531496001 2025-03-29,04:25:00.000,88,11083689,12805,0,1743222299,12950.293541839994,120.93691815000057,53423.98544376001 2025-03-29,04:25:01.000,88,11083699,12925,0,1743222300,12950.313750769994,120.92281989000185,53423.95749528001 2025-03-29,04:25:02.000,88,11083686,12765,0,1743222301,12950.293541839994,120.90167250000377,53423.943521040004 2025-03-29,04:25:03.000,88,11083745,12685,0,1743222302,12950.300278149989,120.93691815000057,53423.92255968 2025-03-29,04:25:04.000,88,11083729,12725,0,1743222303,12950.354168629994,120.90167250000377,53423.88762408001 2025-03-29,04:25:05.000,88,11083757,12965,0,1743222304,12950.387850179999,120.85937772000034,53423.8596756 2025-03-29,04:25:06.000,88,11083672,12605,0,1743222305,12950.42826804,120.88052510999842,53423.88762408001 2025-03-29,04:25:07.000,88,11083746,12925,0,1743222306,12950.455213279994,120.93691815000057,53423.83172712 2025-03-29,04:25:08.000,88,11083728,12765,0,1743222307,12950.54278530999,120.965114669998,53423.81076576 2025-03-29,04:25:09.000,88,11083699,12965,0,1743222308,12950.58320316999,121.00740945000143,53423.76884304001 2025-03-29,04:25:10.000,88,11083691,12805,0,1743222309,12950.637093649995,121.00740945000143,53423.78281728 2025-03-29,04:25:11.000,88,11083713,12965,0,1743222310,12950.657302579995,121.00036032000207,53423.74788168001 2025-03-29,04:25:12.000,88,11083731,12725,0,1743222311,12950.74487460999,121.04265509999823,53423.74788168001 2025-03-29,04:25:13.000,88,11083689,12845,0,1743222312,12950.825710329991,121.10609726999974,53423.74788168001 2025-03-29,04:25:14.000,88,11083731,12805,0,1743222313,12950.913282360001,121.13429379000445,53423.76884304001 2025-03-29,04:25:15.000,88,11083690,13125,0,1743222314,12950.994118080001,121.19773595999868,53423.76185592 2025-03-29,04:25:16.000,88,11083732,13005,0,1743222315,12951.048008559992,121.2259324800034,53423.76185592 2025-03-29,04:25:17.000,88,11083732,12965,0,1743222316,12951.122107969997,121.3246203000017,53423.74089456 2025-03-29,04:25:18.000,88,11083765,12845,0,1743222317,12951.182734759997,121.39511160000256,53423.796791520006 2025-03-29,04:25:19.000,88,11083700,12885,0,1743222318,12951.175998450002,121.45150464000471,53423.775830160004 2025-03-29,04:25:20.000,88,11083693,12965,0,1743222319,12951.189471069993,121.5360942000043,53423.76185592 2025-03-29,04:25:21.000,88,11083725,13005,0,1743222320,12951.202943689997,121.58543810999981,53423.74788168001 2025-03-29,04:25:22.000,88,11083708,12885,0,1743222321,12951.209679999993,121.68412592999812,53423.81775288001 2025-03-29,04:25:23.000,88,11083696,12925,0,1743222322,12951.223152619998,121.74051897000027,53423.73390744 2025-03-29,04:25:24.000,88,11083740,12765,0,1743222323,12951.202943689997,121.76166635999834,53423.76185592 2025-03-29,04:25:25.000,88,11083733,12925,0,1743222324,12951.162525829997,121.75461722999898,53423.726920320005 2025-03-29,04:25:26.000,88,11083694,12885,0,1743222325,12951.169262139992,121.82510852999985,53423.6849976 2025-03-29,04:25:27.000,88,11083720,12645,0,1743222326,12951.149053209992,121.881501570002,53423.726920320005 2025-03-29,04:25:28.000,88,11083780,12565,0,1743222327,12951.162525829997,121.90264896000008,53423.69198472 2025-03-29,04:25:29.000,88,11083739,12965,0,1743222328,12951.142316899997,121.93789461000415,53423.71993320001 2025-03-29,04:25:30.000,88,11083732,12965,0,1743222329,12951.135580590002,121.94494374000351,53423.74089456 2025-03-29,04:25:31.000,88,11083774,12725,0,1743222330,12951.095162730002,122.03658243000245,53423.726920320005 2025-03-29,04:25:32.000,88,11083713,12645,0,1743222331,12951.088426419992,122.07182807999925,53423.70595896 2025-03-29,04:25:33.000,88,11083739,12925,0,1743222332,12951.048008559992,122.07887720999861,53423.71294608 2025-03-29,04:25:34.000,88,11083779,13005,0,1743222333,12950.987381769992,122.14231938000012,53423.63608776 2025-03-29,04:25:35.000,88,11083723,13125,0,1743222334,12950.933491290001,122.18461416000355,53423.65006200001 2025-03-29,04:25:36.000,88,11083717,13045,0,1743222335,12950.920018669996,122.23395806999906,53423.6151264 2025-03-29,04:25:37.000,88,11083707,12725,0,1743222336,12950.866128189991,122.26215459000377,53423.62211352001 2025-03-29,04:25:38.000,88,11083724,12965,0,1743222337,12950.845919259991,122.27625285000249,53423.62211352001 2025-03-29,04:25:39.000,88,11083748,12965,0,1743222338,12950.778556159996,122.29035111000121,53423.53826808 2025-03-29,04:25:40.000,88,11083726,12805,0,1743222339,12950.76508353999,122.29035111000121,53423.559229440005 2025-03-29,04:25:41.000,88,11083726,12925,0,1743222340,12950.75161092,122.31149849999929,53423.559229440005 2025-03-29,04:25:42.000,88,11083726,13005,0,1743222341,12950.697720439995,122.38903892999951,53423.49634536 2025-03-29,04:25:43.000,88,11083735,12725,0,1743222342,12950.70445674999,122.45953023000038,53423.51730672 2025-03-29,04:25:44.000,88,11083732,12805,0,1743222343,12950.6707752,122.51592327000253,53423.475384 2025-03-29,04:25:45.000,88,11083689,12685,0,1743222344,12950.62362102999,122.57231631000468,53423.440448400004 2025-03-29,04:25:46.000,88,11083689,12485,0,1743222345,12950.63035734,122.57936544000404,53423.45442264001 2025-03-29,04:25:47.000,88,11083690,12805,0,1743222346,12950.61014841,122.64280760999827,53423.44743552 2025-03-29,04:25:48.000,88,11083731,12845,0,1743222347,12950.616884719995,122.67805326000234,53423.37756432 2025-03-29,04:25:49.000,88,11083704,12965,0,1743222348,12950.62362102999,122.71329890999914,53423.3705772 2025-03-29,04:25:50.000,88,11083727,12805,0,1743222349,12950.66403888999,122.80493759999808,53423.32865448 2025-03-29,04:25:51.000,88,11083707,12765,0,1743222350,12950.68424781999,122.84018325000216,53423.342628720005 2025-03-29,04:25:52.000,88,11083712,12805,0,1743222351,12950.677511509995,122.87542889999895,53423.28673176001 2025-03-29,04:25:53.000,88,11083775,12725,0,1743222352,12950.72466567999,122.8965762900043,53423.32865448 2025-03-29,04:25:54.000,88,11083747,12725,0,1743222353,12950.74487460999,122.98116585000389,53423.300706 2025-03-29,04:25:55.000,88,11083732,12725,0,1743222354,12950.81223771,122.98821498000325,53423.293718880006 2025-03-29,04:25:56.000,88,11083712,12765,0,1743222355,12950.839182949996,123.05870628000412,53423.25179616 2025-03-29,04:25:57.000,88,11083737,12925,0,1743222356,12950.906546049991,123.11509931999899,53423.30769312 2025-03-29,04:25:58.000,88,11083714,12765,0,1743222357,12950.973909150001,123.12214844999835,53423.237821919996 2025-03-29,04:25:59.000,88,11083720,12685,0,1743222358,12951.048008559992,123.22788540000329,53423.2308348 2025-03-29,04:26:00.000,88,11083776,12645,0,1743222359,12951.115371660002,123.25608192000072,53423.28673176001 2025-03-29,04:26:01.000,88,11083700,12925,0,1743222360,12951.095162730002,123.2772293099988,53423.2308348 2025-03-29,04:26:02.000,88,11083742,12965,0,1743222361,12951.175998450002,123.35476973999903,53423.237821919996 2025-03-29,04:26:03.000,88,11083746,12605,0,1743222362,12951.229888929993,123.33362235000095,53423.24480904001 2025-03-29,04:26:04.000,88,11083700,12925,0,1743222363,12951.290515719993,123.39706452000246,53423.18192496 2025-03-29,04:26:05.000,88,11083721,13045,0,1743222364,12951.317460959988,123.48165408000204,53423.15397648 2025-03-29,04:26:06.000,88,11083720,12805,0,1743222365,12951.344406199998,123.55919451000227,53423.174937840005 2025-03-29,04:26:07.000,88,11083677,12965,0,1743222366,12951.357878819988,123.57329277000099,53423.14000224 2025-03-29,04:26:08.000,88,11083690,12885,0,1743222367,12951.378087749988,123.62263668000378,53423.13301512 2025-03-29,04:26:09.000,88,11083758,12805,0,1743222368,12951.425241919998,123.71427537000272,53423.14698936001 2025-03-29,04:26:10.000,88,11083692,12965,0,1743222369,12951.465659779999,123.79886493000231,53423.20987344 2025-03-29,04:26:11.000,88,11083707,12685,0,1743222370,12951.452187159994,123.85525797000446,53423.16795072001 2025-03-29,04:26:12.000,88,11083743,12765,0,1743222371,12951.499341329989,123.93279840000469,53423.16795072001 2025-03-29,04:26:13.000,88,11083678,12805,0,1743222372,12951.546495499999,124.00328969999828,53423.20987344 2025-03-29,04:26:14.000,88,11083738,13045,0,1743222373,12951.53975918999,124.03853535000235,53423.174937840005 2025-03-29,04:26:15.000,88,11083700,12965,0,1743222374,12951.546495499999,124.11607578000257,53423.1609636 2025-03-29,04:26:16.000,88,11083683,12885,0,1743222375,12951.566704429999,124.20771447000152,53423.18192496 2025-03-29,04:26:17.000,88,11083712,12685,0,1743222376,12951.553231809994,124.27115664000303,53423.19589920001 2025-03-29,04:26:18.000,88,11083721,12805,0,1743222377,12951.546495499999,124.32050054999854,53423.18192496 2025-03-29,04:26:19.000,88,11083728,12765,0,1743222378,12951.566704429999,124.39099184999941,53423.25179616 2025-03-29,04:26:20.000,88,11083689,12925,0,1743222379,12951.573440739994,124.42623750000348,53423.223847680005 2025-03-29,04:26:21.000,88,11083735,13005,0,1743222380,12951.613858599994,124.54607270999986,53423.237821919996 2025-03-29,04:26:22.000,88,11083716,13085,0,1743222381,12951.613858599994,124.57426923000457,53423.20288632 2025-03-29,04:26:23.000,88,11083696,12605,0,1743222382,12951.654276459994,124.64476052999817,53423.16795072001 2025-03-29,04:26:24.000,88,11083702,12765,0,1743222383,12951.714903249995,124.72935008999775,53423.26577040001 2025-03-29,04:26:25.000,88,11083721,13125,0,1743222384,12951.74184848999,124.79984138999862,53423.18891208 2025-03-29,04:26:26.000,88,11083753,12845,0,1743222385,12951.836156829995,124.84918530000141,53423.2308348 2025-03-29,04:26:27.000,88,11083713,12925,0,1743222386,12951.86310206999,124.91262747000292,53423.24480904001 2025-03-29,04:26:28.000,88,11083761,12925,0,1743222387,12951.937201479996,124.96197137999843,53423.18891208 2025-03-29,04:26:29.000,88,11083712,13005,0,1743222388,12951.96414671999,125.02541354999994,53423.21686056001 2025-03-29,04:26:30.000,88,11083705,12805,0,1743222389,12952.03150982,125.03951180999866,53423.27974464 2025-03-29,04:26:31.000,88,11083690,12645,0,1743222390,12952.092136610001,125.11705223999888,53423.25179616 2025-03-29,04:26:32.000,88,11083744,12725,0,1743222391,12952.193181260001,125.13819963000424,53423.26577040001 2025-03-29,04:26:33.000,88,11083741,12885,0,1743222392,12952.247071739992,125.19459266999911,53423.272757520004 2025-03-29,04:26:34.000,88,11083652,12885,0,1743222393,12952.294225910002,125.25803484000062,53423.391538560005 2025-03-29,04:26:35.000,88,11083681,12965,0,1743222394,12952.341380079997,125.3426244000002,53423.342628720005 2025-03-29,04:26:36.000,88,11083722,12925,0,1743222395,12952.422215799998,125.37787005000428,53423.38455144001 2025-03-29,04:26:37.000,88,11083699,12845,0,1743222396,12952.482842589998,125.43426308999915,53423.391538560005 2025-03-29,04:26:38.000,88,11083780,12845,0,1743222397,12952.563678309998,125.47655787000258,53423.461409760006 2025-03-29,04:26:39.000,88,11083711,12765,0,1743222398,12952.597359859989,125.56114743000217,53423.49634536 2025-03-29,04:26:40.000,88,11083728,12845,0,1743222399,12952.631041409993,125.65983525000047,53423.44743552 2025-03-29,04:26:41.000,88,11083714,12885,0,1743222400,12952.698404509989,125.68098263999855,53423.50333248001 2025-03-29,04:26:42.000,88,11083700,13125,0,1743222401,12952.691668199994,125.75147393999941,53423.46839688 2025-03-29,04:26:43.000,88,11083740,12965,0,1743222402,12952.752294989994,125.82196524000028,53423.53128096001 2025-03-29,04:26:44.000,88,11083716,12965,0,1743222403,12952.806185469999,125.84311262999836,53423.55224232001 2025-03-29,04:26:45.000,88,11083749,12765,0,1743222404,12952.90723012,125.836063499999,53423.57320368 2025-03-29,04:26:46.000,88,11083728,13125,0,1743222405,12952.98132952999,125.87130915000307,53423.58019080001 2025-03-29,04:26:47.000,88,11083715,13085,0,1743222406,12953.06216524999,125.92770218999794,53423.608139280004 2025-03-29,04:26:48.000,88,11083706,12805,0,1743222407,12953.12952835,125.97704610000073,53423.65006200001 2025-03-29,04:26:49.000,88,11083726,12925,0,1743222408,12953.176682519996,126.04048827000224,53423.59416504 2025-03-29,04:26:50.000,88,11083725,13005,0,1743222409,12953.230573,126.05458653000096,53423.66403624 2025-03-29,04:26:51.000,88,11083709,13005,0,1743222410,12953.277727169996,126.07573391999904,53423.64307488 2025-03-29,04:26:52.000,88,11083681,12525,0,1743222411,12953.358562889996,126.12507783000183,53423.678010480005 2025-03-29,04:26:53.000,88,11083715,12765,0,1743222412,12953.419189679997,126.16032347999862,53423.726920320005 2025-03-29,04:26:54.000,88,11083720,12645,0,1743222413,12953.452871230002,126.20966739000141,53423.657049120004 2025-03-29,04:26:55.000,88,11083701,12685,0,1743222414,12953.506761709992,126.27310956000292,53423.66403624 2025-03-29,04:26:56.000,88,11083736,12805,0,1743222415,12953.547179569992,126.33655173000443,53423.71294608 2025-03-29,04:26:57.000,88,11083742,12805,0,1743222416,12953.601070049997,126.37179738000123,53423.678010480005 2025-03-29,04:26:58.000,88,11083707,12965,0,1743222417,12953.641487909998,126.42819042000338,53423.70595896 2025-03-29,04:26:59.000,88,11083722,12925,0,1743222418,12953.708851009993,126.48458345999825,53423.71993320001 2025-03-29,04:27:00.000,88,11083713,13165,0,1743222419,12953.708851009993,126.55507475999912,53423.74089456 2025-03-29,04:27:01.000,88,11083742,12885,0,1743222420,12953.742532559998,126.67490997000277,53423.74089456 2025-03-29,04:27:02.000,88,11083765,13165,0,1743222421,12953.756005179988,126.73130300999765,53423.76185592 2025-03-29,04:27:03.000,88,11083715,12925,0,1743222422,12953.756005179988,126.752450400003,53423.81076576 2025-03-29,04:27:04.000,88,11083732,13125,0,1743222423,12953.830104589993,126.82294170000387,53423.824740000004 2025-03-29,04:27:05.000,88,11083719,13045,0,1743222424,12953.809895659993,126.85818735000066,53423.796791520006 2025-03-29,04:27:06.000,88,11083709,12925,0,1743222425,12953.857049829989,126.86523648000002,53423.86666272001 2025-03-29,04:27:07.000,88,11083725,12765,0,1743222426,12953.857049829989,126.92162952000217,53423.86666272001 2025-03-29,04:27:08.000,88,11083698,12645,0,1743222427,12953.843577209998,126.93572778000089,53423.87364984 2025-03-29,04:27:09.000,88,11083710,12765,0,1743222428,12953.897467689989,126.97097342999768,53423.83172712 2025-03-29,04:27:10.000,88,11083724,12965,0,1743222429,12953.904203999999,126.97097342999768,53423.8596756 2025-03-29,04:27:11.000,88,11083691,12725,0,1743222430,12953.910940309994,126.98507169000368,53423.83172712 2025-03-29,04:27:12.000,88,11083672,12965,0,1743222431,12953.958094479989,127.01326821000112,53423.845701360005 2025-03-29,04:27:13.000,88,11083686,12965,0,1743222432,12953.991776029994,127.02736646999983,53423.88063696 2025-03-29,04:27:14.000,88,11083679,13325,0,1743222433,12954.04566651,127.04851385999791,53423.87364984 2025-03-29,04:27:15.000,88,11083717,12965,0,1743222434,12954.113029609995,127.03441559999919,53423.83871424001 2025-03-29,04:27:16.000,88,11083730,12885,0,1743222435,12954.09955698999,127.04146472999855,53423.9295468 2025-03-29,04:27:17.000,88,11083730,12885,0,1743222436,12954.133238539995,127.0626121200039,53423.92255968 2025-03-29,04:27:18.000,88,11083720,12965,0,1743222437,12954.16692009,127.05556299000455,53423.9295468 2025-03-29,04:27:19.000,88,11083718,12645,0,1743222438,12954.234283189995,127.0626121200039,53423.943521040004 2025-03-29,04:27:20.000,88,11083725,12925,0,1743222439,12954.294909979995,127.06966125000326,53423.894611200005 2025-03-29,04:27:21.000,88,11083719,12965,0,1743222440,12954.40269093999,127.08375951000198,53423.943521040004 2025-03-29,04:27:22.000,88,11083736,12885,0,1743222441,12954.40269093999,127.08375951000198,53423.93653392001 2025-03-29,04:27:23.000,88,11083735,12765,0,1743222442,12954.496999279996,127.10490690000006,53423.97845664 2025-03-29,04:27:24.000,88,11083705,12845,0,1743222443,12954.584571309992,127.12605428999814,53423.964482400006 2025-03-29,04:27:25.000,88,11083690,12765,0,1743222444,12954.658670719997,127.11900515999878,53423.999418 2025-03-29,04:27:26.000,88,11083680,13125,0,1743222445,12954.699088579997,127.08375951000198,53423.999418 2025-03-29,04:27:27.000,88,11083700,12965,0,1743222446,12954.813605850002,127.10490690000006,53424.04134072 2025-03-29,04:27:28.000,88,11083728,12965,0,1743222447,12954.907914189993,127.06966125000326,53424.07627632 2025-03-29,04:27:29.000,88,11083692,13005,0,1743222448,12955.022431459998,127.04146472999855,53424.09723768 2025-03-29,04:27:30.000,88,11083721,12725,0,1743222449,12955.17736658999,127.04851385999791,53424.12518616001 2025-03-29,04:27:31.000,88,11083688,12685,0,1743222450,12955.27841123999,127.0626121200039,53424.11819904 2025-03-29,04:27:32.000,88,11083680,12925,0,1743222451,12955.372719579995,127.0626121200039,53424.21601872 2025-03-29,04:27:33.000,88,11083740,12845,0,1743222452,12955.50744578,127.0626121200039,53424.19505736 2025-03-29,04:27:34.000,88,11083682,12645,0,1743222453,12955.635435669996,127.06966125000326,53424.25794144 2025-03-29,04:27:35.000,88,11083748,12925,0,1743222454,12955.743216629991,127.11195602999942,53424.28588992 2025-03-29,04:27:36.000,88,11083745,12765,0,1743222455,12955.864470209992,127.10490690000006,53424.299864160006 2025-03-29,04:27:37.000,88,11083705,12925,0,1743222456,12955.952042240002,127.11900515999878,53424.327812640004 2025-03-29,04:27:38.000,88,11083746,13045,0,1743222457,12955.999196409997,127.16129994000221,53424.36973536001 2025-03-29,04:27:39.000,88,11083711,12845,0,1743222458,12956.066559509993,127.25293863000115,53424.42563232 2025-03-29,04:27:40.000,88,11083723,12805,0,1743222459,12956.133922610003,127.25998776000051,53424.446593680004 2025-03-29,04:27:41.000,88,11083708,12645,0,1743222460,12956.221494639998,127.30228254000394,53424.48851640001 2025-03-29,04:27:42.000,88,11083736,12885,0,1743222461,12956.275385119989,127.29523341000458,53424.55140048 2025-03-29,04:27:43.000,88,11083717,12925,0,1743222462,12956.329275599994,127.36572470999818,53424.5933232 2025-03-29,04:27:44.000,88,11083782,12805,0,1743222463,12956.389902389994,127.37277384000481,53424.62825880001 2025-03-29,04:27:45.000,88,11083746,12605,0,1743222464,12956.48421073,127.47851079000247,53424.64223304 2025-03-29,04:27:46.000,88,11083742,12805,0,1743222465,12956.52462859,127.50670730999991,53424.663194400004 2025-03-29,04:27:47.000,88,11083756,12965,0,1743222466,12956.56504645,127.52080556999863,53424.69114288 2025-03-29,04:27:48.000,88,11083736,12805,0,1743222467,12956.61893692999,127.58424774000014,53424.71909136 2025-03-29,04:27:49.000,88,11083725,12965,0,1743222468,12956.672827409995,127.5912968699995,53424.75402696001 2025-03-29,04:27:50.000,88,11083754,12925,0,1743222469,12956.74692682,127.62654252000357,53424.781975440004 2025-03-29,04:27:51.000,88,11083717,12765,0,1743222470,12956.80081729999,127.63359165000293,53424.77498832001 2025-03-29,04:27:52.000,88,11083757,12885,0,1743222471,12956.854707779996,127.6899846899978,53424.802936800006 2025-03-29,04:27:53.000,88,11083712,12845,0,1743222472,12956.88838933,127.68293555999844,53424.85883376 2025-03-29,04:27:54.000,88,11083692,12725,0,1743222473,12956.895125639996,127.6899846899978,53424.86582088 2025-03-29,04:27:55.000,88,11083757,13245,0,1743222474,12956.955752429996,127.6899846899978,53424.949666320004 2025-03-29,04:27:56.000,88,11083770,12605,0,1743222475,12957.002906599992,127.66883729999972,53424.9077436 2025-03-29,04:27:57.000,88,11083706,12845,0,1743222476,12957.023115529992,127.67588642999908,53424.96364056001 2025-03-29,04:27:58.000,88,11083707,12965,0,1743222477,12957.083742319992,127.64768991000165,53424.96364056001 2025-03-29,04:27:59.000,88,11083715,12885,0,1743222478,12957.090478630002,127.5912968699995,53425.019537520006 2025-03-29,04:28:00.000,88,11083793,12725,0,1743222479,12957.124160179992,127.51375643999927,53425.06146024001 2025-03-29,04:28:01.000,88,11083747,12925,0,1743222480,12957.191523280002,127.51375643999927,53425.117357200004 2025-03-29,04:28:02.000,88,11083753,12845,0,1743222481,12957.245413759993,127.51375643999927,53425.08940872001 2025-03-29,04:28:03.000,88,11083729,12725,0,1743222482,12957.265622689993,127.47851079000247,53425.1522928 2025-03-29,04:28:04.000,88,11083758,12885,0,1743222483,12957.332985790003,127.4432651399984,53425.19421552 2025-03-29,04:28:05.000,88,11083740,12925,0,1743222484,12957.319513169998,127.42211775000033,53425.20120264 2025-03-29,04:28:06.000,88,11083744,12805,0,1743222485,12957.353194720003,127.42916687999968,53425.17325416 2025-03-29,04:28:07.000,88,11083748,12965,0,1743222486,12957.373403649988,127.40097036000225,53425.22915112001 2025-03-29,04:28:08.000,88,11083762,13005,0,1743222487,12957.386876269993,127.38687210000353,53425.25011248 2025-03-29,04:28:09.000,88,11083742,12845,0,1743222488,12957.373403649988,127.32342993000202,53425.27806096001 2025-03-29,04:28:10.000,88,11083754,12885,0,1743222489,12957.346458409993,127.28113514999859,53425.24312536 2025-03-29,04:28:11.000,88,11083714,12725,0,1743222490,12957.359931029998,127.2458895000018,53425.2920352 2025-03-29,04:28:12.000,88,11083795,12765,0,1743222491,12957.339722099998,127.2458895000018,53425.333957920004 2025-03-29,04:28:13.000,88,11083744,13125,0,1743222492,12957.380139959998,127.22474211000372,53425.37588064001 2025-03-29,04:28:14.000,88,11083725,12965,0,1743222493,12957.339722099998,127.16129994000221,53425.354919280006 2025-03-29,04:28:15.000,88,11083752,13005,0,1743222494,12957.332985790003,127.15425081000285,53425.38985488 2025-03-29,04:28:16.000,88,11083724,13045,0,1743222495,12957.346458409993,127.12605428999814,53425.38286776 2025-03-29,04:28:17.000,88,11083747,12685,0,1743222496,12957.265622689993,127.0978577700007,53425.43876472 2025-03-29,04:28:18.000,88,11083741,12885,0,1743222497,12957.231941140002,127.05556299000455,53425.42479048001 2025-03-29,04:28:19.000,88,11083766,12805,0,1743222498,12957.218468519997,127.05556299000455,53425.44575184001 2025-03-29,04:28:20.000,88,11083723,12765,0,1743222499,12957.171314350002,126.98507169000368,53425.48767456 2025-03-29,04:28:21.000,88,11083710,12965,0,1743222500,12957.164578039992,126.9991699500024,53425.48068744 2025-03-29,04:28:22.000,88,11083762,12605,0,1743222501,12957.117423869997,126.95687516999897,53425.48767456 2025-03-29,04:28:23.000,88,11083723,12845,0,1743222502,12957.097214939997,126.95687516999897,53425.45972608 2025-03-29,04:28:24.000,88,11083731,12965,0,1743222503,12957.050060770001,126.97097342999768,53425.39684200001 2025-03-29,04:28:25.000,88,11083796,12845,0,1743222504,12957.063533389992,126.95687516999897,53425.46671320001 2025-03-29,04:28:26.000,88,11083725,13045,0,1743222505,12957.043324459992,126.9498260399996,53425.501648800004 2025-03-29,04:28:27.000,88,11083755,12605,0,1743222506,12957.036588149997,126.91458039000281,53425.452738960004 2025-03-29,04:28:28.000,88,11083734,12845,0,1743222507,12957.070269700002,126.91458039000281,53425.473700320006 2025-03-29,04:28:29.000,88,11083764,12885,0,1743222508,12957.036588149997,126.91458039000281,53425.501648800004 2025-03-29,04:28:30.000,88,11083725,12925,0,1743222509,12957.029851840001,126.86523648000002,53425.522610160006 2025-03-29,04:28:31.000,88,11083745,12805,0,1743222510,12957.002906599992,126.8863838699981,53425.473700320006 2025-03-29,04:28:32.000,88,11083761,12445,0,1743222511,12956.962488739991,126.8863838699981,53425.5365844 2025-03-29,04:28:33.000,88,11083784,12605,0,1743222512,12956.996170289996,126.8863838699981,53425.522610160006 2025-03-29,04:28:34.000,88,11083758,12765,0,1743222513,12957.036588149997,126.87228560999938,53425.5365844 2025-03-29,04:28:35.000,88,11083772,12525,0,1743222514,12956.982697669991,126.87228560999938,53425.522610160006 2025-03-29,04:28:36.000,88,11083729,12845,0,1743222515,12956.949016120001,126.91458039000281,53425.54357152001 2025-03-29,04:28:37.000,88,11083678,12845,0,1743222516,12956.915334569996,126.89343300000473,53425.55055864 2025-03-29,04:28:38.000,88,11083751,12725,0,1743222517,12956.90859826,126.90753126000345,53425.57850712 2025-03-29,04:28:39.000,88,11083713,13125,0,1743222518,12956.874916709996,126.89343300000473,53425.54357152001 2025-03-29,04:28:40.000,88,11083742,12765,0,1743222519,12956.84123515999,126.8863838699981,53425.54357152001 2025-03-29,04:28:41.000,88,11083769,12765,0,1743222520,12956.76713575,126.89343300000473,53425.55754576 2025-03-29,04:28:42.000,88,11083750,13085,0,1743222521,12956.72671789,126.92162952000217,53425.571520000005 2025-03-29,04:28:43.000,88,11083786,12605,0,1743222522,12956.71998157999,126.92867865000153,53425.571520000005 2025-03-29,04:28:44.000,88,11083762,13005,0,1743222523,12956.67956371999,126.91458039000281,53425.61344272001 2025-03-29,04:28:45.000,88,11083697,12645,0,1743222524,12956.65935478999,126.9004821300041,53425.57850712 2025-03-29,04:28:46.000,88,11083766,12765,0,1743222525,12956.55831013999,126.92162952000217,53425.55055864 2025-03-29,04:28:47.000,88,11083748,12805,0,1743222526,12956.531364899995,126.96392429999833,53425.56453288001 2025-03-29,04:28:48.000,88,11083737,12965,0,1743222527,12956.45726548999,127.04146472999855,53425.55754576 2025-03-29,04:28:49.000,88,11083728,12845,0,1743222528,12956.450529179994,127.04146472999855,53425.54357152001 2025-03-29,04:28:50.000,88,11083754,12685,0,1743222529,12956.349484529994,127.03441559999919,53425.501648800004 2025-03-29,04:28:51.000,88,11083719,12845,0,1743222530,12956.302330359998,127.04146472999855,53425.50863592 2025-03-29,04:28:52.000,88,11083757,13165,0,1743222531,12956.181076779998,127.01326821000112,53425.50863592 2025-03-29,04:28:53.000,88,11083725,13045,0,1743222532,12956.147395229993,127.02736646999983,53425.473700320006 2025-03-29,04:28:54.000,88,11083718,12845,0,1743222533,12956.086768439993,127.02736646999983,53425.48767456 2025-03-29,04:28:55.000,88,11083699,12885,0,1743222534,12956.059823199997,127.01326821000112,53425.4317776 2025-03-29,04:28:56.000,88,11083709,13045,0,1743222535,12955.999196409997,126.99212082000304,53425.46671320001 2025-03-29,04:28:57.000,88,11083728,12565,0,1743222536,12955.945305929992,126.94277691000025,53425.43876472 2025-03-29,04:28:58.000,88,11083699,12965,0,1743222537,12955.931833310002,126.91458039000281,53425.403829120005 2025-03-29,04:28:59.000,88,11083740,12805,0,1743222538,12955.891415450002,126.93572778000089,53425.42479048001 2025-03-29,04:29:00.000,88,11083775,12685,0,1743222539,12955.864470209992,126.89343300000473,53425.38286776 2025-03-29,04:29:01.000,88,11083772,12885,0,1743222540,12955.830788660001,126.85818735000066,53425.32697080001 2025-03-29,04:29:02.000,88,11083775,12845,0,1743222541,12955.803843419992,126.81589257000451,53425.354919280006 2025-03-29,04:29:03.000,88,11083730,12605,0,1743222542,12955.824052349992,126.77359779000108,53425.38985488 2025-03-29,04:29:04.000,88,11083746,12805,0,1743222543,12955.797107109996,126.74540127000364,53425.29902232001 2025-03-29,04:29:05.000,88,11083699,12725,0,1743222544,12955.803843419992,126.77359779000108,53425.31299656 2025-03-29,04:29:06.000,88,11083678,12685,0,1743222545,12955.803843419992,126.752450400003,53425.29902232001 2025-03-29,04:29:07.000,88,11083726,12965,0,1743222546,12955.830788660001,126.78064692000044,53425.24312536 2025-03-29,04:29:08.000,88,11083730,12725,0,1743222547,12955.770161870001,126.77359779000108,53425.26408672 2025-03-29,04:29:09.000,88,11083680,12605,0,1743222548,12955.790370800001,126.752450400003,53425.285048080004 2025-03-29,04:29:10.000,88,11083720,12765,0,1743222549,12955.790370800001,126.73130300999765,53425.25011248 2025-03-29,04:29:11.000,88,11083732,13045,0,1743222550,12955.743216629991,126.64671344999806,53425.25011248 2025-03-29,04:29:12.000,88,11083727,13245,0,1743222551,12955.763425559991,126.62556605999998,53425.20120264 2025-03-29,04:29:13.000,88,11083691,13045,0,1743222552,12955.770161870001,126.61851693000062,53425.222164 2025-03-29,04:29:14.000,88,11083735,12845,0,1743222553,12955.790370800001,126.56917301999783,53425.166267040004 2025-03-29,04:29:15.000,88,11083707,12965,0,1743222554,12955.770161870001,126.54802562999976,53425.17325416 2025-03-29,04:29:16.000,88,11083751,12925,0,1743222555,12955.790370800001,126.5409765000004,53425.236138240005 2025-03-29,04:29:17.000,88,11083767,13005,0,1743222556,12955.797107109996,126.48458345999825,53425.166267040004 2025-03-29,04:29:18.000,88,11083757,12605,0,1743222557,12955.837524969997,126.47753432999889,53425.17325416 2025-03-29,04:29:19.000,88,11083700,12765,0,1743222558,12955.824052349992,126.46343607000017,53425.14530568 2025-03-29,04:29:20.000,88,11083697,12605,0,1743222559,12955.783634489992,126.42819042000338,53425.12434432 2025-03-29,04:29:31.000,88,11083739,12765,0,1743222570,12955.64890829,126.10393044000375,53424.99158904001 2025-03-29,04:29:32.000,88,11083706,12925,0,1743222571,12955.615226739996,126.10393044000375,53424.92171784001 2025-03-29,04:29:33.000,88,11083713,13045,0,1743222572,12955.635435669996,126.06163566000032,53424.96364056001 2025-03-29,04:29:34.000,88,11083749,13085,0,1743222573,12955.675853529996,126.05458653000096,53424.92870496 2025-03-29,04:29:35.000,88,11083741,12965,0,1743222574,12955.675853529996,125.96294784000202,53424.9776148 2025-03-29,04:29:36.000,88,11083680,12765,0,1743222575,12955.723007699991,125.99114435999945,53424.92171784001 2025-03-29,04:29:37.000,88,11083719,12965,0,1743222576,12955.763425559991,125.9840952300001,53424.88678224 2025-03-29,04:29:38.000,88,11083718,12765,0,1743222577,12955.743216629991,125.96294784000202,53424.91473072 2025-03-29,04:29:39.000,88,11083733,12845,0,1743222578,12955.756689249996,125.92770218999794,53424.91473072 2025-03-29,04:29:40.000,88,11083699,12845,0,1743222579,12955.763425559991,125.89950567000051,53424.900756480005 2025-03-29,04:29:41.000,88,11083704,12845,0,1743222580,12955.797107109996,125.86426002000371,53424.92171784001 2025-03-29,04:29:42.000,88,11083711,12965,0,1743222581,12955.824052349992,125.8008178500022,53424.89376936001 2025-03-29,04:29:43.000,88,11083680,12845,0,1743222582,12955.837524969997,125.74442481000006,53424.91473072 2025-03-29,04:29:44.000,88,11083725,12685,0,1743222583,12955.911624380002,125.73032655000134,53424.87979512 2025-03-29,04:29:45.000,88,11083721,12725,0,1743222584,12955.925096999992,125.6880317699979,53424.87280800001 2025-03-29,04:29:46.000,88,11083698,12605,0,1743222585,12955.992460100002,125.61754047000431,53424.851846640006 2025-03-29,04:29:47.000,88,11083736,12965,0,1743222586,12956.012669030002,125.54000004000409,53424.81691104 2025-03-29,04:29:48.000,88,11083701,12885,0,1743222587,12956.053086890002,125.50475439000002,53424.87979512 2025-03-29,04:29:49.000,88,11083722,12805,0,1743222588,12956.080032129998,125.46245961000386,53424.87280800001 2025-03-29,04:29:50.000,88,11083686,12805,0,1743222589,12956.140658919998,125.4554104800045,53424.85883376 2025-03-29,04:29:51.000,88,11083669,12845,0,1743222590,12956.187813089993,125.38491918000364,53424.89376936001 2025-03-29,04:29:52.000,88,11083689,12685,0,1743222591,12956.194549399988,125.32147701000213,53424.87280800001 2025-03-29,04:29:53.000,88,11083699,13005,0,1743222592,12956.275385119989,125.28623135999806,53424.900756480005 2025-03-29,04:29:54.000,88,11083721,12965,0,1743222593,12956.315802979989,125.2439365800019,53424.89376936001 2025-03-29,04:29:55.000,88,11083676,12885,0,1743222594,12956.362957149999,125.18049441000039,53424.93569208 2025-03-29,04:29:56.000,88,11083687,12965,0,1743222595,12956.423583939999,125.1452487600036,53424.9077436 2025-03-29,04:29:57.000,88,11083667,12805,0,1743222596,12956.49768334999,125.13115050000488,53424.900756480005 2025-03-29,04:29:58.000,88,11083738,12845,0,1743222597,12956.54483752,125.12410136999824,53424.9077436 2025-03-29,04:29:59.000,88,11083710,12605,0,1743222598,12956.59872799999,125.07475746000273,53424.949666320004 2025-03-29,04:30:00.000,88,11083715,12885,0,1743222599,12956.652618479995,125.07475746000273,53424.949666320004 2025-03-29,04:30:01.000,88,11083770,12805,0,1743222600,12956.713245269995,125.10295398000017,53424.98460192 2025-03-29,04:30:02.000,88,11083705,12765,0,1743222601,12956.71998157999,125.08180659000209,53424.970627680006 2025-03-29,04:30:03.000,88,11083728,13045,0,1743222602,12956.74019050999,125.0959048500008,53424.96364056001 2025-03-29,04:30:04.000,88,11083710,12805,0,1743222603,12956.76713575,125.05361007000465,53424.970627680006 2025-03-29,04:30:05.000,88,11083690,12965,0,1743222604,12956.80755361,125.04656093999802,53424.99158904001 2025-03-29,04:30:06.000,88,11083742,12605,0,1743222605,12956.84797147,125.04656093999802,53425.00556328 2025-03-29,04:30:07.000,88,11083714,12605,0,1743222606,12956.84797147,125.05361007000465,53425.03351176 2025-03-29,04:30:08.000,88,11083712,12765,0,1743222607,12956.88838933,125.05361007000465,53425.04049888001 2025-03-29,04:30:09.000,88,11083699,13285,0,1743222608,12956.901861949991,125.06065920000401,53425.08940872001 2025-03-29,04:30:10.000,88,11083742,12925,0,1743222609,12956.915334569996,125.01836442000058,53425.05447312 2025-03-29,04:30:11.000,88,11083742,12965,0,1743222610,12956.955752429996,125.03951180999866,53425.08940872001 2025-03-29,04:30:12.000,88,11083686,12925,0,1743222611,12957.023115529992,125.06770833000337,53425.10338296 2025-03-29,04:30:13.000,88,11083682,12805,0,1743222612,12957.016379219996,125.05361007000465,53425.166267040004 2025-03-29,04:30:14.000,88,11083693,12765,0,1743222613,12957.029851840001,124.9972170300025,53425.187228400006 2025-03-29,04:30:15.000,88,11083750,12805,0,1743222614,12957.097214939997,125.01131529000122,53425.22915112001 2025-03-29,04:30:16.000,88,11083691,13045,0,1743222615,12957.171314350002,125.0324626799993,53425.222164 2025-03-29,04:30:17.000,88,11083706,13125,0,1743222616,12957.151105420002,124.99016790000314,53425.222164 2025-03-29,04:30:18.000,88,11083726,12805,0,1743222617,12957.157841729997,125.01131529000122,53425.21517688 2025-03-29,04:30:19.000,88,11083699,13005,0,1743222618,12957.164578039992,125.03951180999866,53425.27107384 2025-03-29,04:30:20.000,88,11083662,13165,0,1743222619,12957.184786969992,125.03951180999866,53425.306009440006 2025-03-29,04:30:21.000,88,11083692,12725,0,1743222620,12957.218468519997,125.0959048500008,53425.27806096001 2025-03-29,04:30:22.000,88,11083704,12765,0,1743222621,12957.252150070002,125.11705223999888,53425.27806096001 2025-03-29,04:30:23.000,88,11083706,12965,0,1743222622,12957.299304239998,125.10295398000017,53425.36889352 2025-03-29,04:30:24.000,88,11083766,12685,0,1743222623,12957.359931029998,125.10295398000017,53425.34094504 2025-03-29,04:30:25.000,88,11083720,12765,0,1743222624,12957.407085199993,125.13819963000424,53425.4317776 2025-03-29,04:30:26.000,88,11083734,13045,0,1743222625,12957.427294129993,125.18049441000039,53425.43876472 2025-03-29,04:30:27.000,88,11083726,12725,0,1743222626,12957.434030439988,125.18049441000039,53425.452738960004 2025-03-29,04:30:28.000,88,11083705,12765,0,1743222627,12957.434030439988,125.18754353999975,53425.52959728 2025-03-29,04:30:29.000,88,11083795,12805,0,1743222628,12957.447503059993,125.18049441000039,53425.55754576 2025-03-29,04:30:30.000,88,11083703,13045,0,1743222629,12957.467711989993,125.19459266999911,53425.571520000005 2025-03-29,04:30:31.000,88,11083734,13165,0,1743222630,12957.440766749998,125.20869092999783,53425.59946848 2025-03-29,04:30:32.000,88,11083713,12765,0,1743222631,12957.440766749998,125.21574006000446,53425.62741696 2025-03-29,04:30:33.000,88,11083686,12765,0,1743222632,12957.467711989993,125.18754353999975,53425.6763268 2025-03-29,04:30:34.000,88,11083719,12965,0,1743222633,12957.548547709994,125.19459266999911,53425.72523664 2025-03-29,04:30:35.000,88,11083759,12845,0,1743222634,12957.535075089989,125.15934702000231,53425.76715936 2025-03-29,04:30:36.000,88,11083710,12845,0,1743222635,12957.494657229989,125.16639615000167,53425.78113360001 2025-03-29,04:30:37.000,88,11083762,12965,0,1743222636,12957.568756639994,125.15229789000296,53425.837030560004 2025-03-29,04:30:38.000,88,11083726,12965,0,1743222637,12957.582229259999,125.10295398000017,53425.84401768 2025-03-29,04:30:39.000,88,11083742,12765,0,1743222638,12957.595701879989,125.0959048500008,53425.93485024 2025-03-29,04:30:40.000,88,11083769,12885,0,1743222639,12957.61591080999,125.08885572000145,53425.94183736 2025-03-29,04:30:41.000,88,11083756,12605,0,1743222640,12957.602438189999,125.07475746000273,53425.955811600004 2025-03-29,04:30:42.000,88,11083699,12965,0,1743222641,12957.642856049999,125.0324626799993,53425.976772960006 2025-03-29,04:30:43.000,88,11083756,12965,0,1743222642,12957.642856049999,125.05361007000465,53425.9907472 2025-03-29,04:30:44.000,88,11083759,12925,0,1743222643,12957.649592359994,125.06065920000401,53426.05363128 2025-03-29,04:30:45.000,88,11083739,13165,0,1743222644,12957.70348284,125.06770833000337,53426.123502480004 2025-03-29,04:30:46.000,88,11083723,12445,0,1743222645,12957.690010219994,125.04656093999802,53426.123502480004 2025-03-29,04:30:47.000,88,11083725,12805,0,1743222646,12957.76410963,125.0324626799993,53426.172412320004 2025-03-29,04:30:48.000,88,11083675,12765,0,1743222647,12957.76410963,125.05361007000465,53426.18638656001 2025-03-29,04:30:49.000,88,11083731,12925,0,1743222648,12957.78431856,125.0324626799993,53426.22830928 2025-03-29,04:30:50.000,88,11083706,12805,0,1743222649,12957.750637009995,125.02541354999994,53426.24927064 2025-03-29,04:30:51.000,88,11083756,12805,0,1743222650,12957.791054869995,125.05361007000465,53426.30516760001 2025-03-29,04:30:52.000,88,11083709,12765,0,1743222651,12957.82473642,125.07475746000273,53426.33311608001 2025-03-29,04:30:53.000,88,11083744,12765,0,1743222652,12957.831472729995,125.11000310999952,53426.34709032 2025-03-29,04:30:54.000,88,11083755,12805,0,1743222653,12957.811263799995,125.10295398000017,53426.41696152 2025-03-29,04:30:55.000,88,11083741,12765,0,1743222654,12957.851681659995,125.06770833000337,53426.46587136 2025-03-29,04:30:56.000,88,11083729,12965,0,1743222655,12957.851681659995,125.07475746000273,53426.50080696001 2025-03-29,04:30:57.000,88,11083777,12965,0,1743222656,12957.83820903999,125.08180659000209,53426.53574256 2025-03-29,04:30:58.000,88,11083725,13005,0,1743222657,12957.78431856,125.12410136999824,53426.57067816001 2025-03-29,04:30:59.000,88,11083716,12805,0,1743222658,12957.77758224999,125.1452487600036,53426.63356224 2025-03-29,04:31:00.000,88,11083735,12925,0,1743222659,12957.75737331999,125.13115050000488,53426.61260088 2025-03-29,04:31:01.000,88,11083724,12925,0,1743222660,12957.69674652999,125.2439365800019,53426.71042056 2025-03-29,04:31:02.000,88,11083722,12805,0,1743222661,12957.71695545999,125.26508396999998,53426.73138192 2025-03-29,04:31:03.000,88,11083677,12965,0,1743222662,12957.690010219994,125.27213309999934,53426.70343344 2025-03-29,04:31:04.000,88,11083709,12685,0,1743222663,12957.663064979999,125.30032962000405,53426.80125312 2025-03-29,04:31:05.000,88,11083714,12605,0,1743222664,12957.575492949989,125.32147701000213,53426.77330464 2025-03-29,04:31:06.000,88,11083728,12965,0,1743222665,12957.535075089989,125.34967352999956,53426.8292016 2025-03-29,04:31:07.000,88,11083741,13005,0,1743222666,12957.434030439988,125.35672265999892,53426.8990728 2025-03-29,04:31:08.000,88,11083715,12885,0,1743222667,12957.434030439988,125.37082091999764,53426.94099552 2025-03-29,04:31:09.000,88,11083711,12965,0,1743222668,12957.366667339993,125.39901744000235,53426.94798264 2025-03-29,04:31:10.000,88,11083741,12885,0,1743222669,12957.285831619993,125.44131221999851,53426.97593112001 2025-03-29,04:31:11.000,88,11083738,12725,0,1743222670,12957.238677449997,125.46245961000386,53427.010866720004 2025-03-29,04:31:12.000,88,11083710,12765,0,1743222671,12957.211732210002,125.4906561300013,53427.00387960001 2025-03-29,04:31:13.000,88,11083731,12885,0,1743222672,12957.124160179992,125.51180351999938,53427.0388152 2025-03-29,04:31:14.000,88,11083709,12965,0,1743222673,12956.996170289996,125.53295091000473,53427.0388152 2025-03-29,04:31:15.000,88,11083736,12765,0,1743222674,12956.935543499996,125.54704917000345,53427.06676368 2025-03-29,04:31:16.000,88,11083708,12965,0,1743222675,12956.881653019991,125.53295091000473,53427.08772504 2025-03-29,04:31:17.000,88,11083734,13045,0,1743222676,12956.794080989996,125.56114743000217,53427.080737920005 2025-03-29,04:31:18.000,88,11083714,12765,0,1743222677,12956.74019050999,125.5893439499996,53427.10169928001 2025-03-29,04:31:19.000,88,11083707,13085,0,1743222678,12956.70650896,125.59639307999896,53427.07375080001 2025-03-29,04:31:20.000,88,11083727,12605,0,1743222679,12956.652618479995,125.59639307999896,53427.080737920005 2025-03-29,04:31:21.000,88,11083731,12805,0,1743222680,12956.612200619995,125.5893439499996,53427.1086864 2025-03-29,04:31:22.000,88,11083724,12765,0,1743222681,12956.55831013999,125.61754047000431,53427.05977656 2025-03-29,04:31:23.000,88,11083712,13005,0,1743222682,12956.490947039994,125.65983525000047,53427.10169928001 2025-03-29,04:31:24.000,88,11083750,12805,0,1743222683,12956.410111319994,125.68098263999855,53427.09471216 2025-03-29,04:31:25.000,88,11083726,12605,0,1743222684,12956.383166079999,125.69508090000454,53427.10169928001 2025-03-29,04:31:26.000,88,11083722,13085,0,1743222685,12956.349484529994,125.71622829000262,53427.129647760004 2025-03-29,04:31:27.000,88,11083702,13005,0,1743222686,12956.261912499998,125.73032655000134,53427.07375080001 2025-03-29,04:31:28.000,88,11083747,12925,0,1743222687,12956.255176189989,125.7373756800007,53427.12266064001 2025-03-29,04:31:29.000,88,11083705,12845,0,1743222688,12956.167604159993,125.77967046000413,53427.11567352 2025-03-29,04:31:30.000,88,11083683,12765,0,1743222689,12956.106977369993,125.87835828000243,53427.12266064001 2025-03-29,04:31:31.000,88,11083693,12805,0,1743222690,12956.059823199997,125.89245654000115,53427.05977656 2025-03-29,04:31:32.000,88,11083672,12965,0,1743222691,12956.012669030002,125.99819348999881,53427.11567352 2025-03-29,04:31:33.000,88,11083743,12765,0,1743222692,12955.965514859992,126.02639001000352,53427.14362200001 2025-03-29,04:31:34.000,88,11083728,12965,0,1743222693,12955.898151759997,126.11802870000247,53427.08772504 2025-03-29,04:31:35.000,88,11083722,12965,0,1743222694,12955.830788660001,126.1955691300027,53427.11567352 2025-03-29,04:31:36.000,88,11083712,12965,0,1743222695,12955.803843419992,126.27310956000292,53427.080737920005 2025-03-29,04:31:37.000,88,11083691,13045,0,1743222696,12955.810579730001,126.34360086000379,53427.10169928001 2025-03-29,04:31:38.000,88,11083682,12805,0,1743222697,12955.743216629991,126.42114129000402,53427.12266064001 2025-03-29,04:31:39.000,88,11083733,12765,0,1743222698,12955.729744010001,126.49163259000488,53427.08772504 2025-03-29,04:31:40.000,88,11083716,12885,0,1743222699,12955.696062459996,126.61146780000126,53427.09471216 2025-03-29,04:31:41.000,88,11083707,12765,0,1743222700,12955.64890829,126.72425387999829,53427.12266064001 2025-03-29,04:31:42.000,88,11083725,12805,0,1743222701,12955.60849043,126.85818735000066,53427.11567352 2025-03-29,04:31:43.000,88,11083706,13045,0,1743222702,12955.595017809996,126.92867865000153,53427.080737920005 2025-03-29,04:31:44.000,88,11083701,12805,0,1743222703,12955.56133625999,127.00621908000176,53427.10169928001 2025-03-29,04:31:45.000,88,11083725,13005,0,1743222704,12955.52765471,127.06966125000326,53427.10169928001 2025-03-29,04:31:46.000,88,11083708,12965,0,1743222705,12955.50744578,127.14720168000349,53427.13663488 2025-03-29,04:31:47.000,88,11083728,12765,0,1743222706,12955.52091839999,127.23884037000244,53427.080737920005 2025-03-29,04:31:48.000,88,11083763,12845,0,1743222707,12955.52091839999,127.30228254000394,53427.19253184001 2025-03-29,04:31:49.000,88,11083730,12765,0,1743222708,12955.48723685,127.41506862000097,53427.12266064001 2025-03-29,04:31:50.000,88,11083701,12925,0,1743222709,12955.52765471,127.51375643999927,53427.13663488 2025-03-29,04:31:51.000,88,11083673,12805,0,1743222710,12955.54112732999,127.58424774000014,53427.18554472 2025-03-29,04:31:52.000,88,11083722,12685,0,1743222711,12955.54112732999,127.66883729999972,53427.22746744 2025-03-29,04:31:53.000,88,11083717,13085,0,1743222712,12955.56807257,127.71818121000251,53427.24144168001 2025-03-29,04:31:54.000,88,11083692,12885,0,1743222713,12955.635435669996,127.80981990000146,53427.22746744 2025-03-29,04:31:55.000,88,11083712,12765,0,1743222714,12955.58154518999,127.87326207000297,53427.248428800005 2025-03-29,04:31:56.000,88,11083686,12725,0,1743222715,12955.635435669996,127.97899902000063,53427.29035152001 2025-03-29,04:31:57.000,88,11083715,12845,0,1743222716,12955.723007699991,128.03539206000278,53427.33926136001 2025-03-29,04:31:58.000,88,11083709,12925,0,1743222717,12955.675853529996,128.1481781399998,53427.33926136001 2025-03-29,04:31:59.000,88,11083755,12885,0,1743222718,12955.749952940001,128.1763746600045,53427.4231068 2025-03-29,04:32:00.000,88,11083686,12725,0,1743222719,12955.803843419992,128.2116203100013,53427.45105528 2025-03-29,04:32:01.000,88,11083712,12965,0,1743222720,12955.857733899997,128.2609642200041,53427.47201664 2025-03-29,04:32:02.000,88,11083723,12885,0,1743222721,12955.931833310002,128.34555378000368,53427.55586208001 2025-03-29,04:32:03.000,88,11083735,13125,0,1743222722,12955.978987479997,128.38784855999984,53427.56983632 2025-03-29,04:32:04.000,88,11083715,12685,0,1743222723,12956.005932719992,128.43014334000327,53427.632720400004 2025-03-29,04:32:05.000,88,11083698,12605,0,1743222724,12956.053086890002,128.444241600002,53427.67464312001 2025-03-29,04:32:06.000,88,11083721,12965,0,1743222725,12956.140658919998,128.444241600002,53427.73054008 2025-03-29,04:32:07.000,88,11083716,13165,0,1743222726,12956.221494639998,128.52883116000157,53427.75848856 2025-03-29,04:32:08.000,88,11083690,12685,0,1743222727,12956.329275599994,128.57817507000436,53427.82835976 2025-03-29,04:32:09.000,88,11083732,12885,0,1743222728,12956.349484529994,128.57817507000436,53427.89124384001 2025-03-29,04:32:10.000,88,11083672,12725,0,1743222729,12956.41684762999,128.59227333000308,53427.9471408 2025-03-29,04:32:11.000,88,11083743,13085,0,1743222730,12956.47747441999,128.63456810999924,53428.00303776 2025-03-29,04:32:12.000,88,11083755,13165,0,1743222731,12956.53810120999,128.67686289000267,53428.06592184 2025-03-29,04:32:13.000,88,11083765,13045,0,1743222732,12956.551573829995,128.67686289000267,53428.10784456001 2025-03-29,04:32:14.000,88,11083756,12925,0,1743222733,12956.60546431,128.77555071000097,53428.205664240006 2025-03-29,04:32:15.000,88,11083738,12845,0,1743222734,12956.652618479995,128.8178454900044,53428.27553544001 2025-03-29,04:32:16.000,88,11083739,13005,0,1743222735,12956.69977264999,128.86718939999992,53428.26854832 2025-03-29,04:32:17.000,88,11083745,12605,0,1743222736,12956.69977264999,128.89538592000463,53428.36636800001 2025-03-29,04:32:18.000,88,11083749,12845,0,1743222737,12956.733454199995,128.90948418000335,53428.41527784001 2025-03-29,04:32:19.000,88,11083771,12765,0,1743222738,12956.76039943999,128.94472983000014,53428.45021344 2025-03-29,04:32:20.000,88,11083744,12765,0,1743222739,12956.794080989996,128.97292635000485,53428.520084640004 2025-03-29,04:32:21.000,88,11083760,12805,0,1743222740,12956.80081729999,129.02931938999973,53428.60393008 2025-03-29,04:32:22.000,88,11083754,12765,0,1743222741,12956.814289919996,129.0504667799978,53428.70174976001 2025-03-29,04:32:23.000,88,11083726,13045,0,1743222742,12956.814289919996,129.1139089499993,53428.72969824001 2025-03-29,04:32:24.000,88,11083728,12765,0,1743222743,12956.834498849996,129.12095807999867,53428.7855952 2025-03-29,04:32:25.000,88,11083756,12885,0,1743222744,12956.834498849996,129.2125967700049,53428.855466400004 2025-03-29,04:32:26.000,88,11083724,12925,0,1743222745,12956.861444089991,129.25489155000105,53428.86245352 2025-03-29,04:32:27.000,88,11083718,12845,0,1743222746,12956.90859826,129.27603893999913,53428.9602732 2025-03-29,04:32:28.000,88,11083762,12885,0,1743222747,12956.922070879991,129.26898980999977,53429.00918304 2025-03-29,04:32:29.000,88,11083704,13165,0,1743222748,12956.922070879991,129.29718633000448,53429.11398984001 2025-03-29,04:32:30.000,88,11083727,12885,0,1743222749,12956.942279809991,129.31833372000256,53429.190848160004 2025-03-29,04:32:31.000,88,11083723,12605,0,1743222750,12957.009642910001,129.38882502000342,53429.260719360005 2025-03-29,04:32:32.000,88,11083722,13045,0,1743222751,12957.043324459992,129.43111979999958,53429.33059056001 2025-03-29,04:32:33.000,88,11083722,12965,0,1743222752,12957.070269700002,129.4945619700011,53429.3445648 2025-03-29,04:32:34.000,88,11083701,12805,0,1743222753,12957.043324459992,129.4945619700011,53429.46334584 2025-03-29,04:32:35.000,88,11083736,13125,0,1743222754,12957.103951249992,129.53685675000452,53429.50526856 2025-03-29,04:32:36.000,88,11083741,12925,0,1743222755,12957.110687560002,129.5721024000013,53429.53321704 2025-03-29,04:32:37.000,88,11083737,12805,0,1743222756,12957.070269700002,129.6073480499981,53429.58212688 2025-03-29,04:32:38.000,88,11083759,12725,0,1743222757,12957.083742319992,129.6919376099977,53429.65898520001 2025-03-29,04:32:39.000,88,11083742,12965,0,1743222758,12957.124160179992,129.6919376099977,53429.693920800004 2025-03-29,04:32:40.000,88,11083716,12765,0,1743222759,12957.130896490002,129.69898674000433,53429.77776624 2025-03-29,04:32:41.000,88,11083720,12925,0,1743222760,12957.157841729997,129.73423239000113,53429.84065032 2025-03-29,04:32:42.000,88,11083775,12525,0,1743222761,12957.164578039992,129.77652717000456,53429.882573040006 2025-03-29,04:32:43.000,88,11083772,13045,0,1743222762,12957.157841729997,129.79767456000263,53429.93847 2025-03-29,04:32:44.000,88,11083741,12885,0,1743222763,12957.184786969992,129.81177282000135,53429.95244424001 2025-03-29,04:32:45.000,88,11083739,12965,0,1743222764,12957.225204829992,129.83292020999943,53430.06423816 2025-03-29,04:32:46.000,88,11083736,12925,0,1743222765,12957.245413759993,129.85406760000478,53430.099173760005 2025-03-29,04:32:47.000,88,11083678,12965,0,1743222766,12957.204995899992,129.84701846999815,53430.10616088 2025-03-29,04:32:48.000,88,11083734,12605,0,1743222767,12957.171314350002,129.91046063999966,53430.148083600005 2025-03-29,04:32:49.000,88,11083737,13045,0,1743222768,12957.090478630002,129.91046063999966,53430.196993440004 2025-03-29,04:32:50.000,88,11083753,12805,0,1743222769,12957.117423869997,129.9034115100003,53430.28083888 2025-03-29,04:32:51.000,88,11083755,12685,0,1743222770,12957.097214939997,129.89636238000094,53430.28083888 2025-03-29,04:32:52.000,88,11083699,12925,0,1743222771,12957.097214939997,129.88931325000158,53430.315774480005 2025-03-29,04:32:53.000,88,11083759,12725,0,1743222772,12957.110687560002,129.93160802999773,53430.35769720001 2025-03-29,04:32:54.000,88,11083720,12965,0,1743222773,12957.070269700002,129.95980455000245,53430.462504 2025-03-29,04:32:55.000,88,11083748,13125,0,1743222774,12956.955752429996,129.98095194000052,53430.44154264 2025-03-29,04:32:56.000,88,11083739,12885,0,1743222775,12956.975961359996,129.94570629000373,53430.50442672001 2025-03-29,04:32:57.000,88,11083757,12725,0,1743222776,12957.016379219996,129.92455889999837,53430.553336560006 2025-03-29,04:32:58.000,88,11083701,12885,0,1743222777,12957.002906599992,129.9527554200031,53430.62320776001 2025-03-29,04:32:59.000,88,11083719,12525,0,1743222778,12957.029851840001,129.89636238000094,53430.61622064 2025-03-29,04:33:00.000,88,11083727,13005,0,1743222779,12957.036588149997,129.94570629000373,53430.68609184 2025-03-29,04:33:01.000,88,11083763,12965,0,1743222780,12957.009642910001,129.99505019999924,53430.71404032001 2025-03-29,04:33:02.000,88,11083792,12845,0,1743222781,12957.009642910001,129.9527554200031,53430.76295016001 2025-03-29,04:33:03.000,88,11083704,12725,0,1743222782,12957.016379219996,129.98095194000052,53430.769937280005 2025-03-29,04:33:04.000,88,11083746,12925,0,1743222783,12957.023115529992,129.95980455000245,53430.83282136001 2025-03-29,04:33:05.000,88,11083732,12965,0,1743222784,12956.996170289996,129.97390281000116,53430.88173120001 2025-03-29,04:33:06.000,88,11083725,12925,0,1743222785,12957.016379219996,129.93865716000437,53430.88173120001 2025-03-29,04:33:07.000,88,11083717,12845,0,1743222786,12957.029851840001,129.9527554200031,53430.96557664 2025-03-29,04:33:08.000,88,11083715,12925,0,1743222787,12957.050060770001,129.91046063999966,53431.00749936001 2025-03-29,04:33:09.000,88,11083763,12765,0,1743222788,12957.077006009997,129.9034115100003,53431.00051224001 2025-03-29,04:33:10.000,88,11083710,12645,0,1743222789,12957.083742319992,129.93160802999773,53431.02846072001 2025-03-29,04:33:11.000,88,11083744,12845,0,1743222790,12957.130896490002,129.94570629000373,53431.11230616 2025-03-29,04:33:12.000,88,11083756,12725,0,1743222791,12957.130896490002,130.0020993299986,53431.105319040005 2025-03-29,04:33:13.000,88,11083784,12805,0,1743222792,12957.117423869997,130.05849237000075,53431.19615160001 2025-03-29,04:33:14.000,88,11083711,12445,0,1743222793,12957.077006009997,129.98800106999988,53431.224100080006 2025-03-29,04:33:15.000,88,11083715,12685,0,1743222794,12957.097214939997,129.99505019999924,53431.24506144001 2025-03-29,04:33:16.000,88,11083675,12805,0,1743222795,12957.050060770001,130.02324672000395,53431.29397128001 2025-03-29,04:33:17.000,88,11083775,13165,0,1743222796,12957.090478630002,130.03734498000267,53431.35685536 2025-03-29,04:33:18.000,88,11083711,12685,0,1743222797,12957.063533389992,130.0655415000001,53431.45467504 2025-03-29,04:33:19.000,88,11083760,12885,0,1743222798,12957.063533389992,130.10783628000354,53431.41275232001 2025-03-29,04:33:20.000,88,11083742,12925,0,1743222799,12957.043324459992,130.1148854100029,53431.559481840006 2025-03-29,04:33:21.000,88,11083688,12725,0,1743222800,12957.097214939997,130.1148854100029,53431.538520480004 2025-03-29,04:33:22.000,88,11083773,12605,0,1743222801,12957.090478630002,130.1148854100029,53431.58044320001 2025-03-29,04:33:23.000,88,11083767,12965,0,1743222802,12957.130896490002,130.19947497000248,53431.62236592 2025-03-29,04:33:24.000,88,11083692,12845,0,1743222803,12957.178050659997,130.24176974999864,53431.608391680005 2025-03-29,04:33:25.000,88,11083744,12965,0,1743222804,12957.184786969992,130.248818879998,53431.63634016 2025-03-29,04:33:26.000,88,11083764,12965,0,1743222805,12957.258886379997,130.24176974999864,53431.74114696 2025-03-29,04:33:27.000,88,11083698,12965,0,1743222806,12957.285831619993,130.26996627000335,53431.72018560001 2025-03-29,04:33:28.000,88,11083710,12845,0,1743222807,12957.339722099998,130.26996627000335,53431.7900568 2025-03-29,04:33:29.000,88,11083722,12765,0,1743222808,12957.393612579988,130.2981627900008,53431.81800528001 2025-03-29,04:33:30.000,88,11083779,13005,0,1743222809,12957.447503059993,130.34750670000358,53431.93678632001 2025-03-29,04:33:31.000,88,11083716,12805,0,1743222810,12957.487920919993,130.35455583000294,53431.943773440005 2025-03-29,04:33:32.000,88,11083723,13125,0,1743222811,12957.548547709994,130.33340844000486,53432.02761888 2025-03-29,04:33:33.000,88,11083731,12805,0,1743222812,12957.582229259999,130.31931017999887,53432.02761888 2025-03-29,04:33:34.000,88,11083700,13005,0,1743222813,12957.663064979999,130.35455583000294,53432.08351584001 2025-03-29,04:33:35.000,88,11083731,13005,0,1743222814,12957.730428079994,130.34750670000358,53432.1394128 2025-03-29,04:33:36.000,88,11083736,12605,0,1743222815,12957.75737331999,130.38275235000037,53432.22325824001 2025-03-29,04:33:37.000,88,11083723,12765,0,1743222816,12957.82473642,130.43914539000252,53432.2442196 2025-03-29,04:33:38.000,88,11083700,12925,0,1743222817,12957.95946261999,130.43914539000252,53432.30710368 2025-03-29,04:33:39.000,88,11083716,12925,0,1743222818,12958.04703465,130.48144016999868,53432.40492336 2025-03-29,04:33:40.000,88,11083759,12965,0,1743222819,12958.141342989991,130.43209626000316,53432.42588472 2025-03-29,04:33:41.000,88,11083702,13205,0,1743222820,12958.188497160001,130.48144016999868,53432.46780744001 2025-03-29,04:33:42.000,88,11083752,12965,0,1743222821,12958.208706090001,130.46734190999996,53432.57960136 2025-03-29,04:33:43.000,88,11083759,12765,0,1743222822,12958.296278119997,130.5237349500021,53432.55864000001 2025-03-29,04:33:44.000,88,11083702,12765,0,1743222823,12958.370377530002,130.51668582000275,53432.6285112 2025-03-29,04:33:45.000,88,11083706,12725,0,1743222824,12958.444476939992,130.54488234000019,53432.712356640004 2025-03-29,04:33:46.000,88,11083714,13005,0,1743222825,12958.518576349998,130.58717712000362,53432.7682536 2025-03-29,04:33:47.000,88,11083715,12765,0,1743222826,12958.585939449993,130.62947189999977,53432.845111919996 2025-03-29,04:33:48.000,88,11083700,13005,0,1743222827,12958.666775169993,130.67881581000256,53432.85209904001 2025-03-29,04:33:49.000,88,11083742,12965,0,1743222828,12958.713929339989,130.72815971999808,53432.92197024001 2025-03-29,04:33:50.000,88,11083702,12925,0,1743222829,12958.740874579998,130.79160188999958,53432.998828560005 2025-03-29,04:33:51.000,88,11083685,12925,0,1743222830,12958.808237679994,130.79160188999958,53433.05472552 2025-03-29,04:33:52.000,88,11083718,12965,0,1743222831,12958.808237679994,130.8057001499983,53433.117609600005 2025-03-29,04:33:53.000,88,11083764,12765,0,1743222832,12958.868864469994,130.8691423199998,53433.180493679996 2025-03-29,04:33:54.000,88,11083765,12805,0,1743222833,12958.90254602,130.93258449000132,53433.25735200001 2025-03-29,04:33:55.000,88,11083767,12605,0,1743222834,12958.95643649999,130.97487927000475,53433.30626184001 2025-03-29,04:33:56.000,88,11083734,12965,0,1743222835,12958.97664542999,131.01012492000154,53433.29927472 2025-03-29,04:33:57.000,88,11083710,12805,0,1743222836,12959.04400853,131.04537056999834,53433.41805576 2025-03-29,04:33:58.000,88,11083692,12725,0,1743222837,12959.11810793999,131.1158618699992,53433.44600424001 2025-03-29,04:33:59.000,88,11083753,12885,0,1743222838,12959.14505318,131.13700926000456,53433.4669656 2025-03-29,04:34:00.000,88,11083722,13005,0,1743222839,12959.21915258999,131.165205780002,53433.515875439996 2025-03-29,04:34:01.000,88,11083772,12605,0,1743222840,12959.24609783,131.2004514299988,53433.55779816 2025-03-29,04:34:02.000,88,11083745,12885,0,1743222841,12959.313460929996,131.24979534000158,53433.64164360001 2025-03-29,04:34:03.000,88,11083751,13165,0,1743222842,12959.380824029991,131.24274621000222,53433.64863072 2025-03-29,04:34:04.000,88,11083717,12725,0,1743222843,12959.448187130001,131.25684447000094,53433.75343752 2025-03-29,04:34:05.000,88,11083742,12885,0,1743222844,12959.502077609992,131.29913925000437,53433.7464504 2025-03-29,04:34:06.000,88,11083721,12605,0,1743222845,12959.576177019997,131.33438490000117,53433.85824432001 2025-03-29,04:34:07.000,88,11083750,12845,0,1743222846,12959.623331189992,131.32028664000245,53433.83029584001 2025-03-29,04:34:08.000,88,11083739,12525,0,1743222847,12959.657012739997,131.35553228999925,53433.94208976 2025-03-29,04:34:09.000,88,11083773,12925,0,1743222848,12959.771530010003,131.39782707000268,53433.93510264 2025-03-29,04:34:10.000,88,11083738,12605,0,1743222849,12959.838893109998,131.4119253300014,53434.02593520001 2025-03-29,04:34:11.000,88,11083688,12925,0,1743222850,12959.899519899998,131.39782707000268,53434.08183216 2025-03-29,04:34:12.000,88,11083694,12845,0,1743222851,12959.926465139994,131.44012184999883,53434.08183216 2025-03-29,04:34:13.000,88,11083725,12805,0,1743222852,12959.980355619999,131.48241663000226,53434.13772912 2025-03-29,04:34:14.000,88,11083745,12845,0,1743222853,12959.993828239989,131.53176053999778,53434.17965184 2025-03-29,04:34:15.000,88,11083718,12765,0,1743222854,12960.03424609999,131.5388096700044,53434.186638959996 2025-03-29,04:34:16.000,88,11083713,12885,0,1743222855,12960.108345509994,131.5388096700044,53434.221574560004 2025-03-29,04:34:17.000,88,11083727,12685,0,1743222856,12960.13529074999,131.5740553200012,53434.23554880001 2025-03-29,04:34:18.000,88,11083742,12725,0,1743222857,12960.18244492,131.63044836000336,53434.29843288 2025-03-29,04:34:19.000,88,11083719,12925,0,1743222858,12960.18244492,131.67979226999887,53434.354329839996 2025-03-29,04:34:20.000,88,11083774,12805,0,1743222859,12960.21612646999,131.7220870500023,53434.45214952001 2025-03-29,04:34:21.000,88,11083714,12965,0,1743222860,12960.25654432999,131.76438182999846,53434.4451624 2025-03-29,04:34:22.000,88,11083753,12965,0,1743222861,12960.21612646999,131.7855292200038,53434.46612376 2025-03-29,04:34:23.000,88,11083725,13005,0,1743222862,12960.26328064,131.83487312999932,53434.57093056001 2025-03-29,04:34:24.000,88,11083732,13245,0,1743222863,12960.29696218999,131.87716791000275,53434.54996920001 2025-03-29,04:34:25.000,88,11083778,12965,0,1743222864,12960.33738004999,131.9053644300002,53434.605866160004 2025-03-29,04:34:26.000,88,11083743,13005,0,1743222865,12960.350852669995,131.94061008000426,53434.61285328 2025-03-29,04:34:27.000,88,11083736,12765,0,1743222866,12960.371061599995,131.98995398999978,53434.675737360005 2025-03-29,04:34:28.000,88,11083713,12965,0,1743222867,12960.40474315,132.0322487700032,53434.69669872001 2025-03-29,04:34:29.000,88,11083731,12925,0,1743222868,12960.44516101,132.08864180999808,53434.6897116 2025-03-29,04:34:30.000,88,11083802,12885,0,1743222869,12960.46536994,132.1520839799996,53434.73163432 2025-03-29,04:34:31.000,88,11083755,12725,0,1743222870,12960.46536994,132.1661822399983,53434.773557040004 2025-03-29,04:34:32.000,88,11083725,12845,0,1743222871,12960.48557887,132.18732963000366,53434.78753128001 2025-03-29,04:34:33.000,88,11083737,12525,0,1743222872,12960.512524109996,132.20142789000238,53434.82246688 2025-03-29,04:34:34.000,88,11083777,12685,0,1743222873,12960.519260419991,132.20847702000174,53434.87137672 2025-03-29,04:34:35.000,88,11083699,12885,0,1743222874,12960.5057878,132.22962440999981,53434.85740248 2025-03-29,04:34:36.000,88,11083790,12965,0,1743222875,12960.499051489991,132.24372266999853,53434.92028656 2025-03-29,04:34:37.000,88,11083732,12885,0,1743222876,12960.5057878,132.27191919000325,53434.92028656 2025-03-29,04:34:38.000,88,11083723,13005,0,1743222877,12960.566414590001,132.28601745000196,53434.97618352 2025-03-29,04:34:39.000,88,11083714,12605,0,1743222878,12960.519260419991,132.34945962000347,53435.05304184001 2025-03-29,04:34:40.000,88,11083740,12965,0,1743222879,12960.52599673,132.34945962000347,53435.01810624 2025-03-29,04:34:41.000,88,11083735,12925,0,1743222880,12960.640513999992,132.35650875000283,53435.060028960004 2025-03-29,04:34:42.000,88,11083712,12725,0,1743222881,12960.653986619996,132.41995092000434,53435.060028960004 2025-03-29,04:34:43.000,88,11083764,12925,0,1743222882,12960.728086030002,132.44814744000178,53435.04605472 2025-03-29,04:34:44.000,88,11083745,12885,0,1743222883,12960.788712820002,132.51863874000264,53435.108938800004 2025-03-29,04:34:45.000,88,11083752,12965,0,1743222884,12960.829130680002,132.58208091000415,53435.129900160005 2025-03-29,04:34:46.000,88,11083708,12765,0,1743222885,12960.909966400002,132.7230635099986,53435.129900160005 2025-03-29,04:34:47.000,88,11083737,12925,0,1743222886,12960.957120569998,132.8217513300042,53435.129900160005 2025-03-29,04:34:48.000,88,11083692,12925,0,1743222887,12961.044692599993,132.87814436999906,53435.19278424 2025-03-29,04:34:49.000,88,11083732,13045,0,1743222888,12961.085110459993,132.89929176000442,53435.26964256001 2025-03-29,04:34:50.000,88,11083713,12765,0,1743222889,12961.192891419989,132.99093045000336,53435.25566832 2025-03-29,04:34:51.000,88,11083724,12845,0,1743222890,12961.226572969994,133.06142175000423,53435.2836168 2025-03-29,04:34:52.000,88,11083709,12765,0,1743222891,12961.347826549994,133.08961827000167,53435.29060392001 2025-03-29,04:34:53.000,88,11083727,12925,0,1743222892,12961.42192596,133.14601131000381,53435.36047512 2025-03-29,04:34:54.000,88,11083743,12965,0,1743222893,12961.49602536999,133.19535521999933,53435.38143648 2025-03-29,04:34:55.000,88,11083715,12845,0,1743222894,12961.57686108999,133.25879739000084,53435.37444936 2025-03-29,04:34:56.000,88,11083773,12845,0,1743222895,12961.64422419,133.31519043000299,53435.45829480001 2025-03-29,04:34:57.000,88,11083791,12605,0,1743222896,12961.711587289996,133.3927308600032,53435.514191760005 2025-03-29,04:34:58.000,88,11083777,12885,0,1743222897,12961.819368249991,133.45617303000472,53435.528166 2025-03-29,04:34:59.000,88,11083756,12765,0,1743222898,12961.853049799996,133.48436955000216,53435.61899856 2025-03-29,04:35:00.000,88,11083759,12925,0,1743222899,12961.933885519997,133.55486085000302,53435.65393416001 2025-03-29,04:35:01.000,88,11083685,12885,0,1743222900,12962.001248619992,133.6253521500039,53435.65393416001 2025-03-29,04:35:02.000,88,11083731,13005,0,1743222901,12962.068611720002,133.6253521500039,53435.69585688 2025-03-29,04:35:03.000,88,11083761,12805,0,1743222902,12962.162920059993,133.6746960599994,53435.800663680006 2025-03-29,04:35:04.000,88,11083694,12805,0,1743222903,12962.257228399998,133.75223648999963,53435.8076508 2025-03-29,04:35:05.000,88,11083709,13085,0,1743222904,12962.317855189998,133.85092430999794,53435.82861216 2025-03-29,04:35:06.000,88,11083728,13085,0,1743222905,12962.412163529989,133.886169960002,53435.919444720006 2025-03-29,04:35:07.000,88,11083783,12925,0,1743222906,12962.47279031999,133.9707595200016,53435.97534168 2025-03-29,04:35:08.000,88,11083723,12805,0,1743222907,12962.486262939994,134.04829995000182,53436.00329016 2025-03-29,04:35:09.000,88,11083674,13005,0,1743222908,12962.59404389999,134.1187912500027,53436.066174240004 2025-03-29,04:35:10.000,88,11083702,12685,0,1743222909,12962.661407,134.13993864000076,53436.115084080004 2025-03-29,04:35:11.000,88,11083668,12845,0,1743222910,12962.71529747999,134.217479070001,53436.136045440006 2025-03-29,04:35:12.000,88,11083677,12765,0,1743222911,12962.79613319999,134.33731428000465,53436.20591664001 2025-03-29,04:35:13.000,88,11083717,12685,0,1743222912,12962.870232609996,134.41485471000487,53436.26880072 2025-03-29,04:35:14.000,88,11083670,13285,0,1743222913,12962.971277259996,134.4782968799991,53436.26880072 2025-03-29,04:35:15.000,88,11083702,12885,0,1743222914,12963.112739769997,134.5276407900019,53436.40854312 2025-03-29,04:35:16.000,88,11083709,12765,0,1743222915,12963.200311799992,134.55583730999933,53436.450465840004 2025-03-29,04:35:17.000,88,11083711,12685,0,1743222916,12963.267674900002,134.61223035000148,53436.471427200006 2025-03-29,04:35:18.000,88,11083666,12685,0,1743222917,12963.395664789998,134.74616382000386,53436.53431128 2025-03-29,04:35:19.000,88,11083735,12845,0,1743222918,12963.496709439998,134.8096059899981,53436.59719536 2025-03-29,04:35:20.000,88,11083733,12965,0,1743222919,12963.577545159998,134.88009728999896,53436.6461052 2025-03-29,04:35:21.000,88,11083686,12725,0,1743222920,12963.719007669999,134.9223920700024,53436.70200216 2025-03-29,04:35:22.000,88,11083710,12965,0,1743222921,12963.86047018,134.99993250000261,53436.77886048001 2025-03-29,04:35:23.000,88,11083721,12525,0,1743222922,12963.988460069995,135.06337467000412,53436.84174456 2025-03-29,04:35:24.000,88,11083695,12725,0,1743222923,12964.11644995999,135.1832098800005,53436.91161576 2025-03-29,04:35:25.000,88,11083739,12925,0,1743222924,12964.210758299996,135.26075031000073,53436.96751272001 2025-03-29,04:35:26.000,88,11083716,12965,0,1743222925,12964.372429739997,135.35238899999968,53437.023409680005 2025-03-29,04:35:27.000,88,11083729,12765,0,1743222926,12964.507155940002,135.37353638999775,53437.0303968 2025-03-29,04:35:28.000,88,11083737,12845,0,1743222927,12964.621673209993,135.45107681999798,53437.16315208001 2025-03-29,04:35:29.000,88,11083711,12925,0,1743222928,12964.769872029989,135.57091203000164,53437.191100560005 2025-03-29,04:35:30.000,88,11083737,12765,0,1743222929,12964.89112560999,135.62025594000443,53437.240010400004 2025-03-29,04:35:31.000,88,11083673,12885,0,1743222930,12965.07300597999,135.69074723999802,53437.32385584 2025-03-29,04:35:32.000,88,11083720,12885,0,1743222931,12965.20099587,135.71894376000273,53437.37975280001 2025-03-29,04:35:33.000,88,11083702,12845,0,1743222932,12965.288567899996,135.71189463000337,53437.407701280004 2025-03-29,04:35:34.000,88,11083683,12725,0,1743222933,12965.436766719991,135.8387789699991,53437.53346944 2025-03-29,04:35:35.000,88,11083737,12965,0,1743222934,12965.564756610001,135.89517201000126,53437.596353520006 2025-03-29,04:35:36.000,88,11083638,12805,0,1743222935,12965.632119709997,135.9515650500034,53437.61731488001 2025-03-29,04:35:37.000,88,11083736,12885,0,1743222936,12965.766845910002,135.9727124400015,53437.73609592001 2025-03-29,04:35:38.000,88,11083715,12765,0,1743222937,12965.814000079998,136.05730200000107,53437.75007016 2025-03-29,04:35:39.000,88,11083744,12925,0,1743222938,12965.915044729998,136.0854985199985,53437.80596712001 2025-03-29,04:35:40.000,88,11083706,12725,0,1743222939,12966.022825689994,136.12074417000258,53437.89679968 2025-03-29,04:35:41.000,88,11083729,13045,0,1743222940,12966.096925099999,136.1348424300013,53437.90378680001 2025-03-29,04:35:42.000,88,11083710,13125,0,1743222941,12966.123870339994,136.1348424300013,53437.91776104 2025-03-29,04:35:43.000,88,11083719,13085,0,1743222942,12966.25186022999,136.1982846000028,53438.03654208 2025-03-29,04:35:44.000,88,11083705,12605,0,1743222943,12966.305750709995,136.1841863400041,53438.10641328 2025-03-29,04:35:45.000,88,11083691,12605,0,1743222944,12966.33269594999,136.21238286000153,53438.10641328 2025-03-29,04:35:46.000,88,11083690,13045,0,1743222945,12966.386586429995,136.26172677000432,53438.197245840005 2025-03-29,04:35:47.000,88,11083710,12885,0,1743222946,12966.467422149995,136.26172677000432,53438.15532312 2025-03-29,04:35:48.000,88,11083719,12965,0,1743222947,12966.467422149995,136.26877590000367,53438.26012992001 2025-03-29,04:35:49.000,88,11083686,12965,0,1743222948,12966.5011037,136.26877590000367,53438.267117040006 2025-03-29,04:35:50.000,88,11083752,12965,0,1743222949,12966.528048939996,136.2969724200011,53438.33000112 2025-03-29,04:35:51.000,88,11083757,12965,0,1743222950,12966.58193942,136.32516893999855,53438.316026880006 2025-03-29,04:35:52.000,88,11083709,12925,0,1743222951,12966.60214835,136.32516893999855,53438.38589808001 2025-03-29,04:35:53.000,88,11083710,12765,0,1743222952,12966.58193942,136.3463163300039,53438.37192384 2025-03-29,04:35:54.000,88,11083705,12845,0,1743222953,12966.60214835,136.40975849999813,53438.38589808001 2025-03-29,04:35:55.000,88,11083736,12925,0,1743222954,12966.60214835,136.45205328000156,53438.42083368 2025-03-29,04:35:56.000,88,11083653,12925,0,1743222955,12966.608884659996,136.5084463200037,53438.44179504 2025-03-29,04:35:57.000,88,11083701,12725,0,1743222956,12966.575203109991,136.52254458000243,53438.49070488 2025-03-29,04:35:58.000,88,11083715,12845,0,1743222957,12966.575203109991,136.57893762000458,53438.497692 2025-03-29,04:35:59.000,88,11083752,12925,0,1743222958,12966.575203109991,136.64942891999817,53438.46974352 2025-03-29,04:36:00.000,88,11083717,13005,0,1743222959,12966.5011037,136.7269693499984,53438.47673064001 2025-03-29,04:36:01.000,88,11083681,12925,0,1743222960,12966.45394952999,136.76221500000247,53438.46974352 2025-03-29,04:36:02.000,88,11083725,12765,0,1743222961,12966.42026798,136.83270630000334,53438.497692 2025-03-29,04:36:03.000,88,11083752,12965,0,1743222962,12966.41353166999,136.85385369000142,53438.47673064001 2025-03-29,04:36:04.000,88,11083748,13005,0,1743222963,12966.39332273999,136.85385369000142,53438.45576928001 2025-03-29,04:36:05.000,88,11083713,12765,0,1743222964,12966.346168569995,136.8750010799995,53438.46974352 2025-03-29,04:36:06.000,88,11083701,12845,0,1743222965,12966.37985012,136.89614847000485,53438.44878216 2025-03-29,04:36:07.000,88,11083725,13085,0,1743222966,12966.31922333,136.89614847000485,53438.44179504 2025-03-29,04:36:08.000,88,11083687,12685,0,1743222967,12966.325959639995,136.9031976000042,53438.42083368 2025-03-29,04:36:09.000,88,11083694,12965,0,1743222968,12966.33269594999,136.88205020999885,53438.497692 2025-03-29,04:36:10.000,88,11083746,12925,0,1743222969,12966.31922333,136.88205020999885,53438.50467912001 2025-03-29,04:36:11.000,88,11083689,12765,0,1743222970,12966.27880547,136.85385369000142,53438.434807920006 2025-03-29,04:36:12.000,88,11083701,12485,0,1743222971,12966.2990144,136.86090282000077,53438.42782080001 2025-03-29,04:36:13.000,88,11083720,13085,0,1743222972,12966.325959639995,136.85385369000142,53438.364936720005 2025-03-29,04:36:14.000,88,11083712,12965,0,1743222973,12966.35290487999,136.8890993399982,53438.39987232 2025-03-29,04:36:15.000,88,11083692,12725,0,1743222974,12966.325959639995,136.9031976000042,53438.39987232 2025-03-29,04:36:16.000,88,11083717,12765,0,1743222975,12966.346168569995,136.91729586000292,53438.34397536 2025-03-29,04:36:17.000,88,11083709,12965,0,1743222976,12966.37985012,136.8750010799995,53438.35794960001 2025-03-29,04:36:18.000,88,11083732,12965,0,1743222977,12966.406795359995,136.91729586000292,53438.323014 2025-03-29,04:36:19.000,88,11083749,12965,0,1743222978,12966.39332273999,136.9031976000042,53438.323014 2025-03-29,04:36:20.000,88,11083713,12765,0,1743222979,12966.447213219995,136.8890993399982,53438.2531428 2025-03-29,04:36:21.000,88,11083722,12925,0,1743222980,12966.49436738999,136.86795195000013,53438.27410416 2025-03-29,04:36:22.000,88,11083733,13045,0,1743222981,12966.528048939996,136.8750010799995,53438.295065520004 2025-03-29,04:36:23.000,88,11083703,12725,0,1743222982,12966.507840009996,136.89614847000485,53438.323014 2025-03-29,04:36:24.000,88,11083696,12965,0,1743222983,12966.507840009996,136.8890993399982,53438.295065520004 2025-03-29,04:36:25.000,88,11083678,13085,0,1743222984,12966.51457631999,136.88205020999885,53438.267117040006 2025-03-29,04:36:26.000,88,11083724,13005,0,1743222985,12966.52131263,136.8890993399982,53438.23218144 2025-03-29,04:36:27.000,88,11083737,12805,0,1743222986,12966.55499417999,136.88205020999885,53438.197245840005 2025-03-29,04:36:28.000,88,11083687,13125,0,1743222987,12966.53478524999,136.8890993399982,53438.23218144 2025-03-29,04:36:29.000,88,11083693,12805,0,1743222988,12966.55499417999,136.86090282000077,53438.16929736001 2025-03-29,04:36:30.000,88,11083716,12765,0,1743222989,12966.548257869996,136.86795195000013,53438.16929736001 2025-03-29,04:36:31.000,88,11083728,12925,0,1743222990,12966.548257869996,136.83270630000334,53438.1134004 2025-03-29,04:36:32.000,88,11083713,13165,0,1743222991,12966.528048939996,136.84680456000206,53438.19025872001 2025-03-29,04:36:33.000,88,11083764,12605,0,1743222992,12966.487631079995,136.85385369000142,53438.148336000006 2025-03-29,04:36:34.000,88,11083713,12885,0,1743222993,12966.46068584,136.8750010799995,53438.16929736001 2025-03-29,04:36:35.000,88,11083773,12765,0,1743222994,12966.40005905,136.85385369000142,53438.12038752001 2025-03-29,04:36:36.000,88,11083707,12925,0,1743222995,12966.325959639995,136.81155890999798,53438.099426160006 2025-03-29,04:36:37.000,88,11083739,12965,0,1743222996,12966.25186022999,136.7763132600012,53438.06449056 2025-03-29,04:36:38.000,88,11083726,12845,0,1743222997,12966.19796975,136.71287108999968,53438.078464800004 2025-03-29,04:36:39.000,88,11083757,12885,0,1743222998,12966.13060664999,136.67057631000353,53437.99461936 2025-03-29,04:36:40.000,88,11083760,12805,0,1743222999,12966.083452479994,136.60713414000202,53437.96667088 2025-03-29,04:36:41.000,88,11083742,13045,0,1743223000,12966.036298309999,136.57188848999795,53437.97365800001 2025-03-29,04:36:42.000,88,11083739,12605,0,1743223001,12966.029561999989,136.51549545000307,53437.9387224 2025-03-29,04:36:43.000,88,11083695,12645,0,1743223002,12965.968935209989,136.37451285000134,53437.83391560001 2025-03-29,04:36:44.000,88,11083705,12925,0,1743223003,12965.901572109993,136.31107067999983,53437.87583832 2025-03-29,04:36:45.000,88,11083735,12965,0,1743223004,12965.807263770002,136.2335302499996,53437.812954240006 2025-03-29,04:36:46.000,88,11083730,13005,0,1743223005,12965.739900669992,136.14894069000002,53437.71513456001 2025-03-29,04:36:47.000,88,11083705,12885,0,1743223006,12965.686010190002,136.10664591000386,53437.72212168 2025-03-29,04:36:48.000,88,11083736,13125,0,1743223007,12965.632119709997,135.99385982999956,53437.645263360006 2025-03-29,04:36:49.000,88,11083738,12685,0,1743223008,12965.564756610001,135.8881228800019,53437.68019896 2025-03-29,04:36:50.000,88,11083726,12805,0,1743223009,12965.497393509992,135.78238593000424,53437.56840504001 2025-03-29,04:36:51.000,88,11083749,12845,0,1743223010,12965.443503030001,135.704845500004,53437.5544308 2025-03-29,04:36:52.000,88,11083747,12925,0,1743223011,12965.355930999991,135.64845246000186,53437.50552096 2025-03-29,04:36:53.000,88,11083708,13125,0,1743223012,12965.31551313999,135.58501029000035,53437.44263688 2025-03-29,04:36:54.000,88,11083732,12765,0,1743223013,12965.288567899996,135.52156811999885,53437.38673992 2025-03-29,04:36:55.000,88,11083760,13005,0,1743223014,12965.23467741999,135.5286172499982,53437.33783008 2025-03-29,04:36:56.000,88,11083732,12845,0,1743223015,12965.18078694,135.53566638000484,53437.25398464001 2025-03-29,04:36:57.000,88,11083740,12605,0,1743223016,12965.12016015,135.50746986000013,53437.21904904 2025-03-29,04:36:58.000,88,11083718,12805,0,1743223017,12964.97869764,135.38763465000375,53437.121229360004 2025-03-29,04:36:59.000,88,11083782,12685,0,1743223018,12964.945016089994,135.34533987000032,53437.072319520004 2025-03-29,04:37:00.000,88,11083774,12885,0,1743223019,12964.897861919999,135.31009422000352,53436.98847408 2025-03-29,04:37:01.000,88,11083703,12925,0,1743223020,12964.850707749989,135.2818976999988,53437.00943544 2025-03-29,04:37:02.000,88,11083756,12965,0,1743223021,12964.796817269998,135.1832098800005,53436.93257712 2025-03-29,04:37:03.000,88,11083732,13045,0,1743223022,12964.742926789993,135.1691116200018,53436.81379608 2025-03-29,04:37:04.000,88,11083769,13245,0,1743223023,12964.628409520003,135.15501336000307,53436.79982184001 2025-03-29,04:37:05.000,88,11083749,12925,0,1743223024,12964.581255349993,135.119767709999,53436.72995064001 2025-03-29,04:37:06.000,88,11083714,12885,0,1743223025,12964.507155940002,134.99993250000261,53436.66007944001 2025-03-29,04:37:07.000,88,11083696,12885,0,1743223026,12964.453265459997,134.88009728999896,53436.58322112001 2025-03-29,04:37:08.000,88,11083717,12805,0,1743223027,12964.345484500001,134.81665512000473,53436.58322112001 2025-03-29,04:37:09.000,88,11083754,12925,0,1743223028,12964.278121399992,134.78140947000065,53436.5063628 2025-03-29,04:37:10.000,88,11083772,12765,0,1743223029,12964.170340439996,134.76026208000258,53436.450465840004 2025-03-29,04:37:11.000,88,11083747,13125,0,1743223030,12964.04235055,134.64747599999828,53436.401556000004 2025-03-29,04:37:12.000,88,11083768,12605,0,1743223031,12964.00193269,134.53468992000126,53436.33867192 2025-03-29,04:37:13.000,88,11083724,13125,0,1743223032,12963.927833279995,134.4641986200004,53436.24085224 2025-03-29,04:37:14.000,88,11083757,13125,0,1743223033,12963.83352493999,134.45010036000167,53436.22687800001 2025-03-29,04:37:15.000,88,11083720,13005,0,1743223034,12963.739216599999,134.40780557999824,53436.115084080004 2025-03-29,04:37:16.000,88,11083745,12765,0,1743223035,12963.631435639989,134.35141254000337,53436.10110984 2025-03-29,04:37:17.000,88,11083753,12965,0,1743223036,12963.591017779989,134.3161668899993,53436.0522 2025-03-29,04:37:18.000,88,11083737,13165,0,1743223037,12963.496709439998,134.29501950000122,53435.98931592001 2025-03-29,04:37:19.000,88,11083724,13165,0,1743223038,12963.469764199988,134.26682298000378,53435.88450912 2025-03-29,04:37:20.000,88,11083712,12765,0,1743223039,12963.388928480003,134.27387211000314,53435.8076508 2025-03-29,04:37:21.000,88,11083790,12845,0,1743223040,12963.341774309993,134.26682298000378,53435.78668944 2025-03-29,04:37:22.000,88,11083738,12685,0,1743223041,12963.227257040002,134.30206863000058,53435.65393416001 2025-03-29,04:37:23.000,88,11083738,12645,0,1743223042,12963.180102869992,134.26682298000378,53435.59105008 2025-03-29,04:37:24.000,88,11083740,12965,0,1743223043,12963.119476079992,134.2315773299997,53435.563101600004 2025-03-29,04:37:25.000,88,11083721,12765,0,1743223044,12963.072321909996,134.21042994000163,53435.50021752 2025-03-29,04:37:26.000,88,11083729,12805,0,1743223045,12963.011695119996,134.23862645999907,53435.47226904 2025-03-29,04:37:27.000,88,11083732,12925,0,1743223046,12962.890441539996,134.24567558999843,53435.33252664 2025-03-29,04:37:28.000,88,11083730,12885,0,1743223047,12962.809605819995,134.22452820000035,53435.31156528 2025-03-29,04:37:29.000,88,11083756,13045,0,1743223048,12962.70182486,134.20338081000227,53435.26964256001 2025-03-29,04:37:30.000,88,11083741,12685,0,1743223049,12962.59404389999,134.15403689999948,53435.25566832 2025-03-29,04:37:31.000,88,11083730,12685,0,1743223050,12962.439108769999,134.07649646999926,53435.129900160005 2025-03-29,04:37:32.000,88,11083728,12965,0,1743223051,12962.331327809989,133.99190690999967,53434.99714488 2025-03-29,04:37:33.000,88,11083709,12725,0,1743223052,12962.183128989993,133.94961213000352,53434.9691964 2025-03-29,04:37:34.000,88,11083729,12845,0,1743223053,12962.088820650002,133.91436647999944,53434.892338080004 2025-03-29,04:37:35.000,88,11083772,13125,0,1743223054,12961.967567070002,133.86502257000393,53434.81547976001 2025-03-29,04:37:36.000,88,11083717,12765,0,1743223055,12961.886731350001,133.80862953000178,53434.78054416 2025-03-29,04:37:37.000,88,11083705,13125,0,1743223056,12961.785686700001,133.70289258000412,53434.69669872001 2025-03-29,04:37:38.000,88,11083707,12805,0,1743223057,12961.671169429996,133.64649954000197,53434.61984040001 2025-03-29,04:37:39.000,88,11083725,12805,0,1743223058,12961.5835974,133.6112538899979,53434.50105936001 2025-03-29,04:37:40.000,88,11083762,13045,0,1743223059,12961.448871199995,133.6112538899979,53434.47311088 2025-03-29,04:37:41.000,88,11083721,12885,0,1743223060,12961.35456285999,133.56895911000174,53434.3752912 2025-03-29,04:37:42.000,88,11083692,12605,0,1743223061,12961.31414499999,133.49846781000088,53434.30542 2025-03-29,04:37:43.000,88,11083729,12685,0,1743223062,12961.206364039994,133.40682912000193,53434.2006132 2025-03-29,04:37:44.000,88,11083731,13085,0,1743223063,12961.139000939998,133.35748520999914,53434.123754880005 2025-03-29,04:37:45.000,88,11083782,12925,0,1743223064,12961.078374149998,133.28699390999827,53434.08183216 2025-03-29,04:37:46.000,88,11083733,12725,0,1743223065,12961.064901529993,133.2799447799989,53433.97702536001 2025-03-29,04:37:47.000,88,11083692,12805,0,1743223066,12961.058165219998,133.25174826000148,53433.886192800004 2025-03-29,04:37:48.000,88,11083762,12805,0,1743223067,12961.071637839988,133.17420783000125,53433.80933448001 2025-03-29,04:37:49.000,88,11083677,12725,0,1743223068,12961.064901529993,133.10371653000038,53433.76741176 2025-03-29,04:37:50.000,88,11083750,12925,0,1743223069,12961.105319389993,133.13191304999782,53433.64863072 2025-03-29,04:37:51.000,88,11083698,13005,0,1743223070,12961.071637839988,133.13191304999782,53433.58574664 2025-03-29,04:37:52.000,88,11083717,12645,0,1743223071,12961.091846769988,133.15306044000317,53433.550811040004 2025-03-29,04:37:53.000,88,11083749,12725,0,1743223072,12961.064901529993,133.14601131000381,53433.45997848 2025-03-29,04:37:54.000,88,11083739,12805,0,1743223073,12961.098583079998,133.13896218000446,53433.383120160004 2025-03-29,04:37:55.000,88,11083721,12685,0,1743223074,12961.139000939998,133.1178147899991,53433.348184559996 2025-03-29,04:37:56.000,88,11083743,12765,0,1743223075,12961.165946179994,133.10371653000038,53433.24337776 2025-03-29,04:37:57.000,88,11083728,13085,0,1743223076,12961.192891419989,133.13896218000446,53433.215429280004 2025-03-29,04:37:58.000,88,11083739,12845,0,1743223077,12961.233309279989,133.10371653000038,53433.20844216001 2025-03-29,04:37:59.000,88,11083718,12925,0,1743223078,12961.233309279989,133.0825691400023,53433.11062248001 2025-03-29,04:38:00.000,88,11083748,12885,0,1743223079,12961.27372713999,133.06142175000423,53433.07568688 2025-03-29,04:38:01.000,88,11083727,12765,0,1743223080,12961.307408689994,133.02617610000016,53433.02677704 2025-03-29,04:38:02.000,88,11083742,12925,0,1743223081,12961.34109024,133.01207784000144,53432.97088008001 2025-03-29,04:38:03.000,88,11083736,12965,0,1743223082,12961.408453339995,132.97683219000464,53432.92197024001 2025-03-29,04:38:04.000,88,11083720,12845,0,1743223083,12961.46234382,132.9556847999993,53432.93594448 2025-03-29,04:38:05.000,88,11083706,12965,0,1743223084,12961.47581643999,132.9204391500025,53432.80318920001 2025-03-29,04:38:06.000,88,11083733,12885,0,1743223085,12961.56338847,132.8710952399997,53432.782227840005 2025-03-29,04:38:07.000,88,11083692,12885,0,1743223086,12961.549915849995,132.82880046000355,53432.733318000006 2025-03-29,04:38:08.000,88,11083736,12685,0,1743223087,12961.57686108999,132.79355480999948,53432.70536952001 2025-03-29,04:38:09.000,88,11083696,12765,0,1743223088,12961.570124779995,132.7724074200014,53432.67043392 2025-03-29,04:38:10.000,88,11083703,13205,0,1743223089,12961.630751569995,132.75126003000332,53432.65645968001 2025-03-29,04:38:11.000,88,11083720,13045,0,1743223090,12961.630751569995,132.68781786000181,53432.5935756 2025-03-29,04:38:12.000,88,11083724,13125,0,1743223091,12961.711587289996,132.65962134000438,53432.62152408 2025-03-29,04:38:13.000,88,11083698,12805,0,1743223092,12961.76547777,132.6243756900003,53432.58658848001 2025-03-29,04:38:14.000,88,11083689,12725,0,1743223093,12961.819368249991,132.60322830000223,53432.53767864001 2025-03-29,04:38:15.000,88,11083710,12925,0,1743223094,12961.819368249991,132.6102774300016,53432.5237044 2025-03-29,04:38:16.000,88,11083727,12965,0,1743223095,12961.859786109992,132.59617917000287,53432.47479456 2025-03-29,04:38:17.000,88,11083720,12885,0,1743223096,12961.947358140002,132.53273700000136,53432.47479456 2025-03-29,04:38:18.000,88,11083703,12965,0,1743223097,12962.007984930002,132.49749135000457,53432.4538332 2025-03-29,04:38:19.000,88,11083704,12925,0,1743223098,12962.021457549992,132.48339308999857,53432.41889760001 2025-03-29,04:38:20.000,88,11083735,12805,0,1743223099,12962.068611720002,132.48339308999857,53432.43985896001 2025-03-29,04:38:21.000,88,11083702,12885,0,1743223100,12962.115765889997,132.49749135000457,53432.36998776001 2025-03-29,04:38:22.000,88,11083732,12925,0,1743223101,12962.156183749998,132.49044221999793,53432.35601352 2025-03-29,04:38:23.000,88,11083698,12925,0,1743223102,12962.176392679998,132.44109831000242,53432.35601352 2025-03-29,04:38:24.000,88,11083752,12885,0,1743223103,12962.169656370002,132.40585265999835,53432.328065040005 2025-03-29,04:38:25.000,88,11083717,12645,0,1743223104,12962.169656370002,132.4270000500037,53432.35601352 2025-03-29,04:38:26.000,88,11083707,12925,0,1743223105,12962.223546849993,132.45519657000114,53432.30710368 2025-03-29,04:38:27.000,88,11083735,13245,0,1743223106,12962.263964709993,132.398803529999,53432.28614232 2025-03-29,04:38:28.000,88,11083742,12885,0,1743223107,12962.263964709993,132.45519657000114,53432.28614232 2025-03-29,04:38:29.000,88,11083686,13005,0,1743223108,12962.243755779993,132.40585265999835,53432.3140908 2025-03-29,04:38:30.000,88,11083801,12885,0,1743223109,12962.250492089988,132.3635578800022,53432.279155200005 2025-03-29,04:38:31.000,88,11083718,12965,0,1743223110,12962.257228399998,132.35650875000283,53432.279155200005 2025-03-29,04:38:32.000,88,11083772,12885,0,1743223111,12962.270701019988,132.28601745000196,53432.25819384 2025-03-29,04:38:33.000,88,11083724,12925,0,1743223112,12962.317855189998,132.22257528000046,53432.23723248 2025-03-29,04:38:34.000,88,11083723,12925,0,1743223113,12962.371745669989,132.17323136999767,53432.22325824001 2025-03-29,04:38:35.000,88,11083776,12925,0,1743223114,12962.351536739989,132.09569094000472,53432.21627112 2025-03-29,04:38:36.000,88,11083738,12685,0,1743223115,12962.418899839999,132.05339616000128,53432.25120672001 2025-03-29,04:38:37.000,88,11083753,12925,0,1743223116,12962.499735559999,131.98290486000042,53432.230245360006 2025-03-29,04:38:38.000,88,11083733,12965,0,1743223117,12962.486262939994,131.89831530000083,53432.19530976 2025-03-29,04:38:39.000,88,11083710,12925,0,1743223118,12962.479526629999,131.82782399999996,53432.18832264 2025-03-29,04:38:40.000,88,11083716,12805,0,1743223119,12962.526680799994,131.75028356999974,53432.18832264 2025-03-29,04:38:41.000,88,11083660,12965,0,1743223120,12962.506471869994,131.72913618000166,53432.19530976 2025-03-29,04:38:42.000,88,11083732,12925,0,1743223121,12962.56036235,131.6727431399995,53432.21627112 2025-03-29,04:38:43.000,88,11083718,12965,0,1743223122,12962.62098914,131.5740553200012,53432.15338704001 2025-03-29,04:38:44.000,88,11083751,12525,0,1743223123,12962.607516519995,131.51766227999906,53432.22325824001 2025-03-29,04:38:45.000,88,11083707,12965,0,1743223124,12962.62098914,131.46126924000419,53432.13242568001 2025-03-29,04:38:46.000,88,11083698,12725,0,1743223125,12962.60078021,131.43307271999947,53432.1394128 2025-03-29,04:38:47.000,88,11083709,12965,0,1743223126,12962.60078021,131.46831837000354,53432.12543856 2025-03-29,04:38:48.000,88,11083742,12725,0,1743223127,12962.56036235,131.4471709799982,53432.10447720001 2025-03-29,04:38:49.000,88,11083672,12925,0,1743223128,12962.519944489999,131.4260235900001,53432.05556736001 2025-03-29,04:38:50.000,88,11083733,12685,0,1743223129,12962.486262939994,131.35553228999925,53432.0695416 2025-03-29,04:38:51.000,88,11083704,13245,0,1743223130,12962.479526629999,131.3484831599999,53432.03460600001 2025-03-29,04:38:52.000,88,11083708,12805,0,1743223131,12962.398690909999,131.3766796800046,53432.03460600001 2025-03-29,04:38:53.000,88,11083721,12925,0,1743223132,12962.425636149994,131.4119253300014,53432.04858024 2025-03-29,04:38:54.000,88,11083746,12805,0,1743223133,12962.405427219994,131.44012184999883,53431.98569616001 2025-03-29,04:38:55.000,88,11083692,13005,0,1743223134,12962.391954599989,131.4119253300014,53431.992683280005 2025-03-29,04:38:56.000,88,11083769,12965,0,1743223135,12962.385218289994,131.4260235900001,53431.992683280005 2025-03-29,04:38:57.000,88,11083706,12645,0,1743223136,12962.365009359994,131.46126924000419,53431.97172192 2025-03-29,04:38:58.000,88,11083749,12805,0,1743223137,12962.338064119998,131.4471709799982,53431.93678632001 2025-03-29,04:38:59.000,88,11083708,12965,0,1743223138,12962.324591499993,131.49651489000098,53431.97870904 2025-03-29,04:39:00.000,88,11083765,12885,0,1743223139,12962.297646259998,131.53176053999778,53431.943773440005 2025-03-29,04:39:01.000,88,11083723,13045,0,1743223140,12962.270701019988,131.54585880000377,53431.90185072 2025-03-29,04:39:02.000,88,11083737,12885,0,1743223141,12962.257228399998,131.54585880000377,53431.894863600006 2025-03-29,04:39:03.000,88,11083775,12685,0,1743223142,12962.284173639993,131.58815357999993,53431.84595376001 2025-03-29,04:39:04.000,88,11083767,12805,0,1743223143,12962.237019469998,131.64454662000207,53431.85294088 2025-03-29,04:39:05.000,88,11083715,12965,0,1743223144,12962.237019469998,131.70093966000422,53431.84595376001 2025-03-29,04:39:06.000,88,11083748,12845,0,1743223145,12962.237019469998,131.71503792000294,53431.7900568 2025-03-29,04:39:07.000,88,11083744,12645,0,1743223146,12962.203337919993,131.75028356999974,53431.85294088 2025-03-29,04:39:08.000,88,11083701,13045,0,1743223147,12962.210074230003,131.7573326999991,53431.84595376001 2025-03-29,04:39:09.000,88,11083745,12685,0,1743223148,12962.196601609998,131.74323444000038,53431.79704392001 2025-03-29,04:39:10.000,88,11083742,12645,0,1743223149,12962.169656370002,131.77143095999782,53431.83197952 2025-03-29,04:39:11.000,88,11083718,12805,0,1743223150,12962.162920059993,131.77848009000445,53431.74813408001 2025-03-29,04:39:12.000,88,11083739,12525,0,1743223151,12962.176392679998,131.74323444000038,53431.79704392001 2025-03-29,04:39:13.000,88,11083704,12805,0,1743223152,12962.210074230003,131.84192225999868,53431.81800528001 2025-03-29,04:39:14.000,88,11083728,12725,0,1743223153,12962.183128989993,131.85602052000468,53431.74813408001 2025-03-29,04:39:15.000,88,11083730,12765,0,1743223154,12962.149447440002,131.86306965000404,53431.76909544001 2025-03-29,04:39:16.000,88,11083731,12805,0,1743223155,12962.203337919993,131.86306965000404,53431.78306968 2025-03-29,04:39:17.000,88,11083750,12965,0,1743223156,12962.189865300003,131.83487312999932,53431.727172720006 2025-03-29,04:39:18.000,88,11083772,12605,0,1743223157,12962.203337919993,131.84192225999868,53431.69223712 2025-03-29,04:39:19.000,88,11083746,12885,0,1743223158,12962.162920059993,131.8701187800034,53431.72018560001 2025-03-29,04:39:20.000,88,11083737,12765,0,1743223159,12962.196601609998,131.87716791000275,53431.69223712 2025-03-29,04:39:21.000,88,11083700,12925,0,1743223160,12962.183128989993,131.8842170400021,53431.69922424001 2025-03-29,04:39:22.000,88,11083730,12885,0,1743223161,12962.156183749998,131.9053644300002,53431.69223712 2025-03-29,04:39:23.000,88,11083751,13125,0,1743223162,12962.189865300003,131.94765921000362,53431.72018560001 2025-03-29,04:39:24.000,88,11083731,12765,0,1743223163,12962.210074230003,131.98290486000042,53431.69922424001 2025-03-29,04:39:25.000,88,11083739,12605,0,1743223164,12962.210074230003,132.0040522499985,53431.69223712 2025-03-29,04:39:26.000,88,11083725,12965,0,1743223165,12962.196601609998,132.04634703000193,53431.727172720006 2025-03-29,04:39:27.000,88,11083697,12925,0,1743223166,12962.196601609998,132.07454354999936,53431.706211360004 2025-03-29,04:39:28.000,88,11083740,12765,0,1743223167,12962.257228399998,132.12388746000215,53431.71319848 2025-03-29,04:39:29.000,88,11083707,13125,0,1743223168,12962.243755779993,132.1520839799996,53431.727172720006 2025-03-29,04:39:30.000,88,11083712,13285,0,1743223169,12962.338064119998,132.13798572000087,53431.65031440001 2025-03-29,04:39:31.000,88,11083709,12885,0,1743223170,12962.311118879988,132.15913310999895,53431.72018560001 2025-03-29,04:39:32.000,88,11083730,12965,0,1743223171,12962.317855189998,132.19437876000302,53431.67826288001 2025-03-29,04:39:33.000,88,11083717,12925,0,1743223172,12962.297646259998,132.2648700600039,53431.72018560001 2025-03-29,04:39:34.000,88,11083713,12685,0,1743223173,12962.324591499993,132.29306658000132,53431.67826288001 2025-03-29,04:39:35.000,88,11083719,13085,0,1743223174,12962.331327809989,132.3424104900041,53431.6153788 2025-03-29,04:39:36.000,88,11083699,12925,0,1743223175,12962.317855189998,132.39175439999963,53431.62935304001 2025-03-29,04:39:37.000,88,11083746,12765,0,1743223176,12962.365009359994,132.41995092000434,53431.58044320001 2025-03-29,04:39:38.000,88,11083719,12925,0,1743223177,12962.365009359994,132.49749135000457,53431.62935304001 2025-03-29,04:39:39.000,88,11083767,13045,0,1743223178,12962.385218289994,132.4763439599992,53431.62236592 2025-03-29,04:39:40.000,88,11083734,13125,0,1743223179,12962.412163529989,132.4763439599992,53431.62935304001 2025-03-29,04:39:41.000,88,11083710,12805,0,1743223180,12962.439108769999,132.45519657000114,53431.60140456001 2025-03-29,04:39:42.000,88,11083734,12965,0,1743223181,12962.47279031999,132.525687870002,53431.59441744 2025-03-29,04:39:43.000,88,11083732,12725,0,1743223182,12962.499735559999,132.5609335199988,53431.58743032 2025-03-29,04:39:44.000,88,11083711,13005,0,1743223183,12962.54015342,132.59617917000287,53431.608391680005 2025-03-29,04:39:45.000,88,11083705,12965,0,1743223184,12962.56036235,132.56798264999816,53431.6153788 2025-03-29,04:39:46.000,88,11083689,12965,0,1743223185,12962.62098914,132.53273700000136,53431.57345608 2025-03-29,04:39:47.000,88,11083720,12685,0,1743223186,12962.61425282999,132.5609335199988,53431.58743032 2025-03-29,04:39:48.000,88,11083718,13125,0,1743223187,12962.627725449995,132.54683526000008,53431.56646896 2025-03-29,04:39:49.000,88,11083761,12725,0,1743223188,12962.661407,132.55388438999944,53431.559481840006 2025-03-29,04:39:50.000,88,11083696,12765,0,1743223189,12962.647934379995,132.54683526000008,53431.56646896 2025-03-29,04:39:51.000,88,11083745,12965,0,1743223190,12962.627725449995,132.51158961000328,53431.58044320001 2025-03-29,04:39:52.000,88,11083742,12845,0,1743223191,12962.59404389999,132.51863874000264,53431.55249472001 2025-03-29,04:39:53.000,88,11083670,13245,0,1743223192,12962.567098659994,132.44109831000242,53431.53153336001 2025-03-29,04:39:54.000,88,11083721,12805,0,1743223193,12962.57383496999,132.4622457000005,53431.559481840006 2025-03-29,04:39:55.000,88,11083753,12765,0,1743223194,12962.587307589994,132.3776561400009,53431.56646896 2025-03-29,04:39:56.000,88,11083700,12725,0,1743223195,12962.587307589994,132.34945962000347,53431.57345608 2025-03-29,04:39:57.000,88,11083693,12885,0,1743223196,12962.567098659994,132.35650875000283,53431.56646896 2025-03-29,04:39:58.000,88,11083725,13125,0,1743223197,12962.57383496999,132.29306658000132,53431.51755912 2025-03-29,04:39:59.000,88,11083761,12765,0,1743223198,12962.57383496999,132.2789683200026,53431.50358488001 2025-03-29,04:40:00.000,88,11083741,12925,0,1743223199,12962.59404389999,132.25782093000453,53431.4756364 2025-03-29,04:40:01.000,88,11083749,12885,0,1743223200,12962.62098914,132.1661822399983,53431.49659776 2025-03-29,04:40:02.000,88,11083712,12925,0,1743223201,12962.661407,132.1309365900015,53431.49659776 2025-03-29,04:40:03.000,88,11083684,12845,0,1743223202,12962.647934379995,132.08159267999872,53431.46864928 2025-03-29,04:40:04.000,88,11083718,12805,0,1743223203,12962.661407,132.0322487700032,53431.45467504 2025-03-29,04:40:05.000,88,11083679,12965,0,1743223204,12962.67487961999,131.96175747000234,53431.4057652 2025-03-29,04:40:06.000,88,11083726,12885,0,1743223205,12962.748979029995,131.94061008000426,53431.45467504 2025-03-29,04:40:07.000,88,11083714,12605,0,1743223206,12962.748979029995,131.8701187800034,53431.46864928 2025-03-29,04:40:08.000,88,11083713,12805,0,1743223207,12962.74224272,131.84897138999804,53431.39877808 2025-03-29,04:40:09.000,88,11083723,12725,0,1743223208,12962.78266058,131.8207748700006,53431.42672656 2025-03-29,04:40:10.000,88,11083701,13165,0,1743223209,12962.79613319999,131.79962748000253,53431.37781672 2025-03-29,04:40:11.000,88,11083712,12965,0,1743223210,12962.769187959995,131.75028356999974,53431.31493264001 2025-03-29,04:40:12.000,88,11083704,12645,0,1743223211,12962.728770099995,131.7573326999991,53431.34986824 2025-03-29,04:40:13.000,88,11083687,12925,0,1743223212,12962.70182486,131.74323444000038,53431.321919760005 2025-03-29,04:40:14.000,88,11083670,13205,0,1743223213,12962.65467068999,131.7220870500023,53431.25903568 2025-03-29,04:40:15.000,88,11083704,12925,0,1743223214,12962.607516519995,131.70093966000422,53431.25204856 2025-03-29,04:40:16.000,88,11083693,12805,0,1743223215,12962.54015342,131.6727431399995,53431.26602280001 2025-03-29,04:40:17.000,88,11083691,12965,0,1743223216,12962.499735559999,131.609300969998,53431.224100080006 2025-03-29,04:40:18.000,88,11083659,12925,0,1743223217,12962.452581389989,131.61635010000464,53431.203138720004 2025-03-29,04:40:19.000,88,11083692,12805,0,1743223218,12962.432372459989,131.59520270999928,53431.161216 2025-03-29,04:40:20.000,88,11083688,12885,0,1743223219,12962.371745669989,131.58815357999993,53431.14025464 2025-03-29,04:40:21.000,88,11083699,12725,0,1743223220,12962.344800429993,131.5740553200012,53431.0913448 2025-03-29,04:40:22.000,88,11083713,13125,0,1743223221,12962.270701019988,131.5599570600025,53431.105319040005 2025-03-29,04:40:23.000,88,11083655,12765,0,1743223222,12962.156183749998,131.5740553200012,53431.056409200006 2025-03-29,04:40:24.000,88,11083678,12885,0,1743223223,12962.102293269993,131.623399230004,53430.986538000005 2025-03-29,04:40:25.000,88,11083674,12805,0,1743223224,12962.041666479992,131.66569401000015,53430.96557664 2025-03-29,04:40:26.000,88,11083728,12685,0,1743223225,12962.007984930002,131.67979226999887,53430.94461528 2025-03-29,04:40:27.000,88,11083679,12965,0,1743223226,12961.960830759992,131.69389053000486,53430.93064104001 2025-03-29,04:40:28.000,88,11083701,12925,0,1743223227,12961.873258729996,131.6727431399995,53430.85378272 2025-03-29,04:40:29.000,88,11083736,13085,0,1743223228,12961.832840869996,131.70798879000358,53430.83980848001 2025-03-29,04:40:30.000,88,11083741,13205,0,1743223229,12961.76547777,131.72913618000166,53430.83282136001 2025-03-29,04:40:31.000,88,11083697,12725,0,1743223230,12961.70485098,131.7855292200038,53430.769937280005 2025-03-29,04:40:32.000,88,11083694,12725,0,1743223231,12961.691378359996,131.8066766100019,53430.74198880001 2025-03-29,04:40:33.000,88,11083717,12925,0,1743223232,12961.70485098,131.8207748700006,53430.721027440006 2025-03-29,04:40:34.000,88,11083694,12925,0,1743223233,12961.67790573999,131.84192225999868,53430.65814336 2025-03-29,04:40:35.000,88,11083750,12965,0,1743223234,12961.711587289996,131.89831530000083,53430.65814336 2025-03-29,04:40:36.000,88,11083727,12845,0,1743223235,12961.711587289996,131.94765921000362,53430.58128504 2025-03-29,04:40:37.000,88,11083666,13045,0,1743223236,12961.68464205,132.04634703000193,53430.56032368 2025-03-29,04:40:38.000,88,11083716,12885,0,1743223237,12961.72505991,132.1168383300028,53430.5673108 2025-03-29,04:40:39.000,88,11083696,13005,0,1743223238,12961.792423009996,132.15913310999895,53430.49045248 2025-03-29,04:40:40.000,88,11083718,12845,0,1743223239,12961.799159319991,132.18732963000366,53430.50442672001 2025-03-29,04:40:41.000,88,11083758,13165,0,1743223240,12961.826104560001,132.24372266999853,53430.532375200004 2025-03-29,04:40:42.000,88,11083675,12805,0,1743223241,12961.805895630001,132.30716484000004,53430.40660704001 2025-03-29,04:40:43.000,88,11083743,12805,0,1743223242,12961.839577179991,132.34945962000347,53430.434555520005 2025-03-29,04:40:44.000,88,11083714,12805,0,1743223243,12961.812631939996,132.41995092000434,53430.40660704001 2025-03-29,04:40:45.000,88,11083712,12925,0,1743223244,12961.853049799996,132.44109831000242,53430.37865856001 2025-03-29,04:40:46.000,88,11083727,12965,0,1743223245,12961.859786109992,132.50454048000393,53430.35769720001 2025-03-29,04:40:47.000,88,11083729,13165,0,1743223246,12961.879995039992,132.61732656000095,53430.35071008 2025-03-29,04:40:48.000,88,11083718,12845,0,1743223247,12961.900203969992,132.6737196000031,53430.37865856001 2025-03-29,04:40:49.000,88,11083661,12885,0,1743223248,12961.913676589997,132.75126003000332,53430.3227616 2025-03-29,04:40:50.000,88,11083723,12765,0,1743223249,12961.940621829992,132.84289872000227,53430.315774480005 2025-03-29,04:40:51.000,88,11083703,12805,0,1743223250,12961.933885519997,132.9345374100012,53430.29481312 2025-03-29,04:40:52.000,88,11083675,12965,0,1743223251,12961.920412899992,132.99797958000272,53430.2528904 2025-03-29,04:40:53.000,88,11083735,12845,0,1743223252,12961.900203969992,133.07552001000295,53430.27385176 2025-03-29,04:40:54.000,88,11083680,12885,0,1743223253,12961.886731350001,133.15306044000317,53430.23891616001 2025-03-29,04:40:55.000,88,11083709,12805,0,1743223254,12961.893467659997,133.2024043499987,53430.23891616001 2025-03-29,04:40:56.000,88,11083751,12645,0,1743223255,12961.859786109992,133.25879739000084,53430.23891616001 2025-03-29,04:40:57.000,88,11083724,13125,0,1743223256,12961.913676589997,133.27289564999955,53430.24590328 2025-03-29,04:40:58.000,88,11083734,12925,0,1743223257,12961.906940280001,133.2799447799989,53430.23192904 2025-03-29,04:40:59.000,88,11083738,12885,0,1743223258,12961.927149210002,133.38568173000385,53430.24590328 2025-03-29,04:41:00.000,88,11083743,12805,0,1743223259,12961.906940280001,133.44912389999809,53430.20398056 2025-03-29,04:41:01.000,88,11083761,13005,0,1743223260,12961.954094449997,133.56190998000238,53430.16904496001 2025-03-29,04:41:02.000,88,11083753,12885,0,1743223261,12961.987776000002,133.60420475999854,53430.25987752001 2025-03-29,04:41:03.000,88,11083729,12885,0,1743223262,12962.007984930002,133.71699084000284,53430.1830192 2025-03-29,04:41:04.000,88,11083734,12605,0,1743223263,12962.028193860002,133.80158040000242,53430.266864640005 2025-03-29,04:41:05.000,88,11083714,12765,0,1743223264,12962.075348029997,133.96371039000223,53430.20398056 2025-03-29,04:41:06.000,88,11083728,12965,0,1743223265,12962.115765889997,134.07649646999926,53430.19000632001 2025-03-29,04:41:07.000,88,11083750,12885,0,1743223266,12962.203337919993,134.22452820000035,53430.217954800006 2025-03-29,04:41:08.000,88,11083721,12765,0,1743223267,12962.203337919993,134.30206863000058,53430.196993440004 2025-03-29,04:41:09.000,88,11083717,13085,0,1743223268,12962.250492089988,134.40075644999888,53430.16904496001 2025-03-29,04:41:10.000,88,11083753,12765,0,1743223269,12962.270701019988,134.55583730999933,53430.16205784001 2025-03-29,04:41:11.000,88,11083740,12965,0,1743223270,12962.317855189998,134.6897707800017,53430.20398056 2025-03-29,04:41:12.000,88,11083722,12845,0,1743223271,12962.304382569993,134.78140947000065,53430.196993440004 2025-03-29,04:41:13.000,88,11083745,12725,0,1743223272,12962.344800429993,134.86599903000024,53430.148083600005 2025-03-29,04:41:14.000,88,11083728,12565,0,1743223273,12962.338064119998,134.94353946000047,53430.14109648001 2025-03-29,04:41:15.000,88,11083713,12765,0,1743223274,12962.317855189998,135.01403076000133,53430.14109648001 2025-03-29,04:41:16.000,88,11083722,12765,0,1743223275,12962.324591499993,135.06337467000412,53430.113148 2025-03-29,04:41:17.000,88,11083741,12805,0,1743223276,12962.371745669989,135.12681683999836,53430.13410936 2025-03-29,04:41:18.000,88,11083725,12965,0,1743223277,12962.358273049998,135.13386596999771,53430.08519952 2025-03-29,04:41:19.000,88,11083733,12525,0,1743223278,12962.371745669989,135.10566945000028,53430.050263920006 2025-03-29,04:41:20.000,88,11083705,12925,0,1743223279,12962.439108769999,135.07042380000348,53430.050263920006 2025-03-29,04:41:21.000,88,11083698,12605,0,1743223280,12962.405427219994,135.06337467000412,53430.03628968 2025-03-29,04:41:22.000,88,11083704,12725,0,1743223281,12962.445845079994,135.0351781499994,53430.050263920006 2025-03-29,04:41:23.000,88,11083759,12765,0,1743223282,12962.479526629999,134.97878511000454,53430.03628968 2025-03-29,04:41:24.000,88,11083732,12805,0,1743223283,12962.54015342,134.8730481599996,53429.95244424001 2025-03-29,04:41:25.000,88,11083709,13005,0,1743223284,12962.59404389999,134.75321295000322,53429.98737984 2025-03-29,04:41:26.000,88,11083730,12965,0,1743223285,12962.60078021,134.64042686999892,53429.88956016 2025-03-29,04:41:27.000,88,11083733,13205,0,1743223286,12962.627725449995,134.58403383000405,53429.89654728 2025-03-29,04:41:28.000,88,11083706,12805,0,1743223287,12962.67487961999,134.4782968799991,53429.87558592001 2025-03-29,04:41:29.000,88,11083761,12805,0,1743223288,12962.769187959995,134.35846167000273,53429.8685988 2025-03-29,04:41:30.000,88,11083705,13005,0,1743223289,12962.83655105999,134.26682298000378,53429.8685988 2025-03-29,04:41:31.000,88,11083734,12765,0,1743223290,12962.8634963,134.217479070001,53429.85462456001 2025-03-29,04:41:32.000,88,11083741,12765,0,1743223291,12962.83655105999,134.06239821000054,53429.83366320001 2025-03-29,04:41:33.000,88,11083716,12725,0,1743223292,12962.83655105999,133.95666126000287,53429.81968896 2025-03-29,04:41:34.000,88,11083719,12605,0,1743223293,12962.890441539996,133.8720717000033,53429.7987276 2025-03-29,04:41:35.000,88,11083726,12765,0,1743223294,12962.917386779991,133.74518736000027,53429.763792000005 2025-03-29,04:41:36.000,88,11083709,12725,0,1743223295,12962.87696891999,133.54781172000366,53429.74981776 2025-03-29,04:41:37.000,88,11083694,12565,0,1743223296,12962.87696891999,133.45617303000472,53429.763792000005 2025-03-29,04:41:38.000,88,11083721,12685,0,1743223297,12962.82307844,133.28699390999827,53429.70090792 2025-03-29,04:41:39.000,88,11083697,12765,0,1743223298,12962.850023679996,133.15306044000317,53429.67295944 2025-03-29,04:41:40.000,88,11083716,13005,0,1743223299,12962.829814749995,132.983881320004,53429.6240496 2025-03-29,04:41:41.000,88,11083710,13085,0,1743223300,12962.81634212999,132.84994785000163,53429.67295944 2025-03-29,04:41:42.000,88,11083734,12565,0,1743223301,12962.809605819995,132.7724074200014,53429.645010960005 2025-03-29,04:41:43.000,88,11083697,12765,0,1743223302,12962.74224272,132.73011263999797,53429.58911400001 2025-03-29,04:41:44.000,88,11083794,12445,0,1743223303,12962.688352239995,132.64552307999838,53429.58911400001 2025-03-29,04:41:45.000,88,11083751,12765,0,1743223304,12962.62098914,132.6243756900003,53429.53321704 2025-03-29,04:41:46.000,88,11083687,12805,0,1743223305,12962.567098659994,132.5609335199988,53429.477320080005 2025-03-29,04:41:47.000,88,11083710,12805,0,1743223306,12962.526680799994,132.53273700000136,53429.50526856 2025-03-29,04:41:48.000,88,11083754,12805,0,1743223307,12962.452581389989,132.51158961000328,53429.46334584 2025-03-29,04:41:49.000,88,11083762,12885,0,1743223308,12962.432372459989,132.54683526000008,53429.38648752 2025-03-29,04:41:50.000,88,11083739,13085,0,1743223309,12962.344800429993,132.5609335199988,53429.42142312001 2025-03-29,04:41:51.000,88,11083730,12645,0,1743223310,12962.297646259998,132.5891300400035,53429.414436 2025-03-29,04:41:52.000,88,11083761,12685,0,1743223311,12962.237019469998,132.59617917000287,53429.39347464 2025-03-29,04:41:53.000,88,11083735,12805,0,1743223312,12962.156183749998,132.63847394999902,53429.33757768 2025-03-29,04:41:54.000,88,11083761,12965,0,1743223313,12962.082084339992,132.70191612000053,53429.2746936 2025-03-29,04:41:55.000,88,11083711,12645,0,1743223314,12961.994512309997,132.77945655000076,53429.309629200005 2025-03-29,04:41:56.000,88,11083736,12685,0,1743223315,12961.913676589997,132.89929176000442,53429.28168072001 2025-03-29,04:41:57.000,88,11083720,12805,0,1743223316,12961.819368249991,133.00502871000208,53429.28866784 2025-03-29,04:41:58.000,88,11083763,12885,0,1743223317,12961.738532529991,133.08961827000167,53429.18386104001 2025-03-29,04:41:59.000,88,11083718,12845,0,1743223318,12961.66443312,133.19535521999933,53429.14892544 2025-03-29,04:42:00.000,88,11083701,12685,0,1743223319,12961.5835974,133.30814130000363,53429.15591256001 2025-03-29,04:42:01.000,88,11083747,12925,0,1743223320,12961.529706919995,133.47027129000344,53429.14892544 2025-03-29,04:42:02.000,88,11083702,12925,0,1743223321,12961.44213489,133.60420475999854,53429.12097696 2025-03-29,04:42:03.000,88,11083700,12885,0,1743223322,12961.388244409995,133.759285619999,53429.07206712 2025-03-29,04:42:04.000,88,11083696,12685,0,1743223323,12961.34109024,133.94961213000352,53429.044118640006 2025-03-29,04:42:05.000,88,11083766,12765,0,1743223324,12961.307408689994,134.0694473399999,53429.06508000001 2025-03-29,04:42:06.000,88,11083750,12765,0,1743223325,12961.246781899994,134.2527247199978,53429.01617016001 2025-03-29,04:42:07.000,88,11083742,12965,0,1743223326,12961.246781899994,134.42190384000423,53428.974247440005 2025-03-29,04:42:08.000,88,11083710,12805,0,1743223327,12961.192891419989,134.54878817999997,53428.93232472 2025-03-29,04:42:09.000,88,11083774,12925,0,1743223328,12961.179418799999,134.6545251300049,53428.94629896001 2025-03-29,04:42:10.000,88,11083739,12925,0,1743223329,12961.159209869998,134.70386904000043,53428.88341488 2025-03-29,04:42:11.000,88,11083716,12765,0,1743223330,12961.112055699989,134.78140947000065,53428.84149216 2025-03-29,04:42:12.000,88,11083716,12965,0,1743223331,12961.098583079998,134.82370425000408,53428.84149216 2025-03-29,04:42:13.000,88,11083661,12605,0,1743223332,12961.024483669993,134.8730481599996,53428.7855952 2025-03-29,04:42:14.000,88,11083714,12805,0,1743223333,12961.024483669993,134.9012446800043,53428.757646720005 2025-03-29,04:42:15.000,88,11083691,13085,0,1743223334,12961.011011049988,134.88009728999896,53428.74367248 2025-03-29,04:42:16.000,88,11083718,12685,0,1743223335,12960.950384260002,134.83075338000344,53428.69476264 2025-03-29,04:42:17.000,88,11083665,12925,0,1743223336,12960.943647949993,134.78140947000065,53428.66681416 2025-03-29,04:42:18.000,88,11083748,13245,0,1743223337,12960.957120569998,134.8096059899981,53428.638865680005 2025-03-29,04:42:19.000,88,11083739,12685,0,1743223338,12960.930175330002,134.76026208000258,53428.61091720001 2025-03-29,04:42:20.000,88,11083683,12925,0,1743223339,12960.909966400002,134.73206555999786,53428.61790432 2025-03-29,04:42:21.000,88,11083701,12965,0,1743223340,12960.903230089993,134.6545251300049,53428.52707176 2025-03-29,04:42:22.000,88,11083686,12765,0,1743223341,12960.876284849997,134.66862339000363,53428.48514904001 2025-03-29,04:42:23.000,88,11083711,12885,0,1743223342,12960.808921750002,134.66157426000427,53428.54803312 2025-03-29,04:42:24.000,88,11083731,13005,0,1743223343,12960.835866989997,134.68272165000235,53428.520084640004 2025-03-29,04:42:25.000,88,11083725,12605,0,1743223344,12960.788712820002,134.6545251300049,53428.42925208 2025-03-29,04:42:26.000,88,11083703,12765,0,1743223345,12960.761767579992,134.6897707800017,53428.42925208 2025-03-29,04:42:27.000,88,11083710,12765,0,1743223346,12960.667459240001,134.73206555999786,53428.373355120006 2025-03-29,04:42:28.000,88,11083733,12765,0,1743223347,12960.640513999992,134.7884586,53428.39431648001 2025-03-29,04:42:29.000,88,11083702,12885,0,1743223348,12960.606832450001,134.8378025100028,53428.36636800001 2025-03-29,04:42:30.000,88,11083725,12885,0,1743223349,12960.52599673,134.9364903300011,53428.324445280006 2025-03-29,04:42:31.000,88,11083726,12725,0,1743223350,12960.512524109996,134.99288337000326,53428.29649680001 2025-03-29,04:42:32.000,88,11083754,12885,0,1743223351,12960.532733039996,135.0845220600022,53428.27553544001 2025-03-29,04:42:33.000,88,11083725,12885,0,1743223352,12960.499051489991,135.13386596999771,53428.29649680001 2025-03-29,04:42:34.000,88,11083737,12925,0,1743223353,12960.45863362999,135.1832098800005,53428.27553544001 2025-03-29,04:42:35.000,88,11083732,12765,0,1743223354,12960.48557887,135.28894682999817,53428.22662560001 2025-03-29,04:42:36.000,88,11083753,12605,0,1743223355,12960.47884255999,135.3805855200044,53428.21963848 2025-03-29,04:42:37.000,88,11083741,12965,0,1743223356,12960.539469349991,135.4299294299999,53428.17771576001 2025-03-29,04:42:38.000,88,11083684,12605,0,1743223357,12960.552941969996,135.4933716000014,53428.17771576001 2025-03-29,04:42:39.000,88,11083697,12765,0,1743223358,12960.552941969996,135.577961160001,53428.156754400006 2025-03-29,04:42:40.000,88,11083698,13085,0,1743223359,12960.566414590001,135.66255072000058,53428.07989608001 2025-03-29,04:42:41.000,88,11083761,12805,0,1743223360,12960.593359829996,135.74714028000017,53428.12880592001 2025-03-29,04:42:42.000,88,11083741,13245,0,1743223361,12960.613568759996,135.85992636000447,53428.10784456001 2025-03-29,04:42:43.000,88,11083753,12965,0,1743223362,12960.627041380001,136.00795808999828,53428.06592184 2025-03-29,04:42:44.000,88,11083737,13045,0,1743223363,12960.707877100001,136.01500721999764,53428.09387032 2025-03-29,04:42:45.000,88,11083689,12885,0,1743223364,12960.701140789992,136.0995967800045,53428.01002488001 2025-03-29,04:42:46.000,88,11083695,12965,0,1743223365,12960.734822339997,136.21943199000088,53428.01002488001 2025-03-29,04:42:47.000,88,11083743,12885,0,1743223366,12960.802185439992,136.27582503000303,53428.01002488001 2025-03-29,04:42:48.000,88,11083724,12805,0,1743223367,12960.822394369992,136.35336546000326,53427.97508928 2025-03-29,04:42:49.000,88,11083708,12725,0,1743223368,12960.903230089993,136.3815619800007,53427.93316656 2025-03-29,04:42:50.000,88,11083693,13205,0,1743223369,12960.936911639998,136.40270936999877,53427.92617944 2025-03-29,04:42:51.000,88,11083728,12765,0,1743223370,12960.970593190003,136.45205328000156,53427.88425672 2025-03-29,04:42:52.000,88,11083728,12765,0,1743223371,12961.031219979988,136.5084463200037,53427.89823096 2025-03-29,04:42:53.000,88,11083737,12965,0,1743223372,12961.031219979988,136.52254458000243,53427.81438552001 2025-03-29,04:42:54.000,88,11083719,12885,0,1743223373,12961.085110459993,136.53664284000115,53427.82835976 2025-03-29,04:42:55.000,88,11083734,12885,0,1743223374,12961.145737249994,136.55074109999987,53427.84233400001 2025-03-29,04:42:56.000,88,11083713,12885,0,1743223375,12961.25351820999,136.62123240000074,53427.800411280004 2025-03-29,04:42:57.000,88,11083761,12605,0,1743223376,12961.27372713999,136.6423797899988,53427.8073984 2025-03-29,04:42:58.000,88,11083721,13005,0,1743223377,12961.33435392999,136.67057631000353,53427.8073984 2025-03-29,04:42:59.000,88,11083761,12725,0,1743223378,12961.368035479994,136.70582196000032,53427.78643704 2025-03-29,04:43:00.000,88,11083720,13005,0,1743223379,12961.39498071999,136.70582196000032,53427.73054008 2025-03-29,04:43:01.000,88,11083720,13005,0,1743223380,12961.42192596,136.71992021999904,53427.79342416001 2025-03-29,04:43:02.000,88,11083715,12805,0,1743223381,12961.48255275,136.7269693499984,53427.751501440005 2025-03-29,04:43:03.000,88,11083747,12765,0,1743223382,12961.50276168,136.71992021999904,53427.75848856 2025-03-29,04:43:04.000,88,11083736,12965,0,1743223383,12961.509497989995,136.67057631000353,53427.751501440005 2025-03-29,04:43:05.000,88,11083680,12965,0,1743223384,12961.52297061,136.67762544000288,53427.78643704 2025-03-29,04:43:06.000,88,11083734,12965,0,1743223385,12961.52297061,136.62123240000074,53427.76547568 2025-03-29,04:43:07.000,88,11083699,12965,0,1743223386,12961.56338847,136.63533065999945,53427.821372640006 2025-03-29,04:43:08.000,88,11083714,12805,0,1743223387,12961.570124779995,136.58598675000394,53427.77944992 2025-03-29,04:43:09.000,88,11083704,12845,0,1743223388,12961.55665215999,136.58598675000394,53427.800411280004 2025-03-29,04:43:10.000,88,11083772,12605,0,1743223389,12961.53644322999,136.5930358800033,53427.76547568 2025-03-29,04:43:11.000,88,11083688,12805,0,1743223390,12961.529706919995,136.55779022999923,53427.78643704 2025-03-29,04:43:12.000,88,11083752,12605,0,1743223391,12961.52297061,136.55074109999987,53427.77246280001 2025-03-29,04:43:13.000,88,11083707,12885,0,1743223392,12961.52297061,136.57188848999795,53427.76547568 2025-03-29,04:43:14.000,88,11083686,13045,0,1743223393,12961.52297061,136.55074109999987,53427.74451432001 2025-03-29,04:43:15.000,88,11083701,12845,0,1743223394,12961.50276168,136.51549545000307,53427.70957872 2025-03-29,04:43:16.000,88,11083704,12845,0,1743223395,12961.489289059995,136.55074109999987,53427.74451432001 2025-03-29,04:43:17.000,88,11083718,12885,0,1743223396,12961.489289059995,136.53664284000115,53427.71656584 2025-03-29,04:43:18.000,88,11083720,12885,0,1743223397,12961.509497989995,136.55074109999987,53427.79342416001 2025-03-29,04:43:19.000,88,11083715,12965,0,1743223398,12961.53644322999,136.57188848999795,53427.78643704 2025-03-29,04:43:20.000,88,11083743,12925,0,1743223399,12961.549915849995,136.55074109999987,53427.821372640006 2025-03-29,04:43:21.000,88,11083711,12805,0,1743223400,12961.529706919995,136.5648393599986,53427.75848856 2025-03-29,04:43:22.000,88,11083699,12605,0,1743223401,12961.570124779995,136.5648393599986,53427.76547568 2025-03-29,04:43:23.000,88,11083721,12925,0,1743223402,12961.570124779995,136.57188848999795,53427.800411280004 2025-03-29,04:43:24.000,88,11083707,12845,0,1743223403,12961.62401526,136.6282815300001,53427.800411280004 2025-03-29,04:43:25.000,88,11083753,13085,0,1743223404,12961.630751569995,136.61418327000138,53427.84233400001 2025-03-29,04:43:26.000,88,11083741,12525,0,1743223405,12961.718323599991,136.6564780500048,53427.90521808 2025-03-29,04:43:27.000,88,11083734,12805,0,1743223406,12961.731796219996,136.68467457000224,53427.91220520001 2025-03-29,04:43:28.000,88,11083715,12805,0,1743223407,12961.671169429996,136.74811674000375,53427.89823096 2025-03-29,04:43:29.000,88,11083706,12965,0,1743223408,12961.69811466999,136.7763132600012,53427.919192320005 2025-03-29,04:43:30.000,88,11083749,12845,0,1743223409,12961.731796219996,136.7763132600012,53427.98207640001 2025-03-29,04:43:31.000,88,11083742,12885,0,1743223410,12961.691378359996,136.8397554300027,53428.01002488001 2025-03-29,04:43:32.000,88,11083718,12885,0,1743223411,12961.63748787999,136.88205020999885,53427.989063520006 2025-03-29,04:43:33.000,88,11083771,12885,0,1743223412,12961.62401526,136.89614847000485,53427.97508928 2025-03-29,04:43:34.000,88,11083747,12605,0,1743223413,12961.590333709995,136.95254150999972,53428.04496048 2025-03-29,04:43:35.000,88,11083736,12805,0,1743223414,12961.53644322999,137.03008193999995,53428.09387032 2025-03-29,04:43:36.000,88,11083688,13165,0,1743223415,12961.529706919995,137.11467149999953,53428.07989608001 2025-03-29,04:43:37.000,88,11083725,12845,0,1743223416,12961.50276168,137.17811367000104,53428.07290896 2025-03-29,04:43:38.000,88,11083718,12925,0,1743223417,12961.43539857999,137.24155584000255,53428.09387032 2025-03-29,04:43:39.000,88,11083743,13045,0,1743223418,12961.37477178999,137.2979488800047,53428.135793040005 2025-03-29,04:43:40.000,88,11083695,12885,0,1743223419,12961.368035479994,137.396636700003,53428.135793040005 2025-03-29,04:43:41.000,88,11083730,12925,0,1743223420,12961.287199759994,137.47417713000323,53428.19169 2025-03-29,04:43:42.000,88,11083753,12925,0,1743223421,12961.260254519999,137.60811059999833,53428.156754400006 2025-03-29,04:43:43.000,88,11083732,12845,0,1743223422,12961.233309279989,137.69974929000455,53428.156754400006 2025-03-29,04:43:44.000,88,11083723,13005,0,1743223423,12961.199627729999,137.79843711000285,53428.14976728001 2025-03-29,04:43:45.000,88,11083758,12885,0,1743223424,12961.165946179994,137.840731889999,53428.156754400006 2025-03-29,04:43:46.000,88,11083733,12725,0,1743223425,12961.179418799999,137.9535179700033,53428.21963848 2025-03-29,04:43:47.000,88,11083731,12685,0,1743223426,12961.186155109994,138.0381075300029,53428.205664240006 2025-03-29,04:43:48.000,88,11083708,12845,0,1743223427,12961.206364039994,138.11564796000312,53428.21265136 2025-03-29,04:43:49.000,88,11083730,12885,0,1743223428,12961.219836659999,138.20728665000206,53428.19867712001 2025-03-29,04:43:50.000,88,11083702,13125,0,1743223429,12961.266990829994,138.30597447000036,53428.21265136 2025-03-29,04:43:51.000,88,11083697,12725,0,1743223430,12961.32088131,138.42580968000402,53428.24059984 2025-03-29,04:43:52.000,88,11083757,12925,0,1743223431,12961.39498071999,138.53859576000104,53428.27553544001 2025-03-29,04:43:53.000,88,11083763,12925,0,1743223432,12961.448871199995,138.63728357999935,53428.2615612 2025-03-29,04:43:54.000,88,11083748,12725,0,1743223433,12961.52297061,138.77121705000172,53428.352393760004 2025-03-29,04:43:55.000,88,11083744,12805,0,1743223434,12961.59707001999,138.89810139000474,53428.33841952 2025-03-29,04:43:56.000,88,11083732,13005,0,1743223435,12961.671169429996,139.02498573000048,53428.352393760004 2025-03-29,04:43:57.000,88,11083744,12725,0,1743223436,12961.799159319991,139.15891920000286,53428.41527784001 2025-03-29,04:43:58.000,88,11083704,12885,0,1743223437,12961.873258729996,139.24350876000244,53428.39431648001 2025-03-29,04:43:59.000,88,11083746,12965,0,1743223438,12961.913676589997,139.34219658000075,53428.42925208 2025-03-29,04:44:00.000,88,11083744,12725,0,1743223439,12962.088820650002,139.44088439999905,53428.45021344 2025-03-29,04:44:01.000,88,11083711,12845,0,1743223440,12962.129238510002,139.52547395999864,53428.45720056 2025-03-29,04:44:02.000,88,11083696,12765,0,1743223441,12962.230283159988,139.63121091000357,53428.5061104 2025-03-29,04:44:03.000,88,11083687,12965,0,1743223442,12962.257228399998,139.72284960000252,53428.59694296 2025-03-29,04:44:04.000,88,11083764,12885,0,1743223443,12962.311118879988,139.82858655000018,53428.59694296 2025-03-29,04:44:05.000,88,11083705,12725,0,1743223444,12962.398690909999,139.91317610999977,53428.687775520004 2025-03-29,04:44:06.000,88,11083733,12885,0,1743223445,12962.47279031999,139.98366741000063,53428.687775520004 2025-03-29,04:44:07.000,88,11083723,12845,0,1743223446,12962.486262939994,140.0541587100015,53428.72969824001 2025-03-29,04:44:08.000,88,11083744,12765,0,1743223447,12962.54015342,140.06120784000086,53428.715724 2025-03-29,04:44:09.000,88,11083724,12965,0,1743223448,12962.567098659994,140.08235522999894,53428.7855952 2025-03-29,04:44:10.000,88,11083711,12805,0,1743223449,12962.64119807,140.11055175000365,53428.79258232 2025-03-29,04:44:11.000,88,11083744,13125,0,1743223450,12962.70182486,140.15989565999917,53428.84149216 2025-03-29,04:44:12.000,88,11083732,12765,0,1743223451,12962.74224272,140.2021904400026,53428.876427760006 2025-03-29,04:44:13.000,88,11083707,12805,0,1743223452,12962.769187959995,140.22333783000067,53428.876427760006 2025-03-29,04:44:14.000,88,11083736,12965,0,1743223453,12962.78266058,140.22333783000067,53428.925337600005 2025-03-29,04:44:15.000,88,11083732,12925,0,1743223454,12962.809605819995,140.23038696000003,53428.925337600005 2025-03-29,04:44:16.000,88,11083728,12885,0,1743223455,12962.809605819995,140.30792739000026,53428.91136336 2025-03-29,04:44:17.000,88,11083717,12605,0,1743223456,12962.84328737,140.37136956000177,53429.023157280004 2025-03-29,04:44:18.000,88,11083716,12845,0,1743223457,12962.87696891999,140.3502221700037,53429.00918304 2025-03-29,04:44:19.000,88,11083709,13125,0,1743223458,12962.90391416,140.38546782000049,53429.0301444 2025-03-29,04:44:20.000,88,11083702,12845,0,1743223459,12962.917386779991,140.38546782000049,53429.044118640006 2025-03-29,04:44:21.000,88,11083716,12925,0,1743223460,12962.90391416,140.41366433999792,53429.05110576 2025-03-29,04:44:22.000,88,11083743,13125,0,1743223461,12962.951068329996,140.4630082500007,53429.11398984001 2025-03-29,04:44:23.000,88,11083699,12805,0,1743223462,12962.957804639991,140.448909990002,53429.19783528 2025-03-29,04:44:24.000,88,11083693,12565,0,1743223463,12962.92412309,140.448909990002,53429.21879664 2025-03-29,04:44:25.000,88,11083702,12965,0,1743223464,12962.92412309,140.47710650999943,53429.22578376 2025-03-29,04:44:26.000,88,11083697,12845,0,1743223465,12962.90391416,140.47005738000007,53429.23277088001 2025-03-29,04:44:27.000,88,11083722,12925,0,1743223466,12962.90391416,140.53349955000158,53429.2746936 2025-03-29,04:44:28.000,88,11083752,12765,0,1743223467,12962.89717784999,140.53349955000158,53429.26770648 2025-03-29,04:44:29.000,88,11083710,13005,0,1743223468,12962.8634963,140.53349955000158,53429.26770648 2025-03-29,04:44:30.000,88,11083746,12845,0,1743223469,12962.82307844,140.56874519999838,53429.31661632 2025-03-29,04:44:31.000,88,11083704,13005,0,1743223470,12962.75571533999,140.56874519999838,53429.3445648 2025-03-29,04:44:32.000,88,11083705,12605,0,1743223471,12962.728770099995,140.54054868000094,53429.3445648 2025-03-29,04:44:33.000,88,11083727,12725,0,1743223472,12962.71529747999,140.50530303000414,53429.3445648 2025-03-29,04:44:34.000,88,11083706,13165,0,1743223473,12962.72203379,140.50530303000414,53429.36552616 2025-03-29,04:44:35.000,88,11083735,12805,0,1743223474,12962.77592426999,140.4841556399988,53429.428410240005 2025-03-29,04:44:36.000,88,11083723,13085,0,1743223475,12962.76245165,140.49120476999815,53429.43539736 2025-03-29,04:44:37.000,88,11083693,12925,0,1743223476,12962.789396889995,140.45595912000135,53429.43539736 2025-03-29,04:44:38.000,88,11083653,12765,0,1743223477,12962.829814749995,140.43481173000328,53429.43539736 2025-03-29,04:44:39.000,88,11083693,12765,0,1743223478,12962.84328737,140.42776260000392,53429.50526856 2025-03-29,04:44:40.000,88,11083709,12885,0,1743223479,12962.8634963,140.448909990002,53429.51225568 2025-03-29,04:44:41.000,88,11083734,12885,0,1743223480,12962.809605819995,140.47710650999943,53429.526229920004 2025-03-29,04:44:42.000,88,11083759,12805,0,1743223481,12962.88370523,140.4841556399988,53429.5541784 2025-03-29,04:44:43.000,88,11083724,12805,0,1743223482,12962.85675998999,140.39251694999984,53429.49828144001 2025-03-29,04:44:44.000,88,11083733,13165,0,1743223483,12962.81634212999,140.3995660799992,53429.526229920004 2025-03-29,04:44:45.000,88,11083723,13245,0,1743223484,12962.79613319999,140.3643204300024,53429.49129432001 2025-03-29,04:44:46.000,88,11083686,12925,0,1743223485,12962.82307844,140.35727130000305,53429.54020416001 2025-03-29,04:44:47.000,88,11083700,12925,0,1743223486,12962.81634212999,140.37136956000177,53429.596101120005 2025-03-29,04:44:48.000,88,11083755,12925,0,1743223487,12962.81634212999,140.42776260000392,53429.51924280001 2025-03-29,04:44:49.000,88,11083722,12925,0,1743223488,12962.79613319999,140.44186086000263,53429.58212688 2025-03-29,04:44:50.000,88,11083696,12765,0,1743223489,12962.77592426999,140.5475978100003,53429.547191280006 2025-03-29,04:44:51.000,88,11083729,12845,0,1743223490,12962.708561169995,140.62513824000052,53429.526229920004 2025-03-29,04:44:52.000,88,11083691,12845,0,1743223491,12962.661407,140.63923649999924,53429.51924280001 2025-03-29,04:44:53.000,88,11083715,12845,0,1743223492,12962.68161593,140.68858041000203,53429.4843072 2025-03-29,04:44:54.000,88,11083736,12645,0,1743223493,12962.647934379995,140.84366127000249,53429.53321704 2025-03-29,04:44:55.000,88,11083704,12845,0,1743223494,12962.59404389999,141.0057912600023,53429.46334584 2025-03-29,04:44:56.000,88,11083676,12925,0,1743223495,12962.51320817999,141.11152820999996,53429.51924280001 2025-03-29,04:44:57.000,88,11083749,12765,0,1743223496,12962.49299924999,141.2031668999989,53429.51924280001 2025-03-29,04:44:58.000,88,11083716,12885,0,1743223497,12962.452581389989,141.25955994000105,53429.49828144001 2025-03-29,04:44:59.000,88,11083677,13045,0,1743223498,12962.391954599989,141.2877564599985,53429.49828144001 2025-03-29,04:45:00.000,88,11083724,12965,0,1743223499,12962.398690909999,141.39349341000343,53429.49828144001 2025-03-29,04:45:01.000,88,11083695,13125,0,1743223500,12962.385218289994,141.5133286199998,53429.49129432001 2025-03-29,04:45:02.000,88,11083669,13325,0,1743223501,12962.365009359994,141.60496730999876,53429.44238448 2025-03-29,04:45:03.000,88,11083716,12845,0,1743223502,12962.311118879988,141.7600481699992,53429.43539736 2025-03-29,04:45:04.000,88,11083707,12885,0,1743223503,12962.237019469998,141.87988338000287,53429.39347464 2025-03-29,04:45:05.000,88,11083715,12805,0,1743223504,12962.216810539998,141.96447294000245,53429.414436 2025-03-29,04:45:06.000,88,11083722,12725,0,1743223505,12962.203337919993,142.04201337000268,53429.45635872 2025-03-29,04:45:07.000,88,11083637,13125,0,1743223506,12962.156183749998,142.1195538000029,53429.51225568 2025-03-29,04:45:08.000,88,11083724,12685,0,1743223507,12962.068611720002,142.17594683999778,53429.44238448 2025-03-29,04:45:09.000,88,11083747,13205,0,1743223508,12962.001248619992,142.28168379000272,53429.45635872 2025-03-29,04:45:10.000,88,11083678,12925,0,1743223509,12961.967567070002,142.37332248000166,53429.44937160001 2025-03-29,04:45:11.000,88,11083717,12805,0,1743223510,12961.893467659997,142.43676465000317,53429.37251328001 2025-03-29,04:45:12.000,88,11083728,12885,0,1743223511,12961.839577179991,142.50725595000404,53429.44238448 2025-03-29,04:45:13.000,88,11083686,13125,0,1743223512,12961.758741459991,142.5777472500049,53429.40046176001 2025-03-29,04:45:14.000,88,11083727,12925,0,1743223513,12961.778950389991,142.57069811999827,53429.358539040004 2025-03-29,04:45:15.000,88,11083743,12805,0,1743223514,12961.785686700001,142.60594377000234,53429.39347464 2025-03-29,04:45:16.000,88,11083699,13045,0,1743223515,12961.772214079996,142.62004203000106,53429.40046176001 2025-03-29,04:45:17.000,88,11083706,13045,0,1743223516,12961.799159319991,142.6623368100045,53429.45635872 2025-03-29,04:45:18.000,88,11083691,12845,0,1743223517,12961.799159319991,142.71872984999936,53429.42142312001 2025-03-29,04:45:19.000,88,11083717,12725,0,1743223518,12961.826104560001,142.74692637000408,53429.379500400006 2025-03-29,04:45:20.000,88,11083715,12885,0,1743223519,12961.913676589997,142.7751228900015,53429.42142312001 2025-03-29,04:45:21.000,88,11083732,12765,0,1743223520,12962.007984930002,142.84561419000238,53429.45635872 2025-03-29,04:45:22.000,88,11083707,12885,0,1743223521,12962.122502199993,142.9090563600039,53429.46334584 2025-03-29,04:45:23.000,88,11083708,12965,0,1743223522,12962.203337919993,143.0218424400009,53429.44937160001 2025-03-29,04:45:24.000,88,11083664,13125,0,1743223523,12962.290909949988,143.21216894999816,53429.45635872 2025-03-29,04:45:25.000,88,11083750,12885,0,1743223524,12962.459317699999,143.31085677000374,53429.49828144001 2025-03-29,04:45:26.000,88,11083727,12885,0,1743223525,12962.587307589994,143.36020067999925,53429.49129432001 2025-03-29,04:45:27.000,88,11083750,12885,0,1743223526,12962.708561169995,143.501183280001,53429.49828144001 2025-03-29,04:45:28.000,88,11083688,12805,0,1743223527,12962.80286951,143.63511675000336,53429.58911400001 2025-03-29,04:45:29.000,88,11083690,13205,0,1743223528,12962.930859399996,143.80429587000253,53429.54020416001 2025-03-29,04:45:30.000,88,11083716,12925,0,1743223529,12963.106003460001,143.98052412000106,53429.54020416001 2025-03-29,04:45:31.000,88,11083687,12605,0,1743223530,12963.267674900002,144.04396629000257,53429.58212688 2025-03-29,04:45:32.000,88,11083713,12765,0,1743223531,12963.395664789998,144.22724367000046,53429.61706248001 2025-03-29,04:45:33.000,88,11083737,12925,0,1743223532,12963.463027889993,144.3682262700022,53429.65898520001 2025-03-29,04:45:34.000,88,11083698,12685,0,1743223533,12963.638171949999,144.47396321999986,53429.68693368001 2025-03-29,04:45:35.000,88,11083747,12645,0,1743223534,12963.77289814999,144.60789669000224,53429.74981776 2025-03-29,04:45:36.000,88,11083694,12925,0,1743223535,12963.87394279999,144.77002668000205,53429.75680488001 2025-03-29,04:45:37.000,88,11083703,12805,0,1743223536,12964.03561423999,144.86871450000035,53429.83366320001 2025-03-29,04:45:38.000,88,11083724,12685,0,1743223537,12964.129922579996,145.0096971000021,53429.812701840005 2025-03-29,04:45:39.000,88,11083699,12885,0,1743223538,12964.230967229996,145.13658143999783,53429.88956016 2025-03-29,04:45:40.000,88,11083690,12725,0,1743223539,12964.365693430002,145.24936752000212,53429.89654728 2025-03-29,04:45:41.000,88,11083693,12605,0,1743223540,12964.480210699992,145.36215359999915,53429.97340560001 2025-03-29,04:45:42.000,88,11083722,12965,0,1743223541,12964.567782730002,145.43969402999937,53430.04327680001 2025-03-29,04:45:43.000,88,11083689,13045,0,1743223542,12964.655354759998,145.55248011000367,53430.05725104 2025-03-29,04:45:44.000,88,11083750,12805,0,1743223543,12964.790080959989,145.6652661900007,53430.14109648001 2025-03-29,04:45:45.000,88,11083734,12805,0,1743223544,12964.91133453999,145.7287083600022,53430.19000632001 2025-03-29,04:45:46.000,88,11083708,12885,0,1743223545,12964.99890657,145.8132979200018,53430.1830192 2025-03-29,04:45:47.000,88,11083704,13125,0,1743223546,12965.11342383999,145.85559269999794,53430.22494192 2025-03-29,04:45:48.000,88,11083694,12725,0,1743223547,12965.2212048,145.8767400900033,53430.3227616 2025-03-29,04:45:49.000,88,11083745,13165,0,1743223548,12965.32224945,145.9119857400001,53430.37865856001 2025-03-29,04:45:50.000,88,11083694,12845,0,1743223549,12965.470448269996,145.9401822600048,53430.41359416 2025-03-29,04:45:51.000,88,11083726,12725,0,1743223550,12965.578229229992,145.98247704000096,53430.483465360005 2025-03-29,04:45:52.000,88,11083756,12885,0,1743223551,12965.706219120002,145.96837878000224,53430.57429792001 2025-03-29,04:45:53.000,88,11083758,13005,0,1743223552,12965.793791149998,146.03182095000375,53430.53936232 2025-03-29,04:45:54.000,88,11083745,12965,0,1743223553,12965.948726279988,146.0388700800031,53430.553336560006 2025-03-29,04:45:55.000,88,11083715,12925,0,1743223554,12966.090188789989,146.03182095000375,53430.68609184 2025-03-29,04:45:56.000,88,11083708,12805,0,1743223555,12966.23165129999,145.98247704000096,53430.72801456 2025-03-29,04:45:57.000,88,11083683,13005,0,1743223556,12966.31922333,145.98952617000032,53430.76295016001 2025-03-29,04:45:58.000,88,11083710,12805,0,1743223557,12966.447213219995,145.9401822600048,53430.81186000001 2025-03-29,04:45:59.000,88,11083737,12845,0,1743223558,12966.58193942,145.90493661000073,53430.9516024 2025-03-29,04:46:00.000,88,11083720,12925,0,1743223559,12966.730138239996,145.8132979200018,53430.94461528 2025-03-29,04:46:01.000,88,11083731,12965,0,1743223560,12966.844655510002,145.71461010000348,53430.986538000005 2025-03-29,04:46:02.000,88,11083755,13125,0,1743223561,12967.019799569993,145.6793644499994,53431.07038344 2025-03-29,04:46:03.000,88,11083737,13085,0,1743223562,12967.107371599988,145.6652661900007,53431.161216 2025-03-29,04:46:04.000,88,11083719,12965,0,1743223563,12967.208416249989,145.67231532000005,53431.18916448 2025-03-29,04:46:05.000,88,11083753,13285,0,1743223564,12967.248834109989,145.65821706000133,53431.25204856 2025-03-29,04:46:06.000,88,11083745,12885,0,1743223565,12967.309460899989,145.5806766300011,53431.321919760005 2025-03-29,04:46:07.000,88,11083758,12965,0,1743223566,12967.376823999999,145.5454309800043,53431.370829600004 2025-03-29,04:46:08.000,88,11083725,12685,0,1743223567,12967.423978169994,145.53133271999832,53431.44768792 2025-03-29,04:46:09.000,88,11083731,13005,0,1743223568,12967.49134126999,145.5806766300011,53431.4756364 2025-03-29,04:46:10.000,88,11083725,13005,0,1743223569,12967.464396029995,145.60182401999919,53431.55249472001 2025-03-29,04:46:11.000,88,11083737,12965,0,1743223570,12967.444187099994,145.59477488999983,53431.57345608 2025-03-29,04:46:12.000,88,11083699,12965,0,1743223571,12967.45092340999,145.57362750000175,53431.6153788 2025-03-29,04:46:13.000,88,11083750,12805,0,1743223572,12967.43745079,145.5665783700024,53431.74114696 2025-03-29,04:46:14.000,88,11083761,12885,0,1743223573,12967.39029661999,145.51018533000024,53431.727172720006 2025-03-29,04:46:15.000,88,11083743,13085,0,1743223574,12967.32966982999,145.51018533000024,53431.83197952 2025-03-29,04:46:16.000,88,11083722,12925,0,1743223575,12967.275779349999,145.43969402999937,53431.859928 2025-03-29,04:46:17.000,88,11083719,12605,0,1743223576,12967.302724589994,145.3833009900045,53431.91582496001 2025-03-29,04:46:18.000,88,11083759,12685,0,1743223577,12967.289251969989,145.28461316999892,53431.93678632001 2025-03-29,04:46:19.000,88,11083728,12685,0,1743223578,12967.215152559998,145.2352692600034,53431.992683280005 2025-03-29,04:46:20.000,88,11083719,12725,0,1743223579,12967.201679939993,145.2211710000047,53432.05556736001 2025-03-29,04:46:21.000,88,11083733,13205,0,1743223580,12967.167998389988,145.2352692600034,53432.111464320005 2025-03-29,04:46:22.000,88,11083766,12925,0,1743223581,12967.194943629998,145.24936752000212,53432.16736128 2025-03-29,04:46:23.000,88,11083752,12845,0,1743223582,12967.174734699998,145.319858820003,53432.209284000004 2025-03-29,04:46:24.000,88,11083749,13005,0,1743223583,12967.127580529988,145.37625185999786,53432.26518096 2025-03-29,04:46:25.000,88,11083762,12845,0,1743223584,12967.013063259998,145.4185466400013,53432.328065040005 2025-03-29,04:46:26.000,88,11083762,13085,0,1743223585,12966.938963849992,145.44674315999873,53432.36300064 2025-03-29,04:46:27.000,88,11083790,12965,0,1743223586,12966.864864440002,145.53133271999832,53432.40492336 2025-03-29,04:46:28.000,88,11083709,12605,0,1743223587,12966.844655510002,145.5806766300011,53432.46780744001 2025-03-29,04:46:29.000,88,11083710,12805,0,1743223588,12966.804237650002,145.68641357999877,53432.55165288 2025-03-29,04:46:30.000,88,11083727,12565,0,1743223589,12966.777292409992,145.80624879000243,53432.60754984001 2025-03-29,04:46:31.000,88,11083792,13125,0,1743223590,12966.696456689991,145.9401822600048,53432.62152408 2025-03-29,04:46:32.000,88,11083743,12725,0,1743223591,12966.635829899991,146.08821398999862,53432.67043392 2025-03-29,04:46:33.000,88,11083761,12805,0,1743223592,12966.595412039991,146.25034397999843,53432.7682536 2025-03-29,04:46:34.000,88,11083754,12965,0,1743223593,12966.467422149995,146.37722832000145,53432.77524072001 2025-03-29,04:46:35.000,88,11083765,12685,0,1743223594,12966.366377499995,146.51116179000383,53432.86607328 2025-03-29,04:46:36.000,88,11083738,12765,0,1743223595,12966.29227808999,146.66624265000428,53432.907996 2025-03-29,04:46:37.000,88,11083719,13125,0,1743223596,12966.19123343999,146.78607786000066,53432.949918720005 2025-03-29,04:46:38.000,88,11083690,13085,0,1743223597,12966.043034619994,146.78607786000066,53432.998828560005 2025-03-29,04:46:39.000,88,11083737,12925,0,1743223598,12965.935253659998,146.89886393999768,53433.047738400004 2025-03-29,04:46:40.000,88,11083704,12845,0,1743223599,12965.915044729998,147.04689566999878,53433.07568688 2025-03-29,04:46:41.000,88,11083730,12925,0,1743223600,12965.861154249993,147.1737800100018,53433.12459672 2025-03-29,04:46:42.000,88,11083724,12925,0,1743223601,12965.800527459993,147.3359100000016,53433.15953232001 2025-03-29,04:46:43.000,88,11083729,12605,0,1743223602,12965.760109599993,147.4839417300027,53433.27132624 2025-03-29,04:46:44.000,88,11083719,12605,0,1743223603,12965.692746499997,147.6178751999978,53433.29927472 2025-03-29,04:46:45.000,88,11083738,12765,0,1743223604,12965.665801260002,147.80115258000296,53433.37613304001 2025-03-29,04:46:46.000,88,11083707,12805,0,1743223605,12965.578229229992,147.9773808300015,53433.3621588 2025-03-29,04:46:47.000,88,11083700,12765,0,1743223606,12965.564756610001,148.1747564699981,53433.404081520006 2025-03-29,04:46:48.000,88,11083691,12845,0,1743223607,12965.436766719991,148.31573906999984,53433.452991360005 2025-03-29,04:46:49.000,88,11083686,13045,0,1743223608,12965.349194689996,148.49196731999837,53433.50888832 2025-03-29,04:46:50.000,88,11083693,13045,0,1743223609,12965.27509527999,148.71049035000033,53433.5368368 2025-03-29,04:46:51.000,88,11083694,13125,0,1743223610,12965.24141373,148.83737469000334,53433.54382392001 2025-03-29,04:46:52.000,88,11083693,12725,0,1743223611,12965.207732179995,148.95016077000037,53433.620682240005 2025-03-29,04:46:53.000,88,11083701,12685,0,1743223612,12965.20099587,149.0417994599993,53433.62766936 2025-03-29,04:46:54.000,88,11083713,12845,0,1743223613,12965.13363276999,149.13343814999826,53433.73247616001 2025-03-29,04:46:55.000,88,11083704,12885,0,1743223614,12965.126896459995,149.21802770999784,53433.788373120005 2025-03-29,04:46:56.000,88,11083690,12765,0,1743223615,12965.07300597999,149.29556813999807,53433.77439888 2025-03-29,04:46:57.000,88,11083687,12845,0,1743223616,12965.07974229,149.3378629200015,53433.837282960005 2025-03-29,04:46:58.000,88,11083692,12965,0,1743223617,12965.066269669995,149.35901030999958,53433.87221856 2025-03-29,04:46:59.000,88,11083683,12885,0,1743223618,12965.07300597999,149.401305090003,53433.87920568001 2025-03-29,04:47:00.000,88,11083707,12925,0,1743223619,12965.11342383999,149.5211402999994,53433.92811552001 2025-03-29,04:47:01.000,88,11083712,13045,0,1743223620,12965.106687529995,149.59163160000026,53433.956064000005 2025-03-29,04:47:02.000,88,11083743,12965,0,1743223621,12965.15384169999,149.66917203000048,53433.98401248 2025-03-29,04:47:03.000,88,11083679,12805,0,1743223622,12965.147105389995,149.7114668100039,53433.96305112 2025-03-29,04:47:04.000,88,11083705,13045,0,1743223623,12965.16057801,149.78195811000478,53434.004973840005 2025-03-29,04:47:05.000,88,11083746,12685,0,1743223624,12965.2212048,149.8947441900018,53434.04689656001 2025-03-29,04:47:06.000,88,11083667,12925,0,1743223625,12965.18078694,150.02162853000482,53433.99798672001 2025-03-29,04:47:07.000,88,11083762,12725,0,1743223626,12965.187523249995,150.176709389998,53434.172664720005 2025-03-29,04:47:08.000,88,11083714,12885,0,1743223627,12965.17405062999,150.2894954700023,53434.11676776001 2025-03-29,04:47:09.000,88,11083677,12765,0,1743223628,12965.12016015,150.42342894000467,53434.08183216 2025-03-29,04:47:10.000,88,11083684,12965,0,1743223629,12965.086478599995,150.55736240999977,53434.15869048 2025-03-29,04:47:11.000,88,11083742,13005,0,1743223630,12965.09321490999,150.71949239999958,53434.19362608001 2025-03-29,04:47:12.000,88,11083710,12765,0,1743223631,12965.066269669995,150.93801543000154,53434.22856168 2025-03-29,04:47:13.000,88,11083725,12845,0,1743223632,12965.066269669995,151.1283419399988,53434.15869048 2025-03-29,04:47:14.000,88,11083705,12845,0,1743223633,12965.05279704999,151.3398158400014,53434.23554880001 2025-03-29,04:47:15.000,88,11083673,13085,0,1743223634,12965.03932443,151.52309321999928,53434.19362608001 2025-03-29,04:47:16.000,88,11083706,13245,0,1743223635,12965.07300597999,151.66407582000102,53434.24952304 2025-03-29,04:47:17.000,88,11083701,12605,0,1743223636,12965.046060739995,151.86850059000426,53434.22856168 2025-03-29,04:47:18.000,88,11083709,12965,0,1743223637,12965.07300597999,152.1081710100043,53434.2006132 2025-03-29,04:47:19.000,88,11083700,12885,0,1743223638,12965.066269669995,152.29849752000155,53434.23554880001 2025-03-29,04:47:20.000,88,11083695,13045,0,1743223639,12965.07300597999,152.46767664000072,53434.31939424 2025-03-29,04:47:21.000,88,11083714,13005,0,1743223640,12965.11342383999,152.62275750000117,53434.26349728001 2025-03-29,04:47:22.000,88,11083711,12725,0,1743223641,12965.126896459995,152.6650522800046,53434.34734272 2025-03-29,04:47:23.000,88,11083740,13045,0,1743223642,12965.09995122,152.77783836000162,53434.3752912 2025-03-29,04:47:24.000,88,11083724,12925,0,1743223643,12965.147105389995,152.86947705000057,53434.36131696001 2025-03-29,04:47:25.000,88,11083724,13085,0,1743223644,12965.17405062999,152.97521399999823,53434.40323968001 2025-03-29,04:47:26.000,88,11083731,13045,0,1743223645,12965.15384169999,153.00341052000294,53434.41721392 2025-03-29,04:47:27.000,88,11083665,12885,0,1743223646,12965.17405062999,153.02455791000102,53434.45214952001 2025-03-29,04:47:28.000,88,11083711,12765,0,1743223647,12965.227941109995,153.0104596500023,53434.4451624 2025-03-29,04:47:29.000,88,11083712,12765,0,1743223648,12965.29530420999,153.05275442999846,53434.4451624 2025-03-29,04:47:30.000,88,11083741,12765,0,1743223649,12965.355930999991,153.0739018200038,53434.47311088 2025-03-29,04:47:31.000,88,11083738,13125,0,1743223650,12965.38287624,153.1584913800034,53434.52900784001 2025-03-29,04:47:32.000,88,11083745,13005,0,1743223651,12965.443503030001,153.21488441999827,53434.54996920001 2025-03-29,04:47:33.000,88,11083711,12925,0,1743223652,12965.497393509992,153.25013007000234,53434.56394344 2025-03-29,04:47:34.000,88,11083706,12965,0,1743223653,12965.551283989997,153.28537571999914,53434.57093056001 2025-03-29,04:47:35.000,88,11083756,13125,0,1743223654,12965.571492919997,153.2924248499985,53434.64080176 2025-03-29,04:47:36.000,88,11083750,12885,0,1743223655,12965.571492919997,153.32767050000257,53434.63381464 2025-03-29,04:47:37.000,88,11083708,12805,0,1743223656,12965.638856019992,153.3206213700032,53434.66875024001 2025-03-29,04:47:38.000,88,11083730,12885,0,1743223657,12965.692746499997,153.4404565799996,53434.6897116 2025-03-29,04:47:39.000,88,11083700,12765,0,1743223658,12965.679273879992,153.4404565799996,53434.71067296 2025-03-29,04:47:40.000,88,11083746,12805,0,1743223659,12965.719691739992,153.47570223000366,53434.76656992001 2025-03-29,04:47:41.000,88,11083788,13245,0,1743223660,12965.712955429997,153.5532426600039,53434.81547976001 2025-03-29,04:47:42.000,88,11083762,12845,0,1743223661,12965.746636980002,153.60963569999876,53434.87137672 2025-03-29,04:47:43.000,88,11083719,12965,0,1743223662,12965.773582219997,153.70832352000434,53434.913299440006 2025-03-29,04:47:44.000,88,11083767,12725,0,1743223663,12965.834209009998,153.79291308000393,53434.94823504 2025-03-29,04:47:45.000,88,11083766,12605,0,1743223664,12965.834209009998,153.9127482900003,53434.99015776 2025-03-29,04:47:46.000,88,11083734,12925,0,1743223665,12965.807263770002,153.99028872000054,53435.011119120005 2025-03-29,04:47:47.000,88,11083747,12925,0,1743223666,12965.847681630003,154.08897653999884,53435.080990320006 2025-03-29,04:47:48.000,88,11083731,12605,0,1743223667,12965.807263770002,154.2088117500025,53435.12291304001 2025-03-29,04:47:49.000,88,11083719,12925,0,1743223668,12965.800527459993,154.27930305000336,53435.17182288001 2025-03-29,04:47:50.000,88,11083705,12885,0,1743223669,12965.814000079998,154.4555313000019,53435.24169408001 2025-03-29,04:47:51.000,88,11083753,13045,0,1743223670,12965.820736389993,154.61061216000235,53435.26265544 2025-03-29,04:47:52.000,88,11083773,12605,0,1743223671,12965.793791149998,154.7022508500013,53435.29060392001 2025-03-29,04:47:53.000,88,11083720,13125,0,1743223672,12965.739900669992,154.82208605999767,53435.40239784 2025-03-29,04:47:54.000,88,11083728,12845,0,1743223673,12965.712955429997,154.9489704000007,53435.444320560004 2025-03-29,04:47:55.000,88,11083697,13045,0,1743223674,12965.739900669992,155.13929690999794,53435.528166 2025-03-29,04:47:56.000,88,11083766,12925,0,1743223675,12965.699482809992,155.28732863999903,53435.57008872 2025-03-29,04:47:57.000,88,11083750,12765,0,1743223676,12965.686010190002,155.37191819999862,53435.64694704 2025-03-29,04:47:58.000,88,11083675,12965,0,1743223677,12965.638856019992,155.48470428000292,53435.69585688 2025-03-29,04:47:59.000,88,11083704,13005,0,1743223678,12965.706219120002,155.59749035999994,53435.779702320004 2025-03-29,04:48:00.000,88,11083738,12925,0,1743223679,12965.712955429997,155.71027644000424,53435.849573520005 2025-03-29,04:48:01.000,88,11083719,12845,0,1743223680,12965.787054840002,155.90765208000084,53435.91245760001 2025-03-29,04:48:02.000,88,11083719,12725,0,1743223681,12965.834209009998,156.00633989999915,53436.02425152 2025-03-29,04:48:03.000,88,11083733,12805,0,1743223682,12965.968935209989,156.1614207599996,53436.08014848001 2025-03-29,04:48:04.000,88,11083725,12885,0,1743223683,12965.975671519998,156.26715771000454,53436.115084080004 2025-03-29,04:48:05.000,88,11083720,12845,0,1743223684,12966.056507239999,156.31650162000005,53436.19892952 2025-03-29,04:48:06.000,88,11083714,12805,0,1743223685,12966.21817868,156.46453335000115,53436.29674920001 2025-03-29,04:48:07.000,88,11083744,12885,0,1743223686,12966.37985012,156.56322116999945,53436.352646160005 2025-03-29,04:48:08.000,88,11083689,12805,0,1743223687,12966.49436738999,156.69715464000183,53436.49238856001 2025-03-29,04:48:09.000,88,11083748,12685,0,1743223688,12966.58193942,156.89453027999843,53436.49238856001 2025-03-29,04:48:10.000,88,11083736,12685,0,1743223689,12966.770556099997,157.19764286999998,53436.6461052 2025-03-29,04:48:11.000,88,11083744,12525,0,1743223690,12966.878337059992,157.3597728599998,53436.74392488 2025-03-29,04:48:12.000,88,11083719,12645,0,1743223691,12966.945700160002,157.39501851000387,53436.77886048001 2025-03-29,04:48:13.000,88,11083703,12805,0,1743223692,12966.952436469997,157.4232150300013,53436.91161576 2025-03-29,04:48:14.000,88,11083676,12685,0,1743223693,12967.141053149993,157.5078045900009,53436.96751272001 2025-03-29,04:48:15.000,88,11083699,12725,0,1743223694,12967.282515659994,157.68403283999942,53437.05834528 2025-03-29,04:48:16.000,88,11083742,12765,0,1743223695,12967.43071447999,157.84616282999923,53437.12821648 2025-03-29,04:48:17.000,88,11083727,12965,0,1743223696,12967.59912223,158.00124368999968,53437.1701392 2025-03-29,04:48:18.000,88,11083772,12925,0,1743223697,12967.727112119996,158.09288237999863,53437.260971760006 2025-03-29,04:48:19.000,88,11083717,12805,0,1743223698,12967.834893079991,158.25501236999844,53437.42167552001 2025-03-29,04:48:20.000,88,11083737,12885,0,1743223699,12968.003300830002,158.33960192999803,53437.477572480006 2025-03-29,04:48:21.000,88,11083733,12725,0,1743223700,12968.151499649997,158.48763365999912,53437.596353520006 2025-03-29,04:48:22.000,88,11083709,12925,0,1743223701,12968.299698469993,158.6356653900002,53437.624302000004 2025-03-29,04:48:23.000,88,11083772,12605,0,1743223702,12968.394006809998,158.75550060000387,53437.75705728001 2025-03-29,04:48:24.000,88,11083734,12845,0,1743223703,12968.508524079989,158.84009016000346,53437.82692848 2025-03-29,04:48:25.000,88,11083678,13085,0,1743223704,12968.596096109999,158.95992536999984,53437.95269664001 2025-03-29,04:48:26.000,88,11083776,12765,0,1743223705,12968.6567229,159.07271145000414,53438.00160648001 2025-03-29,04:48:27.000,88,11083744,12845,0,1743223706,12968.81839434,159.19959578999988,53438.127374640004 2025-03-29,04:48:28.000,88,11083708,13125,0,1743223707,12968.926175299996,159.31238187000417,53438.16929736001 2025-03-29,04:48:29.000,88,11083675,12605,0,1743223708,12969.04069257,159.41811882000184,53438.26012992001 2025-03-29,04:48:30.000,88,11083732,12685,0,1743223709,12969.155209839992,159.49565925000206,53438.33698824001 2025-03-29,04:48:31.000,88,11083726,12925,0,1743223710,12969.242781870002,159.6225435899978,53438.42083368 2025-03-29,04:48:32.000,88,11083683,13045,0,1743223711,12969.357299139992,159.6859857599993,53438.462756400004 2025-03-29,04:48:33.000,88,11083748,12925,0,1743223712,12969.478552719993,159.75647706000018,53438.5675632 2025-03-29,04:48:34.000,88,11083748,12605,0,1743223713,12969.620015229993,159.84106661999976,53438.61647304 2025-03-29,04:48:35.000,88,11083697,12645,0,1743223714,12969.741268809994,159.8340174900004,53438.65839576 2025-03-29,04:48:36.000,88,11083668,12885,0,1743223715,12969.85578608,159.7846735800049,53438.74224120001 2025-03-29,04:48:37.000,88,11083701,12765,0,1743223716,12969.983775969995,159.7846735800049,53438.79115104001 2025-03-29,04:48:38.000,88,11083743,12965,0,1743223717,12970.09155692999,159.74237880000146,53438.90993208001 2025-03-29,04:48:39.000,88,11083756,13085,0,1743223718,12970.226283129996,159.70008401999803,53438.986790400006 2025-03-29,04:48:40.000,88,11083767,12725,0,1743223719,12970.340800400001,159.59434707000037,53439.00076464 2025-03-29,04:48:41.000,88,11083764,12805,0,1743223720,12970.428372429997,159.460413599998,53439.06364872 2025-03-29,04:48:42.000,88,11083737,13005,0,1743223721,12970.529417079997,159.30533274000481,53439.09858432001 2025-03-29,04:48:43.000,88,11083743,12645,0,1743223722,12970.637198039993,159.14320274999773,53439.12653280001 2025-03-29,04:48:44.000,88,11083728,12605,0,1743223723,12970.664143280002,158.98107275999791,53439.19640400001 2025-03-29,04:48:45.000,88,11083742,12725,0,1743223724,12970.724770069988,158.80484450999938,53439.203391120005 2025-03-29,04:48:46.000,88,11083702,12605,0,1743223725,12970.751715309998,158.6215671300015,53439.28723656 2025-03-29,04:48:47.000,88,11083682,12925,0,1743223726,12970.771924239998,158.44533888000296,53439.28024944 2025-03-29,04:48:48.000,88,11083683,12965,0,1743223727,12970.751715309998,158.24796323999908,53439.3361464 2025-03-29,04:48:49.000,88,11083705,12885,0,1743223728,12970.751715309998,158.05763673000183,53439.35012064 2025-03-29,04:48:50.000,88,11083705,12685,0,1743223729,12970.731506379998,157.84616282999923,53439.34313352001 2025-03-29,04:48:51.000,88,11083726,13165,0,1743223730,12970.677615899993,157.69108196999878,53439.36409488001 2025-03-29,04:48:52.000,88,11083749,13125,0,1743223731,12970.637198039993,157.49370633000217,53439.42697896 2025-03-29,04:48:53.000,88,11083714,12845,0,1743223732,12970.657406969993,157.33862547000172,53439.38505624 2025-03-29,04:48:54.000,88,11083732,12965,0,1743223733,12970.630461729997,157.14829896000447,53439.39903048 2025-03-29,04:48:55.000,88,11083731,12845,0,1743223734,12970.569834939997,157.03551288000017,53439.36409488001 2025-03-29,04:48:56.000,88,11083678,12725,0,1743223735,12970.509208149997,156.866333760001,53439.39903048 2025-03-29,04:48:57.000,88,11083718,12845,0,1743223736,12970.455317669992,156.76059681000334,53439.36409488001 2025-03-29,04:48:58.000,88,11083715,12845,0,1743223737,12970.441845050002,156.63371247000032,53439.36409488001 2025-03-29,04:48:59.000,88,11083718,12645,0,1743223738,12970.401427190001,156.51387726000394,53439.4060176 2025-03-29,04:49:00.000,88,11083708,13045,0,1743223739,12970.340800400001,156.40109117999964,53439.39204336001 2025-03-29,04:49:01.000,88,11083708,12965,0,1743223740,12970.334064089991,156.28125597000326,53439.371082000005 2025-03-29,04:49:02.000,88,11083722,12765,0,1743223741,12970.307118849996,156.23896118999983,53439.419991840005 2025-03-29,04:49:03.000,88,11083717,12965,0,1743223742,12970.354273019992,156.1614207599996,53439.35710776 2025-03-29,04:49:04.000,88,11083676,13085,0,1743223743,12970.347536709996,156.1261751100028,53439.35012064 2025-03-29,04:49:05.000,88,11083683,12725,0,1743223744,12970.273437299991,156.08388032999937,53439.36409488001 2025-03-29,04:49:06.000,88,11083745,13045,0,1743223745,12970.286909919996,156.04158555000322,53439.37806912 2025-03-29,04:49:07.000,88,11083704,12605,0,1743223746,12970.307118849996,155.97109425000235,53439.36409488001 2025-03-29,04:49:08.000,88,11083700,12685,0,1743223747,12970.253228369991,155.89355382000213,53439.39903048 2025-03-29,04:49:09.000,88,11083728,12845,0,1743223748,12970.266700989996,155.84420990999934,53439.35710776 2025-03-29,04:49:10.000,88,11083708,13045,0,1743223749,12970.300382540001,155.7525712200004,53439.419991840005 2025-03-29,04:49:11.000,88,11083678,12805,0,1743223750,12970.300382540001,155.62568688000465,53439.48287592001 2025-03-29,04:49:12.000,88,11083730,12965,0,1743223751,12970.340800400001,155.56224471000314,53439.468901680004 2025-03-29,04:49:13.000,88,11083714,12885,0,1743223752,12970.354273019992,155.4565077599982,53439.49685016 2025-03-29,04:49:14.000,88,11083667,12805,0,1743223753,12970.435108739992,155.3860164600046,53439.50383728 2025-03-29,04:49:15.000,88,11083694,12645,0,1743223754,12970.448581359997,155.34372168000118,53439.51781152 2025-03-29,04:49:16.000,88,11083684,12445,0,1743223755,12970.462053980002,155.33667255000182,53439.52479864 2025-03-29,04:49:17.000,88,11083744,12965,0,1743223756,12970.529417079997,155.30142689999775,53439.58069560001 2025-03-29,04:49:18.000,88,11083718,13005,0,1743223757,12970.556362319992,155.32962342000246,53439.65056680001 2025-03-29,04:49:19.000,88,11083728,12925,0,1743223758,12970.576571249992,155.30847603000439,53439.6855024 2025-03-29,04:49:20.000,88,11083715,12885,0,1743223759,12970.650670659998,155.30142689999775,53439.71345088 2025-03-29,04:49:21.000,88,11083707,12765,0,1743223760,12970.704561140003,155.36486906999926,53439.76934784001 2025-03-29,04:49:22.000,88,11083709,12565,0,1743223761,12970.704561140003,155.49880254000163,53439.76236072 2025-03-29,04:49:23.000,88,11083728,12805,0,1743223762,12970.684352210003,155.62568688000465,53439.79729632001 2025-03-29,04:49:24.000,88,11083675,12965,0,1743223763,12970.657406969993,155.7666694799991,53439.8601804 2025-03-29,04:49:25.000,88,11083714,12765,0,1743223764,12970.657406969993,155.8653573000047,53439.90210312 2025-03-29,04:49:26.000,88,11083745,13005,0,1743223765,12970.603516490002,155.97109425000235,53439.992935680006 2025-03-29,04:49:27.000,88,11083735,13125,0,1743223766,12970.563098630002,156.13322424000216,53440.00690992 2025-03-29,04:49:28.000,88,11083707,12845,0,1743223767,12970.603516490002,156.408140309999,53440.08376824001 2025-03-29,04:49:29.000,88,11083734,12885,0,1743223768,12970.603516490002,156.5843685600048,53440.13267808001 2025-03-29,04:49:30.000,88,11083757,12765,0,1743223769,12970.522680770002,156.8028915899995,53440.1746008 2025-03-29,04:49:31.000,88,11083698,12925,0,1743223770,12970.542889700002,156.95092332000058,53440.23049776001 2025-03-29,04:49:32.000,88,11083728,12845,0,1743223771,12970.536153389992,157.14829896000447,53440.27940760001 2025-03-29,04:49:33.000,88,11083705,12965,0,1743223772,12970.502471840002,157.43731329000002,53440.41216288 2025-03-29,04:49:34.000,88,11083727,12765,0,1743223773,12970.556362319992,157.69108196999878,53440.39818864001 2025-03-29,04:49:35.000,88,11083750,12605,0,1743223774,12970.590043869997,157.93075238999882,53440.496008320006 2025-03-29,04:49:36.000,88,11083674,12765,0,1743223775,12970.630461729997,158.14927542000078,53440.5588924 2025-03-29,04:49:37.000,88,11083725,12965,0,1743223776,12970.691088519998,158.38189671000146,53440.60780224001 2025-03-29,04:49:38.000,88,11083685,13005,0,1743223777,12970.765187929988,158.69910756000172,53440.67068632 2025-03-29,04:49:39.000,88,11083712,13125,0,1743223778,12970.832551029998,158.9669744999992,53440.74754464 2025-03-29,04:49:40.000,88,11083718,12845,0,1743223779,12970.933595679999,159.23484144000395,53440.78248024001 2025-03-29,04:49:41.000,88,11083727,12845,0,1743223780,12971.061585569994,159.4886101200027,53440.78946736 2025-03-29,04:49:42.000,88,11083684,13085,0,1743223781,12971.15589391,159.74237880000146,53440.93619688 2025-03-29,04:49:43.000,88,11083702,13205,0,1743223782,12971.25693856,160.0313931300043,53440.999080960006 2025-03-29,04:49:44.000,88,11083742,12765,0,1743223783,12971.41861,160.36975137000263,53441.11087488001 2025-03-29,04:49:45.000,88,11083703,12925,0,1743223784,12971.533127269991,160.7363061299984,53441.11087488001 2025-03-29,04:49:46.000,88,11083727,13085,0,1743223785,12971.654380849992,161.02532046000124,53441.25061728 2025-03-29,04:49:47.000,88,11083728,12765,0,1743223786,12971.782370740002,161.3777769599983,53441.29952712 2025-03-29,04:49:48.000,88,11083734,12845,0,1743223787,12971.917096939993,161.66679129000113,53441.42529528001 2025-03-29,04:49:49.000,88,11083726,13045,0,1743223788,12972.078768379994,161.99105127000075,53441.53010208 2025-03-29,04:49:50.000,88,11083725,12885,0,1743223789,12972.22696719999,162.25891820999823,53441.55805056 2025-03-29,04:49:51.000,88,11083744,12725,0,1743223790,12972.37516602,162.56203079999977,53441.63490888 2025-03-29,04:49:52.000,88,11083727,12765,0,1743223791,12972.53683746,162.82989774000453,53441.73272856 2025-03-29,04:49:53.000,88,11083743,12805,0,1743223792,12972.732190449991,163.11891207000008,53441.80259976 2025-03-29,04:49:54.000,88,11083750,12645,0,1743223793,12972.920807130002,163.33743510000204,53441.85849672001 2025-03-29,04:49:55.000,88,11083739,12685,0,1743223794,12973.143105359988,163.555958130004,53442.01221336 2025-03-29,04:49:56.000,88,11083754,12725,0,1743223795,12973.318249419994,163.79562855000404,53442.07509744001 2025-03-29,04:49:57.000,88,11083738,12845,0,1743223796,12973.50686609999,163.9507094100045,53442.20785272 2025-03-29,04:49:58.000,88,11083710,12645,0,1743223797,12973.74937325999,164.13398679000238,53442.27772392 2025-03-29,04:49:59.000,88,11083721,13085,0,1743223798,12974.018825660001,164.28906765000283,53442.38253072001 2025-03-29,04:50:00.000,88,11083735,13045,0,1743223799,12974.268069129997,164.40185372999986,53442.47336328 2025-03-29,04:50:01.000,88,11083744,12885,0,1743223800,12974.530785219999,164.5428363300016,53442.5851572 2025-03-29,04:50:02.000,88,11083718,12765,0,1743223801,12974.75308345,164.6415241499999,53442.66900264001 2025-03-29,04:50:03.000,88,11083731,13005,0,1743223802,12975.042744779996,164.789555880001,53442.822719280004 2025-03-29,04:50:04.000,88,11083744,12645,0,1743223803,12975.271779319992,164.9516858700008,53442.87162912 2025-03-29,04:50:05.000,88,11083709,12965,0,1743223804,12975.547968029998,165.08561934000318,53443.03932 2025-03-29,04:50:06.000,88,11083716,13285,0,1743223805,12975.777002569994,165.14201237999805,53443.10220408001 2025-03-29,04:50:07.000,88,11083774,13005,0,1743223806,12976.080136519995,165.19135629000084,53443.30483056 2025-03-29,04:50:08.000,88,11083701,12845,0,1743223807,12976.288962129991,165.247749330003,53443.38867600001 2025-03-29,04:50:09.000,88,11083681,12805,0,1743223808,12976.524732979997,165.3111915000045,53443.50745704001 2025-03-29,04:50:10.000,88,11083721,12925,0,1743223809,12976.726822279998,165.3111915000045,53443.626238079996 2025-03-29,04:50:11.000,88,11083702,13045,0,1743223810,12976.942384199989,165.33233889000257,53443.77296760001 2025-03-29,04:50:12.000,88,11083704,12845,0,1743223811,12977.12426456999,165.32528976000322,53443.828864560004 2025-03-29,04:50:13.000,88,11083673,13205,0,1743223812,12977.26572707999,165.35348628000065,53443.996555440004 2025-03-29,04:50:14.000,88,11083710,13125,0,1743223813,12977.461080069996,165.38873193000472,53444.1223236 2025-03-29,04:50:15.000,88,11083754,12765,0,1743223814,12977.616015200001,165.4098793200028,53444.24110464 2025-03-29,04:50:16.000,88,11083745,12805,0,1743223815,12977.723796159997,165.45922322999832,53444.37385992001 2025-03-29,04:50:17.000,88,11083707,12925,0,1743223816,12977.818104500002,165.51561627000046,53444.47167960001 2025-03-29,04:50:18.000,88,11083738,12925,0,1743223817,12977.952830699993,165.62135321999813,53444.60443488 2025-03-29,04:50:19.000,88,11083702,12965,0,1743223818,12978.026930109998,165.7200410400037,53444.737190160005 2025-03-29,04:50:20.000,88,11083716,12645,0,1743223819,12978.067347969998,165.79758147000393,53444.80706136001 2025-03-29,04:50:21.000,88,11083728,12845,0,1743223820,12978.101029519989,165.8398762500001,53444.89789392001 2025-03-29,04:50:22.000,88,11083762,12925,0,1743223821,12978.121238449989,165.98790798000118,53444.960778 2025-03-29,04:50:23.000,88,11083725,12965,0,1743223822,12978.134711069994,166.0513501500027,53445.03763632 2025-03-29,04:50:24.000,88,11083754,13285,0,1743223823,12978.161656309989,166.14298884000164,53445.14943024 2025-03-29,04:50:25.000,88,11083754,12885,0,1743223824,12978.188601549999,166.23462753000058,53445.29615976 2025-03-29,04:50:26.000,88,11083754,12805,0,1743223825,12978.208810479999,166.33331534999888,53445.32410824 2025-03-29,04:50:27.000,88,11083707,12685,0,1743223826,12978.215546789994,166.38970839000103,53445.39397944 2025-03-29,04:50:28.000,88,11083737,12925,0,1743223827,12978.188601549999,166.48134707999998,53445.51276048 2025-03-29,04:50:29.000,88,11083723,12965,0,1743223828,12978.222283099989,166.59413316000428,53445.575644560005 2025-03-29,04:50:30.000,88,11083750,12765,0,1743223829,12978.269437269999,166.71396837000066,53445.60359304 2025-03-29,04:50:31.000,88,11083731,12765,0,1743223830,12978.255964649994,166.81970531999832,53445.68045136 2025-03-29,04:50:32.000,88,11083743,12765,0,1743223831,12978.255964649994,166.93249140000262,53445.722374080004 2025-03-29,04:50:33.000,88,11083707,12525,0,1743223832,12978.269437269999,167.06642486999772,53445.792245280005 2025-03-29,04:50:34.000,88,11083741,12965,0,1743223833,12978.296382509994,167.15101443000458,53445.862116480006 2025-03-29,04:50:35.000,88,11083732,13125,0,1743223834,12978.336800369994,167.25675138000224,53445.9389748 2025-03-29,04:50:36.000,88,11083740,12885,0,1743223835,12978.36374560999,167.41888137000205,53445.9739104 2025-03-29,04:50:37.000,88,11083720,12925,0,1743223836,12978.36374560999,167.46822528000484,53446.06474296 2025-03-29,04:50:38.000,88,11083698,13165,0,1743223837,12978.43110871,167.59510962000058,53446.10666568 2025-03-29,04:50:39.000,88,11083734,12885,0,1743223838,12978.478262879995,167.6585517900021,53446.19051112001 2025-03-29,04:50:40.000,88,11083750,12685,0,1743223839,12978.55236229,167.7572396100004,53446.20448536 2025-03-29,04:50:41.000,88,11083736,12845,0,1743223840,12978.61298908,167.79248526000447,53446.27435656 2025-03-29,04:50:42.000,88,11083736,12965,0,1743223841,12978.65340694,167.82773091000126,53446.38615048001 2025-03-29,04:50:43.000,88,11083706,13045,0,1743223842,12978.73424266,167.92641872999957,53446.414098960006 2025-03-29,04:50:44.000,88,11083695,12685,0,1743223843,12978.801605759996,168.01100828999915,53446.49095728 2025-03-29,04:50:45.000,88,11083733,12845,0,1743223844,12978.848759929992,168.03920481000387,53446.57480272001 2025-03-29,04:50:46.000,88,11083708,12965,0,1743223845,12978.983486129997,168.14494176000153,53446.59576408 2025-03-29,04:50:47.000,88,11083761,12845,0,1743223846,12979.017167680002,168.20133480000368,53446.66563528 2025-03-29,04:50:48.000,88,11083689,12805,0,1743223847,12979.050849229992,168.28592436000326,53446.71454512 2025-03-29,04:50:49.000,88,11083693,12685,0,1743223848,12979.071058159992,168.3987104400003,53446.7774292 2025-03-29,04:50:50.000,88,11083755,12725,0,1743223849,12979.098003400002,168.48329999999987,53446.82633904 2025-03-29,04:50:51.000,88,11083708,12885,0,1743223850,12979.131684949993,168.5255947800033,53446.90319736 2025-03-29,04:50:52.000,88,11083727,12765,0,1743223851,12979.145157569998,168.6101843400029,53446.99402992 2025-03-29,04:50:53.000,88,11083729,12605,0,1743223852,12979.158630190002,168.7229704199999,53447.0219784 2025-03-29,04:50:54.000,88,11083729,12765,0,1743223853,12979.158630190002,168.89214953999908,53447.07787536001 2025-03-29,04:50:55.000,88,11083731,12765,0,1743223854,12979.158630190002,169.04723039999953,53447.1617208 2025-03-29,04:50:56.000,88,11083742,12885,0,1743223855,12979.192311739993,169.20231126,53447.203643520006 2025-03-29,04:50:57.000,88,11083697,12925,0,1743223856,12979.172102809993,169.329195600003,53447.2665276 2025-03-29,04:50:58.000,88,11083734,12805,0,1743223857,12979.145157569998,169.49132559000282,53447.32242456001 2025-03-29,04:50:59.000,88,11083693,12685,0,1743223858,12979.172102809993,169.660504710002,53447.30845032 2025-03-29,04:51:00.000,88,11083720,13125,0,1743223859,12979.205784359998,169.81558557000244,53447.399282880004 2025-03-29,04:51:01.000,88,11083741,12845,0,1743223860,12979.178839120003,170.01296120999905,53447.48312832 2025-03-29,04:51:02.000,88,11083730,12805,0,1743223861,12979.199048050003,170.18214032999822,53447.50408968 2025-03-29,04:51:03.000,88,11083721,12765,0,1743223862,12979.212520669993,170.35131945000467,53447.53203816001 2025-03-29,04:51:04.000,88,11083713,12845,0,1743223863,12979.205784359998,170.54869509000127,53447.55998664001 2025-03-29,04:51:05.000,88,11083708,12885,0,1743223864,12979.151893879993,170.7108250800011,53447.62985784001 2025-03-29,04:51:06.000,88,11083709,12885,0,1743223865,12979.158630190002,170.86590594000154,53447.6158836 2025-03-29,04:51:07.000,88,11083744,12965,0,1743223866,12979.104739709997,171.04213419000007,53447.67178056 2025-03-29,04:51:08.000,88,11083738,13125,0,1743223867,12979.030640299992,171.26065722000203,53447.685754800004 2025-03-29,04:51:09.000,88,11083719,12805,0,1743223868,12978.976749820002,171.3945906900044,53447.74863888001 2025-03-29,04:51:10.000,88,11083742,12845,0,1743223869,12978.949804579992,171.50032764000207,53447.755626000006 2025-03-29,04:51:11.000,88,11083700,12805,0,1743223870,12978.929595649992,171.60606458999973,53447.804535840005 2025-03-29,04:51:12.000,88,11083697,12925,0,1743223871,12978.848759929992,171.7258998000034,53447.74165176 2025-03-29,04:51:13.000,88,11083687,12805,0,1743223872,12978.77466052,171.81753849000233,53447.76960024 2025-03-29,04:51:14.000,88,11083701,12965,0,1743223873,12978.6938248,171.87393153000448,53447.804535840005 2025-03-29,04:51:15.000,88,11083728,12965,0,1743223874,12978.619725389995,171.96557022000343,53447.77658736001 2025-03-29,04:51:16.000,88,11083742,12925,0,1743223875,12978.57257122,171.97966848000215,53447.76960024 2025-03-29,04:51:17.000,88,11083722,12725,0,1743223876,12978.51194443,172.0360615200043,53447.74863888001 2025-03-29,04:51:18.000,88,11083706,12925,0,1743223877,12978.40416346999,172.06425804000173,53447.755626000006 2025-03-29,04:51:19.000,88,11083684,13005,0,1743223878,12978.357009299994,172.09950368999853,53447.755626000006 2025-03-29,04:51:20.000,88,11083703,12965,0,1743223879,12978.296382509994,172.09245455999917,53447.72767752001 2025-03-29,04:51:21.000,88,11083765,12765,0,1743223880,12978.28290988999,172.0854054299998,53447.71370328 2025-03-29,04:51:22.000,88,11083753,13085,0,1743223881,12978.28290988999,172.05720891000237,53447.62985784001 2025-03-29,04:51:23.000,88,11083689,12925,0,1743223882,12978.249228339999,172.04311065000365,53447.636844960005 2025-03-29,04:51:24.000,88,11083711,12725,0,1743223883,12978.222283099989,172.07835630000045,53447.64383208 2025-03-29,04:51:25.000,88,11083684,12965,0,1743223884,12978.188601549999,172.050159780003,53447.587935120006 2025-03-29,04:51:26.000,88,11083718,12885,0,1743223885,12978.229019409999,172.0713071700011,53447.60889648001 2025-03-29,04:51:27.000,88,11083694,12765,0,1743223886,12978.26270095999,172.0713071700011,53447.55299952 2025-03-29,04:51:28.000,88,11083686,12605,0,1743223887,12978.309855129999,172.07835630000045,53447.5460124 2025-03-29,04:51:29.000,88,11083731,13045,0,1743223888,12978.40416346999,172.050159780003,53447.59492224 2025-03-29,04:51:30.000,88,11083699,12645,0,1743223889,12978.44458132999,172.04311065000365,53447.55299952 2025-03-29,04:51:31.000,88,11083720,12725,0,1743223890,12978.46479025999,172.00786499999958,53447.518063920004 2025-03-29,04:51:32.000,88,11083743,12765,0,1743223891,12978.51194443,171.96557022000343,53447.587935120006 2025-03-29,04:51:33.000,88,11083691,12845,0,1743223892,12978.559098599995,171.93737369999872,53447.55299952 2025-03-29,04:51:34.000,88,11083734,12925,0,1743223893,12978.58604383999,171.88098066000384,53447.57396088 2025-03-29,04:51:35.000,88,11083669,12765,0,1743223894,12978.60625276999,171.89507892000256,53447.60190936 2025-03-29,04:51:36.000,88,11083747,12605,0,1743223895,12978.59278015,171.8386858800004,53447.6158836 2025-03-29,04:51:37.000,88,11083689,12885,0,1743223896,12978.57257122,171.80344023000362,53447.57396088 2025-03-29,04:51:38.000,88,11083766,12685,0,1743223897,12978.51194443,171.7893419700049,53447.57396088 2025-03-29,04:51:39.000,88,11083721,12885,0,1743223898,12978.417636089995,171.7752437099989,53447.539025280006 2025-03-29,04:51:40.000,88,11083752,12925,0,1743223899,12978.377218229994,171.79639110000426,53447.55299952 2025-03-29,04:51:41.000,88,11083693,12765,0,1743223900,12978.30311881999,171.81753849000233,53447.539025280006 2025-03-29,04:51:42.000,88,11083707,12925,0,1743223901,12978.215546789994,171.78229283999826,53447.5460124 2025-03-29,04:51:43.000,88,11083742,12845,0,1743223902,12978.134711069994,171.7752437099989,53447.55998664001 2025-03-29,04:51:44.000,88,11083679,12885,0,1743223903,12977.999984869988,171.81753849000233,53447.53203816001 2025-03-29,04:51:45.000,88,11083676,12805,0,1743223904,12977.878731290002,171.85278413999913,53447.518063920004 2025-03-29,04:51:46.000,88,11083775,13005,0,1743223905,12977.845049739997,171.91622631000064,53447.51107680001 2025-03-29,04:51:47.000,88,11083694,12965,0,1743223906,12977.723796159997,171.9514719600047,53447.42723136 2025-03-29,04:51:48.000,88,11083689,13005,0,1743223907,12977.649696749992,172.05720891000237,53447.48312832 2025-03-29,04:51:49.000,88,11083730,12965,0,1743223908,12977.528443169991,172.15589673000068,53447.44120560001 2025-03-29,04:51:50.000,88,11083705,12765,0,1743223909,12977.45434376,172.21933890000219,53447.399282880004 2025-03-29,04:51:51.000,88,11083728,13205,0,1743223910,12977.40718958999,172.28983020000305,53447.371334400006 2025-03-29,04:51:52.000,88,11083695,13045,0,1743223911,12977.34656279999,172.42376366999815,53447.350373040004 2025-03-29,04:51:53.000,88,11083744,12645,0,1743223912,12977.28593600999,172.46605845000158,53447.350373040004 2025-03-29,04:51:54.000,88,11083769,12885,0,1743223913,12977.28593600999,172.55064801000117,53447.29447608001 2025-03-29,04:51:55.000,88,11083749,12885,0,1743223914,12977.32635386999,172.58589365999796,53447.28748896 2025-03-29,04:51:56.000,88,11083715,12805,0,1743223915,12977.28593600999,172.6422867000001,53447.30845032 2025-03-29,04:51:57.000,88,11083715,13045,0,1743223916,12977.360035419995,172.71277800000098,53447.28050184 2025-03-29,04:51:58.000,88,11083703,12765,0,1743223917,12977.400453279995,172.76917104000313,53447.252553360006 2025-03-29,04:51:59.000,88,11083713,13045,0,1743223918,12977.45434376,172.825564079998,53447.25954048 2025-03-29,04:52:00.000,88,11083730,12645,0,1743223919,12977.528443169991,172.85376060000272,53447.23857912 2025-03-29,04:52:01.000,88,11083692,13045,0,1743223920,12977.609278889991,172.93130103000294,53447.25954048 2025-03-29,04:52:02.000,88,11083719,12805,0,1743223921,12977.669905679992,173.0370379800006,53447.24556624001 2025-03-29,04:52:03.000,88,11083769,12805,0,1743223922,12977.730532469992,173.1850697100017,53447.24556624001 2025-03-29,04:52:04.000,88,11083724,12885,0,1743223923,12977.811368189992,173.34015057000215,53447.2665276 2025-03-29,04:52:05.000,88,11083758,13205,0,1743223924,12977.851786049992,173.4811331700039,53447.30845032 2025-03-29,04:52:06.000,88,11083691,12765,0,1743223925,12977.925885459998,173.65031229000306,53447.301463200005 2025-03-29,04:52:07.000,88,11083701,12965,0,1743223926,12977.966303319998,173.79834402000415,53447.3363988 2025-03-29,04:52:08.000,88,11083732,12765,0,1743223927,12978.047139039998,174.00981791999948,53447.35736016 2025-03-29,04:52:09.000,88,11083665,12965,0,1743223928,12978.134711069994,174.200144430004,53447.29447608001 2025-03-29,04:52:10.000,88,11083695,12885,0,1743223929,12978.195337859994,174.3622744200038,53447.41325712001 2025-03-29,04:52:11.000,88,11083723,12565,0,1743223930,12978.249228339999,174.57374831999914,53447.44120560001 2025-03-29,04:52:12.000,88,11083785,12845,0,1743223931,12978.309855129999,174.77112396000302,53447.45517984 2025-03-29,04:52:13.000,88,11083768,12685,0,1743223932,12978.34353667999,174.96849959999963,53447.4761412 2025-03-29,04:52:14.000,88,11083704,12765,0,1743223933,12978.40416346999,175.1870226300016,53447.469154080005 2025-03-29,04:52:15.000,88,11083709,12725,0,1743223934,12978.39069085,175.3491526200014,53447.57396088 2025-03-29,04:52:16.000,88,11083745,12965,0,1743223935,12978.357009299994,175.52538086999994,53447.566973760004 2025-03-29,04:52:17.000,88,11083667,12885,0,1743223936,12978.42437239999,175.68751085999975,53447.62985784001 2025-03-29,04:52:18.000,88,11083736,12845,0,1743223937,12978.41089978,175.9060338900017,53447.65780632001 2025-03-29,04:52:19.000,88,11083736,12845,0,1743223938,12978.40416346999,175.99767258000065,53447.72767752001 2025-03-29,04:52:20.000,88,11083682,12765,0,1743223939,12978.397427159995,176.18094995999854,53447.74165176 2025-03-29,04:52:21.000,88,11083701,12685,0,1743223940,12978.357009299994,176.34307994999836,53447.755626000006 2025-03-29,04:52:22.000,88,11083679,12965,0,1743223941,12978.37048192,176.42062037999858,53447.82549720001 2025-03-29,04:52:23.000,88,11083774,12885,0,1743223942,12978.336800369994,176.5475047200016,53447.83248432 2025-03-29,04:52:24.000,88,11083689,12605,0,1743223943,12978.34353667999,176.66029079999862,53447.88139416 2025-03-29,04:52:25.000,88,11083707,13085,0,1743223944,12978.33006406,176.8294699199978,53447.89536840001 2025-03-29,04:52:26.000,88,11083749,12845,0,1743223945,12978.32332774999,176.87881383000058,53447.94427824001 2025-03-29,04:52:27.000,88,11083699,13125,0,1743223946,12978.33006406,177.02684556000168,53447.972226720005 2025-03-29,04:52:28.000,88,11083739,13205,0,1743223947,12978.336800369994,177.1043859900019,53448.0001752 2025-03-29,04:52:29.000,88,11083707,12925,0,1743223948,12978.32332774999,177.27356511000107,53448.02812368 2025-03-29,04:52:30.000,88,11083706,12725,0,1743223949,12978.37048192,177.32995815000322,53448.02812368 2025-03-29,04:52:31.000,88,11083704,12885,0,1743223950,12978.33006406,177.47094074999768,53448.12594336 2025-03-29,04:52:32.000,88,11083749,12765,0,1743223951,12978.35027299,177.58372683000198,53448.08402064001 2025-03-29,04:52:33.000,88,11083717,13165,0,1743223952,12978.309855129999,177.59077596000134,53448.070046400004 2025-03-29,04:52:34.000,88,11083777,12885,0,1743223953,12978.35027299,177.71061116999772,53448.104982 2025-03-29,04:52:35.000,88,11083748,12885,0,1743223954,12978.37048192,177.79520073000458,53448.14690472 2025-03-29,04:52:36.000,88,11083783,13125,0,1743223955,12978.43110871,177.9079868100016,53448.209788800006 2025-03-29,04:52:37.000,88,11083729,13005,0,1743223956,12978.40416346999,178.0066746299999,53448.20280168001 2025-03-29,04:52:38.000,88,11083778,12845,0,1743223957,12978.417636089995,178.12650984000356,53448.25171152001 2025-03-29,04:52:39.000,88,11083747,12845,0,1743223958,12978.41089978,178.28159070000402,53448.23075016001 2025-03-29,04:52:40.000,88,11083715,12845,0,1743223959,12978.437845019995,178.43667156000447,53448.258698640006 2025-03-29,04:52:41.000,88,11083714,12685,0,1743223960,12978.40416346999,178.59175241999765,53448.23075016001 2025-03-29,04:52:42.000,88,11083715,12965,0,1743223961,12978.417636089995,178.71863676000066,53448.237737280004 2025-03-29,04:52:43.000,88,11083731,12885,0,1743223962,12978.417636089995,178.85257023000304,53448.27966000001 2025-03-29,04:52:44.000,88,11083769,12685,0,1743223963,12978.417636089995,178.9583071800007,53448.25171152001 2025-03-29,04:52:45.000,88,11083736,12805,0,1743223964,12978.43110871,179.13453542999923,53448.26568576 2025-03-29,04:52:46.000,88,11083714,12885,0,1743223965,12978.42437239999,179.28961628999969,53448.25171152001 2025-03-29,04:52:47.000,88,11083723,12965,0,1743223966,12978.45131764,179.44469715000014,53448.23075016001 2025-03-29,04:52:48.000,88,11083739,12925,0,1743223967,12978.397427159995,179.62092539999867,53448.27966000001 2025-03-29,04:52:49.000,88,11083739,12885,0,1743223968,12978.35027299,179.77600625999912,53448.20280168001 2025-03-29,04:52:50.000,88,11083772,12605,0,1743223969,12978.296382509994,179.9099397300015,53448.237737280004 2025-03-29,04:52:51.000,88,11083704,12885,0,1743223970,12978.255964649994,180.05092233000323,53448.209788800006 2025-03-29,04:52:52.000,88,11083768,12965,0,1743223971,12978.249228339999,180.21305232000304,53448.1748532 2025-03-29,04:52:53.000,88,11083731,12685,0,1743223972,12978.208810479999,180.43157534999773,53448.20280168001 2025-03-29,04:52:54.000,88,11083758,12725,0,1743223973,12978.161656309989,180.6641966399984,53448.18184032001 2025-03-29,04:52:55.000,88,11083703,12685,0,1743223974,12978.134711069994,180.875670540001,53448.16786608 2025-03-29,04:52:56.000,88,11083675,12805,0,1743223975,12978.114502139993,181.03780053000082,53448.16087896001 2025-03-29,04:52:57.000,88,11083685,12805,0,1743223976,12978.067347969998,181.16468487000384,53448.19581456 2025-03-29,04:52:58.000,88,11083731,12765,0,1743223977,12977.973039629993,181.29861833999894,53448.104982 2025-03-29,04:52:59.000,88,11083757,12805,0,1743223978,12977.939358080002,181.51009224000154,53448.15389184 2025-03-29,04:53:00.000,88,11083720,12925,0,1743223979,12977.905676529997,181.58763267000177,53448.11196912001 2025-03-29,04:53:01.000,88,11083749,12845,0,1743223980,12977.851786049992,181.70746787999815,53448.091007760006 2025-03-29,04:53:02.000,88,11083725,12885,0,1743223981,12977.764214019997,181.8132048300031,53448.06305928001 2025-03-29,04:53:03.000,88,11083757,12525,0,1743223982,12977.723796159997,181.8625487399986,53447.99318808001 2025-03-29,04:53:04.000,88,11083709,12885,0,1743223983,12977.636224130001,181.91894178000075,53447.97921384 2025-03-29,04:53:05.000,88,11083727,12645,0,1743223984,12977.642960439996,181.99648221000098,53447.930304 2025-03-29,04:53:06.000,88,11083757,12605,0,1743223985,12977.636224130001,182.01762959999905,53447.874407040006 2025-03-29,04:53:07.000,88,11083716,13045,0,1743223986,12977.609278889991,182.0387769900044,53447.82549720001 2025-03-29,04:53:08.000,88,11083769,12925,0,1743223987,12977.575597340001,182.08107177000056,53447.804535840005 2025-03-29,04:53:09.000,88,11083749,13005,0,1743223988,12977.55538841,182.13041568000335,53447.755626000006 2025-03-29,04:53:10.000,88,11083719,13005,0,1743223989,12977.55538841,182.20090698000422,53447.685754800004 2025-03-29,04:53:11.000,88,11083706,13085,0,1743223990,12977.622751509996,182.29254567000316,53447.636844960005 2025-03-29,04:53:12.000,88,11083722,12765,0,1743223991,12977.629487819991,182.37713523000275,53447.58094800001 2025-03-29,04:53:13.000,88,11083749,12765,0,1743223992,12977.656433060001,182.46172479000234,53447.58094800001 2025-03-29,04:53:14.000,88,11083781,12725,0,1743223993,12977.602542579996,182.52516696000384,53447.49011544001 2025-03-29,04:53:15.000,88,11083737,12805,0,1743223994,12977.629487819991,182.60270739000407,53447.42723136 2025-03-29,04:53:16.000,88,11083746,12645,0,1743223995,12977.616015200001,182.69434608000302,53447.43421848 2025-03-29,04:53:17.000,88,11083714,13045,0,1743223996,12977.616015200001,182.78598477000196,53447.371334400006 2025-03-29,04:53:18.000,88,11083717,12925,0,1743223997,12977.582333649996,182.89172171999962,53447.28748896 2025-03-29,04:53:19.000,88,11083730,12885,0,1743223998,12977.602542579996,182.98336040999857,53447.24556624001 2025-03-29,04:53:20.000,88,11083707,12925,0,1743223999,12977.51497055,183.01155693000328,53447.203643520006 2025-03-29,04:53:21.000,88,11083693,12685,0,1743224000,12977.461080069996,183.09614649000287,53447.1617208 2025-03-29,04:53:22.000,88,11083742,12885,0,1743224001,12977.49476162,183.20188344000053,53447.09883672 2025-03-29,04:53:23.000,88,11083714,13085,0,1743224002,12977.44760744999,183.2230308299986,53447.11281096 2025-03-29,04:53:24.000,88,11083771,12805,0,1743224003,12977.46781637999,183.2723747400014,53447.00101704 2025-03-29,04:53:25.000,88,11083712,13085,0,1743224004,12977.508234239991,183.27942387000076,53446.98005568 2025-03-29,04:53:26.000,88,11083710,12885,0,1743224005,12977.49476162,183.28647300000011,53446.92415872 2025-03-29,04:53:27.000,88,11083735,12925,0,1743224006,12977.49476162,183.3217186500042,53446.87524888 2025-03-29,04:53:28.000,88,11083736,12805,0,1743224007,12977.548652099991,183.37811168999906,53446.896210240004 2025-03-29,04:53:29.000,88,11083725,12925,0,1743224008,12977.575597340001,183.39220994999778,53446.87524888 2025-03-29,04:53:30.000,88,11083686,12725,0,1743224009,12977.55538841,183.30057125999883,53446.84031328001 2025-03-29,04:53:31.000,88,11083702,12965,0,1743224010,12977.55538841,183.27942387000076,53446.81935192001 2025-03-29,04:53:32.000,88,11083683,12525,0,1743224011,12977.582333649996,183.27942387000076,53446.749480720006 2025-03-29,04:53:33.000,88,11083719,13165,0,1743224012,12977.622751509996,183.2230308299986,53446.72153224001 2025-03-29,04:53:34.000,88,11083736,12765,0,1743224013,12977.642960439996,183.1877851800018,53446.700570880006 2025-03-29,04:53:35.000,88,11083723,12645,0,1743224014,12977.683378299997,183.18073605000245,53446.65166104001 2025-03-29,04:53:36.000,88,11083757,12965,0,1743224015,12977.669905679992,183.13139213999966,53446.65864816 2025-03-29,04:53:37.000,88,11083718,12845,0,1743224016,12977.636224130001,183.0890973600035,53446.6376868 2025-03-29,04:53:38.000,88,11083712,12965,0,1743224017,12977.656433060001,183.025655190002,53446.60275120001 2025-03-29,04:53:39.000,88,11083705,12805,0,1743224018,12977.636224130001,183.01860606000264,53446.59576408 2025-03-29,04:53:40.000,88,11083717,12965,0,1743224019,12977.616015200001,182.98336040999857,53446.5678156 2025-03-29,04:53:41.000,88,11083682,12965,0,1743224020,12977.521706859996,183.025655190002,53446.560828480004 2025-03-29,04:53:42.000,88,11083732,13125,0,1743224021,12977.481288999996,183.03270432000136,53446.48397016001 2025-03-29,04:53:43.000,88,11083731,12885,0,1743224022,12977.440871139996,183.09614649000287,53446.47698304 2025-03-29,04:53:44.000,88,11083675,12685,0,1743224023,12977.34656279999,183.18073605000245,53446.40012472 2025-03-29,04:53:45.000,88,11083713,12765,0,1743224024,12977.23204553,183.30057125999883,53446.44204744 2025-03-29,04:53:46.000,88,11083687,13045,0,1743224025,12977.13100088,183.46270124999864,53446.44204744 2025-03-29,04:53:47.000,88,11083694,12685,0,1743224026,12976.996274679994,183.56138907000422,53446.365189120006 2025-03-29,04:53:48.000,88,11083734,12885,0,1743224027,12976.888493719998,183.72351906000404,53446.33025352 2025-03-29,04:53:49.000,88,11083729,12885,0,1743224028,12976.747031209998,183.88564905000385,53446.28134368 2025-03-29,04:53:50.000,88,11083741,12805,0,1743224029,12976.612305009992,184.05482817000302,53446.23942096001 2025-03-29,04:53:51.000,88,11083712,12765,0,1743224030,12976.464106189997,184.1746633799994,53446.21845960001 2025-03-29,04:53:52.000,88,11083743,12845,0,1743224031,12976.3361163,184.35794076000457,53446.176536880004 2025-03-29,04:53:53.000,88,11083720,12925,0,1743224032,12976.20812640999,184.4495794500035,53446.09269144 2025-03-29,04:53:54.000,88,11083735,12965,0,1743224033,12976.08687282999,184.59056204999797,53446.029807360006 2025-03-29,04:53:55.000,88,11083714,12605,0,1743224034,12975.99256449,184.63990596000076,53445.98788464 2025-03-29,04:53:56.000,88,11083732,12925,0,1743224035,12975.871310909999,184.7808885600025,53446.02282024001 2025-03-29,04:53:57.000,88,11083701,12965,0,1743224036,12975.770266259999,184.85137986000336,53445.90403920001 2025-03-29,04:53:58.000,88,11083735,12765,0,1743224037,12975.682694229989,184.95711681000103,53445.81320664001 2025-03-29,04:53:59.000,88,11083690,12725,0,1743224038,12975.574913269993,185.0628537599987,53445.76429680001 2025-03-29,04:54:00.000,88,11083728,12805,0,1743224039,12975.514286479993,185.10514854000212,53445.66647712001 2025-03-29,04:54:01.000,88,11083746,12805,0,1743224040,12975.399769210002,185.21793461999914,53445.64551576001 2025-03-29,04:54:02.000,88,11083685,12725,0,1743224041,12975.305460869997,185.34481896000216,53445.56167032 2025-03-29,04:54:03.000,88,11083712,12765,0,1743224042,12975.238097770001,185.3730154799996,53445.47782488001 2025-03-29,04:54:04.000,88,11083729,12885,0,1743224043,12975.137053120001,185.51399808000133,53445.42192792 2025-03-29,04:54:05.000,88,11083722,12925,0,1743224044,12975.083162639996,185.57039112000348,53445.359043840006 2025-03-29,04:54:06.000,88,11083722,12725,0,1743224045,12974.94843643999,185.77481588999945,53445.31013400001 2025-03-29,04:54:07.000,88,11083745,12925,0,1743224046,12974.92822750999,185.91579849000118,53445.26821128 2025-03-29,04:54:08.000,88,11083706,13005,0,1743224047,12974.84739178999,186.0426828300042,53445.11449464001 2025-03-29,04:54:09.000,88,11083697,13005,0,1743224048,12974.820446549995,186.21891108000273,53445.04462344001 2025-03-29,04:54:10.000,88,11083752,12805,0,1743224049,12974.73287452,186.35989368000446,53444.98872648 2025-03-29,04:54:11.000,88,11083711,12965,0,1743224050,12974.64530248999,186.52907280000363,53444.92584240001 2025-03-29,04:54:12.000,88,11083718,12925,0,1743224051,12974.631829869999,186.76874322000367,53444.87693256001 2025-03-29,04:54:13.000,88,11083704,12885,0,1743224052,12974.550994149999,186.92382408000412,53444.737190160005 2025-03-29,04:54:14.000,88,11083704,12845,0,1743224053,12974.490367359998,187.14939623999817,53444.67430608 2025-03-29,04:54:15.000,88,11083762,12645,0,1743224054,12974.402795329988,187.36087014000077,53444.63937048001 2025-03-29,04:54:16.000,88,11083745,12885,0,1743224055,12974.348904849998,187.61463881999953,53444.53456368 2025-03-29,04:54:17.000,88,11083733,12645,0,1743224056,12974.274805439993,187.87545662999764,53444.48565384 2025-03-29,04:54:18.000,88,11083703,12805,0,1743224057,12974.187233409997,188.13627444000304,53444.464692479996 2025-03-29,04:54:19.000,88,11083694,12925,0,1743224058,12974.146815549997,188.3900431200018,53444.352898560006 2025-03-29,04:54:20.000,88,11083734,12645,0,1743224059,12974.039034590001,188.64381180000055,53444.234117520005 2025-03-29,04:54:21.000,88,11083717,12605,0,1743224060,12973.958198870001,188.91872787000466,53444.17822056001 2025-03-29,04:54:22.000,88,11083693,12925,0,1743224061,12973.85715422,189.1936439400015,53444.0524524 2025-03-29,04:54:23.000,88,11083715,12685,0,1743224062,12973.762845879995,189.4544617499996,53443.97559408 2025-03-29,04:54:24.000,88,11083760,12805,0,1743224063,12973.66853753999,189.7505252100018,53443.90572288 2025-03-29,04:54:25.000,88,11083729,12685,0,1743224064,12973.621383369995,190.02544127999863,53443.83585168 2025-03-29,04:54:26.000,88,11083718,12805,0,1743224065,12973.53381134,190.33560299999954,53443.69610928 2025-03-29,04:54:27.000,88,11083759,12845,0,1743224066,12973.520338719994,190.56117516000086,53443.61925096 2025-03-29,04:54:28.000,88,11083733,12925,0,1743224067,12973.459711929994,190.8501894900037,53443.54239264 2025-03-29,04:54:29.000,88,11083732,12845,0,1743224068,12973.452975619999,191.11805643000116,53443.458547199996 2025-03-29,04:54:30.000,88,11083736,12765,0,1743224069,12973.46644823999,191.41411989000335,53443.37470176 2025-03-29,04:54:31.000,88,11083772,12885,0,1743224070,12973.452975619999,191.66083944000275,53443.24194648 2025-03-29,04:54:32.000,88,11083717,12845,0,1743224071,12973.452975619999,191.9146081200015,53443.13713968 2025-03-29,04:54:33.000,88,11083742,12525,0,1743224072,12973.50686609999,192.1119837599981,53442.99739728 2025-03-29,04:54:34.000,88,11083692,12765,0,1743224073,12973.479920859994,192.33755591999943,53442.88560336001 2025-03-29,04:54:35.000,88,11083703,13045,0,1743224074,12973.51360241,192.5067350399986,53442.81573216001 2025-03-29,04:54:36.000,88,11083721,12885,0,1743224075,12973.53381134,192.71115981000185,53442.773809440005 2025-03-29,04:54:37.000,88,11083724,12965,0,1743224076,12973.60791074999,192.87328980000166,53442.61310568 2025-03-29,04:54:38.000,88,11083728,12965,0,1743224077,12973.67527385,193.0636163099989,53442.52926024001 2025-03-29,04:54:39.000,88,11083750,12645,0,1743224078,12973.722428019995,193.20459891000064,53442.45240192001 2025-03-29,04:54:40.000,88,11083736,12765,0,1743224079,12973.81000004999,193.35263064000173,53442.319646640004 2025-03-29,04:54:41.000,88,11083754,13005,0,1743224080,12973.85715422,193.5570554099977,53442.221826960005 2025-03-29,04:54:42.000,88,11083726,12925,0,1743224081,12973.87736315,193.75443105000159,53442.1309944 2025-03-29,04:54:43.000,88,11083732,12725,0,1743224082,12973.951462559991,193.92361017000076,53442.03317472 2025-03-29,04:54:44.000,88,11083720,12885,0,1743224083,12973.998616730001,194.10688754999865,53441.96330352 2025-03-29,04:54:45.000,88,11083778,12965,0,1743224084,12974.039034590001,194.26901753999846,53441.82356112 2025-03-29,04:54:46.000,88,11083728,13045,0,1743224085,12974.099661380002,194.38885275000212,53441.73971568001 2025-03-29,04:54:47.000,88,11083766,12605,0,1743224086,12974.119870310002,194.52983535000385,53441.62093464001 2025-03-29,04:54:48.000,88,11083719,12965,0,1743224087,12974.207442339997,194.67786707999767,53441.51612784 2025-03-29,04:54:49.000,88,11083754,13085,0,1743224088,12974.288278059998,194.81180055000004,53441.432282400005 2025-03-29,04:54:50.000,88,11083744,13045,0,1743224089,12974.362377469988,194.9316357600037,53441.334462720006 2025-03-29,04:54:51.000,88,11083739,13125,0,1743224090,12974.456685809993,195.03737271000136,53441.2226688 2025-03-29,04:54:52.000,88,11083740,12845,0,1743224091,12974.517312599994,195.10081488000287,53441.13183624 2025-03-29,04:54:53.000,88,11083713,12885,0,1743224092,12974.631829869999,195.17130618000374,53440.999080960006 2025-03-29,04:54:54.000,88,11083784,13005,0,1743224093,12974.678984039994,195.25589574000333,53440.87331280001 2025-03-29,04:54:55.000,88,11083781,12925,0,1743224094,12974.76655606999,195.31933791000483,53440.810428720004 2025-03-29,04:54:56.000,88,11083789,13245,0,1743224095,12974.83391917,195.33343617000355,53440.6986348 2025-03-29,04:54:57.000,88,11083728,12925,0,1743224096,12974.91475489,195.29819051999948,53440.57286664 2025-03-29,04:54:58.000,88,11083768,12965,0,1743224097,12974.961909059995,195.34753443000227,53440.496008320006 2025-03-29,04:54:59.000,88,11083778,12645,0,1743224098,12975.02927215999,195.34753443000227,53440.36325304 2025-03-29,04:55:00.000,88,11083755,12765,0,1743224099,12975.09663526,195.34753443000227,53440.18857504 2025-03-29,04:55:01.000,88,11083736,12885,0,1743224100,12975.123580499996,195.31933791000483,53440.139665200004 2025-03-29,04:55:02.000,88,11083759,12765,0,1743224101,12975.184207289996,195.24884661000397,53440.07678112 2025-03-29,04:55:03.000,88,11083700,12925,0,1743224102,12975.271779319992,195.19950270000118,53439.9999228 2025-03-29,04:55:04.000,88,11083761,12845,0,1743224103,12975.372823969992,195.19950270000118,53439.89511600001 2025-03-29,04:55:05.000,88,11083743,12885,0,1743224104,12975.406505519997,195.16425705000438,53439.78332208 2025-03-29,04:55:06.000,88,11083767,12725,0,1743224105,12975.426714449997,195.1149131400016,53439.62261832 2025-03-29,04:55:07.000,88,11083728,12965,0,1743224106,12975.467132309997,195.05147097000008,53439.53178576001 2025-03-29,04:55:08.000,88,11083751,12685,0,1743224107,12975.534495409993,195.00212706000457,53439.4060176 2025-03-29,04:55:09.000,88,11083759,12765,0,1743224108,12975.547968029998,194.99507792999793,53439.301210800004 2025-03-29,04:55:10.000,88,11083734,12765,0,1743224109,12975.595122199993,194.94573402000242,53439.22435248001 2025-03-29,04:55:11.000,88,11083713,12925,0,1743224110,12975.615331129993,194.903439239999,53439.105571440006 2025-03-29,04:55:12.000,88,11083722,12805,0,1743224111,12975.649012679998,194.86114446000283,53438.99377752 2025-03-29,04:55:13.000,88,11083693,12845,0,1743224112,12975.649012679998,194.87524272000155,53438.89595784 2025-03-29,04:55:14.000,88,11083719,12605,0,1743224113,12975.622067439988,194.8681935900022,53438.798138160004 2025-03-29,04:55:15.000,88,11083718,12965,0,1743224114,12975.628803749998,194.9175374999977,53438.651408640006 2025-03-29,04:55:16.000,88,11083709,12685,0,1743224115,12975.628803749998,194.92458663000434,53438.57455032001 2025-03-29,04:55:17.000,88,11083754,13005,0,1743224116,12975.588385889998,194.9668814100005,53438.47673064001 2025-03-29,04:55:18.000,88,11083746,12965,0,1743224117,12975.568176959998,195.00917619000393,53438.35096248 2025-03-29,04:55:19.000,88,11083738,12645,0,1743224118,12975.534495409993,195.10081488000287,53438.1832716 2025-03-29,04:55:20.000,88,11083777,12645,0,1743224119,12975.527759099998,195.18540444000246,53438.10641328 2025-03-29,04:55:21.000,88,11083740,12725,0,1743224120,12975.494077549993,195.22065008999925,53437.931735280006 2025-03-29,04:55:22.000,88,11083766,12805,0,1743224121,12975.500813860002,195.26999400000204,53437.8688512 2025-03-29,04:55:23.000,88,11083772,12885,0,1743224122,12975.453659689992,195.34753443000227,53437.72212168 2025-03-29,04:55:24.000,88,11083719,13085,0,1743224123,12975.446923379997,195.39687833999778,53437.7291088 2025-03-29,04:55:25.000,88,11083755,13125,0,1743224124,12975.413241829992,195.45327137999993,53437.526482320005 2025-03-29,04:55:26.000,88,11083747,12645,0,1743224125,12975.426714449997,195.474418769998,53437.428662640006 2025-03-29,04:55:27.000,88,11083738,12965,0,1743224126,12975.453659689992,195.53786093999952,53437.33783008 2025-03-29,04:55:28.000,88,11083685,12965,0,1743224127,12975.453659689992,195.54491006999888,53437.2050748 2025-03-29,04:55:29.000,88,11083750,12685,0,1743224128,12975.467132309997,195.55195919999824,53437.093280880006 2025-03-29,04:55:30.000,88,11083695,12925,0,1743224129,12975.494077549993,195.58015572000295,53436.9605256 2025-03-29,04:55:31.000,88,11083746,12885,0,1743224130,12975.514286479993,195.55900833000487,53436.89764152001 2025-03-29,04:55:32.000,88,11083694,12725,0,1743224131,12975.554704339993,195.53081181000016,53436.77886048001 2025-03-29,04:55:33.000,88,11083740,12965,0,1743224132,12975.574913269993,195.474418769998,53436.59719536 2025-03-29,04:55:34.000,88,11083727,12765,0,1743224133,12975.581649579988,195.4603205099993,53436.54828552 2025-03-29,04:55:35.000,88,11083690,12725,0,1743224134,12975.642276369988,195.41097660000378,53436.471427200006 2025-03-29,04:55:36.000,88,11083714,12805,0,1743224135,12975.655748989993,195.35458356000163,53436.28976208 2025-03-29,04:55:37.000,88,11083711,12845,0,1743224136,12975.628803749998,195.3404853000029,53436.254826480006 2025-03-29,04:55:38.000,88,11083746,12885,0,1743224137,12975.628803749998,195.3404853000029,53436.09412272 2025-03-29,04:55:39.000,88,11083718,13005,0,1743224138,12975.662485299988,195.3404853000029,53436.03822576001 2025-03-29,04:55:40.000,88,11083720,12965,0,1743224139,12975.655748989993,195.361632690001,53435.87053488001 2025-03-29,04:55:41.000,88,11083718,13045,0,1743224140,12975.622067439988,195.41802573000314,53435.77271520001 2025-03-29,04:55:42.000,88,11083703,12725,0,1743224141,12975.628803749998,195.51671355000144,53435.65393416001 2025-03-29,04:55:43.000,88,11083698,12725,0,1743224142,12975.595122199993,195.5872048500023,53435.5980372 2025-03-29,04:55:44.000,88,11083686,12765,0,1743224143,12975.568176959998,195.72113832000468,53435.4932304 2025-03-29,04:55:45.000,88,11083654,12685,0,1743224144,12975.534495409993,195.84097353000107,53435.297591040005 2025-03-29,04:55:46.000,88,11083704,12805,0,1743224145,12975.494077549993,195.94671047999873,53435.227719840004 2025-03-29,04:55:47.000,88,11083670,12925,0,1743224146,12975.446923379997,196.06654569000239,53435.13688728 2025-03-29,04:55:48.000,88,11083689,12805,0,1743224147,12975.446923379997,196.24277394000092,53435.0390676 2025-03-29,04:55:49.000,88,11083755,12605,0,1743224148,12975.379560280002,196.39785480000137,53434.913299440006 2025-03-29,04:55:50.000,88,11083765,12885,0,1743224149,12975.352615039992,196.4894934900003,53434.81547976001 2025-03-29,04:55:51.000,88,11083722,12885,0,1743224150,12975.352615039992,196.6022795700046,53434.61984040001 2025-03-29,04:55:52.000,88,11083713,12845,0,1743224151,12975.372823969992,196.722114780001,53434.54996920001 2025-03-29,04:55:53.000,88,11083725,12765,0,1743224152,12975.359351350002,196.82785172999866,53434.43817528 2025-03-29,04:55:54.000,88,11083711,12725,0,1743224153,12975.352615039992,196.94063781000295,53434.34734272 2025-03-29,04:55:55.000,88,11083700,12805,0,1743224154,12975.379560280002,197.0322765000019,53434.17965184 2025-03-29,04:55:56.000,88,11083683,12645,0,1743224155,12975.433450759992,197.13801344999956,53434.09580640001 2025-03-29,04:55:57.000,88,11083732,12605,0,1743224156,12975.467132309997,197.22260300999915,53434.03292232 2025-03-29,04:55:58.000,88,11083752,12765,0,1743224157,12975.500813860002,197.32129083000473,53433.91414128 2025-03-29,04:55:59.000,88,11083684,12765,0,1743224158,12975.561440650003,197.4622734299992,53433.82330872 2025-03-29,04:56:00.000,88,11083686,12845,0,1743224159,12975.514286479993,197.61735428999964,53433.63465648 2025-03-29,04:56:01.000,88,11083670,12565,0,1743224160,12975.574913269993,197.71604210999794,53433.61369512001 2025-03-29,04:56:02.000,88,11083675,12845,0,1743224161,12975.615331129993,197.80768080000416,53433.45997848 2025-03-29,04:56:03.000,88,11083694,12925,0,1743224162,12975.655748989993,197.92751601000055,53433.3621588 2025-03-29,04:56:04.000,88,11083727,13085,0,1743224163,12975.696166849993,198.0332529599982,53433.24337776 2025-03-29,04:56:05.000,88,11083715,13125,0,1743224164,12975.723112089989,198.20243208000466,53433.13158384 2025-03-29,04:56:06.000,88,11083742,13005,0,1743224165,12975.709639469998,198.27997251000488,53432.99184144001 2025-03-29,04:56:07.000,88,11083749,12645,0,1743224166,12975.797211499994,198.42095510999934,53432.94293160001 2025-03-29,04:56:08.000,88,11083705,12965,0,1743224167,12975.797211499994,198.540790320003,53432.78921496 2025-03-29,04:56:09.000,88,11083742,12765,0,1743224168,12975.797211499994,198.64652727000066,53432.663446800005 2025-03-29,04:56:10.000,88,11083728,12605,0,1743224169,12975.857838289994,198.79455900000175,53432.55864000001 2025-03-29,04:56:11.000,88,11083711,12765,0,1743224170,12975.878047219994,198.90734507999878,53432.4538332 2025-03-29,04:56:12.000,88,11083715,12965,0,1743224171,12975.898256149994,199.00603290000436,53432.383962 2025-03-29,04:56:13.000,88,11083753,12965,0,1743224172,12975.938674009994,199.11881898000138,53432.2442196 2025-03-29,04:56:14.000,88,11083681,12885,0,1743224173,12975.96561924999,199.1963594100016,53432.12543856 2025-03-29,04:56:15.000,88,11083699,12925,0,1743224174,12975.979091869995,199.2809489700012,53432.04858024 2025-03-29,04:56:16.000,88,11083717,12925,0,1743224175,12976.00603710999,199.3937350499982,53431.90185072 2025-03-29,04:56:17.000,88,11083704,12965,0,1743224176,12976.04645496999,199.45717721999972,53431.824992400005 2025-03-29,04:56:18.000,88,11083764,12845,0,1743224177,12976.080136519995,199.5276685200006,53431.69223712 2025-03-29,04:56:19.000,88,11083694,12965,0,1743224178,12976.140763309995,199.6404546000049,53431.5455076 2025-03-29,04:56:20.000,88,11083700,12845,0,1743224179,12976.160972239995,199.6897985100004,53431.440700800005 2025-03-29,04:56:21.000,88,11083750,12805,0,1743224180,12976.22833533999,199.7391424200032,53431.30794552 2025-03-29,04:56:22.000,88,11083691,12565,0,1743224181,12976.23507165,199.8378302400015,53431.23807432 2025-03-29,04:56:23.000,88,11083729,12765,0,1743224182,12976.23507165,199.88717415000428,53431.09833192001 2025-03-29,04:56:24.000,88,11083755,12965,0,1743224183,12976.26875319999,199.97176371000387,53430.9516024 2025-03-29,04:56:25.000,88,11083708,12805,0,1743224184,12976.309171059991,200.0493041400041,53430.83980848001 2025-03-29,04:56:26.000,88,11083759,12805,0,1743224185,12976.363061539996,200.13389370000368,53430.69307896001 2025-03-29,04:56:27.000,88,11083726,12965,0,1743224186,12976.437160950001,200.14094283000304,53430.57429792001 2025-03-29,04:56:28.000,88,11083778,13045,0,1743224187,12976.470842499992,200.1832376099992,53430.46949112 2025-03-29,04:56:29.000,88,11083746,12725,0,1743224188,12976.612305009992,200.25372891000006,53430.35769720001 2025-03-29,04:56:30.000,88,11083729,13045,0,1743224189,12976.672931799993,200.2960236900035,53430.22494192 2025-03-29,04:56:31.000,88,11083730,13125,0,1743224190,12976.753767519993,200.345367599999,53430.10616088 2025-03-29,04:56:32.000,88,11083718,12965,0,1743224191,12976.834603239993,200.32422021000093,53429.95943136 2025-03-29,04:56:33.000,88,11083748,12925,0,1743224192,12976.922175269989,200.30307282000285,53429.82667608001 2025-03-29,04:56:34.000,88,11083754,12885,0,1743224193,12977.036692539994,200.345367599999,53429.70789504001 2025-03-29,04:56:35.000,88,11083765,12845,0,1743224194,12977.117528259994,200.3947115100018,53429.53321704 2025-03-29,04:56:36.000,88,11083764,12925,0,1743224195,12977.2118366,200.40176064000116,53429.40744888 2025-03-29,04:56:37.000,88,11083750,12925,0,1743224196,12977.299408629995,200.38061325000308,53429.28168072001 2025-03-29,04:56:38.000,88,11083749,12645,0,1743224197,12977.339826489995,200.37356412000372,53429.18386104001 2025-03-29,04:56:39.000,88,11083721,12805,0,1743224198,12977.38698065999,200.3312693400003,53429.023157280004 2025-03-29,04:56:40.000,88,11083721,12925,0,1743224199,12977.461080069996,200.33831846999965,53428.91835048001 2025-03-29,04:56:41.000,88,11083768,12805,0,1743224200,12977.521706859996,200.33831846999965,53428.82053080001 2025-03-29,04:56:42.000,88,11083740,12765,0,1743224201,12977.622751509996,200.35241672999837,53428.68078840001 2025-03-29,04:56:43.000,88,11083777,12925,0,1743224202,12977.622751509996,200.345367599999,53428.55502024 2025-03-29,04:56:44.000,88,11083691,12765,0,1743224203,12977.636224130001,200.32422021000093,53428.4362392 2025-03-29,04:56:45.000,88,11083737,12925,0,1743224204,12977.669905679992,200.33831846999965,53428.31047104 2025-03-29,04:56:46.000,88,11083795,12765,0,1743224205,12977.703587229997,200.3101219500022,53428.17072864 2025-03-29,04:56:47.000,88,11083739,12765,0,1743224206,12977.777686640002,200.31717108000157,53428.10085744 2025-03-29,04:56:48.000,88,11083733,12685,0,1743224207,12977.784422949997,200.3312693400003,53427.95412792 2025-03-29,04:56:49.000,88,11083720,12965,0,1743224208,12977.824840809997,200.38061325000308,53427.76547568 2025-03-29,04:56:50.000,88,11083773,12965,0,1743224209,12977.878731290002,200.40176064000116,53427.68861736 2025-03-29,04:56:51.000,88,11083751,12925,0,1743224210,12977.939358080002,200.41585889999988,53427.57682344001 2025-03-29,04:56:52.000,88,11083747,13005,0,1743224211,12977.986512249998,200.4299571599986,53427.416119680005 2025-03-29,04:56:53.000,88,11083679,13045,0,1743224212,12978.047139039998,200.43700628999795,53427.25541592 2025-03-29,04:56:54.000,88,11083736,13125,0,1743224213,12978.087556899998,200.50044845999946,53427.150609120006 2025-03-29,04:56:55.000,88,11083720,13045,0,1743224214,12978.134711069994,200.5427432400029,53427.010866720004 2025-03-29,04:56:56.000,88,11083755,12765,0,1743224215,12978.222283099989,200.5568415000016,53426.913047040005 2025-03-29,04:56:57.000,88,11083710,12565,0,1743224216,12978.26270095999,200.59913627999777,53426.75234328 2025-03-29,04:56:58.000,88,11083778,12885,0,1743224217,12978.32332774999,200.5779888899997,53426.70343344 2025-03-29,04:56:59.000,88,11083730,12765,0,1743224218,12978.32332774999,200.61323454000376,53426.528755440006 2025-03-29,04:57:00.000,88,11083735,13045,0,1743224219,12978.417636089995,200.58503801999905,53426.3750388 2025-03-29,04:57:01.000,88,11083734,12965,0,1743224220,12978.458053949995,200.6414310600012,53426.270232 2025-03-29,04:57:02.000,88,11083752,12725,0,1743224221,12978.48499918999,200.62028367000312,53426.074592640005 2025-03-29,04:57:03.000,88,11083774,12965,0,1743224222,12978.57257122,200.63438193000184,53425.96978584001 2025-03-29,04:57:04.000,88,11083724,13245,0,1743224223,12978.60625276999,200.6061854100044,53425.837030560004 2025-03-29,04:57:05.000,88,11083742,12845,0,1743224224,12978.58604383999,200.5920871499984,53425.71126240001 2025-03-29,04:57:06.000,88,11083705,12845,0,1743224225,12978.59278015,200.5920871499984,53425.522610160006 2025-03-29,04:57:07.000,88,11083799,12805,0,1743224226,12978.65340694,200.50044845999946,53425.42479048001 2025-03-29,04:57:08.000,88,11083791,12845,0,1743224227,12978.65340694,200.51454671999818,53425.29902232001 2025-03-29,04:57:09.000,88,11083731,12805,0,1743224228,12978.68708848999,200.4581536800033,53425.13133144001 2025-03-29,04:57:10.000,88,11083726,12805,0,1743224229,12978.66687955999,200.4440554200046,53425.01255040001 2025-03-29,04:57:11.000,88,11083724,12685,0,1743224230,12978.660143249996,200.40880977000052,53424.80992392 2025-03-29,04:57:12.000,88,11083739,12885,0,1743224231,12978.639934319996,200.38061325000308,53424.684155760006 2025-03-29,04:57:13.000,88,11083754,12925,0,1743224232,12978.639934319996,200.38766238000244,53424.48152928 2025-03-29,04:57:14.000,88,11083753,13045,0,1743224233,12978.65340694,200.40176064000116,53424.36274824 2025-03-29,04:57:15.000,88,11083723,12965,0,1743224234,12978.60625276999,200.37356412000372,53424.2090316 2025-03-29,04:57:16.000,88,11083728,13005,0,1743224235,12978.57257122,200.40176064000116,53424.02037936 2025-03-29,04:57:17.000,88,11083762,12965,0,1743224236,12978.518680739995,200.42290802999923,53423.845701360005 2025-03-29,04:57:18.000,88,11083684,12805,0,1743224237,12978.50520811999,200.4440554200046,53423.69198472 2025-03-29,04:57:19.000,88,11083784,12765,0,1743224238,12978.48499918999,200.47225194000202,53423.53128096001 2025-03-29,04:57:20.000,88,11083709,12965,0,1743224239,12978.43110871,200.50044845999946,53423.36359008001 2025-03-29,04:57:21.000,88,11083713,12885,0,1743224240,12978.43110871,200.50044845999946,53423.16795072001 2025-03-29,04:57:22.000,88,11083712,12925,0,1743224241,12978.47152657,200.53569411000353,53423.04916968001 2025-03-29,04:57:23.000,88,11083794,12765,0,1743224242,12978.437845019995,200.53569411000353,53422.86750456 2025-03-29,04:57:24.000,88,11083720,12445,0,1743224243,12978.46479025999,200.5568415000016,53422.7068008 2025-03-29,04:57:25.000,88,11083746,12965,0,1743224244,12978.498471809995,200.61323454000376,53422.5321228 2025-03-29,04:57:26.000,88,11083764,12925,0,1743224245,12978.47152657,200.62733280000248,53422.3923804 2025-03-29,04:57:27.000,88,11083688,12965,0,1743224246,12978.498471809995,200.6414310600012,53422.17577968 2025-03-29,04:57:28.000,88,11083730,12885,0,1743224247,12978.57257122,200.676676709998,53422.098921360004 2025-03-29,04:57:29.000,88,11083770,12885,0,1743224248,12978.57257122,200.676676709998,53421.88930776 2025-03-29,04:57:30.000,88,11083750,12965,0,1743224249,12978.599516459995,200.676676709998,53421.77751384001 2025-03-29,04:57:31.000,88,11083758,12805,0,1743224250,12978.58604383999,200.69782410000334,53421.57488736 2025-03-29,04:57:32.000,88,11083767,12965,0,1743224251,12978.660143249996,200.66257844999927,53421.40719648 2025-03-29,04:57:33.000,88,11083708,12805,0,1743224252,12978.65340694,200.690774970004,53421.21854424 2025-03-29,04:57:34.000,88,11083723,12885,0,1743224253,12978.63319801,200.66962757999863,53421.043866240005 2025-03-29,04:57:35.000,88,11083730,12725,0,1743224254,12978.62646169999,200.676676709998,53420.89014960001 2025-03-29,04:57:36.000,88,11083739,13045,0,1743224255,12978.67361587,200.62028367000312,53420.7154716 2025-03-29,04:57:37.000,88,11083714,13045,0,1743224256,12978.6938248,200.6061854100044,53420.53380648001 2025-03-29,04:57:38.000,88,11083777,12885,0,1743224257,12978.700561109996,200.56389063000097,53420.38707696001 2025-03-29,04:57:39.000,88,11083688,13045,0,1743224258,12978.68708848999,200.54979237000225,53420.21239896 2025-03-29,04:57:40.000,88,11083728,12805,0,1743224259,12978.700561109996,200.50044845999946,53420.02374672 2025-03-29,04:57:41.000,88,11083752,12805,0,1743224260,12978.727506349991,200.48635020000074,53419.8770172 2025-03-29,04:57:42.000,88,11083770,12845,0,1743224261,12978.6938248,200.4299571599986,53419.72330056001 2025-03-29,04:57:43.000,88,11083754,12805,0,1743224262,12978.73424266,200.3947115100018,53419.485738480005 2025-03-29,04:57:44.000,88,11083758,12925,0,1743224263,12978.700561109996,200.31717108000157,53419.29708624 2025-03-29,04:57:45.000,88,11083700,13205,0,1743224264,12978.707297419991,200.3101219500022,53419.101446880006 2025-03-29,04:57:46.000,88,11083748,12645,0,1743224265,12978.727506349991,200.26077803999942,53418.933756000006 2025-03-29,04:57:47.000,88,11083710,12885,0,1743224266,12978.720770039996,200.26077803999942,53418.696193920005 2025-03-29,04:57:48.000,88,11083706,12765,0,1743224267,12978.707297419991,200.2114341300039,53418.54946440001 2025-03-29,04:57:49.000,88,11083763,13045,0,1743224268,12978.707297419991,200.16209022000112,53418.38876064 2025-03-29,04:57:50.000,88,11083714,12805,0,1743224269,12978.740978969996,200.13389370000368,53418.18613416001 2025-03-29,04:57:51.000,88,11083747,12885,0,1743224270,12978.761187899996,200.11274630999833,53417.99748192001 2025-03-29,04:57:52.000,88,11083748,12685,0,1743224271,12978.781396829996,200.06340240000281,53417.79485544 2025-03-29,04:57:53.000,88,11083718,12605,0,1743224272,12978.828550999991,200.01405849000002,53417.61319032001 2025-03-29,04:57:54.000,88,11083740,12965,0,1743224273,12978.889177789992,199.97176371000387,53417.44549944001 2025-03-29,04:57:55.000,88,11083694,13045,0,1743224274,12978.949804579992,199.95766544999788,53417.186976000005 2025-03-29,04:57:56.000,88,11083744,12925,0,1743224275,12979.010431369992,199.86602675999893,53417.12409192 2025-03-29,04:57:57.000,88,11083690,12925,0,1743224276,12979.057585540002,199.82373198000278,53416.9074912 2025-03-29,04:57:58.000,88,11083744,12725,0,1743224277,12979.111476019993,199.79553545999806,53416.71883896 2025-03-29,04:57:59.000,88,11083701,12685,0,1743224278,12979.158630190002,199.76028981000127,53416.54416096 2025-03-29,04:58:00.000,88,11083727,12965,0,1743224279,12979.232729599993,199.70389676999912,53416.348521600004 2025-03-29,04:58:01.000,88,11083768,13045,0,1743224280,12979.306829009998,199.66865112000232,53416.11095952 2025-03-29,04:58:02.000,88,11083735,12805,0,1743224281,12979.367455799998,199.63340546999825,53415.98519136001 2025-03-29,04:58:03.000,88,11083708,12845,0,1743224282,12979.414609969994,199.56291417000466,53415.81051336 2025-03-29,04:58:04.000,88,11083660,12805,0,1743224283,12979.475236759994,199.5065211300025,53415.63583536 2025-03-29,04:58:05.000,88,11083710,12965,0,1743224284,12979.535863549994,199.46422634999908,53415.42622176 2025-03-29,04:58:06.000,88,11083717,12925,0,1743224285,12979.60322664999,199.43602983000164,53415.27949224 2025-03-29,04:58:07.000,88,11083700,12765,0,1743224286,12979.71100761,199.33029288000398,53415.10481424 2025-03-29,04:58:08.000,88,11083735,12925,0,1743224287,12979.798579639995,199.28799810000055,53414.958084720005 2025-03-29,04:58:09.000,88,11083773,12805,0,1743224288,12979.88615166999,199.17521202000353,53414.7764196 2025-03-29,04:58:10.000,88,11083696,12805,0,1743224289,12979.987196319991,199.17521202000353,53414.62969008 2025-03-29,04:58:11.000,88,11083742,12965,0,1743224290,12980.081504659996,199.07652419999795,53414.42007648 2025-03-29,04:58:12.000,88,11083729,13125,0,1743224291,12980.189285619992,199.02718029000243,53414.25937272001 2025-03-29,04:58:13.000,88,11083675,13005,0,1743224292,12980.290330269992,198.92144334000477,53414.1475788 2025-03-29,04:58:14.000,88,11083710,12685,0,1743224293,12980.391374919993,198.8509520400039,53413.94495232001 2025-03-29,04:58:15.000,88,11083700,12805,0,1743224294,12980.472210639993,198.74521508999896,53413.833158400004 2025-03-29,04:58:16.000,88,11083713,12885,0,1743224295,12980.586727909998,198.68177292000473,53413.63751904001 2025-03-29,04:58:17.000,88,11083705,13125,0,1743224296,12980.674299939994,198.55488858000172,53413.497776640004 2025-03-29,04:58:18.000,88,11083725,12805,0,1743224297,12980.80902614,198.4914464100002,53413.32309864001 2025-03-29,04:58:19.000,88,11083717,12565,0,1743224298,12980.849444,198.42095510999934,53413.0995108 2025-03-29,04:58:20.000,88,11083722,13085,0,1743224299,12980.95048865,198.2658742499989,53413.043613840004 2025-03-29,04:58:21.000,88,11083728,12965,0,1743224300,12981.12563270999,198.20243208000466,53412.95278128 2025-03-29,04:58:22.000,88,11083698,13245,0,1743224301,12981.17278688,198.1460390400025,53412.76412904 2025-03-29,04:58:23.000,88,11083695,13045,0,1743224302,12981.320985699997,197.96981079000398,53412.59643816 2025-03-29,04:58:24.000,88,11083678,12965,0,1743224303,12981.469184519992,197.9204668800012,53412.442721520005 2025-03-29,04:58:25.000,88,11083689,12845,0,1743224304,12981.550020239993,197.8006316700048,53412.3309276 2025-03-29,04:58:26.000,88,11083713,12965,0,1743224305,12981.664537509998,197.70194384999922,53412.19817232001 2025-03-29,04:58:27.000,88,11083696,12885,0,1743224306,12981.812736329994,197.61030516000028,53412.05144280001 2025-03-29,04:58:28.000,88,11083739,12885,0,1743224307,12981.92051728999,197.50456821000262,53411.890739040005 2025-03-29,04:58:29.000,88,11083747,12925,0,1743224308,12982.02829825,197.38473299999896,53411.74400952001 2025-03-29,04:58:30.000,88,11083717,12925,0,1743224309,12982.12260658999,197.28604518000066,53411.59728000001 2025-03-29,04:58:31.000,88,11083716,12725,0,1743224310,12982.18996969,197.15211170999828,53411.450550479996 2025-03-29,04:58:32.000,88,11083692,12725,0,1743224311,12982.30448695999,197.0957186700034,53411.32478232 2025-03-29,04:58:33.000,88,11083681,12885,0,1743224312,12982.419004229996,197.00407998000446,53411.19901416 2025-03-29,04:58:34.000,88,11083713,12645,0,1743224313,12982.472894710001,196.9335886800036,53411.08023312 2025-03-29,04:58:35.000,88,11083682,12965,0,1743224314,12982.607620909992,196.87719564000145,53410.96145208 2025-03-29,04:58:36.000,88,11083704,12805,0,1743224315,12982.668247699992,196.7573604299978,53410.7937612 2025-03-29,04:58:37.000,88,11083699,12485,0,1743224316,12982.722138179997,196.65867260999948,53410.63305744 2025-03-29,04:58:38.000,88,11083714,12765,0,1743224317,12982.816446520003,196.61637783000333,53410.444405199996 2025-03-29,04:58:39.000,88,11083716,12765,0,1743224318,12982.924227479998,196.46129697000288,53410.35357264001 2025-03-29,04:58:40.000,88,11083701,12925,0,1743224319,12982.984854269998,196.39785480000137,53410.25575296001 2025-03-29,04:58:41.000,88,11083764,12885,0,1743224320,12983.065689989999,196.3273635000005,53410.046139360005 2025-03-29,04:58:42.000,88,11083755,12725,0,1743224321,12983.112844159994,196.2780195899977,53409.941332559996 2025-03-29,04:58:43.000,88,11083745,12925,0,1743224322,12983.112844159994,196.20752829000412,53409.82255152001 2025-03-29,04:58:44.000,88,11083749,12725,0,1743224323,12983.15999832999,196.13703699000325,53409.68280912001 2025-03-29,04:58:45.000,88,11083740,12845,0,1743224324,12983.2071525,196.10179133999918,53409.55005384 2025-03-29,04:58:46.000,88,11083764,12765,0,1743224325,12983.173470949994,196.0313000399983,53409.38935008 2025-03-29,04:58:47.000,88,11083716,12685,0,1743224326,12983.24083404999,195.93966134999937,53409.24262056 2025-03-29,04:58:48.000,88,11083760,12805,0,1743224327,12983.234097739994,195.8832683100045,53409.07492968 2025-03-29,04:58:49.000,88,11083721,12765,0,1743224328,12983.28798822,195.81277701000363,53408.96313576001 2025-03-29,04:58:50.000,88,11083765,12685,0,1743224329,12983.26777929,195.79162961999828,53408.802432000004 2025-03-29,04:58:51.000,88,11083712,12925,0,1743224330,12983.294724529995,195.67884354000125,53408.61377976 2025-03-29,04:58:52.000,88,11083757,12725,0,1743224331,12983.34187869999,195.58015572000295,53408.50198584 2025-03-29,04:58:53.000,88,11083700,12965,0,1743224332,12983.355351319995,195.50261529000272,53408.3482692 2025-03-29,04:58:54.000,88,11083726,12765,0,1743224333,12983.42271441999,195.38278007999907,53408.201539680005 2025-03-29,04:58:55.000,88,11083730,13045,0,1743224334,12983.415978109995,195.29819051999948,53408.033848800005 2025-03-29,04:58:56.000,88,11083716,12765,0,1743224335,12983.49007752,195.22065008999925,53407.866157920005 2025-03-29,04:58:57.000,88,11083710,12685,0,1743224336,12983.517022759996,195.12196227000095,53407.76833824001 2025-03-29,04:58:58.000,88,11083782,12765,0,1743224337,12983.537231689996,195.05147097000008,53407.60064736001 2025-03-29,04:58:59.000,88,11083754,13045,0,1743224338,12983.564176929991,194.91048836999835,53407.481866320006 2025-03-29,04:59:00.000,88,11083750,12845,0,1743224339,12983.604594789991,194.76245664000453,53407.26526560001 2025-03-29,04:59:01.000,88,11083676,12685,0,1743224340,12983.692166820001,194.58622838999872,53407.15347168 2025-03-29,04:59:02.000,88,11083728,12725,0,1743224341,12983.725848369992,194.45229492000362,53406.957832320004 2025-03-29,04:59:03.000,88,11083741,12845,0,1743224342,12983.786475159992,194.27606666999782,53406.860012640005 2025-03-29,04:59:04.000,88,11083756,12845,0,1743224343,12983.833629330002,194.19147710999823,53406.72027024 2025-03-29,04:59:05.000,88,11083773,12685,0,1743224344,12983.907728739992,194.02229798999906,53406.49668240001 2025-03-29,04:59:06.000,88,11083712,12725,0,1743224345,12983.921201359997,193.8531188699999,53406.37790136001 2025-03-29,04:59:07.000,88,11083727,12925,0,1743224346,12983.975091840002,193.66279236000264,53406.20322336 2025-03-29,04:59:08.000,88,11083729,12965,0,1743224347,12984.022246009998,193.51476063000155,53406.01457112001 2025-03-29,04:59:09.000,88,11083715,12965,0,1743224348,12984.062663869998,193.28918847000023,53405.8678416 2025-03-29,04:59:10.000,88,11083784,12765,0,1743224349,12984.103081729998,193.12000935000106,53405.71412496 2025-03-29,04:59:11.000,88,11083771,13005,0,1743224350,12984.116554349988,193.00722327000403,53405.5534212 2025-03-29,04:59:12.000,88,11083733,13045,0,1743224351,12984.143499589998,192.84509328000422,53405.399704560004 2025-03-29,04:59:13.000,88,11083735,12925,0,1743224352,12984.163708519998,192.60542286000418,53405.25996216 2025-03-29,04:59:14.000,88,11083717,12725,0,1743224353,12984.183917449998,192.46444026000245,53405.085284160006 2025-03-29,04:59:15.000,88,11083691,13125,0,1743224354,12984.197390069989,192.29526114000328,53404.97349024 2025-03-29,04:59:16.000,88,11083770,12725,0,1743224355,12984.217598999989,192.14018028000282,53404.77086376001 2025-03-29,04:59:17.000,88,11083747,12765,0,1743224356,12984.237807929989,191.99214855000173,53404.680031200005 2025-03-29,04:59:18.000,88,11083742,12925,0,1743224357,12984.258016859989,191.8793624700047,53404.48439184001 2025-03-29,04:59:19.000,88,11083733,12925,0,1743224358,12984.298434719989,191.7031342199989,53404.344649440005 2025-03-29,04:59:20.000,88,11083747,12965,0,1743224359,12984.345588889999,191.54805335999845,53404.18394568 2025-03-29,04:59:21.000,88,11083748,12885,0,1743224360,12984.352325199994,191.4211690200027,53404.0162548 2025-03-29,04:59:22.000,88,11083752,12765,0,1743224361,12984.345588889999,191.23084250999818,53403.792666960006 2025-03-29,04:59:23.000,88,11083714,12805,0,1743224362,12984.33885257999,191.08985991000372,53403.64593744001 2025-03-29,04:59:24.000,88,11083722,12965,0,1743224363,12984.311907339994,190.93477905000327,53403.47824656001 2025-03-29,04:59:25.000,88,11083750,12805,0,1743224364,12984.298434719989,190.74445253999875,53403.35946552001 2025-03-29,04:59:26.000,88,11083703,13245,0,1743224365,12984.305171029999,190.56117516000086,53403.20574888 2025-03-29,04:59:27.000,88,11083748,13285,0,1743224366,12984.298434719989,190.4060943000004,53403.100942080004 2025-03-29,04:59:28.000,88,11083766,12765,0,1743224367,12984.258016859989,190.2580625699993,53402.835431520005 2025-03-29,04:59:29.000,88,11083759,12645,0,1743224368,12984.271489479994,190.06773606000206,53402.716650480004 2025-03-29,04:59:30.000,88,11083781,12845,0,1743224369,12984.237807929989,189.89150781000353,53402.57690808 2025-03-29,04:59:31.000,88,11083719,12765,0,1743224370,12984.271489479994,189.70823042999837,53402.37428160001 2025-03-29,04:59:32.000,88,11083725,12765,0,1743224371,12984.251280549994,189.54610043999855,53402.20659072001 2025-03-29,04:59:33.000,88,11083745,12965,0,1743224372,12984.237807929989,189.3416756700026,53402.066848320006 2025-03-29,04:59:34.000,88,11083789,12925,0,1743224373,12984.231071619994,189.1583982900047,53401.87120896001 2025-03-29,04:59:35.000,88,11083719,12925,0,1743224374,12984.210862689994,189.00331743000424,53401.73845368 2025-03-29,04:59:36.000,88,11083739,12845,0,1743224375,12984.177181139989,188.8482365700038,53401.59871128 2025-03-29,04:59:37.000,88,11083754,12725,0,1743224376,12984.136763279988,188.70725397000206,53401.424033280004 2025-03-29,04:59:38.000,88,11083750,13045,0,1743224377,12984.089609109993,188.5380748500029,53401.277303760005 2025-03-29,04:59:39.000,88,11083760,12965,0,1743224378,12984.103081729998,188.39709225000115,53401.109612880005 2025-03-29,04:59:40.000,88,11083771,12765,0,1743224379,12984.069400179993,188.22791313000198,53400.92096064 2025-03-29,04:59:41.000,88,11083715,12685,0,1743224380,12984.042454939998,188.0939796599996,53400.74628264001 2025-03-29,04:59:42.000,88,11083645,12725,0,1743224381,12983.988564459993,187.91070228000171,53400.57160464 2025-03-29,04:59:43.000,88,11083771,12925,0,1743224382,12983.968355529993,187.8331618500015,53400.40391376 2025-03-29,04:59:44.000,88,11083754,12845,0,1743224383,12983.961619219997,187.70627750999847,53400.28513272 2025-03-29,04:59:45.000,88,11083766,12605,0,1743224384,12983.900992429997,187.55119664999802,53400.1384032 2025-03-29,04:59:46.000,88,11083751,12765,0,1743224385,12983.874047190002,187.45955795999907,53399.91481536 2025-03-29,04:59:47.000,88,11083759,13045,0,1743224386,12983.826893019992,187.31152622999798,53399.816995680005 2025-03-29,04:59:48.000,88,11083755,12765,0,1743224387,12983.826893019992,187.21988753999904,53399.60738208 2025-03-29,04:59:49.000,88,11083744,13045,0,1743224388,12983.793211470002,187.06480667999858,53399.47462680001 2025-03-29,04:59:50.000,88,11083751,12725,0,1743224389,12983.766266229992,186.99431537999772,53399.265013200005 2025-03-29,04:59:51.000,88,11083736,12725,0,1743224390,12983.678694199996,186.8956275599994,53399.09033520001 2025-03-29,04:59:52.000,88,11083821,12765,0,1743224391,12983.719112059996,186.83923452000454,53398.95757992 2025-03-29,04:59:53.000,88,11083740,12925,0,1743224392,12983.719112059996,186.7334975699996,53398.761940560005 2025-03-29,04:59:54.000,88,11083749,12925,0,1743224393,12983.698903129996,186.61366236000322,53398.594249680005 2025-03-29,04:59:55.000,88,11083751,12685,0,1743224394,12983.651748960001,186.50087627999892,53398.45450728 2025-03-29,04:59:56.000,88,11083766,12765,0,1743224395,12983.671957890001,186.35284454999783,53398.27284216 2025-03-29,04:59:57.000,88,11083715,12925,0,1743224396,12983.665221579991,186.26120585999888,53398.11912552 2025-03-29,04:59:58.000,88,11083692,12885,0,1743224397,12983.624803719991,186.077928480001,53397.90951192 2025-03-29,04:59:59.000,88,11083738,12525,0,1743224398,12983.645012649991,185.98628979000205,53397.81169224 2025-03-29,05:00:00.000,88,11083708,12925,0,1743224399,12983.6113311,185.8453071900003,53397.67893696001 2025-03-29,05:00:01.000,88,11083727,12685,0,1743224400,12983.618067409996,185.73957024000265,53397.48329760001 2025-03-29,05:00:02.000,88,11083733,12845,0,1743224401,12983.604594789991,185.56334199000412,53397.32958096 2025-03-29,05:00:03.000,88,11083757,12885,0,1743224402,12983.624803719991,185.45760503999918,53397.133941600005 2025-03-29,05:00:04.000,88,11083748,12605,0,1743224403,12983.624803719991,185.3377698300028,53396.95227648 2025-03-29,05:00:05.000,88,11083761,12765,0,1743224404,12983.618067409996,185.18268897000235,53396.77759848 2025-03-29,05:00:06.000,88,11083763,12765,0,1743224405,12983.665221579991,185.05580462999933,53396.679778800004 2025-03-29,05:00:07.000,88,11083748,12685,0,1743224406,12983.651748960001,184.93596942000295,53396.51907504 2025-03-29,05:00:08.000,88,11083743,12645,0,1743224407,12983.665221579991,184.80908507999993,53396.37933264 2025-03-29,05:00:09.000,88,11083724,12885,0,1743224408,12983.698903129996,184.68924987000355,53396.20465464 2025-03-29,05:00:10.000,88,11083718,12845,0,1743224409,12983.732584680001,184.52711988000374,53396.09286072 2025-03-29,05:00:11.000,88,11083751,12885,0,1743224410,12983.725848369992,184.4354811900048,53395.89023424 2025-03-29,05:00:12.000,88,11083774,13125,0,1743224411,12983.759529919997,184.21695816000283,53395.76446608001 2025-03-29,05:00:13.000,88,11083690,12885,0,1743224412,12983.799947779997,184.10417207999853,53395.56882672001 2025-03-29,05:00:14.000,88,11083730,12965,0,1743224413,12983.820156709997,184.00548426000023,53395.45004568001 2025-03-29,05:00:15.000,88,11083771,12765,0,1743224414,12983.853838260002,183.85745252999914,53395.40113584001 2025-03-29,05:00:16.000,88,11083759,12645,0,1743224415,12983.894256120002,183.72351906000404,53395.20549648 2025-03-29,05:00:17.000,88,11083709,12845,0,1743224416,12983.914465050002,183.60368385000038,53395.03081848 2025-03-29,05:00:18.000,88,11083726,12965,0,1743224417,12983.941410289997,183.4345047300012,53394.92601168001 2025-03-29,05:00:19.000,88,11083703,12965,0,1743224418,12983.988564459993,183.31466952000483,53394.786269280004 2025-03-29,05:00:20.000,88,11083727,12765,0,1743224419,12984.022246009998,183.15253952999774,53394.62556552 2025-03-29,05:00:21.000,88,11083721,12765,0,1743224420,12984.076136489988,183.04680258000008,53394.48582312 2025-03-29,05:00:22.000,88,11083755,12765,0,1743224421,12984.116554349988,182.89877084999898,53394.31813224 2025-03-29,05:00:23.000,88,11083734,12685,0,1743224422,12984.123290659998,182.78598477000196,53394.1993512 2025-03-29,05:00:24.000,88,11083750,12925,0,1743224423,12984.123290659998,182.6309039100015,53394.0246732 2025-03-29,05:00:25.000,88,11083705,12885,0,1743224424,12984.163708519998,182.53926522000256,53393.91986640001 2025-03-29,05:00:26.000,88,11083662,12765,0,1743224425,12984.197390069989,182.4335282700049,53393.801085360006 2025-03-29,05:00:27.000,88,11083685,12645,0,1743224426,12984.244544239999,182.2573000199991,53393.661342960004 2025-03-29,05:00:28.000,88,11083717,12725,0,1743224427,12984.278225789989,182.16566133000015,53393.55653616001 2025-03-29,05:00:29.000,88,11083720,12645,0,1743224428,12984.345588889999,182.0105804699997,53393.444742240004 2025-03-29,05:00:30.000,88,11083728,12605,0,1743224429,12984.365797819999,181.8625487399986,53393.30499984 2025-03-29,05:00:31.000,88,11083700,12845,0,1743224430,12984.41968829999,181.80615570000373,53393.16525744 2025-03-29,05:00:32.000,88,11083719,12805,0,1743224431,12984.50052401999,181.64402571000392,53393.011540800006 2025-03-29,05:00:33.000,88,11083685,12965,0,1743224432,12984.54767819,181.49599398000282,53392.86481128001 2025-03-29,05:00:34.000,88,11083738,12845,0,1743224433,12984.58135973999,181.34091312000237,53392.76699160001 2025-03-29,05:00:35.000,88,11083680,12805,0,1743224434,12984.64198652999,181.25632356000278,53392.655197680004 2025-03-29,05:00:36.000,88,11083733,12605,0,1743224435,12984.695877009995,181.08009531000425,53392.50148104001 2025-03-29,05:00:37.000,88,11083675,12805,0,1743224436,12984.72282224999,180.96730922999996,53392.36173864001 2025-03-29,05:00:38.000,88,11083717,12765,0,1743224437,12984.736294869996,180.83337576000486,53392.24994472 2025-03-29,05:00:39.000,88,11083698,12965,0,1743224438,12984.756503799996,180.67124576999777,53392.054305360005 2025-03-29,05:00:40.000,88,11083699,13045,0,1743224439,12984.79018535,180.5161649100046,53391.99840840001 2025-03-29,05:00:41.000,88,11083723,12685,0,1743224440,12984.857548449996,180.34698578999814,53391.8936016 2025-03-29,05:00:42.000,88,11083694,13205,0,1743224441,12984.904702619991,180.24124884000048,53391.72591072 2025-03-29,05:00:43.000,88,11083765,12965,0,1743224442,12984.884493689991,180.02272580999852,53391.62809104 2025-03-29,05:00:44.000,88,11083689,12965,0,1743224443,12984.918175239996,179.85354668999935,53391.46040016 2025-03-29,05:00:45.000,88,11083687,12685,0,1743224444,12984.918175239996,179.68436757000018,53391.39751608 2025-03-29,05:00:46.000,88,11083754,13045,0,1743224445,12984.945120479992,179.515188450001,53391.32065776 2025-03-29,05:00:47.000,88,11083741,12645,0,1743224446,12984.945120479992,179.34600933000183,53391.10405704 2025-03-29,05:00:48.000,88,11083747,13045,0,1743224447,12984.958593099997,179.21912498999882,53391.00623736 2025-03-29,05:00:49.000,88,11083718,12965,0,1743224448,12984.999010959997,178.99355283000477,53390.85950784 2025-03-29,05:00:50.000,88,11083714,12885,0,1743224449,12984.958593099997,178.7961771900009,53390.73373968001 2025-03-29,05:00:51.000,88,11083750,12605,0,1743224450,12984.938384169996,178.62699807000172,53390.57303592 2025-03-29,05:00:52.000,88,11083721,12965,0,1743224451,12984.945120479992,178.45781895000255,53390.475216240004 2025-03-29,05:00:53.000,88,11083730,12805,0,1743224452,12984.958593099997,178.3027380900021,53390.37040944001 2025-03-29,05:00:54.000,88,11083722,12765,0,1743224453,12984.938384169996,178.09831331999885,53390.23765416 2025-03-29,05:00:55.000,88,11083723,13085,0,1743224454,12984.904702619991,177.88683942000353,53390.08393752001 2025-03-29,05:00:56.000,88,11083701,13045,0,1743224455,12984.891230000001,177.68946377999964,53389.95816936 2025-03-29,05:00:57.000,88,11083718,12725,0,1743224456,12984.884493689991,177.52028466000047,53389.776504240006 2025-03-29,05:00:58.000,88,11083802,12885,0,1743224457,12984.844075829991,177.3017616299985,53389.6926588 2025-03-29,05:00:59.000,88,11083711,13005,0,1743224458,12984.83060321,177.11143512000126,53389.587852000004 2025-03-29,05:01:00.000,88,11083738,12845,0,1743224459,12984.76997642,176.89996121999866,53389.45509672 2025-03-29,05:01:01.000,88,11083749,12605,0,1743224460,12984.796921659996,176.7307820999995,53389.36426416001 2025-03-29,05:01:02.000,88,11083751,13005,0,1743224461,12984.70934963,176.53340646000288,53389.18259904 2025-03-29,05:01:03.000,88,11083725,12965,0,1743224462,12984.66893177,176.31488343000092,53389.105740720006 2025-03-29,05:01:04.000,88,11083721,13085,0,1743224463,12984.62851391,176.07521301000088,53388.87516576 2025-03-29,05:01:05.000,88,11083700,12805,0,1743224464,12984.60156866999,175.9271812799998,53388.77734608 2025-03-29,05:01:06.000,88,11083752,12925,0,1743224465,12984.58135973999,175.72980564000318,53388.581706720004 2025-03-29,05:01:07.000,88,11083737,12885,0,1743224466,12984.554414499995,175.560626520004,53388.46292568 2025-03-29,05:01:08.000,88,11083684,12805,0,1743224467,12984.48031508999,175.36325088000012,53388.35113176 2025-03-29,05:01:09.000,88,11083688,12605,0,1743224468,12984.39947936999,175.16587524000352,53388.18344088 2025-03-29,05:01:10.000,88,11083739,13045,0,1743224469,12984.35906150999,175.01784351000242,53388.043698479996 2025-03-29,05:01:11.000,88,11083731,12885,0,1743224470,12984.291698409994,174.80636960999982,53387.88998184 2025-03-29,05:01:12.000,88,11083707,12885,0,1743224471,12984.298434719989,174.64423962,53387.75722656001 2025-03-29,05:01:13.000,88,11083731,12805,0,1743224472,12984.271489479994,174.4821096300002,53387.61748416001 2025-03-29,05:01:14.000,88,11083747,12845,0,1743224473,12984.231071619994,174.27063573000487,53387.44280616 2025-03-29,05:01:15.000,88,11083767,13125,0,1743224474,12984.156972209988,174.0873583499997,53387.32402512 2025-03-29,05:01:16.000,88,11083713,12845,0,1743224475,12984.062663869998,173.89703184000246,53387.13537288001 2025-03-29,05:01:17.000,88,11083762,12605,0,1743224476,12984.022246009998,173.71375446000457,53386.99563048001 2025-03-29,05:01:18.000,88,11083692,12605,0,1743224477,12983.968355529993,173.57277186000283,53386.88383656 2025-03-29,05:01:19.000,88,11083754,12805,0,1743224478,12983.921201359997,173.3965436100043,53386.688197200005 2025-03-29,05:01:20.000,88,11083713,12925,0,1743224479,12983.820156709997,173.21326622999914,53386.56242904001 2025-03-29,05:01:21.000,88,11083712,12805,0,1743224480,12983.752793610001,173.01589059000253,53386.38076392 2025-03-29,05:01:22.000,88,11083712,13085,0,1743224481,12983.698903129996,172.84671147000336,53386.21307304 2025-03-29,05:01:23.000,88,11083774,12765,0,1743224482,12983.624803719991,172.70572887000162,53386.14320184 2025-03-29,05:01:24.000,88,11083744,12605,0,1743224483,12983.537231689996,172.5295006200031,53386.00345944 2025-03-29,05:01:25.000,88,11083780,12765,0,1743224484,12983.46313227999,172.33917410999857,53385.8148072 2025-03-29,05:01:26.000,88,11083769,12965,0,1743224485,12983.36208762999,172.17704411999875,53385.69602616001 2025-03-29,05:01:27.000,88,11083765,12565,0,1743224486,12983.274515599995,172.01491412999894,53385.4305156 2025-03-29,05:01:28.000,88,11083659,12845,0,1743224487,12983.2071525,171.87393153000448,53385.346670160005 2025-03-29,05:01:29.000,88,11083722,12885,0,1743224488,12983.112844159994,171.66245763000188,53385.24186336001 2025-03-29,05:01:30.000,88,11083674,12925,0,1743224489,12983.025272129998,171.4932785100027,53385.02526264001 2025-03-29,05:01:31.000,88,11083710,13005,0,1743224490,12982.978117959989,171.33819765000226,53384.90648160001 2025-03-29,05:01:32.000,88,11083698,12685,0,1743224491,12982.870336999993,171.17606766000245,53384.75975208 2025-03-29,05:01:33.000,88,11083737,12885,0,1743224492,12982.823182829998,171.02803593000135,53384.58507408 2025-03-29,05:01:34.000,88,11083731,12925,0,1743224493,12982.796237590002,170.8377094200041,53384.47328016 2025-03-29,05:01:35.000,88,11083740,12765,0,1743224494,12982.695192940002,170.68262856000365,53384.31956352 2025-03-29,05:01:36.000,88,11083768,13125,0,1743224495,12982.600884599997,170.50640030999784,53384.123924160005 2025-03-29,05:01:37.000,88,11083699,13045,0,1743224496,12982.540257809997,170.33722118999867,53383.956233280005 2025-03-29,05:01:38.000,88,11083763,12565,0,1743224497,12982.499839949996,170.14689468000142,53383.84443936 2025-03-29,05:01:39.000,88,11083753,12965,0,1743224498,12982.479631019996,170.0200103399984,53383.69770984 2025-03-29,05:01:40.000,88,11083736,12725,0,1743224499,12982.445949469991,169.8860768700033,53383.55796744 2025-03-29,05:01:41.000,88,11083724,12965,0,1743224500,12982.35164113,169.70984862000478,53383.39027656 2025-03-29,05:01:42.000,88,11083748,13045,0,1743224501,12982.338168509996,169.56181689000368,53383.236559920006 2025-03-29,05:01:43.000,88,11083741,12965,0,1743224502,12982.30448695999,169.43493255000067,53383.09681752 2025-03-29,05:01:44.000,88,11083739,12965,0,1743224503,12982.27080541,169.2657534300015,53382.92213952001 2025-03-29,05:01:45.000,88,11083732,12805,0,1743224504,12982.24386016999,169.12477082999976,53382.76842288 2025-03-29,05:01:46.000,88,11083763,12605,0,1743224505,12982.18996969,168.9555917100006,53382.62868048 2025-03-29,05:01:47.000,88,11083689,12645,0,1743224506,12982.176497069995,168.80051085000014,53382.50989944001 2025-03-29,05:01:48.000,88,11083788,12765,0,1743224507,12982.156288139995,168.6736265100044,53382.349195680006 2025-03-29,05:01:49.000,88,11083716,12685,0,1743224508,12982.1293429,168.49034912999923,53382.181504800006 2025-03-29,05:01:50.000,88,11083718,12765,0,1743224509,12982.10239765999,168.39166131000093,53382.00682680001 2025-03-29,05:01:51.000,88,11083705,12685,0,1743224510,12982.02829825,168.22248219000176,53381.895032880006 2025-03-29,05:01:52.000,88,11083730,12605,0,1743224511,12981.994616699994,168.08854871999938,53381.706380640004 2025-03-29,05:01:53.000,88,11083728,12925,0,1743224512,12981.954198839994,167.94756611999765,53381.55266400001 2025-03-29,05:01:54.000,88,11083721,12925,0,1743224513,12981.947462529999,167.8065835200032,53381.39894736 2025-03-29,05:01:55.000,88,11083754,12725,0,1743224514,12981.927253599999,167.7219939600036,53381.25221784 2025-03-29,05:01:56.000,88,11083731,12765,0,1743224515,12981.866626809999,167.56691310000315,53381.11247544 2025-03-29,05:01:57.000,88,11083736,12845,0,1743224516,12981.859890499989,167.48232354000356,53380.94478456 2025-03-29,05:01:58.000,88,11083710,12725,0,1743224517,12981.812736329994,167.34134094000183,53380.7840808 2025-03-29,05:01:59.000,88,11083748,12765,0,1743224518,12981.792527399994,167.17921095000202,53380.66529976001 2025-03-29,05:02:00.000,88,11083716,12925,0,1743224519,12981.765582159998,167.052326609999,53380.47664752001 2025-03-29,05:02:01.000,88,11083682,12925,0,1743224520,12981.698219059988,166.91134401000454,53380.27402104 2025-03-29,05:02:02.000,88,11083739,12605,0,1743224521,12981.671273819993,166.7562631500041,53380.16222712001 2025-03-29,05:02:03.000,88,11083713,12965,0,1743224522,12981.644328579998,166.62937881000107,53379.95960064 2025-03-29,05:02:04.000,88,11083776,12765,0,1743224523,12981.597174410002,166.51659273000405,53379.833832480006 2025-03-29,05:02:05.000,88,11083691,12645,0,1743224524,12981.576965480002,166.32626621999952,53379.68011584 2025-03-29,05:02:06.000,88,11083748,12805,0,1743224525,12981.482657139997,166.2134801400025,53379.53338632 2025-03-29,05:02:07.000,88,11083732,12805,0,1743224526,12981.442239279997,166.0654484100014,53379.34473408 2025-03-29,05:02:08.000,88,11083704,12765,0,1743224527,12981.395085110002,165.89626929000224,53379.22595304 2025-03-29,05:02:09.000,88,11083729,12765,0,1743224528,12981.381612489997,165.71299191000435,53379.01633944001 2025-03-29,05:02:10.000,88,11083732,12765,0,1743224529,12981.334458320001,165.56496018000325,53378.89755840001 2025-03-29,05:02:11.000,88,11083749,12685,0,1743224530,12981.267095219991,165.39578106000408,53378.75082888001 2025-03-29,05:02:12.000,88,11083778,12925,0,1743224531,12981.213204740001,165.1984054200002,53378.52724104 2025-03-29,05:02:13.000,88,11083722,12885,0,1743224532,12981.219941049996,165.06447194999782,53378.39448576001 2025-03-29,05:02:14.000,88,11083735,13125,0,1743224533,12981.179523189996,164.8529980500025,53378.17788504001 2025-03-29,05:02:15.000,88,11083703,12885,0,1743224534,12981.10542377999,164.68381893000333,53378.03115552001 2025-03-29,05:02:16.000,88,11083748,12925,0,1743224535,12981.08521484999,164.47939416000008,53377.870451760005 2025-03-29,05:02:17.000,88,11083795,12805,0,1743224536,12981.038060679995,164.28201852000348,53377.709748 2025-03-29,05:02:18.000,88,11083750,12965,0,1743224537,12980.997642819995,164.09169200999895,53377.54205712 2025-03-29,05:02:19.000,88,11083705,12765,0,1743224538,12980.95048865,163.92956201999914,53377.33943064001 2025-03-29,05:02:20.000,88,11083704,12845,0,1743224539,12980.94375233999,163.76038289999997,53377.17173976001 2025-03-29,05:02:21.000,88,11083776,12885,0,1743224540,12980.88986186,163.54890900000464,53376.983087520006 2025-03-29,05:02:22.000,88,11083744,12605,0,1743224541,12980.849444,163.3444842300014,53376.82937088 2025-03-29,05:02:23.000,88,11083742,12965,0,1743224542,12980.795553519994,163.1330103299988,53376.68962848001 2025-03-29,05:02:24.000,88,11083787,12725,0,1743224543,12980.76860828,162.90038903999812,53376.50097624001 2025-03-29,05:02:25.000,88,11083737,12685,0,1743224544,12980.694508869994,162.7030134000015,53376.31931112 2025-03-29,05:02:26.000,88,11083720,12725,0,1743224545,12980.620409459989,162.4562938500021,53376.13065888 2025-03-29,05:02:27.000,88,11083690,12725,0,1743224546,12980.600200529989,162.25186907999887,53376.00489072 2025-03-29,05:02:28.000,88,11083713,12765,0,1743224547,12980.546310049998,161.99105127000075,53375.809251360006 2025-03-29,05:02:29.000,88,11083716,12925,0,1743224548,12980.478946949988,161.75842998000007,53375.58566352001 2025-03-29,05:02:30.000,88,11083728,12765,0,1743224549,12980.344220749997,161.51875956000003,53375.39701128001 2025-03-29,05:02:31.000,88,11083740,12645,0,1743224550,12980.324011819997,161.25089262000256,53375.236307520005 2025-03-29,05:02:32.000,88,11083717,12685,0,1743224551,12980.236439790002,160.9830256799978,53375.00573256 2025-03-29,05:02:33.000,88,11083751,12565,0,1743224552,12980.182549309997,160.69401135000226,53374.852015920005 2025-03-29,05:02:34.000,88,11083762,12725,0,1743224553,12980.142131449997,160.45434093000222,53374.71926064 2025-03-29,05:02:35.000,88,11083762,12925,0,1743224554,12980.088240969992,160.22171964000154,53374.47471144 2025-03-29,05:02:36.000,88,11083750,12765,0,1743224555,12980.014141560001,159.96090183000342,53374.300033440006 2025-03-29,05:02:37.000,88,11083733,12645,0,1743224556,12980.007405249991,159.6718875000006,53374.16727816 2025-03-29,05:02:38.000,88,11083723,12845,0,1743224557,12979.91309691,159.40402056000312,53374.02753576 2025-03-29,05:02:39.000,88,11083791,12805,0,1743224558,12979.838997499995,159.14320274999773,53373.8318964 2025-03-29,05:02:40.000,88,11083716,12605,0,1743224559,12979.798579639995,158.8682866800009,53373.62228280001 2025-03-29,05:02:41.000,88,11083728,12685,0,1743224560,12979.72448022999,158.6356653900002,53373.4476048 2025-03-29,05:02:42.000,88,11083664,12965,0,1743224561,12979.636908199995,158.34665106000466,53373.26593968001 2025-03-29,05:02:43.000,88,11083699,12725,0,1743224562,12979.62343557999,158.07173499000055,53373.1331844 2025-03-29,05:02:44.000,88,11083700,13245,0,1743224563,12979.495445689994,157.82501544000115,53372.90260944001 2025-03-29,05:02:45.000,88,11083745,12645,0,1743224564,12979.448291519999,157.57829589000175,53372.720944320004 2025-03-29,05:02:46.000,88,11083709,12805,0,1743224565,12979.360719489989,157.31042895000428,53372.574214800006 2025-03-29,05:02:47.000,88,11083708,12925,0,1743224566,12979.293356389993,157.0778076600036,53372.385562560004 2025-03-29,05:02:48.000,88,11083703,12685,0,1743224567,12979.219256979988,156.85928463000164,53372.23184592001 2025-03-29,05:02:49.000,88,11083739,12885,0,1743224568,12979.111476019993,156.59141769000416,53371.9803096 2025-03-29,05:02:50.000,88,11083761,12805,0,1743224569,12979.057585540002,156.34469814000477,53371.81960584 2025-03-29,05:02:51.000,88,11083718,12845,0,1743224570,12978.943068269997,156.0979785899981,53371.68685056001 2025-03-29,05:02:52.000,88,11083722,12765,0,1743224571,12978.868968859992,155.83011165000062,53371.46326272 2025-03-29,05:02:53.000,88,11083678,12845,0,1743224572,12978.781396829996,155.59749035999994,53371.330507440005 2025-03-29,05:02:54.000,88,11083736,12765,0,1743224573,12978.707297419991,155.3578199399999,53371.19076504 2025-03-29,05:02:55.000,88,11083672,13205,0,1743224574,12978.61298908,155.13224777999858,53371.00909992 2025-03-29,05:02:56.000,88,11083759,13045,0,1743224575,12978.478262879995,154.87847909999982,53370.82044768001 2025-03-29,05:02:57.000,88,11083751,12925,0,1743224576,12978.336800369994,154.603563030003,53370.63878256 2025-03-29,05:02:58.000,88,11083700,12925,0,1743224577,12978.249228339999,154.36389261000295,53370.46410456001 2025-03-29,05:02:59.000,88,11083720,12685,0,1743224578,12978.168392619998,154.0960256699982,53370.28942656 2025-03-29,05:03:00.000,88,11083734,12965,0,1743224579,12978.040402729988,153.84225698999944,53370.10077432001 2025-03-29,05:03:01.000,88,11083698,13045,0,1743224580,12977.925885459998,153.63078309000412,53369.9540448 2025-03-29,05:03:02.000,88,11083730,12805,0,1743224581,12977.824840809997,153.39816180000344,53369.80731528 2025-03-29,05:03:03.000,88,11083691,12805,0,1743224582,12977.676641990001,153.14439312000468,53369.6396244 2025-03-29,05:03:04.000,88,11083723,12765,0,1743224583,12977.575597340001,152.98931226000423,53369.4649464 2025-03-29,05:03:05.000,88,11083710,13085,0,1743224584,12977.45434376,152.67210141000396,53369.29026840001 2025-03-29,05:03:06.000,88,11083703,12805,0,1743224585,12977.32635386999,152.46767664000072,53369.07366768001 2025-03-29,05:03:07.000,88,11083700,12925,0,1743224586,12977.238781839995,152.24915360999876,53368.94789952 2025-03-29,05:03:08.000,88,11083726,12925,0,1743224587,12977.13100088,151.98833580000064,53368.766234400005 2025-03-29,05:03:09.000,88,11083721,12685,0,1743224588,12977.009747299999,151.75571450999996,53368.60553064 2025-03-29,05:03:10.000,88,11083695,12925,0,1743224589,12976.895230029993,151.54424061000464,53368.46578824 2025-03-29,05:03:11.000,88,11083705,12845,0,1743224590,12976.800921689988,151.32571758000267,53368.25617464001 2025-03-29,05:03:12.000,88,11083683,12925,0,1743224591,12976.619041320002,151.07899803000328,53368.102458 2025-03-29,05:03:13.000,88,11083722,12805,0,1743224592,12976.524732979997,150.86047500000132,53367.94175424 2025-03-29,05:03:14.000,88,11083738,12965,0,1743224593,12976.403479399996,150.6490010999987,53367.77406336 2025-03-29,05:03:15.000,88,11083696,12645,0,1743224594,12976.29569844,150.44457633000275,53367.641308080005 2025-03-29,05:03:16.000,88,11083787,12765,0,1743224595,12976.160972239995,150.26834808000422,53367.45265584 2025-03-29,05:03:17.000,88,11083706,12885,0,1743224596,12976.080136519995,150.02162853000482,53367.27099072 2025-03-29,05:03:18.000,88,11083682,12925,0,1743224597,12975.91172877,149.845400279999,53367.13124832001 2025-03-29,05:03:19.000,88,11083742,12885,0,1743224598,12975.797211499994,149.59163160000026,53366.95657032 2025-03-29,05:03:20.000,88,11083705,12965,0,1743224599,12975.709639469998,149.3872068300043,53366.802853680005 2025-03-29,05:03:21.000,88,11083738,12685,0,1743224600,12975.541231720003,149.16163467000297,53366.649137039996 2025-03-29,05:03:22.000,88,11083741,12605,0,1743224601,12975.419978140002,148.95016077000037,53366.48843328001 2025-03-29,05:03:23.000,88,11083725,12805,0,1743224602,12975.278515630001,148.7457360000044,53366.39061360001 2025-03-29,05:03:24.000,88,11083742,12725,0,1743224603,12975.217888840001,148.49196731999837,53366.22990984 2025-03-29,05:03:25.000,88,11083742,12845,0,1743224604,12975.143789429996,148.2875425500024,53366.05523184001 2025-03-29,05:03:26.000,88,11083722,13005,0,1743224605,12975.0562174,148.05492126000172,53365.9015152 2025-03-29,05:03:27.000,88,11083715,12765,0,1743224606,12974.92822750999,147.88574214000255,53365.747798560005 2025-03-29,05:03:28.000,88,11083678,12685,0,1743224607,12974.81371024,147.67426823999995,53365.60805616 2025-03-29,05:03:29.000,88,11083748,12845,0,1743224608,12974.75308345,147.51213825000013,53365.49626224 2025-03-29,05:03:30.000,88,11083726,12965,0,1743224609,12974.652038799999,147.30771348000417,53365.30761000001 2025-03-29,05:03:31.000,88,11083731,12965,0,1743224610,12974.550994149999,147.10328871000092,53365.16088048 2025-03-29,05:03:32.000,88,11083735,12925,0,1743224611,12974.470158429998,146.93410959000175,53365.028125200006 2025-03-29,05:03:33.000,88,11083714,12725,0,1743224612,12974.389322709998,146.7790287300013,53364.86742144 2025-03-29,05:03:34.000,88,11083770,12765,0,1743224613,12974.342168540003,146.57460395999806,53364.76960176 2025-03-29,05:03:35.000,88,11083753,12725,0,1743224614,12974.268069129997,146.42657223000424,53364.54601392001 2025-03-29,05:03:36.000,88,11083737,12925,0,1743224615,12974.193969719992,146.2573931099978,53364.42723288001 2025-03-29,05:03:37.000,88,11083783,13005,0,1743224616,12974.106397689997,146.05296834000183,53364.336400320004 2025-03-29,05:03:38.000,88,11083696,13245,0,1743224617,12974.012089349992,145.8767400900033,53364.1547352 2025-03-29,05:03:39.000,88,11083714,12965,0,1743224618,12973.998616730001,145.65821706000133,53364.03595416 2025-03-29,05:03:40.000,88,11083706,12885,0,1743224619,12973.91778101,145.46084142000473,53363.92416024001 2025-03-29,05:03:41.000,88,11083727,12805,0,1743224620,12973.79652743,145.28461316999892,53363.74948224 2025-03-29,05:03:42.000,88,11083731,12965,0,1743224621,12973.76958218999,145.08018840000295,53363.63768832001 2025-03-29,05:03:43.000,88,11083748,12885,0,1743224622,12973.702219089995,144.93215667000186,53363.5258944 2025-03-29,05:03:44.000,88,11083719,12885,0,1743224623,12973.63485599,144.79117407000012,53363.400126240005 2025-03-29,05:03:45.000,88,11083701,12725,0,1743224624,12973.55402027,144.6149458200016,53363.25339672001 2025-03-29,05:03:46.000,88,11083738,12885,0,1743224625,12973.47318455,144.4669140900005,53363.12762856001 2025-03-29,05:03:47.000,88,11083731,12885,0,1743224626,12973.452975619999,144.3047841000007,53362.994873280004 2025-03-29,05:03:48.000,88,11083743,12925,0,1743224627,12973.372139899999,144.12855585000216,53362.86910512001 2025-03-29,05:03:49.000,88,11083713,12765,0,1743224628,12973.311513109998,143.91708194999956,53362.778272560005 2025-03-29,05:03:50.000,88,11083714,13125,0,1743224629,12973.291304179998,143.76905021999846,53362.63853016 2025-03-29,05:03:51.000,88,11083760,12605,0,1743224630,12973.217204769993,143.5787237100012,53362.51974912 2025-03-29,05:03:52.000,88,11083761,12645,0,1743224631,12973.183523219988,143.4165937200014,53362.36603248001 2025-03-29,05:03:53.000,88,11083735,12885,0,1743224632,12973.102687500003,143.24036547000287,53362.275199920005 2025-03-29,05:03:54.000,88,11083727,12765,0,1743224633,12973.069005949998,143.0570880899977,53362.156418880004 2025-03-29,05:03:55.000,88,11083745,12805,0,1743224634,12973.028588089997,142.85266332000174,53362.058599200005 2025-03-29,05:03:56.000,88,11083784,12965,0,1743224635,12972.988170229997,142.69758246000129,53361.9188568 2025-03-29,05:03:57.000,88,11083805,12765,0,1743224636,12972.920807130002,142.5143050800034,53361.75815304 2025-03-29,05:03:58.000,88,11083772,13045,0,1743224637,12972.860180340002,142.3169294399995,53361.674307600006 2025-03-29,05:03:59.000,88,11083759,13005,0,1743224638,12972.819762480001,142.1547994499997,53361.51360384 2025-03-29,05:04:00.000,88,11083699,12605,0,1743224639,12972.759135690001,141.9715220700018,53361.45071976001 2025-03-29,05:04:01.000,88,11083765,12765,0,1743224640,12972.738926760001,141.78824469000392,53361.35290008 2025-03-29,05:04:02.000,88,11083760,12845,0,1743224641,12972.685036279996,141.6261147000041,53361.269054640004 2025-03-29,05:04:03.000,88,11083731,13005,0,1743224642,12972.631145799991,141.45693557999766,53361.17822208 2025-03-29,05:04:04.000,88,11083741,12885,0,1743224643,12972.563782699995,141.25955994000105,53361.0804024 2025-03-29,05:04:05.000,88,11083682,12725,0,1743224644,12972.51662853,141.09742995000124,53360.98956984 2025-03-29,05:04:06.000,88,11083752,13085,0,1743224645,12972.45600174,140.96349647999887,53360.8707888 2025-03-29,05:04:07.000,88,11083767,12765,0,1743224646,12972.40884756999,140.81546474999777,53360.80790472001 2025-03-29,05:04:08.000,88,11083704,12765,0,1743224647,12972.381902329995,140.6462856299986,53360.66117520001 2025-03-29,05:04:09.000,88,11083708,12645,0,1743224648,12972.30780291999,140.49120476999815,53360.59130400001 2025-03-29,05:04:10.000,88,11083734,12885,0,1743224649,12972.233703509999,140.34317304000433,53360.49348432001 2025-03-29,05:04:11.000,88,11083730,12645,0,1743224650,12972.166340409989,140.17399391999788,53360.3467548 2025-03-29,05:04:12.000,88,11083731,12845,0,1743224651,12972.078768379994,140.03301132000342,53360.283870720006 2025-03-29,05:04:13.000,88,11083736,12645,0,1743224652,12972.004668969988,139.9061269800004,53360.20701240001 2025-03-29,05:04:14.000,88,11083705,12965,0,1743224653,12971.917096939993,139.6946530799978,53360.08124424 2025-03-29,05:04:15.000,88,11083731,12845,0,1743224654,12971.849733839997,139.5607196100027,53359.976437440004 2025-03-29,05:04:16.000,88,11083770,13005,0,1743224655,12971.762161810002,139.4126878800016,53359.87163064001 2025-03-29,05:04:17.000,88,11083725,13045,0,1743224656,12971.748689189997,139.2858035399986,53359.808746560004 2025-03-29,05:04:18.000,88,11083755,12925,0,1743224657,12971.654380849992,139.10957529000007,53359.72490112 2025-03-29,05:04:19.000,88,11083729,12725,0,1743224658,12971.613962989992,138.9544944299996,53359.6480428 2025-03-29,05:04:20.000,88,11083701,12725,0,1743224659,12971.519654650001,138.78531531000044,53359.58515872001 2025-03-29,05:04:21.000,88,11083751,12805,0,1743224660,12971.485973099996,138.63023445,53359.48733904001 2025-03-29,05:04:22.000,88,11083717,12965,0,1743224661,12971.37145582999,138.5103992400036,53359.38951936 2025-03-29,05:04:23.000,88,11083760,12725,0,1743224662,12971.304092729995,138.37646577000123,53359.2637512 2025-03-29,05:04:24.000,88,11083726,12805,0,1743224663,12971.25020224999,138.24253229999886,53359.24977696001 2025-03-29,05:04:25.000,88,11083715,12605,0,1743224664,12971.142421289995,138.1015497000044,53359.137983040004 2025-03-29,05:04:26.000,88,11083706,12645,0,1743224665,12971.122212359995,137.97466536000138,53359.07509896 2025-03-29,05:04:27.000,88,11083779,12805,0,1743224666,12971.04811294999,137.81958450000093,53358.95631792 2025-03-29,05:04:28.000,88,11083688,12925,0,1743224667,12970.974013539999,137.6786018999992,53358.88644672 2025-03-29,05:04:29.000,88,11083720,12965,0,1743224668,12970.926859369989,137.5305701699981,53358.823562640006 2025-03-29,05:04:30.000,88,11083749,12765,0,1743224669,12970.846023649989,137.4600788700045,53358.71875584 2025-03-29,05:04:31.000,88,11083749,12765,0,1743224670,12970.758451619993,137.2979488800047,53358.64189752 2025-03-29,05:04:32.000,88,11083747,12805,0,1743224671,12970.751715309998,137.11467149999953,53358.57202632 2025-03-29,05:04:33.000,88,11083743,12885,0,1743224672,12970.643934350002,136.98073803000443,53358.50215512 2025-03-29,05:04:34.000,88,11083793,13085,0,1743224673,12970.583307560002,136.84680456000206,53358.467219520004 2025-03-29,05:04:35.000,88,11083737,12885,0,1743224674,12970.549626009997,136.73401847999776,53358.34145136001 2025-03-29,05:04:36.000,88,11083753,12925,0,1743224675,12970.488999219997,136.61418327000138,53358.31350288001 2025-03-29,05:04:37.000,88,11083746,12885,0,1743224676,12970.394690879992,136.51549545000307,53358.22267032001 2025-03-29,05:04:38.000,88,11083779,12685,0,1743224677,12970.334064089991,136.3815619800007,53358.19472184001 2025-03-29,05:04:39.000,88,11083785,13045,0,1743224678,12970.266700989996,136.26877590000367,53358.11786352 2025-03-29,05:04:40.000,88,11083725,12685,0,1743224679,12970.206074199996,136.1700880799981,53358.0410052 2025-03-29,05:04:41.000,88,11083749,12885,0,1743224680,12970.145447409996,136.0854985199985,53358.01305672 2025-03-29,05:04:42.000,88,11083746,12685,0,1743224681,12970.05787538,135.9515650500034,53357.95017264 2025-03-29,05:04:43.000,88,11083741,12885,0,1743224682,12969.97703966,135.93041765999806,53357.87331432 2025-03-29,05:04:44.000,88,11083794,12925,0,1743224683,12969.84904976999,135.81763158000103,53357.817417360005 2025-03-29,05:04:45.000,88,11083748,12885,0,1743224684,12969.795159289999,135.6766489799993,53357.76152040001 2025-03-29,05:04:46.000,88,11083698,12805,0,1743224685,12969.673905709999,135.60615767999843,53357.66370072 2025-03-29,05:04:47.000,88,11083767,13005,0,1743224686,12969.613278919998,135.52156811999885,53357.62177800001 2025-03-29,05:04:48.000,88,11083731,12725,0,1743224687,12969.518970579993,135.43697855999926,53357.5868424 2025-03-29,05:04:49.000,88,11083771,13205,0,1743224688,12969.424662240002,135.37353638999775,53357.49600984 2025-03-29,05:04:50.000,88,11083724,12765,0,1743224689,12969.296672349992,135.31009422000352,53357.45408712001 2025-03-29,05:04:51.000,88,11083760,12605,0,1743224690,12969.195627699992,135.19730813999922,53357.42613864001 2025-03-29,05:04:52.000,88,11083715,12845,0,1743224691,12969.108055669996,135.15501336000307,53357.3772288 2025-03-29,05:04:53.000,88,11083740,12885,0,1743224692,12969.013747329991,135.07042380000348,53357.27940912 2025-03-29,05:04:54.000,88,11083724,12765,0,1743224693,12968.89249374999,134.97878511000454,53357.27940912 2025-03-29,05:04:55.000,88,11083726,12845,0,1743224694,12968.75103123999,134.9223920700024,53357.23049928 2025-03-29,05:04:56.000,88,11083670,12765,0,1743224695,12968.63651397,134.84485164000216,53357.15364096 2025-03-29,05:04:57.000,88,11083734,12725,0,1743224696,12968.521996699994,134.74616382000386,53357.08376976 2025-03-29,05:04:58.000,88,11083689,12805,0,1743224697,12968.373797879998,134.64747599999828,53357.04883416001 2025-03-29,05:04:59.000,88,11083757,13045,0,1743224698,12968.299698469993,134.5276407900019,53356.9929372 2025-03-29,05:05:00.000,88,11083705,12605,0,1743224699,12968.185181200002,134.42190384000423,53356.95101448001 2025-03-29,05:05:01.000,88,11083741,12925,0,1743224700,12968.084136550002,134.35846167000273,53356.92306600001 2025-03-29,05:05:02.000,88,11083757,12605,0,1743224701,12967.942674040001,134.25977385000442,53356.75537512001 2025-03-29,05:05:03.000,88,11083716,12765,0,1743224702,12967.834893079991,134.13993864000076,53356.78332360001 2025-03-29,05:05:04.000,88,11083753,12765,0,1743224703,12967.747321049996,134.0342016900031,53356.72742664 2025-03-29,05:05:05.000,88,11083732,12605,0,1743224704,12967.67322163999,133.96371039000223,53356.66454256001 2025-03-29,05:05:06.000,88,11083737,12925,0,1743224705,12967.545231749995,133.87912083000265,53356.66454256001 2025-03-29,05:05:07.000,88,11083698,12965,0,1743224706,12967.45765972,133.759285619999,53356.62960696 2025-03-29,05:05:08.000,88,11083752,12765,0,1743224707,12967.403769239994,133.68879431999812,53356.58069712 2025-03-29,05:05:09.000,88,11083722,12685,0,1743224708,12967.262306729994,133.59715562999918,53356.53178728 2025-03-29,05:05:10.000,88,11083770,12605,0,1743224709,12967.194943629998,133.46322216000408,53356.48986456 2025-03-29,05:05:11.000,88,11083749,13205,0,1743224710,12967.120844219993,133.35043607999978,53356.475890320005 2025-03-29,05:05:12.000,88,11083749,12925,0,1743224711,12967.033272189998,133.2658465200002,53356.46890320001 2025-03-29,05:05:13.000,88,11083742,13005,0,1743224712,12966.905282300002,133.12486391999846,53356.44095472 2025-03-29,05:05:14.000,88,11083716,12685,0,1743224713,12966.817710269992,133.04027435999888,53356.37807064001 2025-03-29,05:05:15.000,88,11083664,12645,0,1743224714,12966.730138239996,132.969783059998,53356.30121232001 2025-03-29,05:05:16.000,88,11083735,12685,0,1743224715,12966.615620969991,132.82880046000355,53356.32217368 2025-03-29,05:05:17.000,88,11083750,12645,0,1743224716,12966.52131263,132.70191612000053,53356.30121232001 2025-03-29,05:05:18.000,88,11083699,13045,0,1743224717,12966.41353166999,132.5891300400035,53356.238328240004 2025-03-29,05:05:19.000,88,11083746,13125,0,1743224718,12966.31922333,132.45519657000114,53356.189418400005 2025-03-29,05:05:20.000,88,11083721,12805,0,1743224719,12966.23165129999,132.3142139699994,53356.203392639996 2025-03-29,05:05:21.000,88,11083786,12645,0,1743224720,12966.15081557999,132.14503485000023,53356.17544416 2025-03-29,05:05:22.000,88,11083737,12845,0,1743224721,12966.063243549994,132.06044529000064,53356.140508560005 2025-03-29,05:05:23.000,88,11083734,13045,0,1743224722,12965.955462589998,131.9053644300002,53356.16845704 2025-03-29,05:05:24.000,88,11083777,13165,0,1743224723,12965.915044729998,131.8066766100019,53356.16845704 2025-03-29,05:05:25.000,88,11083764,12965,0,1743224724,12965.834209009998,131.70093966000422,53356.1195472 2025-03-29,05:05:26.000,88,11083715,12845,0,1743224725,12965.746636980002,131.55290793000313,53356.13352144001 2025-03-29,05:05:27.000,88,11083746,12765,0,1743224726,12965.686010190002,131.46126924000419,53356.13352144001 2025-03-29,05:05:28.000,88,11083698,13085,0,1743224727,12965.578229229992,131.3484831599999,53356.08461160001 2025-03-29,05:05:29.000,88,11083776,12885,0,1743224728,12965.524338750001,131.2286479500035,53356.10557296 2025-03-29,05:05:30.000,88,11083706,12805,0,1743224729,12965.450239339996,131.15110752000328,53356.049676 2025-03-29,05:05:31.000,88,11083728,12965,0,1743224730,12965.369403619996,131.04537056999834,53355.98679192 2025-03-29,05:05:32.000,88,11083704,12885,0,1743224731,12965.33572206999,130.96078100999875,53356.06365024001 2025-03-29,05:05:33.000,88,11083743,12925,0,1743224732,12965.207732179995,130.8691423199998,53356.13352144001 2025-03-29,05:05:34.000,88,11083707,12605,0,1743224733,12965.11342383999,130.79865101999894,53356.049676 2025-03-29,05:05:35.000,88,11083702,13045,0,1743224734,12965.025851809994,130.74225798000407,53356.09858584 2025-03-29,05:05:36.000,88,11083752,13285,0,1743224735,12964.945016089994,130.66471755000384,53356.11256008001 2025-03-29,05:05:37.000,88,11083719,12965,0,1743224736,12964.877652989999,130.58717712000362,53356.04268888001 2025-03-29,05:05:38.000,88,11083736,12925,0,1743224737,12964.776608339998,130.55193146999954,53356.049676 2025-03-29,05:05:39.000,88,11083686,12765,0,1743224738,12964.682299999993,130.48144016999868,53356.04268888001 2025-03-29,05:05:40.000,88,11083675,12845,0,1743224739,12964.561046419993,130.37570322000101,53356.02871464 2025-03-29,05:05:41.000,88,11083758,12765,0,1743224740,12964.534101179997,130.29111366000143,53356.021727520005 2025-03-29,05:05:42.000,88,11083770,12645,0,1743224741,12964.453265459997,130.2770154000027,53356.07762448 2025-03-29,05:05:43.000,88,11083706,12765,0,1743224742,12964.392638669997,130.20652410000184,53356.091598720006 2025-03-29,05:05:44.000,88,11083694,12965,0,1743224743,12964.284857710001,130.17127844999777,53356.11256008001 2025-03-29,05:05:45.000,88,11083737,12925,0,1743224744,12964.230967229996,130.05849237000075,53356.091598720006 2025-03-29,05:05:46.000,88,11083699,13005,0,1743224745,12964.129922579996,130.0161975900046,53356.1195472 2025-03-29,05:05:47.000,88,11083716,12765,0,1743224746,12964.02214162,129.9668536800018,53356.1544828 2025-03-29,05:05:48.000,88,11083735,13005,0,1743224747,12963.91436065999,129.91750976999901,53356.14749568 2025-03-29,05:05:49.000,88,11083680,12765,0,1743224748,12963.84026125,129.88226412000222,53356.140508560005 2025-03-29,05:05:50.000,88,11083714,12845,0,1743224749,12963.75268921999,129.8188219500007,53356.140508560005 2025-03-29,05:05:51.000,88,11083765,12765,0,1743224750,12963.685326119994,129.79062543000327,53356.14749568 2025-03-29,05:05:52.000,88,11083720,12685,0,1743224751,12963.597754089998,129.71308500000305,53356.13352144001 2025-03-29,05:05:53.000,88,11083768,13045,0,1743224752,12963.496709439998,129.64259370000218,53356.189418400005 2025-03-29,05:05:54.000,88,11083762,12645,0,1743224753,12963.429346339988,129.63554457000282,53356.17544416 2025-03-29,05:05:55.000,88,11083751,12885,0,1743224754,12963.361983239993,129.5580041400026,53356.19640552 2025-03-29,05:05:56.000,88,11083768,13125,0,1743224755,12963.308092760002,129.50161110000045,53356.21037976001 2025-03-29,05:05:57.000,88,11083713,12645,0,1743224756,12963.220520729992,129.4452180599983,53356.21736688 2025-03-29,05:05:58.000,88,11083711,12845,0,1743224757,12963.146421320002,129.4099724100015,53356.224354 2025-03-29,05:05:59.000,88,11083689,12605,0,1743224758,12962.98474988,129.36767762999807,53356.28025096001 2025-03-29,05:06:00.000,88,11083689,12765,0,1743224759,12962.937595709991,129.31833372000256,53356.259289600006 2025-03-29,05:06:01.000,88,11083702,12885,0,1743224760,12962.87696891999,129.28308806999848,53356.19640552 2025-03-29,05:06:02.000,88,11083723,12965,0,1743224761,12962.81634212999,129.2125967700049,53356.31518656 2025-03-29,05:06:03.000,88,11083703,12965,0,1743224762,12962.728770099995,129.17735112000082,53356.30121232001 2025-03-29,05:06:04.000,88,11083734,12645,0,1743224763,12962.668143309995,129.10685981999995,53356.308199440005 2025-03-29,05:06:05.000,88,11083726,12885,0,1743224764,12962.59404389999,129.0504667799978,53356.31518656 2025-03-29,05:06:06.000,88,11083747,12685,0,1743224765,12962.499735559999,128.98702461000357,53356.31518656 2025-03-29,05:06:07.000,88,11083767,12805,0,1743224766,12962.418899839999,128.9517789599995,53356.308199440005 2025-03-29,05:06:08.000,88,11083749,12845,0,1743224767,12962.331327809989,128.93063157000142,53356.371083519996 2025-03-29,05:06:09.000,88,11083721,12685,0,1743224768,12962.250492089988,128.8530911400012,53356.39204488 2025-03-29,05:06:10.000,88,11083716,12605,0,1743224769,12962.183128989993,128.7896489699997,53356.39903200001 2025-03-29,05:06:11.000,88,11083751,12925,0,1743224770,12962.075348029997,128.72620679999818,53356.406019120004 2025-03-29,05:06:12.000,88,11083721,13085,0,1743224771,12962.021457549992,128.69801028000074,53356.44095472 2025-03-29,05:06:13.000,88,11083778,12845,0,1743224772,12961.900203969992,128.6063715900018,53356.46191608 2025-03-29,05:06:14.000,88,11083696,12685,0,1743224773,12961.866522420001,128.5217820300022,53356.46191608 2025-03-29,05:06:15.000,88,11083730,12965,0,1743224774,12961.819368249991,128.48653637999814,53356.475890320005 2025-03-29,05:06:16.000,88,11083723,12725,0,1743224775,12961.731796219996,128.40899594999792,53356.41300624 2025-03-29,05:06:17.000,88,11083756,12725,0,1743224776,12961.65769680999,128.37375030000112,53356.48287744 2025-03-29,05:06:18.000,88,11083727,12645,0,1743224777,12961.56338847,128.3103081299996,53356.49685168001 2025-03-29,05:06:19.000,88,11083703,12685,0,1743224778,12961.47581643999,128.27506248000282,53356.524800160005 2025-03-29,05:06:20.000,88,11083798,12925,0,1743224779,12961.44213489,128.26801335000346,53356.51082592 2025-03-29,05:06:21.000,88,11083721,12845,0,1743224780,12961.347826549994,128.16227639999852,53356.51781304001 2025-03-29,05:06:22.000,88,11083748,13045,0,1743224781,12961.34109024,128.0988342300043,53356.48287744 2025-03-29,05:06:23.000,88,11083702,12725,0,1743224782,12961.233309279989,128.0988342300043,53356.538774399996 2025-03-29,05:06:24.000,88,11083729,12965,0,1743224783,12961.098583079998,128.04244119000214,53356.55274864 2025-03-29,05:06:25.000,88,11083752,12725,0,1743224784,12961.058165219998,127.99309727999935,53356.56672288001 2025-03-29,05:06:26.000,88,11083745,12685,0,1743224785,12960.943647949993,127.97899902000063,53356.55274864 2025-03-29,05:06:27.000,88,11083736,12925,0,1743224786,12960.896493779997,127.95080250000319,53356.56672288001 2025-03-29,05:06:28.000,88,11083736,12805,0,1743224787,12960.788712820002,127.95080250000319,53356.54576152001 2025-03-29,05:06:29.000,88,11083690,12885,0,1743224788,12960.714613409997,127.89440946000104,53356.573710000004 2025-03-29,05:06:30.000,88,11083689,12805,0,1743224789,12960.680931859992,127.8662129400036,53356.55274864 2025-03-29,05:06:31.000,88,11083730,12965,0,1743224790,12960.566414590001,127.84506554999825,53356.538774399996 2025-03-29,05:06:32.000,88,11083732,12485,0,1743224791,12960.47884255999,127.78867251000338,53356.594671360006 2025-03-29,05:06:33.000,88,11083723,12885,0,1743224792,12960.391270529995,127.76752511999803,53356.53178728 2025-03-29,05:06:34.000,88,11083732,12765,0,1743224793,12960.32390743,127.73227947000123,53356.55274864 2025-03-29,05:06:35.000,88,11083739,13045,0,1743224794,12960.249808019995,127.71113208000315,53356.55274864 2025-03-29,05:06:36.000,88,11083741,12925,0,1743224795,12960.20265385,127.73227947000123,53356.524800160005 2025-03-29,05:06:37.000,88,11083734,12805,0,1743224796,12960.101609199999,127.7040829500038,53356.524800160005 2025-03-29,05:06:38.000,88,11083709,12925,0,1743224797,12960.020773479999,127.67588642999908,53356.53178728 2025-03-29,05:06:39.000,88,11083723,12845,0,1743224798,12959.987091929994,127.68293555999844,53356.5038388 2025-03-29,05:06:40.000,88,11083754,12765,0,1743224799,12959.872574659988,127.61949339000421,53356.51781304001 2025-03-29,05:06:41.000,88,11083685,12765,0,1743224800,12959.852365729988,127.60539512999821,53356.55973576 2025-03-29,05:06:42.000,88,11083727,12965,0,1743224801,12959.751321080003,127.59834599999886,53356.51781304001 2025-03-29,05:06:43.000,88,11083698,12845,0,1743224802,12959.670485360002,127.57719861000078,53356.53178728 2025-03-29,05:06:44.000,88,11083753,12965,0,1743224803,12959.609858570002,127.54900209000334,53356.53178728 2025-03-29,05:06:45.000,88,11083697,12725,0,1743224804,12959.535759159997,127.54195296000398,53356.524800160005 2025-03-29,05:06:46.000,88,11083729,12765,0,1743224805,12959.502077609992,127.49965818000055,53356.53178728 2025-03-29,05:06:47.000,88,11083763,12805,0,1743224806,12959.407769270001,127.42211775000033,53356.56672288001 2025-03-29,05:06:48.000,88,11083714,12805,0,1743224807,12959.347142480001,127.4432651399984,53356.55274864 2025-03-29,05:06:49.000,88,11083668,12965,0,1743224808,12959.320197239991,127.42916687999968,53356.54576152001 2025-03-29,05:06:50.000,88,11083676,12845,0,1743224809,12959.252834139996,127.39392123000289,53356.53178728 2025-03-29,05:06:51.000,88,11083659,13045,0,1743224810,12959.2258889,127.4080194900016,53356.524800160005 2025-03-29,05:06:52.000,88,11083728,12565,0,1743224811,12959.20567997,127.38687210000353,53356.5038388 2025-03-29,05:06:53.000,88,11083707,12925,0,1743224812,12959.14505318,127.33752819000074,53356.48287744 2025-03-29,05:06:54.000,88,11083712,12645,0,1743224813,12959.10463532,127.30228254000394,53356.51781304001 2025-03-29,05:06:55.000,88,11083767,12765,0,1743224814,12959.131580559995,127.25293863000115,53356.56672288001 2025-03-29,05:06:56.000,88,11083689,12965,0,1743224815,12959.05748114999,127.27408601999923,53356.55973576 2025-03-29,05:06:57.000,88,11083754,12605,0,1743224816,12959.01706328999,127.26703688999987,53356.53178728 2025-03-29,05:06:58.000,88,11083738,12925,0,1743224817,12958.969909119995,127.25293863000115,53356.54576152001 2025-03-29,05:06:59.000,88,11083732,12965,0,1743224818,12958.91601863999,127.23884037000244,53356.53178728 2025-03-29,05:07:00.000,88,11083734,13205,0,1743224819,12958.87560077999,127.18244733000029,53356.56672288001 2025-03-29,05:07:01.000,88,11083735,12565,0,1743224820,12958.868864469994,127.17539820000093,53356.51082592 2025-03-29,05:07:02.000,88,11083704,12765,0,1743224821,12958.814973989989,127.13310342000477,53356.53178728 2025-03-29,05:07:03.000,88,11083746,12645,0,1743224822,12958.761083509999,127.11195602999942,53356.54576152001 2025-03-29,05:07:04.000,88,11083732,12965,0,1743224823,12958.754347199989,127.11900515999878,53356.55973576 2025-03-29,05:07:05.000,88,11083700,12925,0,1743224824,12958.693720409989,127.08375951000198,53356.53178728 2025-03-29,05:07:06.000,88,11083754,12845,0,1743224825,12958.660038859998,127.06966125000326,53356.55973576 2025-03-29,05:07:07.000,88,11083681,12885,0,1743224826,12958.653302549988,127.07671038000262,53356.60165848 2025-03-29,05:07:08.000,88,11083701,12685,0,1743224827,12958.592675759988,127.05556299000455,53356.58069712 2025-03-29,05:07:09.000,88,11083727,12925,0,1743224828,12958.532048970003,127.01326821000112,53356.58768424001 2025-03-29,05:07:10.000,88,11083740,12965,0,1743224829,12958.518576349998,126.99212082000304,53356.61563272001 2025-03-29,05:07:11.000,88,11083735,12765,0,1743224830,12958.498367419998,127.02736646999983,53356.61563272001 2025-03-29,05:07:12.000,88,11083732,12885,0,1743224831,12958.444476939992,126.98507169000368,53356.58768424001 2025-03-29,05:07:13.000,88,11083652,12805,0,1743224832,12958.390586460002,126.9498260399996,53356.62960696 2025-03-29,05:07:14.000,88,11083751,12805,0,1743224833,12958.323223359992,126.92162952000217,53356.58069712 2025-03-29,05:07:15.000,88,11083722,12605,0,1743224834,12958.303014429992,126.93572778000089,53356.594671360006 2025-03-29,05:07:16.000,88,11083708,12765,0,1743224835,12958.296278119997,126.92867865000153,53356.55274864 2025-03-29,05:07:17.000,88,11083728,12765,0,1743224836,12958.188497160001,126.8863838699981,53356.58768424001 2025-03-29,05:07:18.000,88,11083739,12965,0,1743224837,12958.168288230001,126.83703996000258,53356.573710000004 2025-03-29,05:07:19.000,88,11083734,12925,0,1743224838,12958.148079300001,126.79474517999915,53356.60165848 2025-03-29,05:07:20.000,88,11083706,13085,0,1743224839,12958.08745251,126.752450400003,53356.62960696 2025-03-29,05:07:21.000,88,11083730,13045,0,1743224840,12958.10766144,126.76654866000172,53356.63659408001 2025-03-29,05:07:22.000,88,11083737,12725,0,1743224841,12957.993144169996,126.73130300999765,53356.63659408001 2025-03-29,05:07:23.000,88,11083693,12685,0,1743224842,12958.013353099996,126.63261518999934,53356.643581200005 2025-03-29,05:07:24.000,88,11083776,12965,0,1743224843,12957.952726309995,126.62556605999998,53356.6086456 2025-03-29,05:07:25.000,88,11083706,12725,0,1743224844,12957.93925368999,126.6044186700019,53356.61563272001 2025-03-29,05:07:26.000,88,11083659,12965,0,1743224845,12957.932517379995,126.56212388999847,53356.62960696 2025-03-29,05:07:27.000,88,11083714,12605,0,1743224846,12957.85841796999,126.5057308500036,53356.6086456 2025-03-29,05:07:28.000,88,11083728,12805,0,1743224847,12957.81800010999,126.46343607000017,53356.66454256001 2025-03-29,05:07:29.000,88,11083697,12845,0,1743224848,12957.83820903999,126.40704302999802,53356.63659408001 2025-03-29,05:07:30.000,88,11083695,12965,0,1743224849,12957.78431856,126.3929447699993,53356.643581200005 2025-03-29,05:07:31.000,88,11083719,12885,0,1743224850,12957.75737331999,126.30835520999972,53356.63659408001 2025-03-29,05:07:32.000,88,11083675,13045,0,1743224851,12957.71695545999,126.28720782000164,53356.63659408001 2025-03-29,05:07:33.000,88,11083707,12725,0,1743224852,12957.71695545999,126.25196217000484,53356.66454256001 2025-03-29,05:07:34.000,88,11083730,12805,0,1743224853,12957.68327391,126.20261826000205,53356.66454256001 2025-03-29,05:07:35.000,88,11083710,12845,0,1743224854,12957.669801289994,126.15327434999926,53356.66454256001 2025-03-29,05:07:36.000,88,11083712,12925,0,1743224855,12957.609174499994,126.13917609000055,53356.67152968 2025-03-29,05:07:37.000,88,11083714,12885,0,1743224856,12957.61591080999,126.0475374000016,53356.68550392001 2025-03-29,05:07:38.000,88,11083685,12965,0,1743224857,12957.588965569994,126.00524261999817,53356.68550392001 2025-03-29,05:07:39.000,88,11083662,12965,0,1743224858,12957.568756639994,125.9840952300001,53356.692491040005 2025-03-29,05:07:40.000,88,11083722,12805,0,1743224859,12957.548547709994,125.9488495800033,53356.72043952 2025-03-29,05:07:41.000,88,11083723,13005,0,1743224860,12957.548547709994,125.87130915000307,53356.68550392001 2025-03-29,05:07:42.000,88,11083719,13125,0,1743224861,12957.528338779994,125.836063499999,53356.66454256001 2025-03-29,05:07:43.000,88,11083750,12605,0,1743224862,12957.508129849994,125.80786698000156,53356.6785168 2025-03-29,05:07:44.000,88,11083759,12885,0,1743224863,12957.514866159989,125.78671959000349,53356.73441376001 2025-03-29,05:07:45.000,88,11083722,12805,0,1743224864,12957.514866159989,125.7021300300039,53356.77633648 2025-03-29,05:07:46.000,88,11083717,12925,0,1743224865,12957.508129849994,125.63868786000239,53356.72043952 2025-03-29,05:07:47.000,88,11083691,12765,0,1743224866,12957.508129849994,125.5540983000028,53356.748388 2025-03-29,05:07:48.000,88,11083712,12805,0,1743224867,12957.467711989993,125.46245961000386,53356.762362240006 2025-03-29,05:07:49.000,88,11083737,12605,0,1743224868,12957.454239369988,125.43426308999915,53356.76934936 2025-03-29,05:07:50.000,88,11083714,12605,0,1743224869,12957.460975679998,125.35672265999892,53356.76934936 2025-03-29,05:07:51.000,88,11083731,12965,0,1743224870,12957.474448299989,125.27213309999934,53356.77633648 2025-03-29,05:07:52.000,88,11083709,12765,0,1743224871,12957.467711989993,125.18754353999975,53356.78332360001 2025-03-29,05:07:53.000,88,11083732,12765,0,1743224872,12957.393612579988,125.13819963000424,53356.76934936 2025-03-29,05:07:54.000,88,11083741,12965,0,1743224873,12957.346458409993,125.08885572000145,53356.762362240006 2025-03-29,05:07:55.000,88,11083695,12965,0,1743224874,12957.380139959998,125.01836442000058,53356.811272080005 2025-03-29,05:07:56.000,88,11083681,13005,0,1743224875,12957.285831619993,124.94787311999971,53356.748388 2025-03-29,05:07:57.000,88,11083686,12605,0,1743224876,12957.279095309998,124.8985292100042,53356.82524632 2025-03-29,05:07:58.000,88,11083704,12765,0,1743224877,12957.245413759993,124.83508704000269,53356.77633648 2025-03-29,05:07:59.000,88,11083699,12965,0,1743224878,12957.252150070002,124.79279225999926,53356.811272080005 2025-03-29,05:08:00.000,88,11083718,12845,0,1743224879,12957.191523280002,124.74344835000375,53356.79031072 2025-03-29,05:08:01.000,88,11083710,13045,0,1743224880,12957.178050659997,124.66590792000352,53356.811272080005 2025-03-29,05:08:02.000,88,11083750,12685,0,1743224881,12957.151105420002,124.61656401000073,53356.80428496001 2025-03-29,05:08:03.000,88,11083674,13045,0,1743224882,12957.103951249992,124.5390235800005,53356.80428496001 2025-03-29,05:08:04.000,88,11083686,12965,0,1743224883,12957.083742319992,124.52492532000178,53356.860181920005 2025-03-29,05:08:05.000,88,11083748,12805,0,1743224884,12957.090478630002,124.4403357600022,53356.8182592 2025-03-29,05:08:06.000,88,11083725,12805,0,1743224885,12957.070269700002,124.38394272000005,53356.79031072 2025-03-29,05:08:07.000,88,11083735,12845,0,1743224886,12957.036588149997,124.37689359000069,53356.84620768 2025-03-29,05:08:08.000,88,11083705,13005,0,1743224887,12957.016379219996,124.3275496799979,53356.83922056 2025-03-29,05:08:09.000,88,11083717,12965,0,1743224888,12956.975961359996,124.27115664000303,53356.8881304 2025-03-29,05:08:10.000,88,11083730,12925,0,1743224889,12956.962488739991,124.18656708000344,53356.83922056 2025-03-29,05:08:11.000,88,11083724,12845,0,1743224890,12956.942279809991,124.13722317000065,53356.85319480001 2025-03-29,05:08:12.000,88,11083744,12725,0,1743224891,12956.874916709996,124.10197752000386,53356.89511752 2025-03-29,05:08:13.000,88,11083706,12965,0,1743224892,12956.88838933,124.03853535000235,53356.860181920005 2025-03-29,05:08:14.000,88,11083740,12805,0,1743224893,12956.874916709996,124.01738796000427,53356.86716904 2025-03-29,05:08:15.000,88,11083721,12925,0,1743224894,12956.861444089991,123.97509318000084,53356.811272080005 2025-03-29,05:08:16.000,88,11083736,12885,0,1743224895,12956.82776254,124.00328969999828,53356.83223344001 2025-03-29,05:08:17.000,88,11083712,12805,0,1743224896,12956.794080989996,123.98919143999956,53356.85319480001 2025-03-29,05:08:18.000,88,11083682,12885,0,1743224897,12956.74019050999,123.91165100999933,53356.860181920005 2025-03-29,05:08:19.000,88,11083750,12925,0,1743224898,12956.693036339995,123.89050362000125,53356.874156159996 2025-03-29,05:08:20.000,88,11083691,13045,0,1743224899,12956.63914585999,123.8341105799991,53356.8881304 2025-03-29,05:08:21.000,88,11083727,13005,0,1743224900,12956.632409549995,123.77066841000487,53356.85319480001 2025-03-29,05:08:22.000,88,11083700,12685,0,1743224901,12956.61893692999,123.68607884999801,53356.88114328001 2025-03-29,05:08:23.000,88,11083742,12845,0,1743224902,12956.571782759995,123.700177110004,53356.909091760004 2025-03-29,05:08:24.000,88,11083747,13045,0,1743224903,12956.531364899995,123.65788233000058,53356.85319480001 2025-03-29,05:08:25.000,88,11083729,12885,0,1743224904,12956.511155969994,123.60853841999779,53356.90210464001 2025-03-29,05:08:26.000,88,11083710,12725,0,1743224905,12956.423583939999,123.55919451000227,53356.86716904 2025-03-29,05:08:27.000,88,11083757,12925,0,1743224906,12956.410111319994,123.51689972999884,53356.86716904 2025-03-29,05:08:28.000,88,11083719,12845,0,1743224907,12956.349484529994,123.47460495000269,53356.85319480001 2025-03-29,05:08:29.000,88,11083781,12965,0,1743224908,12956.288857739994,123.4252610399999,53356.85319480001 2025-03-29,05:08:30.000,88,11083741,12605,0,1743224909,12956.234967259988,123.39706452000246,53356.78332360001 2025-03-29,05:08:31.000,88,11083721,12605,0,1743224910,12956.214758329988,123.31952409000223,53356.860181920005 2025-03-29,05:08:32.000,88,11083674,12925,0,1743224911,12956.147395229993,123.23493453000265,53356.80428496001 2025-03-29,05:08:33.000,88,11083732,12805,0,1743224912,12956.113713680003,123.18559061999986,53356.8182592 2025-03-29,05:08:34.000,88,11083771,12805,0,1743224913,12956.046350579993,123.12919757999771,53356.80428496001 2025-03-29,05:08:35.000,88,11083766,13005,0,1743224914,12956.012669030002,123.09395193000091,53356.83922056 2025-03-29,05:08:36.000,88,11083747,12645,0,1743224915,12955.952042240002,123.05165715000476,53356.83223344001 2025-03-29,05:08:37.000,88,11083703,12885,0,1743224916,12955.911624380002,123.00936237000133,53356.79729784 2025-03-29,05:08:38.000,88,11083745,12805,0,1743224917,12955.844261279992,122.95296932999918,53356.75537512001 2025-03-29,05:08:39.000,88,11083712,12845,0,1743224918,12955.803843419992,122.8965762900043,53356.762362240006 2025-03-29,05:08:40.000,88,11083734,12645,0,1743224919,12955.817316039997,122.84018325000216,53356.78332360001 2025-03-29,05:08:41.000,88,11083722,12965,0,1743224920,12955.729744010001,122.79083933999937,53356.748388 2025-03-29,05:08:42.000,88,11083717,12525,0,1743224921,12955.655644599996,122.74854456000321,53356.68550392001 2025-03-29,05:08:43.000,88,11083745,12885,0,1743224922,12955.62196304999,122.74854456000321,53356.67152968 2025-03-29,05:08:44.000,88,11083692,13005,0,1743224923,12955.60175411999,122.64280760999827,53356.68550392001 2025-03-29,05:08:45.000,88,11083727,12965,0,1743224924,12955.56133625999,122.53002153000125,53356.643581200005 2025-03-29,05:08:46.000,88,11083756,12845,0,1743224925,12955.52091839999,122.42428458000359,53356.6785168 2025-03-29,05:08:47.000,88,11083753,12845,0,1743224926,12955.48050053999,122.3749406700008,53356.67152968 2025-03-29,05:08:48.000,88,11083697,12765,0,1743224927,12955.44008267999,122.31854762999865,53356.643581200005 2025-03-29,05:08:49.000,88,11083725,13005,0,1743224928,12955.36598327,122.29035111000121,53356.62960696 2025-03-29,05:08:50.000,88,11083698,12605,0,1743224929,12955.372719579995,122.18461416000355,53356.594671360006 2025-03-29,05:08:51.000,88,11083730,12765,0,1743224930,12955.332301719995,122.10707373000332,53356.62960696 2025-03-29,05:08:52.000,88,11083758,12845,0,1743224931,12955.26493862,122.06477894999989,53356.58768424001 2025-03-29,05:08:53.000,88,11083667,12725,0,1743224932,12955.21778444999,122.00133677999838,53356.58069712 2025-03-29,05:08:54.000,88,11083709,12925,0,1743224933,12955.130212419994,121.89559983000072,53356.60165848 2025-03-29,05:08:55.000,88,11083754,12845,0,1743224934,12955.069585629994,121.83920678999857,53356.524800160005 2025-03-29,05:08:56.000,88,11083754,12965,0,1743224935,12954.982013599998,121.74756809999963,53356.48986456 2025-03-29,05:08:57.000,88,11083736,13205,0,1743224936,12954.968540979993,121.68412592999812,53356.46191608 2025-03-29,05:08:58.000,88,11083676,12645,0,1743224937,12954.880968949998,121.58543810999981,53356.46191608 2025-03-29,05:08:59.000,88,11083762,13085,0,1743224938,12954.766451679992,121.54314333000366,53356.426980480006 2025-03-29,05:09:00.000,88,11083737,12925,0,1743224939,12954.705824889992,121.45855377000407,53356.33614792 2025-03-29,05:09:01.000,88,11083717,12765,0,1743224940,12954.618252859997,121.43035724999936,53356.30121232001 2025-03-29,05:09:02.000,88,11083761,13005,0,1743224941,12954.537417139996,121.31052204000298,53356.308199440005 2025-03-29,05:09:03.000,88,11083775,12685,0,1743224942,12954.476790349996,121.26822725999955,53356.308199440005 2025-03-29,05:09:04.000,88,11083746,12805,0,1743224943,12954.395954629996,121.19068682999932,53356.203392639996 2025-03-29,05:09:05.000,88,11083716,12885,0,1743224944,12954.294909979995,121.1131463999991,53356.203392639996 2025-03-29,05:09:06.000,88,11083702,12765,0,1743224945,12954.22754688,121.06380249000358,53356.13352144001 2025-03-29,05:09:07.000,88,11083760,12885,0,1743224946,12954.1062933,120.98626206000336,53356.091598720006 2025-03-29,05:09:08.000,88,11083761,12925,0,1743224947,12954.032193889994,120.90167250000377,53356.05666312 2025-03-29,05:09:09.000,88,11083738,12845,0,1743224948,12953.924412929999,120.81003381000482,53356.05666312 2025-03-29,05:09:10.000,88,11083737,12925,0,1743224949,12953.897467689989,120.74659164000332,53355.98679192 2025-03-29,05:09:11.000,88,11083742,12765,0,1743224950,12953.776214109988,120.65495295000437,53355.9099336 2025-03-29,05:09:12.000,88,11083702,12845,0,1743224951,12953.715587319988,120.60560904000158,53355.88198512 2025-03-29,05:09:13.000,88,11083713,12885,0,1743224952,12953.634751600002,120.521019480002,53355.805126800005 2025-03-29,05:09:14.000,88,11083745,12845,0,1743224953,12953.526970639992,120.44347905000177,53355.756216960006 2025-03-29,05:09:15.000,88,11083673,12805,0,1743224954,12953.486552779992,120.38708600999962,53355.74922984001 2025-03-29,05:09:16.000,88,11083717,12645,0,1743224955,12953.372035510001,120.30249645000004,53355.6653844 2025-03-29,05:09:17.000,88,11083733,12725,0,1743224956,12953.284463479991,120.23905427999853,53355.60250032 2025-03-29,05:09:18.000,88,11083758,13085,0,1743224957,12953.21036407,120.18266124000365,53355.588526080006 2025-03-29,05:09:19.000,88,11083679,13205,0,1743224958,12953.12952835,120.1262682000015,53355.55359048 2025-03-29,05:09:20.000,88,11083756,12845,0,1743224959,12953.08237417999,120.04872777000128,53355.46275792001 2025-03-29,05:09:21.000,88,11083735,12685,0,1743224960,12952.92743905,119.99233472999913,53355.41384808001 2025-03-29,05:09:22.000,88,11083762,12965,0,1743224961,12952.90723012,119.89364691000083,53355.350964000005 2025-03-29,05:09:23.000,88,11083761,12805,0,1743224962,12952.806185469999,119.80200822000188,53355.32301552001 2025-03-29,05:09:24.000,88,11083739,13045,0,1743224963,12952.792712849994,119.76676256999781,53355.26711856 2025-03-29,05:09:25.000,88,11083734,12805,0,1743224964,12952.684931889999,119.73151692000101,53355.22519584001 2025-03-29,05:09:26.000,88,11083706,12605,0,1743224965,12952.644514029998,119.67512387999886,53355.12737616001 2025-03-29,05:09:27.000,88,11083795,12805,0,1743224966,12952.610832479993,119.59758344999864,53355.09942768 2025-03-29,05:09:28.000,88,11083739,12965,0,1743224967,12952.577150929988,119.51299388999905,53355.03654360001 2025-03-29,05:09:29.000,88,11083733,12765,0,1743224968,12952.529996759993,119.44955172000482,53355.02256936 2025-03-29,05:09:30.000,88,11083761,12685,0,1743224969,12952.455897350002,119.36496215999796,53354.95968528001 2025-03-29,05:09:31.000,88,11083708,12805,0,1743224970,12952.408743179993,119.34381476999988,53354.917762560006 2025-03-29,05:09:32.000,88,11083761,12645,0,1743224971,12952.402006869997,119.28742172999773,53354.87583984 2025-03-29,05:09:33.000,88,11083781,12925,0,1743224972,12952.348116389992,119.2239795600035,53354.81994288001 2025-03-29,05:09:34.000,88,11083718,12725,0,1743224973,12952.327907459992,119.13939000000391,53354.77802016 2025-03-29,05:09:35.000,88,11083719,12605,0,1743224974,12952.280753289997,119.12529173999792,53354.70814896 2025-03-29,05:09:36.000,88,11083710,12845,0,1743224975,12952.226862809992,119.09709522000048,53354.750071680006 2025-03-29,05:09:37.000,88,11083773,13285,0,1743224976,12952.193181260001,119.0125056600009,53354.67321336001 2025-03-29,05:09:38.000,88,11083733,12765,0,1743224977,12952.172972330001,118.9772600100041,53354.59635504 2025-03-29,05:09:39.000,88,11083707,12925,0,1743224978,12952.213390190002,118.92086697000195,53354.63827776 2025-03-29,05:09:40.000,88,11083726,13005,0,1743224979,12952.206653879992,118.87857218999852,53354.66622624 2025-03-29,05:09:41.000,88,11083751,13085,0,1743224980,12952.199917569997,118.81513002000429,53354.61032928 2025-03-29,05:09:42.000,88,11083712,12645,0,1743224981,12952.247071739992,118.78693349999958,53354.53347096001 2025-03-29,05:09:43.000,88,11083767,13045,0,1743224982,12952.274016980002,118.77283524000086,53354.53347096001 2025-03-29,05:09:44.000,88,11083733,12285,0,1743224983,12952.280753289997,118.7657861100015,53354.512509600005 2025-03-29,05:09:45.000,88,11083779,12845,0,1743224984,12952.280753289997,118.7305404600047,53354.49154824 2025-03-29,05:09:46.000,88,11083743,12685,0,1743224985,12952.274016980002,118.70234393999999,53354.463599760005 2025-03-29,05:09:47.000,88,11083747,13205,0,1743224986,12952.294225910002,118.67414742000256,53354.49154824 2025-03-29,05:09:48.000,88,11083750,12925,0,1743224987,12952.327907459992,118.61070525000105,53354.47058688 2025-03-29,05:09:49.000,88,11083741,12805,0,1743224988,12952.341380079997,118.58955786000297,53354.49154824 2025-03-29,05:09:50.000,88,11083752,12645,0,1743224989,12952.395270560002,118.6177543800004,53354.47058688 2025-03-29,05:09:51.000,88,11083706,12885,0,1743224990,12952.422215799998,118.6177543800004,53354.512509600005 2025-03-29,05:09:52.000,88,11083759,12845,0,1743224991,12952.428952109993,118.6177543800004,53354.49853536 2025-03-29,05:09:53.000,88,11083700,12885,0,1743224992,12952.476106280003,118.63185263999912,53354.53347096001 2025-03-29,05:09:54.000,88,11083775,12845,0,1743224993,12952.489578899993,118.63185263999912,53354.58936792 2025-03-29,05:09:55.000,88,11083720,12645,0,1743224994,12952.482842589998,118.63890176999848,53354.57539368001 2025-03-29,05:09:56.000,88,11083738,12885,0,1743224995,12952.509787829993,118.6177543800004,53354.59635504 2025-03-29,05:09:57.000,88,11083771,12725,0,1743224996,12952.577150929988,118.63890176999848,53354.64526488 2025-03-29,05:09:58.000,88,11083759,12605,0,1743224997,12952.657986649989,118.6670982900032,53354.694174719996 2025-03-29,05:09:59.000,88,11083764,12965,0,1743224998,12952.684931889999,118.68119655000191,53354.729110320004 2025-03-29,05:10:00.000,88,11083741,12725,0,1743224999,12952.765767609999,118.66004916000384,53354.74308456001 2025-03-29,05:10:01.000,88,11083718,12805,0,1743225000,12952.79944915999,118.72349132999807,53354.81994288001 2025-03-29,05:10:02.000,88,11083697,12925,0,1743225001,12952.833130709994,118.74463872000342,53354.847891360005 2025-03-29,05:10:03.000,88,11083678,13045,0,1743225002,12952.913966429995,118.7657861100015,53354.88282696 2025-03-29,05:10:04.000,88,11083747,12965,0,1743225003,12952.974593219995,118.82217915000365,53354.98064664 2025-03-29,05:10:05.000,88,11083747,12805,0,1743225004,12953.04195631999,118.85037567000109,53354.98064664 2025-03-29,05:10:06.000,88,11083705,13165,0,1743225005,12953.12279203999,118.88562131999788,53355.085453440006 2025-03-29,05:10:07.000,88,11083706,12725,0,1743225006,12953.230573,118.90676871000323,53355.12038904 2025-03-29,05:10:08.000,88,11083776,12765,0,1743225007,12953.277727169996,118.95611261999875,53355.19026024 2025-03-29,05:10:09.000,88,11083722,12605,0,1743225008,12953.311408720001,119.01955479000026,53355.29506704001 2025-03-29,05:10:10.000,88,11083725,13205,0,1743225009,12953.405717059992,119.02660391999962,53355.350964000005 2025-03-29,05:10:11.000,88,11083723,12965,0,1743225010,12953.452871230002,119.0759478300024,53355.469745040005 2025-03-29,05:10:12.000,88,11083688,12805,0,1743225011,12953.560652189997,119.1111934799992,53355.53961624001 2025-03-29,05:10:13.000,88,11083678,13045,0,1743225012,12953.587597429992,119.16758652000135,53355.62346168 2025-03-29,05:10:14.000,88,11083741,12765,0,1743225013,12953.695378390003,119.19578303999879,53355.67237152 2025-03-29,05:10:15.000,88,11083680,12885,0,1743225014,12953.789686729993,119.28037259999837,53355.79813968001 2025-03-29,05:10:16.000,88,11083705,12925,0,1743225015,12953.870522449994,119.31561825000244,53355.868010879996 2025-03-29,05:10:17.000,88,11083720,12805,0,1743225016,12953.931149239994,119.35086389999924,53355.93788208 2025-03-29,05:10:18.000,88,11083725,12685,0,1743225017,12953.951358169994,119.3720112900046,53356.06365024001 2025-03-29,05:10:19.000,88,11083663,12925,0,1743225018,12954.005248649999,119.41430607000075,53356.1544828 2025-03-29,05:10:20.000,88,11083701,13005,0,1743225019,12954.072611749994,119.47774824000226,53356.238328240004 2025-03-29,05:10:21.000,88,11083671,12925,0,1743225020,12954.1062933,119.52004301999841,53356.3640964 2025-03-29,05:10:22.000,88,11083723,13005,0,1743225021,12954.20060163999,119.56233780000184,53356.426980480006 2025-03-29,05:10:23.000,88,11083712,12885,0,1743225022,12954.24101949999,119.64692736000143,53356.53178728 2025-03-29,05:10:24.000,88,11083737,12845,0,1743225023,12954.274701049995,119.69627127000422,53356.6086456 2025-03-29,05:10:25.000,88,11083702,13085,0,1743225024,12954.26122842999,119.75266430999909,53356.69947816 2025-03-29,05:10:26.000,88,11083690,12765,0,1743225025,12954.294909979995,119.82315560999996,53356.82524632 2025-03-29,05:10:27.000,88,11083744,13045,0,1743225026,12954.315118909995,119.87249952000275,53356.89511752 2025-03-29,05:10:28.000,88,11083687,12925,0,1743225027,12954.30164628999,119.90069604000018,53357.027872800005 2025-03-29,05:10:29.000,88,11083742,12925,0,1743225028,12954.294909979995,119.92184342999826,53357.097744000006 2025-03-29,05:10:30.000,88,11083728,12805,0,1743225029,12954.335327839995,120.0275803800032,53357.16761520001 2025-03-29,05:10:31.000,88,11083770,12765,0,1743225030,12954.32859153,120.06987515999936,53357.293383360004 2025-03-29,05:10:32.000,88,11083718,12805,0,1743225031,12954.32859153,120.1615138499983,53357.35626744001 2025-03-29,05:10:33.000,88,11083678,12685,0,1743225032,12954.315118909995,120.15446471999894,53357.42613864001 2025-03-29,05:10:34.000,88,11083712,12685,0,1743225033,12954.24775581,120.20380863000173,53357.50299696001 2025-03-29,05:10:35.000,88,11083716,13045,0,1743225034,12954.234283189995,120.23200514999917,53357.579855280004 2025-03-29,05:10:36.000,88,11083731,12845,0,1743225035,12954.18039270999,120.26020167000388,53357.64273936001 2025-03-29,05:10:37.000,88,11083678,12925,0,1743225036,12954.14671116,120.26020167000388,53357.7265848 2025-03-29,05:10:38.000,88,11083725,12965,0,1743225037,12954.11976591999,120.32364383999811,53357.78248176 2025-03-29,05:10:39.000,88,11083729,12885,0,1743225038,12954.113029609995,120.33069297000475,53357.866327200005 2025-03-29,05:10:40.000,88,11083660,12725,0,1743225039,12954.113029609995,120.30249645000004,53357.971134 2025-03-29,05:10:41.000,88,11083719,12925,0,1743225040,12954.04566651,120.32364383999811,53358.034018080005 2025-03-29,05:10:42.000,88,11083664,13245,0,1743225041,12954.011984959994,120.3377421000041,53358.09690216001 2025-03-29,05:10:43.000,88,11083716,12885,0,1743225042,12954.011984959994,120.31659470999875,53358.20869608 2025-03-29,05:10:44.000,88,11083712,13245,0,1743225043,12953.971567099994,120.2742999300026,53358.22267032001 2025-03-29,05:10:45.000,88,11083704,12805,0,1743225044,12953.924412929999,120.26725080000324,53358.27856728 2025-03-29,05:10:46.000,88,11083726,12885,0,1743225045,12953.890731379994,120.26020167000388,53358.34145136001 2025-03-29,05:10:47.000,88,11083709,12925,0,1743225046,12953.883995069998,120.23905427999853,53358.37638696 2025-03-29,05:10:48.000,88,11083693,12805,0,1743225047,12953.863786139998,120.21085776000109,53358.46023240001 2025-03-29,05:10:49.000,88,11083686,12965,0,1743225048,12953.890731379994,120.19675950000237,53358.467219520004 2025-03-29,05:10:50.000,88,11083640,12765,0,1743225049,12953.877258759989,120.18971037000301,53358.467219520004 2025-03-29,05:10:51.000,88,11083711,12805,0,1743225050,12953.809895659993,120.15446471999894,53358.52311648 2025-03-29,05:10:52.000,88,11083709,12605,0,1743225051,12953.789686729993,120.11921907000215,53358.53010360001 2025-03-29,05:10:53.000,88,11083736,13005,0,1743225052,12953.782950419998,120.11216994000279,53358.61394904 2025-03-29,05:10:54.000,88,11083704,12805,0,1743225053,12953.756005179988,120.08397341999807,53358.655871760006 2025-03-29,05:10:55.000,88,11083678,12885,0,1743225054,12953.809895659993,120.01348212000448,53358.74670432001 2025-03-29,05:10:56.000,88,11083746,12765,0,1743225055,12953.823368279998,119.97823647000041,53358.774652800006 2025-03-29,05:10:57.000,88,11083720,12605,0,1743225056,12953.776214109988,119.98528559999977,53358.84452400001 2025-03-29,05:10:58.000,88,11083743,12605,0,1743225057,12953.749268869993,119.94299082000362,53358.8794596 2025-03-29,05:10:59.000,88,11083757,12965,0,1743225058,12953.708851009993,119.90774516999954,53358.8794596 2025-03-29,05:11:00.000,88,11083705,12685,0,1743225059,12953.688642079993,119.90069604000018,53358.921382320004 2025-03-29,05:11:01.000,88,11083728,12765,0,1743225060,12953.681905769998,119.85840126000403,53359.01221488001 2025-03-29,05:11:02.000,88,11083742,12925,0,1743225061,12953.628015289993,119.83020473999932,53358.99824064 2025-03-29,05:11:03.000,88,11083679,12765,0,1743225062,12953.621278979997,119.84430299999804,53358.98426640001 2025-03-29,05:11:04.000,88,11083739,12765,0,1743225063,12953.594333740002,119.80200822000188,53359.04715048 2025-03-29,05:11:05.000,88,11083718,12965,0,1743225064,12953.540443259997,119.77381170000444,53359.06112472001 2025-03-29,05:11:06.000,88,11083726,12965,0,1743225065,12953.533706950002,119.75266430999909,53359.10304744001 2025-03-29,05:11:07.000,88,11083731,12765,0,1743225066,12953.567388499992,119.71036953000294,53359.137983040004 2025-03-29,05:11:08.000,88,11083730,13045,0,1743225067,12953.574124810002,119.6680747499995,53359.15195728001 2025-03-29,05:11:09.000,88,11083782,12925,0,1743225068,12953.567388499992,119.69627127000422,53359.207854240005 2025-03-29,05:11:10.000,88,11083696,13285,0,1743225069,12953.560652189997,119.67512387999886,53359.27073832001 2025-03-29,05:11:11.000,88,11083713,12765,0,1743225070,12953.493289090002,119.67512387999886,53359.31964816001 2025-03-29,05:11:12.000,88,11083707,12885,0,1743225071,12953.520234329997,119.64692736000143,53359.34060952 2025-03-29,05:11:13.000,88,11083707,12845,0,1743225072,12953.513498020002,119.63282910000271,53359.29868680001 2025-03-29,05:11:14.000,88,11083740,12925,0,1743225073,12953.493289090002,119.63987823000207,53359.34759664001 2025-03-29,05:11:15.000,88,11083742,12965,0,1743225074,12953.500025399997,119.62577997000335,53359.38951936 2025-03-29,05:11:16.000,88,11083701,12765,0,1743225075,12953.486552779992,119.59053431999928,53359.38253224 2025-03-29,05:11:17.000,88,11083725,12805,0,1743225076,12953.459607539997,119.61168171000463,53359.424454960004 2025-03-29,05:11:18.000,88,11083743,12565,0,1743225077,12953.452871230002,119.59053431999928,53359.445416320006 2025-03-29,05:11:19.000,88,11083707,12965,0,1743225078,12953.479816469997,119.59758344999864,53359.50131328 2025-03-29,05:11:20.000,88,11083754,12525,0,1743225079,12953.446134919992,119.59758344999864,53359.48733904001 2025-03-29,05:11:21.000,88,11083719,12765,0,1743225080,12953.432662300002,119.56233780000184,53359.56419736001 2025-03-29,05:11:22.000,88,11083710,12645,0,1743225081,12953.412453370001,119.61873084000399,53359.55721024 2025-03-29,05:11:23.000,88,11083711,12685,0,1743225082,12953.446134919992,119.63987823000207,53359.60612008001 2025-03-29,05:11:24.000,88,11083752,12805,0,1743225083,12953.446134919992,119.604632579998,53359.60612008001 2025-03-29,05:11:25.000,88,11083693,12725,0,1743225084,12953.473080160002,119.59758344999864,53359.62708144 2025-03-29,05:11:26.000,88,11083727,12685,0,1743225085,12953.473080160002,119.63282910000271,53359.717914 2025-03-29,05:11:27.000,88,11083733,12805,0,1743225086,12953.466343849992,119.65397649000079,53359.73887536 2025-03-29,05:11:28.000,88,11083716,12925,0,1743225087,12953.459607539997,119.63282910000271,53359.759836720004 2025-03-29,05:11:29.000,88,11083707,12685,0,1743225088,12953.493289090002,119.65397649000079,53359.780798080006 2025-03-29,05:11:30.000,88,11083696,12725,0,1743225089,12953.493289090002,119.68922214000486,53359.81573368 2025-03-29,05:11:31.000,88,11083725,12685,0,1743225090,12953.506761709992,119.7174186600023,53359.83669504 2025-03-29,05:11:32.000,88,11083721,12965,0,1743225091,12953.513498020002,119.69627127000422,53359.87163064001 2025-03-29,05:11:33.000,88,11083737,12925,0,1743225092,12953.587597429992,119.73856605000037,53359.89957912001 2025-03-29,05:11:34.000,88,11083714,12845,0,1743225093,12953.533706950002,119.73151692000101,53359.89957912001 2025-03-29,05:11:35.000,88,11083723,13005,0,1743225094,12953.560652189997,119.76676256999781,53359.92054048001 2025-03-29,05:11:36.000,88,11083728,12725,0,1743225095,12953.594333740002,119.75971343999845,53359.9624632 2025-03-29,05:11:37.000,88,11083743,12725,0,1743225096,12953.574124810002,119.75266430999909,53359.95547608 2025-03-29,05:11:38.000,88,11083718,12845,0,1743225097,12953.601070049997,119.74561517999973,53360.06727000001 2025-03-29,05:11:39.000,88,11083720,12605,0,1743225098,12953.601070049997,119.77381170000444,53360.06727000001 2025-03-29,05:11:40.000,88,11083727,12965,0,1743225099,12953.553915880002,119.78790996000316,53360.13015408 2025-03-29,05:11:41.000,88,11083751,12765,0,1743225100,12953.587597429992,119.78790996000316,53360.18605104001 2025-03-29,05:11:42.000,88,11083753,12965,0,1743225101,12953.580861119997,119.79495909000252,53360.20701240001 2025-03-29,05:11:43.000,88,11083711,12605,0,1743225102,12953.560652189997,119.7808608300038,53360.26989648 2025-03-29,05:11:44.000,88,11083694,12725,0,1743225103,12953.547179569992,119.77381170000444,53360.33976768 2025-03-29,05:11:45.000,88,11083790,12885,0,1743225104,12953.560652189997,119.80905735000124,53360.3467548 2025-03-29,05:11:46.000,88,11083746,12605,0,1743225105,12953.547179569992,119.85135213000467,53360.3467548 2025-03-29,05:11:47.000,88,11083758,12925,0,1743225106,12953.567388499992,119.84430299999804,53360.40963888 2025-03-29,05:11:48.000,88,11083715,12605,0,1743225107,12953.540443259997,119.85840126000403,53360.42361312001 2025-03-29,05:11:49.000,88,11083777,12725,0,1743225108,12953.493289090002,119.89364691000083,53360.43758736 2025-03-29,05:11:50.000,88,11083727,12805,0,1743225109,12953.506761709992,119.88659778000147,53360.479510080004 2025-03-29,05:11:51.000,88,11083756,12645,0,1743225110,12953.500025399997,119.8795486500021,53360.56335552 2025-03-29,05:11:52.000,88,11083744,13245,0,1743225111,12953.479816469997,119.9147942999989,53360.57732976 2025-03-29,05:11:53.000,88,11083743,13045,0,1743225112,12953.446134919992,119.93594169000426,53360.619252480006 2025-03-29,05:11:54.000,88,11083700,12845,0,1743225113,12953.398980749997,119.95003995000297,53360.65418808 2025-03-29,05:11:55.000,88,11083695,13005,0,1743225114,12953.372035510001,119.96413821000169,53360.75899488001 2025-03-29,05:11:56.000,88,11083738,12805,0,1743225115,12953.318145029996,120.04167864000192,53360.75200776 2025-03-29,05:11:57.000,88,11083756,12605,0,1743225116,12953.277727169996,120.05577690000064,53360.765982000004 2025-03-29,05:11:58.000,88,11083711,12845,0,1743225117,12953.244045619991,120.05577690000064,53360.8009176 2025-03-29,05:11:59.000,88,11083719,12925,0,1743225118,12953.237309309996,120.04167864000192,53360.8707888 2025-03-29,05:12:00.000,88,11083681,13125,0,1743225119,12953.203627759991,120.06987515999936,53360.94066 2025-03-29,05:12:01.000,88,11083760,12885,0,1743225120,12953.156473589996,120.09807168000407,53360.91969864 2025-03-29,05:12:02.000,88,11083745,13085,0,1743225121,12953.08237417999,120.11216994000279,53360.933672880004 2025-03-29,05:12:03.000,88,11083689,12765,0,1743225122,12953.0284837,120.14741558999958,53360.96162136 2025-03-29,05:12:04.000,88,11083772,12965,0,1743225123,12952.994802149995,120.18266124000365,53360.96162136 2025-03-29,05:12:05.000,88,11083738,12885,0,1743225124,12952.94764798,120.13331733000086,53361.01751832 2025-03-29,05:12:06.000,88,11083722,12805,0,1743225125,12952.90049380999,120.1756121100043,53361.03149256 2025-03-29,05:12:07.000,88,11083727,12685,0,1743225126,12952.86681226,120.18971037000301,53361.0804024 2025-03-29,05:12:08.000,88,11083716,12645,0,1743225127,12952.83986701999,120.18971037000301,53361.101363760004 2025-03-29,05:12:09.000,88,11083739,12765,0,1743225128,12952.77924022999,120.24610340999789,53361.0804024 2025-03-29,05:12:10.000,88,11083729,12805,0,1743225129,12952.75903129999,120.22495601999981,53361.13629936 2025-03-29,05:12:11.000,88,11083692,12965,0,1743225130,12952.75903129999,120.23200514999917,53361.12931224 2025-03-29,05:12:12.000,88,11083736,12765,0,1743225131,12952.718613439989,120.23200514999917,53361.16424784001 2025-03-29,05:12:13.000,88,11083789,12685,0,1743225132,12952.725349749999,120.24610340999789,53361.171234960006 2025-03-29,05:12:14.000,88,11083694,12805,0,1743225133,12952.684931889999,120.26020167000388,53361.16424784001 2025-03-29,05:12:15.000,88,11083716,13285,0,1743225134,12952.678195579989,120.26020167000388,53361.21315768001 2025-03-29,05:12:16.000,88,11083717,12765,0,1743225135,12952.657986649989,120.25315254000452,53361.22713192 2025-03-29,05:12:17.000,88,11083748,12765,0,1743225136,12952.657986649989,120.23905427999853,53361.269054640004 2025-03-29,05:12:18.000,88,11083709,13085,0,1743225137,12952.651250339994,120.23905427999853,53361.29700312 2025-03-29,05:12:19.000,88,11083714,12645,0,1743225138,12952.590623549993,120.21085776000109,53361.269054640004 2025-03-29,05:12:20.000,88,11083726,12965,0,1743225139,12952.543469379998,120.21085776000109,53361.290016000006 2025-03-29,05:12:21.000,88,11083719,13005,0,1743225140,12952.523260449998,120.1615138499983,53361.33193872001 2025-03-29,05:12:22.000,88,11083703,12925,0,1743225141,12952.489578899993,120.1756121100043,53361.35988720001 2025-03-29,05:12:23.000,88,11083747,12765,0,1743225142,12952.496315210003,120.15446471999894,53361.3948228 2025-03-29,05:12:24.000,88,11083717,12845,0,1743225143,12952.482842589998,120.1615138499983,53361.3948228 2025-03-29,05:12:25.000,88,11083721,12845,0,1743225144,12952.455897350002,120.1262682000015,53361.40879704001 2025-03-29,05:12:26.000,88,11083726,12765,0,1743225145,12952.435688420002,120.1262682000015,53361.436745520004 2025-03-29,05:12:27.000,88,11083710,12645,0,1743225146,12952.435688420002,120.14036646000022,53361.457706880006 2025-03-29,05:12:28.000,88,11083709,12845,0,1743225147,12952.415479490002,120.18266124000365,53361.45071976001 2025-03-29,05:12:29.000,88,11083758,12965,0,1743225148,12952.422215799998,120.1615138499983,53361.457706880006 2025-03-29,05:12:30.000,88,11083777,12885,0,1743225149,12952.435688420002,120.14741558999958,53361.485655360004 2025-03-29,05:12:31.000,88,11083718,12885,0,1743225150,12952.489578899993,120.13331733000086,53361.485655360004 2025-03-29,05:12:32.000,88,11083735,12765,0,1743225151,12952.476106280003,120.19675950000237,53361.506616720006 2025-03-29,05:12:33.000,88,11083681,12885,0,1743225152,12952.469369969993,120.20380863000173,53361.52059096 2025-03-29,05:12:34.000,88,11083771,12965,0,1743225153,12952.455897350002,120.21790689000045,53361.49962960001 2025-03-29,05:12:35.000,88,11083715,12845,0,1743225154,12952.449161039993,120.23200514999917,53361.54155232 2025-03-29,05:12:36.000,88,11083733,12885,0,1743225155,12952.509787829993,120.26725080000324,53361.54853944001 2025-03-29,05:12:37.000,88,11083733,12965,0,1743225156,12952.489578899993,120.24610340999789,53361.58347504 2025-03-29,05:12:38.000,88,11083771,12765,0,1743225157,12952.536733069988,120.2742999300026,53361.56251368 2025-03-29,05:12:39.000,88,11083734,13005,0,1743225158,12952.523260449998,120.30249645000004,53361.5345652 2025-03-29,05:12:40.000,88,11083713,13005,0,1743225159,12952.543469379998,120.3377421000041,53361.59046216 2025-03-29,05:12:41.000,88,11083756,12845,0,1743225160,12952.563678309998,120.35888949000218,53361.57648792001 2025-03-29,05:12:42.000,88,11083735,12685,0,1743225161,12952.563678309998,120.39413513999898,53361.604436400004 2025-03-29,05:12:43.000,88,11083743,13005,0,1743225162,12952.570414619993,120.39413513999898,53361.59744928001 2025-03-29,05:12:44.000,88,11083747,13045,0,1743225163,12952.604096169998,120.49987209000392,53361.52757808001 2025-03-29,05:12:45.000,88,11083768,12885,0,1743225164,12952.610832479993,120.47872469999857,53361.61142352 2025-03-29,05:12:46.000,88,11083733,12765,0,1743225165,12952.604096169998,120.55626512999879,53361.625397760006 2025-03-29,05:12:47.000,88,11083762,12845,0,1743225166,12952.610832479993,120.59151078000286,53361.63238488 2025-03-29,05:12:48.000,88,11083747,13205,0,1743225167,12952.651250339994,120.65495295000437,53361.61841064001 2025-03-29,05:12:49.000,88,11083746,13005,0,1743225168,12952.637777719989,120.64790381999774,53361.653346240004 2025-03-29,05:12:50.000,88,11083769,12965,0,1743225169,12952.637777719989,120.7324933800046,53361.625397760006 2025-03-29,05:12:51.000,88,11083728,12965,0,1743225170,12952.671459269994,120.73954251000396,53361.66033336 2025-03-29,05:12:52.000,88,11083734,13005,0,1743225171,12952.664722959998,120.78888641999947,53361.674307600006 2025-03-29,05:12:53.000,88,11083790,12845,0,1743225172,12952.664722959998,120.83823033000226,53361.625397760006 2025-03-29,05:12:54.000,88,11083761,12885,0,1743225173,12952.684931889999,120.85937772000034,53361.66732048001 2025-03-29,05:12:55.000,88,11083714,12605,0,1743225174,12952.691668199994,120.94396727999992,53361.639372 2025-03-29,05:12:56.000,88,11083740,12765,0,1743225175,12952.691668199994,120.95101640999928,53361.66033336 2025-03-29,05:12:57.000,88,11083713,13165,0,1743225176,12952.705140819999,120.98626206000336,53361.64635912001 2025-03-29,05:12:58.000,88,11083720,12965,0,1743225177,12952.671459269994,121.04970423000486,53361.674307600006 2025-03-29,05:12:59.000,88,11083750,13285,0,1743225178,12952.637777719989,121.07085162000294,53361.604436400004 2025-03-29,05:13:00.000,88,11083705,12965,0,1743225179,12952.617568789989,121.14134292000381,53361.639372 2025-03-29,05:13:01.000,88,11083729,13085,0,1743225180,12952.657986649989,121.12724465999781,53361.64635912001 2025-03-29,05:13:02.000,88,11083738,12725,0,1743225181,12952.651250339994,121.14839205000317,53361.66033336 2025-03-29,05:13:03.000,88,11083739,12685,0,1743225182,12952.664722959998,121.18363769999996,53361.61841064001 2025-03-29,05:13:04.000,88,11083736,12725,0,1743225183,12952.664722959998,121.21888335000403,53361.64635912001 2025-03-29,05:13:05.000,88,11083794,12885,0,1743225184,12952.698404509989,121.24003074000211,53361.63238488 2025-03-29,05:13:06.000,88,11083709,12765,0,1743225185,12952.671459269994,121.26117813000019,53361.59744928001 2025-03-29,05:13:07.000,88,11083705,12965,0,1743225186,12952.684931889999,121.24003074000211,53361.57648792001 2025-03-29,05:13:08.000,88,11083755,12925,0,1743225187,12952.691668199994,121.25412900000083,53361.625397760006 2025-03-29,05:13:09.000,88,11083702,12805,0,1743225188,12952.705140819999,121.26822725999955,53361.59744928001 2025-03-29,05:13:10.000,88,11083764,13005,0,1743225189,12952.732086059994,121.26822725999955,53361.54155232 2025-03-29,05:13:11.000,88,11083691,12805,0,1743225190,12952.725349749999,121.26117813000019,53361.52757808001 2025-03-29,05:13:12.000,88,11083719,12965,0,1743225191,12952.75903129999,121.24707987000147,53361.51360384 2025-03-29,05:13:13.000,88,11083761,13085,0,1743225192,12952.772503919994,121.28232551999827,53361.5345652 2025-03-29,05:13:14.000,88,11083715,12885,0,1743225193,12952.77924022999,121.26117813000019,53361.58347504 2025-03-29,05:13:15.000,88,11083749,12965,0,1743225194,12952.79944915999,121.26822725999955,53361.52059096 2025-03-29,05:13:16.000,88,11083718,12805,0,1743225195,12952.812921779994,121.24003074000211,53361.51360384 2025-03-29,05:13:17.000,88,11083756,12605,0,1743225196,12952.8263944,121.24707987000147,53361.52059096 2025-03-29,05:13:18.000,88,11083731,12845,0,1743225197,12952.893757499995,121.21888335000403,53361.506616720006 2025-03-29,05:13:19.000,88,11083755,12965,0,1743225198,12952.90049380999,121.16953944000124,53361.52059096 2025-03-29,05:13:20.000,88,11083755,12765,0,1743225199,12953.00827477,121.16953944000124,53361.54853944001 2025-03-29,05:13:21.000,88,11083753,12845,0,1743225200,12953.06216524999,121.14134292000381,53361.49962960001 2025-03-29,05:13:22.000,88,11083741,12605,0,1743225201,12953.12952835,121.12724465999781,53361.52757808001 2025-03-29,05:13:23.000,88,11083735,12925,0,1743225202,12953.116055729995,121.12724465999781,53361.485655360004 2025-03-29,05:13:24.000,88,11083729,12965,0,1743225203,12953.217100379996,121.12724465999781,53361.49264248 2025-03-29,05:13:25.000,88,11083761,12765,0,1743225204,12953.304672409991,121.08494988000166,53361.59046216 2025-03-29,05:13:26.000,88,11083685,12645,0,1743225205,12953.365299199992,121.09199901000102,53361.52757808001 2025-03-29,05:13:27.000,88,11083693,12885,0,1743225206,12953.432662300002,121.04265509999823,53361.5695008 2025-03-29,05:13:28.000,88,11083768,12605,0,1743225207,12953.526970639992,121.04970423000486,53361.52059096 2025-03-29,05:13:29.000,88,11083734,12725,0,1743225208,12953.560652189997,121.01445858000079,53361.52059096 2025-03-29,05:13:30.000,88,11083748,12845,0,1743225209,12953.675169460003,120.99331119000271,53361.604436400004 2025-03-29,05:13:31.000,88,11083725,12965,0,1743225210,12953.735796249988,121.00740945000143,53361.56251368 2025-03-29,05:13:32.000,88,11083736,12845,0,1743225211,12953.823368279998,121.00740945000143,53361.56251368 2025-03-29,05:13:33.000,88,11083694,13085,0,1743225212,12953.951358169994,120.95806553999864,53361.58347504 2025-03-29,05:13:34.000,88,11083740,12605,0,1743225213,12953.991776029994,120.92281989000185,53361.604436400004 2025-03-29,05:13:35.000,88,11083741,12605,0,1743225214,12954.06587544,120.90872163000313,53361.59046216 2025-03-29,05:13:36.000,88,11083732,13005,0,1743225215,12954.133238539995,120.88757423999778,53361.61142352 2025-03-29,05:13:37.000,88,11083748,12925,0,1743225216,12954.234283189995,120.93691815000057,53361.639372 2025-03-29,05:13:38.000,88,11083725,12685,0,1743225217,12954.335327839995,120.94396727999992,53361.625397760006 2025-03-29,05:13:39.000,88,11083756,12765,0,1743225218,12954.40942725,120.98626206000336,53361.66732048001 2025-03-29,05:13:40.000,88,11083758,12845,0,1743225219,12954.503735589991,120.98626206000336,53361.61841064001 2025-03-29,05:13:41.000,88,11083759,12885,0,1743225220,12954.584571309992,121.05675336000422,53361.71623032001 2025-03-29,05:13:42.000,88,11083733,12885,0,1743225221,12954.658670719997,121.06380249000358,53361.73020456 2025-03-29,05:13:43.000,88,11083762,12805,0,1743225222,12954.719297509997,121.06380249000358,53361.69526896001 2025-03-29,05:13:44.000,88,11083775,12485,0,1743225223,12954.820342159997,121.07085162000294,53361.70225608 2025-03-29,05:13:45.000,88,11083724,12925,0,1743225224,12954.854023710002,121.12019552999845,53361.73719168 2025-03-29,05:13:46.000,88,11083756,12725,0,1743225225,12954.921386809998,121.16953944000124,53361.75116592 2025-03-29,05:13:47.000,88,11083739,12645,0,1743225226,12955.056113009989,121.18363769999996,53361.81405000001 2025-03-29,05:13:48.000,88,11083756,12885,0,1743225227,12955.123476109999,121.23298161000275,53361.80007576 2025-03-29,05:13:49.000,88,11083737,13125,0,1743225228,12955.170630279994,121.25412900000083,53361.80007576 2025-03-29,05:13:50.000,88,11083737,12565,0,1743225229,12955.251465999994,121.2893746500049,53361.841998480006 2025-03-29,05:13:51.000,88,11083766,12925,0,1743225230,12955.271674929994,121.26822725999955,53361.82802424 2025-03-29,05:13:52.000,88,11083769,12925,0,1743225231,12955.352510649995,121.35281681999913,53361.86994696 2025-03-29,05:13:53.000,88,11083728,12725,0,1743225232,12955.44681899,121.34576768999978,53361.86295984001 2025-03-29,05:13:54.000,88,11083780,12765,0,1743225233,12955.54112732999,121.37396421000449,53361.939818160005 2025-03-29,05:13:55.000,88,11083711,12885,0,1743225234,12955.642171979991,121.33166943000106,53361.89789544 2025-03-29,05:13:56.000,88,11083688,12805,0,1743225235,12955.68932615,121.37396421000449,53361.960779520006 2025-03-29,05:13:57.000,88,11083766,12645,0,1743225236,12955.763425559991,121.35281681999913,53361.960779520006 2025-03-29,05:13:58.000,88,11083758,12685,0,1743225237,12955.844261279992,121.36691507999785,53361.988728000004 2025-03-29,05:13:59.000,88,11083706,12805,0,1743225238,12955.931833310002,121.38101334000385,53362.01667648 2025-03-29,05:14:00.000,88,11083743,12805,0,1743225239,12956.032877960002,121.40216073000192,53362.0236636 2025-03-29,05:14:01.000,88,11083687,12885,0,1743225240,12956.086768439993,121.39511160000256,53362.00270224001 2025-03-29,05:14:02.000,88,11083702,12965,0,1743225241,12956.140658919998,121.36691507999785,53362.07956056001 2025-03-29,05:14:03.000,88,11083799,13085,0,1743225242,12956.201285709998,121.39511160000256,53362.0935348 2025-03-29,05:14:04.000,88,11083732,12805,0,1743225243,12956.268648809993,121.36691507999785,53362.06558632 2025-03-29,05:14:05.000,88,11083709,12645,0,1743225244,12956.342748219999,121.37396421000449,53362.04462496 2025-03-29,05:14:06.000,88,11083741,12605,0,1743225245,12956.336011909989,121.37396421000449,53362.07956056001 2025-03-29,05:14:07.000,88,11083743,12885,0,1743225246,12956.39663869999,121.35281681999913,53362.04462496 2025-03-29,05:14:08.000,88,11083733,12765,0,1743225247,12956.450529179994,121.34576768999978,53362.12148328001 2025-03-29,05:14:09.000,88,11083725,12805,0,1743225248,12956.511155969994,121.34576768999978,53362.08654768 2025-03-29,05:14:10.000,88,11083746,12805,0,1743225249,12956.55831013999,121.35281681999913,53362.10052192001 2025-03-29,05:14:11.000,88,11083763,12645,0,1743225250,12956.61893692999,121.33166943000106,53362.08654768 2025-03-29,05:14:12.000,88,11083752,12965,0,1743225251,12956.64588217,121.31052204000298,53362.08654768 2025-03-29,05:14:13.000,88,11083719,12565,0,1743225252,12956.672827409995,121.29642378000426,53362.0935348 2025-03-29,05:14:14.000,88,11083740,12805,0,1743225253,12956.74019050999,121.28232551999827,53362.07257344 2025-03-29,05:14:15.000,88,11083760,12845,0,1743225254,12956.76039943999,121.24707987000147,53362.03065072001 2025-03-29,05:14:16.000,88,11083744,12765,0,1743225255,12956.80755361,121.19068682999932,53362.07257344 2025-03-29,05:14:17.000,88,11083720,12885,0,1743225256,12956.78734468,121.19068682999932,53362.07956056001 2025-03-29,05:14:18.000,88,11083724,12725,0,1743225257,12956.80755361,121.19068682999932,53362.01667648 2025-03-29,05:14:19.000,88,11083724,12885,0,1743225258,12956.854707779996,121.14839205000317,53362.05161208001 2025-03-29,05:14:20.000,88,11083759,12605,0,1743225259,12956.8681804,121.10609726999974,53361.99571512 2025-03-29,05:14:21.000,88,11083722,12765,0,1743225260,12956.881653019991,121.06380249000358,53362.009689360006 2025-03-29,05:14:22.000,88,11083702,12645,0,1743225261,12956.895125639996,121.00740945000143,53361.98174088001 2025-03-29,05:14:23.000,88,11083726,12965,0,1743225262,12956.969225050001,120.95806553999864,53361.97475376 2025-03-29,05:14:24.000,88,11083745,12885,0,1743225263,12957.029851840001,120.89462337000441,53361.95379240001 2025-03-29,05:14:25.000,88,11083740,12885,0,1743225264,12957.070269700002,120.83823033000226,53361.890908320005 2025-03-29,05:14:26.000,88,11083749,12845,0,1743225265,12957.117423869997,120.85232859000098,53361.92584392 2025-03-29,05:14:27.000,88,11083721,13005,0,1743225266,12957.144369109992,120.81003381000482,53361.83501136001 2025-03-29,05:14:28.000,88,11083752,13085,0,1743225267,12957.171314350002,120.75364077000268,53361.841998480006 2025-03-29,05:14:29.000,88,11083764,12605,0,1743225268,12957.204995899992,120.67610034000245,53361.7791144 2025-03-29,05:14:30.000,88,11083700,12885,0,1743225269,12957.238677449997,120.60560904000158,53361.793088640006 2025-03-29,05:14:31.000,88,11083709,12845,0,1743225270,12957.252150070002,120.59151078000286,53361.80007576 2025-03-29,05:14:32.000,88,11083743,12845,0,1743225271,12957.258886379997,120.54921599999943,53361.75815304 2025-03-29,05:14:33.000,88,11083796,13005,0,1743225272,12957.292567930002,120.50692122000328,53361.69526896001 2025-03-29,05:14:34.000,88,11083764,12605,0,1743225273,12957.366667339993,120.43642992000241,53361.723217440005 2025-03-29,05:14:35.000,88,11083721,12965,0,1743225274,12957.353194720003,120.38708600999962,53361.68129472 2025-03-29,05:14:36.000,88,11083714,12765,0,1743225275,12957.380139959998,120.28839819000132,53361.653346240004 2025-03-29,05:14:37.000,88,11083764,12765,0,1743225276,12957.427294129993,120.23905427999853,53361.604436400004 2025-03-29,05:14:38.000,88,11083730,12765,0,1743225277,12957.434030439988,120.20380863000173,53361.604436400004 2025-03-29,05:14:39.000,88,11083735,12925,0,1743225278,12957.440766749998,120.15446471999894,53361.58347504 2025-03-29,05:14:40.000,88,11083714,12645,0,1743225279,12957.454239369988,120.11216994000279,53361.52757808001 2025-03-29,05:14:41.000,88,11083736,12605,0,1743225280,12957.474448299989,120.04167864000192,53361.49264248 2025-03-29,05:14:42.000,88,11083725,13045,0,1743225281,12957.535075089989,119.97118734000105,53361.464694 2025-03-29,05:14:43.000,88,11083709,13005,0,1743225282,12957.541811399999,119.9147942999989,53361.464694 2025-03-29,05:14:44.000,88,11083748,12885,0,1743225283,12957.568756639994,119.83725386999868,53361.464694 2025-03-29,05:14:45.000,88,11083787,12925,0,1743225284,12957.595701879989,119.72446779000165,53361.38084856001 2025-03-29,05:14:46.000,88,11083740,12725,0,1743225285,12957.67653759999,119.72446779000165,53361.27604176 2025-03-29,05:14:47.000,88,11083730,12765,0,1743225286,12957.71695545999,119.68217300999822,53361.29700312 2025-03-29,05:14:48.000,88,11083700,12885,0,1743225287,12957.750637009995,119.61873084000399,53361.317964480004 2025-03-29,05:14:49.000,88,11083742,13005,0,1743225288,12957.78431856,119.5693869300012,53361.24809328 2025-03-29,05:14:50.000,88,11083767,12765,0,1743225289,12957.85841796999,119.51299388999905,53361.1852092 2025-03-29,05:14:51.000,88,11083748,13085,0,1743225290,12957.87862689999,119.46364998000354,53361.16424784001 2025-03-29,05:14:52.000,88,11083711,13005,0,1743225291,12957.972935239995,119.42135520000011,53361.07341528001 2025-03-29,05:14:53.000,88,11083753,12725,0,1743225292,12958.04703465,119.39315868000267,53361.11533800001 2025-03-29,05:14:54.000,88,11083728,12765,0,1743225293,12958.08745251,119.34381476999988,53361.07341528001 2025-03-29,05:14:55.000,88,11083734,12965,0,1743225294,12958.148079300001,119.29447086000437,53361.06642816 2025-03-29,05:14:56.000,88,11083701,13045,0,1743225295,12958.175024539996,119.2592252100003,53360.98956984 2025-03-29,05:14:57.000,88,11083783,12765,0,1743225296,12958.262596569992,119.20988130000478,53360.98956984 2025-03-29,05:14:58.000,88,11083720,12965,0,1743225297,12958.323223359992,119.13939000000391,53360.97559560001 2025-03-29,05:14:59.000,88,11083733,12645,0,1743225298,12958.383850149992,119.06889870000305,53360.94764712001 2025-03-29,05:15:00.000,88,11083720,12605,0,1743225299,12958.404059079992,118.95611261999875,53360.933672880004 2025-03-29,05:15:01.000,88,11083738,13005,0,1743225300,12958.464685869993,118.90676871000323,53360.94066 2025-03-29,05:15:02.000,88,11083718,12845,0,1743225301,12958.585939449993,118.82922828000301,53360.8707888 2025-03-29,05:15:03.000,88,11083724,12725,0,1743225302,12958.639829929998,118.81513002000429,53360.8707888 2025-03-29,05:15:04.000,88,11083725,12765,0,1743225303,12958.720665649998,118.77988437000022,53360.86380168 2025-03-29,05:15:05.000,88,11083728,13005,0,1743225304,12958.774556129989,118.70234393999999,53360.82886608001 2025-03-29,05:15:06.000,88,11083728,12765,0,1743225305,12958.85539184999,118.67414742000256,53360.82187896 2025-03-29,05:15:07.000,88,11083687,12525,0,1743225306,12958.868864469994,118.63890176999848,53360.80790472001 2025-03-29,05:15:08.000,88,11083710,12445,0,1743225307,12958.90254602,118.53316482000082,53360.77296912 2025-03-29,05:15:09.000,88,11083702,12965,0,1743225308,12958.93622756999,118.49087004000467,53360.8009176 2025-03-29,05:15:10.000,88,11083718,12765,0,1743225309,12958.97664542999,118.46267351999995,53360.77296912 2025-03-29,05:15:11.000,88,11083714,12565,0,1743225310,12959.04400853,118.37808396000037,53360.71008504001 2025-03-29,05:15:12.000,88,11083741,12725,0,1743225311,12959.08442639,118.34988744000293,53360.75200776 2025-03-29,05:15:13.000,88,11083763,13085,0,1743225312,12959.12484425,118.32169091999822,53360.74502064 2025-03-29,05:15:14.000,88,11083730,12845,0,1743225313,12959.15852579999,118.26529788000335,53360.72405928 2025-03-29,05:15:15.000,88,11083736,12805,0,1743225314,12959.151789489995,118.25119962000463,53360.74502064 2025-03-29,05:15:16.000,88,11083714,12645,0,1743225315,12959.171998419995,118.16661005999777,53360.71008504001 2025-03-29,05:15:17.000,88,11083725,12765,0,1743225316,12959.212416279996,118.13136441000097,53360.68213656 2025-03-29,05:15:18.000,88,11083676,12845,0,1743225317,12959.26630676,118.09611876000417,53360.68213656 2025-03-29,05:15:19.000,88,11083709,12845,0,1743225318,12959.24609783,118.00448006999795,53360.72405928 2025-03-29,05:15:20.000,88,11083728,12805,0,1743225319,12959.299988309991,117.95513616000244,53360.70309792 2025-03-29,05:15:21.000,88,11083767,13045,0,1743225320,12959.28651569,117.99038180999923,53360.65418808 2025-03-29,05:15:22.000,88,11083726,12965,0,1743225321,12959.279779379991,117.94103790000372,53360.668162320006 2025-03-29,05:15:23.000,88,11083710,12645,0,1743225322,12959.30672462,117.89874312000029,53360.61226536001 2025-03-29,05:15:24.000,88,11083688,12925,0,1743225323,12959.299988309991,117.8141535600007,53360.63322672 2025-03-29,05:15:25.000,88,11083759,13005,0,1743225324,12959.30672462,117.80005530000199,53360.619252480006 2025-03-29,05:15:26.000,88,11083736,12885,0,1743225325,12959.353878789996,117.7507113899992,53360.647200960004 2025-03-29,05:15:27.000,88,11083718,12845,0,1743225326,12959.32693355,117.7507113899992,53360.598291120004 2025-03-29,05:15:28.000,88,11083717,12765,0,1743225327,12959.340406169991,117.68022008999833,53360.57732976 2025-03-29,05:15:29.000,88,11083709,12965,0,1743225328,12959.347142480001,117.59563052999874,53360.57732976 2025-03-29,05:15:30.000,88,11083707,12965,0,1743225329,12959.313460929996,117.55333575000259,53360.58431688 2025-03-29,05:15:31.000,88,11083707,12765,0,1743225330,12959.360615099991,117.49694271000044,53360.52841992 2025-03-29,05:15:32.000,88,11083682,12885,0,1743225331,12959.374087719996,117.43350053999893,53360.56335552 2025-03-29,05:15:33.000,88,11083672,12645,0,1743225332,12959.401032959991,117.41940228000021,53360.53540704 2025-03-29,05:15:34.000,88,11083683,12765,0,1743225333,12959.367351410001,117.37710750000406,53360.50745856 2025-03-29,05:15:35.000,88,11083734,12925,0,1743225334,12959.394296649996,117.29956707000383,53360.4864972 2025-03-29,05:15:36.000,88,11083704,12885,0,1743225335,12959.414505579996,117.2572722900004,53360.52841992 2025-03-29,05:15:37.000,88,11083749,13045,0,1743225336,12959.401032959991,117.20792838000489,53360.479510080004 2025-03-29,05:15:38.000,88,11083736,12805,0,1743225337,12959.401032959991,117.14448621000338,53360.4864972 2025-03-29,05:15:39.000,88,11083767,12965,0,1743225338,12959.441450819992,117.1585844700021,53360.46553584 2025-03-29,05:15:40.000,88,11083739,12725,0,1743225339,12959.468396060001,117.07399491000251,53360.49348432001 2025-03-29,05:15:41.000,88,11083730,12925,0,1743225340,12959.434714509996,117.01760187000036,53360.451561600006 2025-03-29,05:15:42.000,88,11083759,12965,0,1743225341,12959.461659749992,116.9118649200027,53360.43758736 2025-03-29,05:15:43.000,88,11083747,13045,0,1743225342,12959.441450819992,116.85547188000055,53360.451561600006 2025-03-29,05:15:44.000,88,11083689,12845,0,1743225343,12959.427978200001,116.82022623000375,53360.47252296001 2025-03-29,05:15:45.000,88,11083755,12725,0,1743225344,12959.508813920002,116.77088232000096,53360.500471440006 2025-03-29,05:15:46.000,88,11083757,12605,0,1743225345,12959.529022850002,116.67924363000202,53360.44457448001 2025-03-29,05:15:47.000,88,11083774,12925,0,1743225346,12959.555968089997,116.6017032000018,53360.4864972 2025-03-29,05:15:48.000,88,11083707,12765,0,1743225347,12959.576177019997,116.53826103000029,53360.38867752 2025-03-29,05:15:49.000,88,11083770,12845,0,1743225348,12959.630067500002,116.46776972999942,53360.40265176001 2025-03-29,05:15:50.000,88,11083734,12965,0,1743225349,12959.690694290002,116.4184258200039,53360.44457448001 2025-03-29,05:15:51.000,88,11083726,12725,0,1743225350,12959.677221669997,116.3549836500024,53360.38867752 2025-03-29,05:15:52.000,88,11083746,12645,0,1743225351,12959.751321080003,116.24924670000473,53360.40265176001 2025-03-29,05:15:53.000,88,11083711,13005,0,1743225352,12959.764793699993,116.15055887999915,53360.45854872 2025-03-29,05:15:54.000,88,11083743,12685,0,1743225353,12959.771530010003,116.09416584000428,53360.451561600006 2025-03-29,05:15:55.000,88,11083735,12925,0,1743225354,12959.818684179998,116.01662541000405,53360.45854872 2025-03-29,05:15:56.000,88,11083732,12965,0,1743225355,12959.886047279993,115.91793758999847,53360.4864972 2025-03-29,05:15:57.000,88,11083736,12965,0,1743225356,12959.926465139994,115.81220064000081,53360.44457448001 2025-03-29,05:15:58.000,88,11083720,13125,0,1743225357,12959.939937759998,115.79810238000209,53360.49348432001 2025-03-29,05:15:59.000,88,11083696,12925,0,1743225358,12959.966882999994,115.69236543000443,53360.479510080004 2025-03-29,05:16:00.000,88,11083696,12765,0,1743225359,12960.040982409999,115.64302152000164,53360.51444568 2025-03-29,05:16:01.000,88,11083718,12485,0,1743225360,12960.067927649994,115.57957935000013,53360.53540704 2025-03-29,05:16:02.000,88,11083729,12605,0,1743225361,12960.03424609999,115.45269501000439,53360.52143280001 2025-03-29,05:16:03.000,88,11083698,12845,0,1743225362,12960.101609199999,115.41744936000032,53360.59130400001 2025-03-29,05:16:04.000,88,11083743,13205,0,1743225363,12960.13529074999,115.3046632800033,53360.5563684 2025-03-29,05:16:05.000,88,11083790,12645,0,1743225364,12960.20265385,115.17777894000028,53360.598291120004 2025-03-29,05:16:06.000,88,11083745,13005,0,1743225365,12960.249808019995,115.07909112000198,53360.598291120004 2025-03-29,05:16:07.000,88,11083729,12885,0,1743225366,12960.26328064,115.0579437300039,53360.549381280005 2025-03-29,05:16:08.000,88,11083693,12645,0,1743225367,12960.32390743,114.95220677999896,53360.647200960004 2025-03-29,05:16:09.000,88,11083769,12605,0,1743225368,12960.371061599995,114.89581374000409,53360.598291120004 2025-03-29,05:16:10.000,88,11083692,12685,0,1743225369,12960.40474315,114.83237157000258,53360.668162320006 2025-03-29,05:16:11.000,88,11083722,12765,0,1743225370,12960.45863362999,114.79007678999915,53360.647200960004 2025-03-29,05:16:12.000,88,11083744,12765,0,1743225371,12960.46536994,114.76188027000171,53360.70309792 2025-03-29,05:16:13.000,88,11083707,12845,0,1743225372,12960.45863362999,114.6984381000002,53360.668162320006 2025-03-29,05:16:14.000,88,11083714,12845,0,1743225373,12960.45863362999,114.64204505999805,53360.68912368001 2025-03-29,05:16:15.000,88,11083717,12685,0,1743225374,12960.532733039996,114.55040636999911,53360.668162320006 2025-03-29,05:16:16.000,88,11083716,12765,0,1743225375,12960.539469349991,114.5010624600036,53360.6961108 2025-03-29,05:16:17.000,88,11083756,12885,0,1743225376,12960.579887209991,114.45876768000016,53360.70309792 2025-03-29,05:16:18.000,88,11083728,12725,0,1743225377,12960.573150899996,114.40942377000465,53360.717072160005 2025-03-29,05:16:19.000,88,11083703,12685,0,1743225378,12960.593359829996,114.31778507999843,53360.70309792 2025-03-29,05:16:20.000,88,11083721,12765,0,1743225379,12960.600096139991,114.29663769000035,53360.717072160005 2025-03-29,05:16:21.000,88,11083725,12725,0,1743225380,12960.586623520001,114.2543429100042,53360.73803352001 2025-03-29,05:16:22.000,88,11083746,12925,0,1743225381,12960.680931859992,114.19090074000269,53360.77296912 2025-03-29,05:16:23.000,88,11083723,12885,0,1743225382,12960.667459240001,114.16270421999798,53360.75200776 2025-03-29,05:16:24.000,88,11083683,12805,0,1743225383,12960.714613409997,114.1063111800031,53360.74502064 2025-03-29,05:16:25.000,88,11083746,12565,0,1743225384,12960.734822339997,114.09221292000439,53360.77296912 2025-03-29,05:16:26.000,88,11083700,12885,0,1743225385,12960.728086030002,114.00057422999816,53360.7310464 2025-03-29,05:16:27.000,88,11083720,12845,0,1743225386,12960.761767579992,113.90893553999922,53360.75899488001 2025-03-29,05:16:28.000,88,11083760,12805,0,1743225387,12960.795449129997,113.87368989000242,53360.786943360006 2025-03-29,05:16:29.000,88,11083744,13125,0,1743225388,12960.734822339997,113.82434597999963,53360.77296912 2025-03-29,05:16:30.000,88,11083745,12925,0,1743225389,12960.775240199997,113.74680554999941,53360.765982000004 2025-03-29,05:16:31.000,88,11083743,12965,0,1743225390,12960.755031269997,113.71155990000261,53360.786943360006 2025-03-29,05:16:32.000,88,11083732,12765,0,1743225391,12960.768503890002,113.65516686000046,53360.85681456001 2025-03-29,05:16:33.000,88,11083682,12925,0,1743225392,12960.802185439992,113.59172468999896,53360.85681456001 2025-03-29,05:16:34.000,88,11083705,12645,0,1743225393,12960.889757470002,113.49303687000065,53360.84284032 2025-03-29,05:16:35.000,88,11083732,12725,0,1743225394,12960.889757470002,113.44369295999786,53360.82886608001 2025-03-29,05:16:36.000,88,11083759,12845,0,1743225395,12960.916702709997,113.36615253000491,53360.84284032 2025-03-29,05:16:37.000,88,11083715,12845,0,1743225396,12960.896493779997,113.25336645000061,53360.86380168 2025-03-29,05:16:38.000,88,11083687,12725,0,1743225397,12960.923439019993,113.18287514999975,53360.87777592001 2025-03-29,05:16:39.000,88,11083706,12965,0,1743225398,12960.930175330002,113.14762950000295,53360.884763040005 2025-03-29,05:16:40.000,88,11083718,12765,0,1743225399,12960.930175330002,113.04894168000465,53360.884763040005 2025-03-29,05:16:41.000,88,11083726,12605,0,1743225400,12960.950384260002,112.9432047299997,53360.89873728 2025-03-29,05:16:42.000,88,11083716,12685,0,1743225401,12960.963856879993,112.8797625599982,53360.884763040005 2025-03-29,05:16:43.000,88,11083743,13005,0,1743225402,12960.943647949993,112.75287822000246,53360.933672880004 2025-03-29,05:16:44.000,88,11083687,12965,0,1743225403,12960.950384260002,112.69648518000031,53360.884763040005 2025-03-29,05:16:45.000,88,11083693,12925,0,1743225404,12960.984065809993,112.59074823000265,53360.954634240006 2025-03-29,05:16:46.000,88,11083705,12845,0,1743225405,12960.970593190003,112.4991095400037,53360.982582720004 2025-03-29,05:16:47.000,88,11083724,12845,0,1743225406,12961.037956289998,112.42156911000347,53360.982582720004 2025-03-29,05:16:48.000,88,11083707,12885,0,1743225407,12960.984065809993,112.3228812899979,53360.954634240006 2025-03-29,05:16:49.000,88,11083727,12925,0,1743225408,12960.997538429998,112.25943912000366,53360.90572440001 2025-03-29,05:16:50.000,88,11083770,12805,0,1743225409,12961.031219979988,112.16075129999808,53360.954634240006 2025-03-29,05:16:51.000,88,11083763,12885,0,1743225410,12961.064901529993,112.05501435000042,53360.982582720004 2025-03-29,05:16:52.000,88,11083718,13005,0,1743225411,12961.024483669993,112.02681783000298,53361.01751832 2025-03-29,05:16:53.000,88,11083716,12965,0,1743225412,12961.064901529993,111.88583523000125,53361.0105312 2025-03-29,05:16:54.000,88,11083694,12965,0,1743225413,12961.078374149998,111.84354044999782,53360.97559560001 2025-03-29,05:16:55.000,88,11083753,12725,0,1743225414,12961.044692599993,111.82239305999974,53361.003544080006 2025-03-29,05:16:56.000,88,11083695,13005,0,1743225415,12961.004274739993,111.71665611000208,53361.03149256 2025-03-29,05:16:57.000,88,11083705,12885,0,1743225416,12961.004274739993,111.681410459998,53361.03847968 2025-03-29,05:16:58.000,88,11083741,12925,0,1743225417,12960.977329499998,111.61091916000441,53361.052453920005 2025-03-29,05:16:59.000,88,11083720,12765,0,1743225418,12961.037956289998,111.52632960000483,53361.08738952 2025-03-29,05:17:00.000,88,11083689,13005,0,1743225419,12960.984065809993,111.45583830000396,53361.07341528001 2025-03-29,05:17:01.000,88,11083725,12765,0,1743225420,12961.004274739993,111.39239613000245,53361.08738952 2025-03-29,05:17:02.000,88,11083714,12765,0,1743225421,12960.977329499998,111.35715047999838,53361.09437664001 2025-03-29,05:17:03.000,88,11083730,12725,0,1743225422,12960.970593190003,111.25846266000008,53361.08738952 2025-03-29,05:17:04.000,88,11083711,12885,0,1743225423,12960.977329499998,111.22321701000328,53361.07341528001 2025-03-29,05:17:05.000,88,11083767,12845,0,1743225424,12960.997538429998,111.1386274500037,53361.13629936 2025-03-29,05:17:06.000,88,11083732,12885,0,1743225425,12961.017747359998,111.11748005999834,53361.14328648001 2025-03-29,05:17:07.000,88,11083741,12805,0,1743225426,12961.078374149998,111.01879224000004,53361.11533800001 2025-03-29,05:17:08.000,88,11083755,13005,0,1743225427,12961.064901529993,110.96239919999789,53361.11533800001 2025-03-29,05:17:09.000,88,11083758,12445,0,1743225428,12961.105319389993,110.92010442000173,53361.1852092 2025-03-29,05:17:10.000,88,11083708,12965,0,1743225429,12961.139000939998,110.84961312000087,53361.122325120006 2025-03-29,05:17:11.000,88,11083711,12885,0,1743225430,12961.105319389993,110.81436747000407,53361.17822208 2025-03-29,05:17:12.000,88,11083723,12965,0,1743225431,12961.112055699989,110.76502356000128,53361.19918344 2025-03-29,05:17:13.000,88,11083732,12925,0,1743225432,12961.118792009998,110.72977791000449,53361.23411904 2025-03-29,05:17:14.000,88,11083671,12765,0,1743225433,12961.139000939998,110.70158138999977,53361.24809328 2025-03-29,05:17:15.000,88,11083743,12845,0,1743225434,12961.186155109994,110.60289357000147,53361.27604176 2025-03-29,05:17:16.000,88,11083719,12725,0,1743225435,12961.192891419989,110.54650052999932,53361.290016000006 2025-03-29,05:17:17.000,88,11083739,12965,0,1743225436,12961.206364039994,110.4971566200038,53361.30399024 2025-03-29,05:17:18.000,88,11083756,12845,0,1743225437,12961.280463449999,110.44076358000166,53361.30399024 2025-03-29,05:17:19.000,88,11083755,12765,0,1743225438,12961.31414499999,110.37027228000079,53361.35988720001 2025-03-29,05:17:20.000,88,11083765,12965,0,1743225439,12961.368035479994,110.320928369998,53361.387835680005 2025-03-29,05:17:21.000,88,11083727,12765,0,1743225440,12961.41518964999,110.27863359000185,53361.40879704001 2025-03-29,05:17:22.000,88,11083786,12885,0,1743225441,12961.428662269995,110.2222405499997,53361.457706880006 2025-03-29,05:17:23.000,88,11083694,12845,0,1743225442,12961.47581643999,110.16584751000482,53361.45071976001 2025-03-29,05:17:24.000,88,11083726,12805,0,1743225443,12961.49602536999,110.11650360000203,53361.51360384 2025-03-29,05:17:25.000,88,11083737,13165,0,1743225444,12961.54317954,110.03191404000245,53361.49264248 2025-03-29,05:17:26.000,88,11083750,12965,0,1743225445,12961.55665215999,109.98257012999966,53361.58347504 2025-03-29,05:17:27.000,88,11083729,13005,0,1743225446,12961.610542639995,109.98257012999966,53361.59744928001 2025-03-29,05:17:28.000,88,11083731,12765,0,1743225447,12961.691378359996,109.93322622000414,53361.653346240004 2025-03-29,05:17:29.000,88,11083725,13285,0,1743225448,12961.691378359996,109.86273492000328,53361.69526896001 2025-03-29,05:17:30.000,88,11083780,12885,0,1743225449,12961.74526884,109.78519449000305,53361.70225608 2025-03-29,05:17:31.000,88,11083740,12805,0,1743225450,12961.778950389991,109.7288014500009,53361.73020456 2025-03-29,05:17:32.000,88,11083767,13005,0,1743225451,12961.812631939996,109.70060493000346,53361.80007576 2025-03-29,05:17:33.000,88,11083746,12965,0,1743225452,12961.866522420001,109.67945753999811,53361.82802424 2025-03-29,05:17:34.000,88,11083754,12805,0,1743225453,12961.906940280001,109.61601537000388,53361.91186968001 2025-03-29,05:17:35.000,88,11083750,12765,0,1743225454,12961.960830759992,109.58076971999981,53361.96776664 2025-03-29,05:17:36.000,88,11083732,12965,0,1743225455,12962.007984930002,109.4820819000015,53362.009689360006 2025-03-29,05:17:37.000,88,11083764,12725,0,1743225456,12962.061875409992,109.4820819000015,53362.03763784 2025-03-29,05:17:38.000,88,11083722,12885,0,1743225457,12962.088820650002,109.42568885999935,53362.11449616 2025-03-29,05:17:39.000,88,11083711,13085,0,1743225458,12962.109029580002,109.41863973,53362.17039312001 2025-03-29,05:17:40.000,88,11083743,12965,0,1743225459,12962.129238510002,109.37634495000384,53362.21231584 2025-03-29,05:17:41.000,88,11083747,12925,0,1743225460,12962.122502199993,109.34814842999913,53362.24026432 2025-03-29,05:17:42.000,88,11083749,12965,0,1743225461,12962.122502199993,109.31995191000169,53362.3031484 2025-03-29,05:17:43.000,88,11083765,13005,0,1743225462,12962.183128989993,109.19306756999868,53362.3730196 2025-03-29,05:17:44.000,88,11083721,12765,0,1743225463,12962.210074230003,109.22126409000339,53362.38699384001 2025-03-29,05:17:45.000,88,11083761,13125,0,1743225464,12962.189865300003,109.1719201800006,53362.45686504001 2025-03-29,05:17:46.000,88,11083726,13045,0,1743225465,12962.230283159988,109.1366745300038,53362.512762000006 2025-03-29,05:17:47.000,88,11083777,12685,0,1743225466,12962.189865300003,109.12962540000444,53362.56865896 2025-03-29,05:17:48.000,88,11083714,13085,0,1743225467,12962.176392679998,109.10142887999973,53362.57564608 2025-03-29,05:17:49.000,88,11083746,13085,0,1743225468,12962.216810539998,109.05913410000358,53362.65250440001 2025-03-29,05:17:50.000,88,11083723,12965,0,1743225469,12962.216810539998,108.98864280000271,53362.70840136 2025-03-29,05:17:51.000,88,11083743,12885,0,1743225470,12962.189865300003,108.93929888999992,53362.72237560001 2025-03-29,05:17:52.000,88,11083692,13005,0,1743225471,12962.189865300003,108.91110237000248,53362.82019528001 2025-03-29,05:17:53.000,88,11083686,12605,0,1743225472,12962.216810539998,108.81241455000418,53362.85513088 2025-03-29,05:17:54.000,88,11083764,12965,0,1743225473,12962.183128989993,108.79831628999818,53362.90404072 2025-03-29,05:17:55.000,88,11083760,12685,0,1743225474,12962.270701019988,108.76307064000139,53362.98788616001 2025-03-29,05:17:56.000,88,11083729,13245,0,1743225475,12962.277437329998,108.72077585999796,53363.05775736001 2025-03-29,05:17:57.000,88,11083760,12885,0,1743225476,12962.331327809989,108.67143195000244,53363.07871872 2025-03-29,05:17:58.000,88,11083750,12965,0,1743225477,12962.324591499993,108.62913716999901,53363.10666720001 2025-03-29,05:17:59.000,88,11083731,12845,0,1743225478,12962.344800429993,108.62208803999965,53363.19749976 2025-03-29,05:18:00.000,88,11083750,13085,0,1743225479,12962.365009359994,108.60798978000093,53363.27435808001 2025-03-29,05:18:01.000,88,11083744,12685,0,1743225480,12962.344800429993,108.59389152000222,53363.26038384 2025-03-29,05:18:02.000,88,11083768,12605,0,1743225481,12962.405427219994,108.52340022000135,53363.30929368 2025-03-29,05:18:03.000,88,11083787,12725,0,1743225482,12962.371745669989,108.48815457000455,53363.37217776001 2025-03-29,05:18:04.000,88,11083757,12925,0,1743225483,12962.439108769999,108.48815457000455,53363.42108760001 2025-03-29,05:18:05.000,88,11083764,12645,0,1743225484,12962.479526629999,108.49520370000391,53363.5258944 2025-03-29,05:18:06.000,88,11083759,12685,0,1743225485,12962.425636149994,108.40356500999769,53363.5258944 2025-03-29,05:18:07.000,88,11083756,13005,0,1743225486,12962.398690909999,108.42471240000305,53363.63070120001 2025-03-29,05:18:08.000,88,11083689,12605,0,1743225487,12962.405427219994,108.37536849000026,53363.64467544 2025-03-29,05:18:09.000,88,11083733,12965,0,1743225488,12962.391954599989,108.3330737100041,53363.69358528 2025-03-29,05:18:10.000,88,11083759,12965,0,1743225489,12962.432372459989,108.26963154000259,53363.77743072001 2025-03-29,05:18:11.000,88,11083748,12885,0,1743225490,12962.391954599989,108.26258241000323,53363.84730192001 2025-03-29,05:18:12.000,88,11083749,12965,0,1743225491,12962.405427219994,108.185041980003,53363.86127616 2025-03-29,05:18:13.000,88,11083747,12725,0,1743225492,12962.432372459989,108.17799285000365,53363.93813448 2025-03-29,05:18:14.000,88,11083795,12805,0,1743225493,12962.432372459989,108.1215998100015,53363.99403144001 2025-03-29,05:18:15.000,88,11083730,12845,0,1743225494,12962.418899839999,108.07930502999807,53363.98704432 2025-03-29,05:18:16.000,88,11083760,12885,0,1743225495,12962.466054009994,108.02996112000255,53364.07787688 2025-03-29,05:18:17.000,88,11083763,12885,0,1743225496,12962.466054009994,107.98061720999976,53364.168709440004 2025-03-29,05:18:18.000,88,11083716,12885,0,1743225497,12962.519944489999,107.94537156000297,53364.189670800006 2025-03-29,05:18:19.000,88,11083734,12805,0,1743225498,12962.53341710999,107.86783113000274,53364.24556776 2025-03-29,05:18:20.000,88,11083718,12965,0,1743225499,12962.587307589994,107.85373287000402,53364.30146472001 2025-03-29,05:18:21.000,88,11083726,12605,0,1743225500,12962.60078021,107.80438896000123,53364.38531016 2025-03-29,05:18:22.000,88,11083758,12965,0,1743225501,12962.661407,107.71979940000165,53364.37133592 2025-03-29,05:18:23.000,88,11083765,12805,0,1743225502,12962.62098914,107.68455375000485,53364.46216848 2025-03-29,05:18:24.000,88,11083742,12565,0,1743225503,12962.68161593,107.6281607100027,53364.525052560006 2025-03-29,05:18:25.000,88,11083740,12685,0,1743225504,12962.70182486,107.60701332000463,53364.58094952 2025-03-29,05:18:26.000,88,11083738,12605,0,1743225505,12962.74224272,107.55766941000184,53364.70671768 2025-03-29,05:18:27.000,88,11083683,12725,0,1743225506,12962.809605819995,107.50127636999969,53364.671782080004 2025-03-29,05:18:28.000,88,11083730,12885,0,1743225507,12962.79613319999,107.47307985000225,53364.790563120005 2025-03-29,05:18:29.000,88,11083717,12925,0,1743225508,12962.87696891999,107.42373593999946,53364.88139568001 2025-03-29,05:18:30.000,88,11083748,12925,0,1743225509,12962.89717784999,107.40963768000074,53364.909344160005 2025-03-29,05:18:31.000,88,11083720,12685,0,1743225510,12962.937595709991,107.36029376999795,53364.93030552001 2025-03-29,05:18:32.000,88,11083721,13085,0,1743225511,12963.038640359991,107.3532446399986,53365.07004792001 2025-03-29,05:18:33.000,88,11083700,12885,0,1743225512,12963.025167740001,107.31094986000244,53365.132932 2025-03-29,05:18:34.000,88,11083727,12805,0,1743225513,12963.011695119996,107.26160594999965,53365.21677744001 2025-03-29,05:18:35.000,88,11083716,12605,0,1743225514,12963.052112979996,107.19816377999814,53365.31459712001 2025-03-29,05:18:36.000,88,11083750,13045,0,1743225515,12963.092530839996,107.13472161000391,53365.38446832001 2025-03-29,05:18:37.000,88,11083740,12605,0,1743225516,12963.119476079992,107.13472161000391,53365.44036528 2025-03-29,05:18:38.000,88,11083707,12765,0,1743225517,12963.132948699997,107.04308291999769,53365.48228800001 2025-03-29,05:18:39.000,88,11083791,12885,0,1743225518,12963.166630250002,106.97964075000345,53365.55215920001 2025-03-29,05:18:40.000,88,11083743,13045,0,1743225519,12963.207048110002,106.9232477100013,53365.629017520005 2025-03-29,05:18:41.000,88,11083729,12765,0,1743225520,12963.254202279997,106.89505119000387,53365.70587584 2025-03-29,05:18:42.000,88,11083786,12805,0,1743225521,12963.287883830002,106.83160902000236,53365.810682639996 2025-03-29,05:18:43.000,88,11083787,12805,0,1743225522,12963.335037999997,106.76816685000085,53365.88055384 2025-03-29,05:18:44.000,88,11083716,12805,0,1743225523,12963.348510620002,106.71882293999806,53365.95042504 2025-03-29,05:18:45.000,88,11083707,13125,0,1743225524,12963.382192169993,106.67652816000191,53366.05523184001 2025-03-29,05:18:46.000,88,11083721,12885,0,1743225525,12963.361983239993,106.6130859900004,53366.12510304001 2025-03-29,05:18:47.000,88,11083732,12885,0,1743225526,12963.402401099993,106.54259468999953,53366.201961360006 2025-03-29,05:18:48.000,88,11083728,13045,0,1743225527,12963.442818959993,106.47210338999867,53366.24388408001 2025-03-29,05:18:49.000,88,11083723,12765,0,1743225528,12963.436082649998,106.43685774000187,53366.313755279996 2025-03-29,05:18:50.000,88,11083729,12765,0,1743225529,12963.429346339988,106.34521905000292,53366.369652240006 2025-03-29,05:18:51.000,88,11083714,12845,0,1743225530,12963.429346339988,106.26062949000334,53366.50939464001 2025-03-29,05:18:52.000,88,11083771,12805,0,1743225531,12963.436082649998,106.26062949000334,53366.55131736 2025-03-29,05:18:53.000,88,11083775,12885,0,1743225532,12963.409137410003,106.12669602000096,53366.67708552001 2025-03-29,05:18:54.000,88,11083722,12685,0,1743225533,12963.422610029993,106.09849950000353,53366.73298248 2025-03-29,05:18:55.000,88,11083788,12885,0,1743225534,12963.436082649998,105.99981167999795,53366.78887944 2025-03-29,05:18:56.000,88,11083737,12725,0,1743225535,12963.463027889993,105.91522211999836,53366.83778928 2025-03-29,05:18:57.000,88,11083753,12765,0,1743225536,12963.429346339988,105.87997647000157,53366.86573776001 2025-03-29,05:18:58.000,88,11083764,12925,0,1743225537,12963.429346339988,105.82358342999942,53366.99150592001 2025-03-29,05:18:59.000,88,11083802,12565,0,1743225538,12963.395664789998,105.74604299999919,53367.08233848001 2025-03-29,05:19:00.000,88,11083738,12725,0,1743225539,12963.415873719998,105.6614534399996,53367.05439 2025-03-29,05:19:01.000,88,11083736,13005,0,1743225540,12963.348510620002,105.62620779000281,53367.13124832001 2025-03-29,05:19:02.000,88,11083723,13005,0,1743225541,12963.301356449992,105.49932344999979,53367.27099072 2025-03-29,05:19:03.000,88,11083750,12925,0,1743225542,12963.314829069997,105.44293040999764,53367.27099072 2025-03-29,05:19:04.000,88,11083748,12725,0,1743225543,12963.260938589992,105.3653899800047,53367.375797520006 2025-03-29,05:19:05.000,88,11083766,13005,0,1743225544,12963.233993349997,105.30194781000318,53367.4386816 2025-03-29,05:19:06.000,88,11083762,12965,0,1743225545,12963.186839180002,105.23850564000168,53367.48060432 2025-03-29,05:19:07.000,88,11083701,12605,0,1743225546,12963.146421320002,105.14686695000273,53367.578424 2025-03-29,05:19:08.000,88,11083710,12925,0,1743225547,12963.099267149992,105.09752303999994,53367.592398240005 2025-03-29,05:19:09.000,88,11083717,12965,0,1743225548,12963.072321909996,105.005884350001,53367.62034672 2025-03-29,05:19:10.000,88,11083719,12605,0,1743225549,12963.011695119996,104.93539305000013,53367.70419216001 2025-03-29,05:19:11.000,88,11083738,13005,0,1743225550,12962.92412309,104.86490174999926,53367.68323080001 2025-03-29,05:19:12.000,88,11083690,12605,0,1743225551,12962.870232609996,104.78736131999904,53367.77406336 2025-03-29,05:19:13.000,88,11083655,13005,0,1743225552,12962.769187959995,104.70277175999945,53367.822973199996 2025-03-29,05:19:14.000,88,11083695,13085,0,1743225553,12962.708561169995,104.62523132999922,53367.88585728 2025-03-29,05:19:15.000,88,11083700,12765,0,1743225554,12962.587307589994,104.56883829000435,53367.976689840005 2025-03-29,05:19:16.000,88,11083783,13165,0,1743225555,12962.526680799994,104.49834699000348,53367.9627156 2025-03-29,05:19:17.000,88,11083796,13005,0,1743225556,12962.439108769999,104.42080656000326,53367.99765120001 2025-03-29,05:19:18.000,88,11083760,12805,0,1743225557,12962.371745669989,104.33621700000367,53367.98367696 2025-03-29,05:19:19.000,88,11083723,13165,0,1743225558,12962.331327809989,104.28687309000088,53368.05354816 2025-03-29,05:19:20.000,88,11083735,13125,0,1743225559,12962.243755779993,104.23048004999873,53368.05354816 2025-03-29,05:19:21.000,88,11083758,12565,0,1743225560,12962.149447440002,104.1670378800045,53368.13040648 2025-03-29,05:19:22.000,88,11083768,12925,0,1743225561,12962.095556959997,104.10359571000299,53368.13739360001 2025-03-29,05:19:23.000,88,11083766,12885,0,1743225562,12962.021457549992,104.02605528000277,53368.16534208001 2025-03-29,05:19:24.000,88,11083789,12685,0,1743225563,12961.954094449997,103.9908096299987,53368.214251920006 2025-03-29,05:19:25.000,88,11083734,12565,0,1743225564,12961.906940280001,103.93441659000382,53368.23521328001 2025-03-29,05:19:26.000,88,11083727,12845,0,1743225565,12961.893467659997,103.86392529000295,53368.30508448001 2025-03-29,05:19:27.000,88,11083766,12885,0,1743225566,12961.839577179991,103.84277790000488,53368.30508448001 2025-03-29,05:19:28.000,88,11083719,13125,0,1743225567,12961.752005149996,103.80048312000145,53368.29809736 2025-03-29,05:19:29.000,88,11083768,12725,0,1743225568,12961.758741459991,103.75818833999801,53368.34002008 2025-03-29,05:19:30.000,88,11083730,12965,0,1743225569,12961.68464205,103.68769704000442,53368.40290416001 2025-03-29,05:19:31.000,88,11083697,12605,0,1743225570,12961.64422419,103.63130400000227,53368.43783976 2025-03-29,05:19:32.000,88,11083748,13005,0,1743225571,12961.59707001999,103.55376357000205,53368.4168784 2025-03-29,05:19:33.000,88,11083759,12765,0,1743225572,12961.53644322999,103.51851791999798,53368.479762480005 2025-03-29,05:19:34.000,88,11083731,13085,0,1743225573,12961.53644322999,103.51851791999798,53368.51469808 2025-03-29,05:19:35.000,88,11083714,12885,0,1743225574,12961.428662269995,103.4621248800031,53368.549633680006 2025-03-29,05:19:36.000,88,11083768,12765,0,1743225575,12961.388244409995,103.48327227000118,53368.626492 2025-03-29,05:19:37.000,88,11083729,12605,0,1743225576,12961.300672379999,103.44097748999775,53368.626492 2025-03-29,05:19:38.000,88,11083766,12925,0,1743225577,12961.233309279989,103.3986827100016,53368.65444048 2025-03-29,05:19:39.000,88,11083732,12525,0,1743225578,12961.172682489989,103.37753532000352,53368.65444048 2025-03-29,05:19:40.000,88,11083728,12925,0,1743225579,12961.105319389993,103.29999489000329,53368.73828592001 2025-03-29,05:19:41.000,88,11083737,12725,0,1743225580,12961.071637839988,103.24360185000114,53368.75226016 2025-03-29,05:19:42.000,88,11083701,12805,0,1743225581,12961.064901529993,103.16606142000091,53368.78020864 2025-03-29,05:19:43.000,88,11083782,12965,0,1743225582,12960.997538429998,103.13081577000412,53368.85706696001 2025-03-29,05:19:44.000,88,11083749,12725,0,1743225583,12960.977329499998,103.10966837999877,53368.89898968 2025-03-29,05:19:45.000,88,11083677,12965,0,1743225584,12960.916702709997,103.08147186000133,53368.90597680001 2025-03-29,05:19:46.000,88,11083674,12885,0,1743225585,12960.936911639998,103.05327534000389,53368.92693816001 2025-03-29,05:19:47.000,88,11083696,12885,0,1743225586,12960.916702709997,103.02507881999918,53368.96886088 2025-03-29,05:19:48.000,88,11083724,12685,0,1743225587,12960.889757470002,102.97573491000367,53368.99680936 2025-03-29,05:19:49.000,88,11083767,12525,0,1743225588,12960.802185439992,103.01098056000046,53369.13655176 2025-03-29,05:19:50.000,88,11083750,12765,0,1743225589,12960.768503890002,102.94753838999895,53369.12956464 2025-03-29,05:19:51.000,88,11083713,12645,0,1743225590,12960.815658059997,102.9404892599996,53369.13655176 2025-03-29,05:19:52.000,88,11083760,12885,0,1743225591,12960.775240199997,102.86999795999873,53369.19244872001 2025-03-29,05:19:53.000,88,11083744,13045,0,1743225592,12960.761767579992,102.82065405000321,53369.21341008001 2025-03-29,05:19:54.000,88,11083717,12925,0,1743225593,12960.687668170001,102.83475231000193,53369.325204 2025-03-29,05:19:55.000,88,11083754,13045,0,1743225594,12960.680931859992,102.81360492000385,53369.31122976001 2025-03-29,05:19:56.000,88,11083705,13045,0,1743225595,12960.647250310001,102.8065557900045,53369.3950752 2025-03-29,05:19:57.000,88,11083672,12845,0,1743225596,12960.566414590001,102.82065405000321,53369.416036560004 2025-03-29,05:19:58.000,88,11083721,12485,0,1743225597,12960.552941969996,102.8065557900045,53369.47193352 2025-03-29,05:19:59.000,88,11083661,12925,0,1743225598,12960.519260419991,102.7924575299985,53369.54180472 2025-03-29,05:20:00.000,88,11083721,12845,0,1743225599,12960.5057878,102.8065557900045,53369.604688800006 2025-03-29,05:20:01.000,88,11083738,12925,0,1743225600,12960.43842469999,102.81360492000385,53369.63263728 2025-03-29,05:20:02.000,88,11083689,12725,0,1743225601,12960.40474315,102.79950665999786,53369.66058576 2025-03-29,05:20:03.000,88,11083696,12965,0,1743225602,12960.34411636,102.79950665999786,53369.74443120001 2025-03-29,05:20:04.000,88,11083750,12885,0,1743225603,12960.27675325999,102.8065557900045,53369.772379680006 2025-03-29,05:20:05.000,88,11083716,13125,0,1743225604,12960.28348957,102.78540839999914,53369.7793668 2025-03-29,05:20:06.000,88,11083723,12845,0,1743225605,12960.21612646999,102.7924575299985,53369.87718648 2025-03-29,05:20:07.000,88,11083704,12885,0,1743225606,12960.23633539999,102.76426101000106,53369.9540448 2025-03-29,05:20:08.000,88,11083733,12565,0,1743225607,12960.20265385,102.7924575299985,53370.037890240004 2025-03-29,05:20:09.000,88,11083699,12765,0,1743225608,12960.17570860999,102.81360492000385,53370.086800080004 2025-03-29,05:20:10.000,88,11083692,12925,0,1743225609,12960.14202706,102.84180144000129,53370.14968416001 2025-03-29,05:20:11.000,88,11083672,12605,0,1743225610,12960.168972299994,102.87704708999809,53370.2335296 2025-03-29,05:20:12.000,88,11083682,12965,0,1743225611,12960.15549967999,102.85589970000001,53370.26846520001 2025-03-29,05:20:13.000,88,11083752,12605,0,1743225612,12960.13529074999,102.88409622000472,53370.33134928 2025-03-29,05:20:14.000,88,11083716,12605,0,1743225613,12960.148763369994,102.89114535000408,53370.38724624001 2025-03-29,05:20:15.000,88,11083745,12765,0,1743225614,12960.209390159995,102.9404892599996,53370.45013032 2025-03-29,05:20:16.000,88,11083711,12685,0,1743225615,12960.20265385,102.9404892599996,53370.54795 2025-03-29,05:20:17.000,88,11083748,12805,0,1743225616,12960.19591753999,102.93344013000024,53370.589872720004 2025-03-29,05:20:18.000,88,11083774,12885,0,1743225617,12960.23633539999,102.98278404000303,53370.68070528001 2025-03-29,05:20:19.000,88,11083746,12965,0,1743225618,12960.20265385,102.96868578000431,53370.72262800001 2025-03-29,05:20:20.000,88,11083741,12965,0,1743225619,12960.26328064,103.01098056000046,53370.84839616001 2025-03-29,05:20:21.000,88,11083722,12885,0,1743225620,12960.29696218999,103.08147186000133,53370.96019008 2025-03-29,05:20:22.000,88,11083766,12885,0,1743225621,12960.371061599995,103.13786490000348,53371.03704840001 2025-03-29,05:20:23.000,88,11083727,12925,0,1743225622,12960.411479459995,103.14491403000284,53371.12089384 2025-03-29,05:20:24.000,88,11083720,13005,0,1743225623,12960.46536994,103.22245446000306,53371.22570064001 2025-03-29,05:20:25.000,88,11083752,12765,0,1743225624,12960.519260419991,103.2506509800005,53371.260636240004 2025-03-29,05:20:26.000,88,11083699,12685,0,1743225625,12960.633777689996,103.29999489000329,53371.379417280004 2025-03-29,05:20:27.000,88,11083707,12885,0,1743225626,12960.748294960002,103.37048619000416,53371.47723696 2025-03-29,05:20:28.000,88,11083705,13005,0,1743225627,12960.835866989997,103.42687922999903,53371.58204376 2025-03-29,05:20:29.000,88,11083751,12845,0,1743225628,12960.856075919997,103.44802662000438,53371.69383768 2025-03-29,05:20:30.000,88,11083760,12885,0,1743225629,12960.943647949993,103.52556705000461,53371.79165736 2025-03-29,05:20:31.000,88,11083720,12605,0,1743225630,12961.017747359998,103.6101566100042,53371.931399760004 2025-03-29,05:20:32.000,88,11083711,12925,0,1743225631,12961.044692599993,103.63835313000163,53372.050180800004 2025-03-29,05:20:33.000,88,11083680,12685,0,1743225632,12961.105319389993,103.66654964999907,53372.14800048 2025-03-29,05:20:34.000,88,11083700,12965,0,1743225633,12961.179418799999,103.71589356000186,53372.27376864 2025-03-29,05:20:35.000,88,11083723,12925,0,1743225634,12961.260254519999,103.78638486000273,53372.41351104 2025-03-29,05:20:36.000,88,11083711,12525,0,1743225635,12961.33435392999,103.87802355000167,53372.52530496001 2025-03-29,05:20:37.000,88,11083709,12925,0,1743225636,12961.36129917,103.94851485000254,53372.68600872 2025-03-29,05:20:38.000,88,11083744,13085,0,1743225637,12961.428662269995,104.03310441000212,53372.76286704001 2025-03-29,05:20:39.000,88,11083709,12805,0,1743225638,12961.52297061,104.11064484000235,53372.888635200005 2025-03-29,05:20:40.000,88,11083727,12645,0,1743225639,12961.53644322999,104.17408701000386,53373.02139048 2025-03-29,05:20:41.000,88,11083727,12765,0,1743225640,12961.590333709995,104.20933266000065,53373.126197280006 2025-03-29,05:20:42.000,88,11083722,12845,0,1743225641,12961.62401526,104.28687309000088,53373.272926800004 2025-03-29,05:20:43.000,88,11083700,12885,0,1743225642,12961.65769680999,104.35736439000175,53373.40568208001 2025-03-29,05:20:44.000,88,11083694,13045,0,1743225643,12961.711587289996,104.42080656000326,53373.56638584 2025-03-29,05:20:45.000,88,11083739,12885,0,1743225644,12961.785686700001,104.49129786000412,53373.692154 2025-03-29,05:20:46.000,88,11083707,12965,0,1743225645,12961.826104560001,104.56883829000435,53373.78298656 2025-03-29,05:20:47.000,88,11083751,12765,0,1743225646,12961.886731350001,104.6604769800033,53373.92971608 2025-03-29,05:20:48.000,88,11083731,12885,0,1743225647,12961.927149210002,104.74506654000288,53374.04849712 2025-03-29,05:20:49.000,88,11083737,12645,0,1743225648,12961.954094449997,104.81555784000375,53374.16727816 2025-03-29,05:20:50.000,88,11083759,12765,0,1743225649,12961.954094449997,104.92834392000077,53374.348943280005 2025-03-29,05:20:51.000,88,11083729,12805,0,1743225650,12962.028193860002,104.96358957000484,53374.446762960004 2025-03-29,05:20:52.000,88,11083746,12965,0,1743225651,12962.041666479992,105.04817913000443,53374.59349248 2025-03-29,05:20:53.000,88,11083740,12965,0,1743225652,12962.088820650002,105.11162129999866,53374.66336368 2025-03-29,05:20:54.000,88,11083709,13005,0,1743225653,12962.122502199993,105.2173582500036,53374.74720912001 2025-03-29,05:20:55.000,88,11083705,12765,0,1743225654,12962.162920059993,105.27375128999847,53374.90791288 2025-03-29,05:20:56.000,88,11083755,12805,0,1743225655,12962.203337919993,105.33014433000062,53375.07560376 2025-03-29,05:20:57.000,88,11083719,12885,0,1743225656,12962.243755779993,105.44293040999764,53375.187397680005 2025-03-29,05:20:58.000,88,11083689,12725,0,1743225657,12962.304382569993,105.48522519000107,53375.31316584 2025-03-29,05:20:59.000,88,11083731,12805,0,1743225658,12962.371745669989,105.54866736000258,53375.452908240004 2025-03-29,05:21:00.000,88,11083653,12925,0,1743225659,12962.412163529989,105.63325692000217,53375.58566352001 2025-03-29,05:21:01.000,88,11083716,12885,0,1743225660,12962.425636149994,105.68260082999768,53375.68348320001 2025-03-29,05:21:02.000,88,11083687,13085,0,1743225661,12962.459317699999,105.78128865000326,53375.79527712 2025-03-29,05:21:03.000,88,11083730,12965,0,1743225662,12962.466054009994,105.84473082000477,53375.92803240001 2025-03-29,05:21:04.000,88,11083716,12685,0,1743225663,12962.546889729994,105.908172989999,53376.01187784 2025-03-29,05:21:05.000,88,11083722,12645,0,1743225664,12962.57383496999,105.95751690000179,53376.11668464001 2025-03-29,05:21:06.000,88,11083736,12845,0,1743225665,12962.61425282999,106.03505733000202,53376.23546568001 2025-03-29,05:21:07.000,88,11083729,12525,0,1743225666,12962.661407,106.08440124000481,53376.30533688001 2025-03-29,05:21:08.000,88,11083758,12765,0,1743225667,12962.72203379,106.17603993000375,53376.42411792001 2025-03-29,05:21:09.000,88,11083741,12965,0,1743225668,12962.789396889995,106.27472775000206,53376.5568732 2025-03-29,05:21:10.000,88,11083731,13045,0,1743225669,12962.890441539996,106.38046469999972,53376.71058984 2025-03-29,05:21:11.000,88,11083706,12845,0,1743225670,12962.96454095,106.48620165000466,53376.794435280004 2025-03-29,05:21:12.000,88,11083714,12725,0,1743225671,12963.018431429991,106.59898773000168,53376.9411648 2025-03-29,05:21:13.000,88,11083725,12645,0,1743225672,12963.085794530001,106.66947903000255,53377.02501024001 2025-03-29,05:21:14.000,88,11083705,12805,0,1743225673,12963.173366559997,106.71882293999806,53377.150778400006 2025-03-29,05:21:15.000,88,11083743,13085,0,1743225674,12963.281147519992,106.78931423999893,53377.262572319996 2025-03-29,05:21:16.000,88,11083733,12805,0,1743225675,12963.341774309993,106.87390379999852,53377.40930184001 2025-03-29,05:21:17.000,88,11083676,12645,0,1743225676,12963.409137410003,106.98668988000281,53377.50712152001 2025-03-29,05:21:18.000,88,11083764,12965,0,1743225677,12963.395664789998,107.09242683000048,53377.5700056 2025-03-29,05:21:19.000,88,11083698,12805,0,1743225678,12963.489973129988,107.19111464999878,53377.67481240001 2025-03-29,05:21:20.000,88,11083723,12805,0,1743225679,12963.557336229998,107.26160594999965,53377.77263208001 2025-03-29,05:21:21.000,88,11083719,12765,0,1743225680,12963.611226709989,107.42373593999946,53377.87743888 2025-03-29,05:21:22.000,88,11083689,12845,0,1743225681,12963.698798739999,107.50832549999905,53377.98224568001 2025-03-29,05:21:23.000,88,11083706,12965,0,1743225682,12963.786370769994,107.63520984000206,53378.0940396 2025-03-29,05:21:24.000,88,11083711,12725,0,1743225683,12963.83352493999,107.76914331000444,53378.24076912 2025-03-29,05:21:25.000,88,11083732,12925,0,1743225684,12963.9413059,107.85373287000402,53378.3385888 2025-03-29,05:21:26.000,88,11083708,13045,0,1743225685,12964.06255948,107.94537156000297,53378.42942136 2025-03-29,05:21:27.000,88,11083714,12765,0,1743225686,12964.150131509996,108.01586286000384,53378.50627968 2025-03-29,05:21:28.000,88,11083723,12925,0,1743225687,12964.210758299996,108.11455068000214,53378.66698344 2025-03-29,05:21:29.000,88,11083683,12765,0,1743225688,12964.284857710001,108.19914024000173,53378.75082888001 2025-03-29,05:21:30.000,88,11083691,12685,0,1743225689,12964.345484500001,108.29782806000003,53378.82070008001 2025-03-29,05:21:31.000,88,11083727,12765,0,1743225690,12964.460001769992,108.38241761999961,53378.925506880005 2025-03-29,05:21:32.000,88,11083664,12925,0,1743225691,12964.507155940002,108.44585979000112,53379.01633944001 2025-03-29,05:21:33.000,88,11083739,13045,0,1743225692,12964.581255349993,108.47405630999856,53379.142107600004 2025-03-29,05:21:34.000,88,11083716,12925,0,1743225693,12964.621673209993,108.56569500000478,53379.25390152001 2025-03-29,05:21:35.000,88,11083749,12605,0,1743225694,12964.729454169988,108.6150389100003,53379.36569544 2025-03-29,05:21:36.000,88,11083715,12805,0,1743225695,12964.776608339998,108.76307064000139,53379.498450720006 2025-03-29,05:21:37.000,88,11083746,12605,0,1743225696,12964.817026199999,108.80536542000482,53379.5613348 2025-03-29,05:21:38.000,88,11083706,13045,0,1743225697,12964.823762509994,108.85470933000033,53379.694090080004 2025-03-29,05:21:39.000,88,11083689,13005,0,1743225698,12964.850707749989,108.93224976000056,53379.763961280005 2025-03-29,05:21:40.000,88,11083751,12445,0,1743225699,12964.850707749989,108.93224976000056,53379.8408196 2025-03-29,05:21:41.000,88,11083739,12805,0,1743225700,12964.93154346999,108.98864280000271,53379.931652160005 2025-03-29,05:21:42.000,88,11083721,12885,0,1743225701,12964.97196132999,109.05208497000422,53380.02248472001 2025-03-29,05:21:43.000,88,11083735,12925,0,1743225702,12965.03932443,109.10847800999909,53380.05742032 2025-03-29,05:21:44.000,88,11083758,12845,0,1743225703,12965.09321490999,109.20716583000467,53380.148252880004 2025-03-29,05:21:45.000,88,11083738,12925,0,1743225704,12965.17405062999,109.2353623500021,53380.197162720004 2025-03-29,05:21:46.000,88,11083740,12885,0,1743225705,12965.268358969995,109.25650974000018,53380.218124080006 2025-03-29,05:21:47.000,88,11083733,12885,0,1743225706,12965.328985759996,109.31995191000169,53380.34389224 2025-03-29,05:21:48.000,88,11083722,13205,0,1743225707,12965.376139929991,109.33405017000041,53380.37882784001 2025-03-29,05:21:49.000,88,11083731,12885,0,1743225708,12965.443503030001,109.3833940800032,53380.44171192 2025-03-29,05:21:50.000,88,11083746,12765,0,1743225709,12965.510866129996,109.42568885999935,53380.49760888001 2025-03-29,05:21:51.000,88,11083726,12925,0,1743225710,12965.517602439992,109.46093451000343,53380.532544480004 2025-03-29,05:21:52.000,88,11083739,12725,0,1743225711,12965.611910779997,109.40454147000128,53380.58844144 2025-03-29,05:21:53.000,88,11083719,12725,0,1743225712,12965.665801260002,109.46093451000343,53380.66529976001 2025-03-29,05:21:54.000,88,11083717,13085,0,1743225713,12965.719691739992,109.4820819000015,53380.71420960001 2025-03-29,05:21:55.000,88,11083744,12805,0,1743225714,12965.760109599993,109.49618016000022,53380.770106560005 2025-03-29,05:21:56.000,88,11083734,12885,0,1743225715,12965.787054840002,109.46798364000279,53380.82600352 2025-03-29,05:21:57.000,88,11083765,12765,0,1743225716,12965.854417939998,109.4820819000015,53380.91683608 2025-03-29,05:21:58.000,88,11083726,12845,0,1743225717,12965.881363179993,109.45388538000407,53380.95875880001 2025-03-29,05:21:59.000,88,11083743,12685,0,1743225718,12965.928517349988,109.47503277000214,53381.007668640006 2025-03-29,05:22:00.000,88,11083745,13125,0,1743225719,12965.962198899993,109.48913103000086,53381.056578480006 2025-03-29,05:22:01.000,88,11083743,12885,0,1743225720,12966.043034619994,109.47503277000214,53381.09850120001 2025-03-29,05:22:02.000,88,11083697,12605,0,1743225721,12966.076716169999,109.48913103000086,53381.11247544 2025-03-29,05:22:03.000,88,11083751,12965,0,1743225722,12966.049770929989,109.49618016000022,53381.175359520006 2025-03-29,05:22:04.000,88,11083763,12725,0,1743225723,12966.103661409994,109.4820819000015,53381.18234664 2025-03-29,05:22:05.000,88,11083753,13045,0,1743225724,12966.103661409994,109.50322928999958,53381.16138528 2025-03-29,05:22:06.000,88,11083722,12685,0,1743225725,12966.137342959999,109.45388538000407,53381.25221784 2025-03-29,05:22:07.000,88,11083729,12765,0,1743225726,12966.144079269994,109.47503277000214,53381.29414056001 2025-03-29,05:22:08.000,88,11083772,12805,0,1743225727,12966.17102450999,109.4820819000015,53381.36401176001 2025-03-29,05:22:09.000,88,11083726,12725,0,1743225728,12966.21144236999,109.40454147000128,53381.39894736 2025-03-29,05:22:10.000,88,11083745,12765,0,1743225729,12966.27206915999,109.41159060000064,53381.38497312001 2025-03-29,05:22:11.000,88,11083771,12805,0,1743225730,12966.31922333,109.36929582000448,53381.41292160001 2025-03-29,05:22:12.000,88,11083746,12725,0,1743225731,12966.31922333,109.33405017000041,53381.45484432 2025-03-29,05:22:13.000,88,11083740,12885,0,1743225732,12966.35964119,109.36224668999785,53381.52471552 2025-03-29,05:22:14.000,88,11083756,12845,0,1743225733,12966.42026798,109.33405017000041,53381.538689760004 2025-03-29,05:22:15.000,88,11083722,12685,0,1743225734,12966.46068584,109.25650974000018,53381.57362536 2025-03-29,05:22:16.000,88,11083744,13005,0,1743225735,12966.487631079995,109.22126409000339,53381.59458672 2025-03-29,05:22:17.000,88,11083777,13165,0,1743225736,12966.52131263,109.17896930999996,53381.63650944 2025-03-29,05:22:18.000,88,11083761,12925,0,1743225737,12966.588675729996,109.15782192000188,53381.64349656 2025-03-29,05:22:19.000,88,11083720,12765,0,1743225738,12966.608884659996,109.11552713999845,53381.63650944 2025-03-29,05:22:20.000,88,11083784,12605,0,1743225739,12966.615620969991,109.06618323000293,53381.68541928 2025-03-29,05:22:21.000,88,11083753,12765,0,1743225740,12966.629093589996,109.06618323000293,53381.657470800004 2025-03-29,05:22:22.000,88,11083757,12885,0,1743225741,12966.635829899991,109.03093757999886,53381.706380640004 2025-03-29,05:22:23.000,88,11083804,13005,0,1743225742,12966.649302519996,109.00274106000143,53381.727342000006 2025-03-29,05:22:24.000,88,11083760,12925,0,1743225743,12966.635829899991,108.95339714999864,53381.73432912 2025-03-29,05:22:25.000,88,11083768,12885,0,1743225744,12966.656038829991,108.89700411000376,53381.78323896 2025-03-29,05:22:26.000,88,11083770,12965,0,1743225745,12966.662775140001,108.85470933000033,53381.7622776 2025-03-29,05:22:27.000,88,11083761,12885,0,1743225746,12966.669511449996,108.87585671999841,53381.776251840005 2025-03-29,05:22:28.000,88,11083741,12565,0,1743225747,12966.676247759991,108.83356194000226,53381.7622776 2025-03-29,05:22:29.000,88,11083735,13005,0,1743225748,12966.649302519996,108.78421802999947,53381.7622776 2025-03-29,05:22:30.000,88,11083733,13125,0,1743225749,12966.649302519996,108.72782499000459,53381.72035488001 2025-03-29,05:22:31.000,88,11083686,12805,0,1743225750,12966.60214835,108.65028456000437,53381.74830336001 2025-03-29,05:22:32.000,88,11083723,12885,0,1743225751,12966.595412039991,108.62208803999965,53381.706380640004 2025-03-29,05:22:33.000,88,11083773,12845,0,1743225752,12966.595412039991,108.60094065000158,53381.727342000006 2025-03-29,05:22:34.000,88,11083756,12845,0,1743225753,12966.568466799996,108.54454760999943,53381.727342000006 2025-03-29,05:22:35.000,88,11083708,12685,0,1743225754,12966.55499417999,108.53044935000071,53381.66445792 2025-03-29,05:22:36.000,88,11083738,12765,0,1743225755,12966.528048939996,108.4670071799992,53381.706380640004 2025-03-29,05:22:37.000,88,11083723,12845,0,1743225756,12966.49436738999,108.34012284000346,53381.6924064 2025-03-29,05:22:38.000,88,11083709,13285,0,1743225757,12966.49436738999,108.29077893000067,53381.61554808 2025-03-29,05:22:39.000,88,11083768,12965,0,1743225758,12966.46068584,108.23438588999852,53381.559651120006 2025-03-29,05:22:40.000,88,11083763,12765,0,1743225759,12966.47415845999,108.14979632999894,53381.53170264001 2025-03-29,05:22:41.000,88,11083770,13125,0,1743225760,12966.43374059999,108.01586286000384,53381.510741280006 2025-03-29,05:22:42.000,88,11083810,12765,0,1743225761,12966.42026798,107.88192939000146,53381.49676704 2025-03-29,05:22:43.000,88,11083729,12845,0,1743225762,12966.42026798,107.76914331000444,53381.510741280006 2025-03-29,05:22:44.000,88,11083742,12485,0,1743225763,12966.44047691,107.67045548999886,53381.42689584 2025-03-29,05:22:45.000,88,11083750,12845,0,1743225764,12966.41353166999,107.57881679999991,53381.35702464 2025-03-29,05:22:46.000,88,11083745,12645,0,1743225765,12966.406795359995,107.44488333000481,53381.31510192001 2025-03-29,05:22:47.000,88,11083738,12885,0,1743225766,12966.386586429995,107.37439203000395,53381.26619208001 2025-03-29,05:22:48.000,88,11083743,12805,0,1743225767,12966.386586429995,107.2193111700035,53381.21029512 2025-03-29,05:22:49.000,88,11083761,12565,0,1743225768,12966.35290487999,107.09242683000048,53381.18234664 2025-03-29,05:22:50.000,88,11083778,12805,0,1743225769,12966.29227808999,106.9725916200041,53381.08452696 2025-03-29,05:22:51.000,88,11083748,12885,0,1743225770,12966.29227808999,106.81751076000364,53381.0635656 2025-03-29,05:22:52.000,88,11083739,12885,0,1743225771,12966.25859654,106.69767554999999,53380.97273304 2025-03-29,05:22:53.000,88,11083751,12885,0,1743225772,12966.21144236999,106.56374208000489,53380.91683608 2025-03-29,05:22:54.000,88,11083712,12765,0,1743225773,12966.164288199994,106.41571035000379,53380.88190048001 2025-03-29,05:22:55.000,88,11083718,12845,0,1743225774,12966.117134029999,106.30997339999885,53380.71420960001 2025-03-29,05:22:56.000,88,11083701,12805,0,1743225775,12966.063243549994,106.23243296999863,53380.66529976001 2025-03-29,05:22:57.000,88,11083731,12965,0,1743225776,12965.948726279988,106.0209590700033,53380.57446720001 2025-03-29,05:22:58.000,88,11083732,12765,0,1743225777,12965.867890559988,105.87997647000157,53380.532544480004 2025-03-29,05:22:59.000,88,11083775,12885,0,1743225778,12965.807263770002,105.72489561000111,53380.45568616001 2025-03-29,05:23:00.000,88,11083717,12925,0,1743225779,12965.780318529993,105.56981475000066,53380.37184072 2025-03-29,05:23:01.000,88,11083741,13125,0,1743225780,12965.712955429997,105.464077800003,53380.23908544001 2025-03-29,05:23:02.000,88,11083775,12885,0,1743225781,12965.659064949992,105.3512917199987,53380.169214240006 2025-03-29,05:23:03.000,88,11083699,12605,0,1743225782,12965.578229229992,105.19621085999825,53380.09235592001 2025-03-29,05:23:04.000,88,11083763,12765,0,1743225783,12965.517602439992,105.005884350001,53379.931652160005 2025-03-29,05:23:05.000,88,11083762,12845,0,1743225784,12965.369403619996,104.89309827000397,53379.80588400001 2025-03-29,05:23:06.000,88,11083731,13285,0,1743225785,12965.26162266,104.74506654000288,53379.70806432001 2025-03-29,05:23:07.000,88,11083685,12765,0,1743225786,12965.18078694,104.60408394000115,53379.62421888 2025-03-29,05:23:08.000,88,11083681,13285,0,1743225787,12965.086478599995,104.4490030800007,53379.48447648 2025-03-29,05:23:09.000,88,11083729,13045,0,1743225788,12964.99890657,104.31506960999832,53379.32377272001 2025-03-29,05:23:10.000,88,11083685,13205,0,1743225789,12964.945016089994,104.1529396199985,53379.25390152001 2025-03-29,05:23:11.000,88,11083667,12965,0,1743225790,12964.823762509994,103.97671136999998,53379.12114624 2025-03-29,05:23:12.000,88,11083770,12765,0,1743225791,12964.709245239988,103.81458138000016,53378.98839096001 2025-03-29,05:23:13.000,88,11083754,12925,0,1743225792,12964.608200590003,103.63835313000163,53378.85563568 2025-03-29,05:23:14.000,88,11083752,12765,0,1743225793,12964.513892249997,103.4973705299999,53378.757816000005 2025-03-29,05:23:15.000,88,11083728,12965,0,1743225794,12964.412847599997,103.29999489000329,53378.62506072 2025-03-29,05:23:16.000,88,11083749,12845,0,1743225795,12964.305066640001,103.15901229000156,53378.471344080004 2025-03-29,05:23:17.000,88,11083760,12965,0,1743225796,12964.230967229996,102.97573491000367,53378.33160168 2025-03-29,05:23:18.000,88,11083760,12725,0,1743225797,12964.224230920001,102.82770318000257,53378.21980776 2025-03-29,05:23:19.000,88,11083743,12965,0,1743225798,12964.12318627,102.67262232000212,53378.05211688 2025-03-29,05:23:20.000,88,11083693,12925,0,1743225799,12964.06255948,102.53163972000038,53377.94032296001 2025-03-29,05:23:21.000,88,11083723,12885,0,1743225800,12963.97498744999,102.3483623400025,53377.75865784 2025-03-29,05:23:22.000,88,11083742,12885,0,1743225801,12963.91436065999,102.27787104000163,53377.66782528 2025-03-29,05:23:23.000,88,11083720,12925,0,1743225802,12963.84026125,102.10869192000246,53377.50712152001 2025-03-29,05:23:24.000,88,11083719,12925,0,1743225803,12963.786370769994,101.96770932000072,53377.37436624 2025-03-29,05:23:25.000,88,11083782,12685,0,1743225804,12963.705535049994,101.86197237000306,53377.21366248 2025-03-29,05:23:26.000,88,11083718,12765,0,1743225805,12963.624699329994,101.69984238000325,53377.150778400006 2025-03-29,05:23:27.000,88,11083712,12765,0,1743225806,12963.597754089998,101.62230195000302,53376.95513904001 2025-03-29,05:23:28.000,88,11083729,12965,0,1743225807,12963.530390989989,101.46017196000321,53376.85731936001 2025-03-29,05:23:29.000,88,11083742,13085,0,1743225808,12963.483236819993,101.34738587999891,53376.68264136 2025-03-29,05:23:30.000,88,11083747,12925,0,1743225809,12963.422610029993,101.22050154000317,53376.59180880001 2025-03-29,05:23:31.000,88,11083749,13125,0,1743225810,12963.422610029993,101.11476458999823,53376.44507928 2025-03-29,05:23:32.000,88,11083755,12765,0,1743225811,12963.348510620002,101.00197851000121,53376.28437552001 2025-03-29,05:23:33.000,88,11083737,12725,0,1743225812,12963.240729659992,100.91033982000226,53376.20053008 2025-03-29,05:23:34.000,88,11083764,12925,0,1743225813,12963.159893939992,100.83279939000204,53376.074761920005 2025-03-29,05:23:35.000,88,11083778,12805,0,1743225814,12963.099267149992,100.71296417999838,53375.91405816 2025-03-29,05:23:36.000,88,11083747,12725,0,1743225815,12962.998222499991,100.60722723000072,53375.788290000004 2025-03-29,05:23:37.000,88,11083692,12925,0,1743225816,12962.94433202,100.54378505999921,53375.65553472 2025-03-29,05:23:38.000,88,11083744,12685,0,1743225817,12962.85675998999,100.40985159000411,53375.53675368 2025-03-29,05:23:39.000,88,11083768,12925,0,1743225818,12962.76245165,100.33231116000388,53375.37604992001 2025-03-29,05:23:40.000,88,11083709,12845,0,1743225819,12962.69508854999,100.21247595000023,53375.21534616 2025-03-29,05:23:41.000,88,11083727,12605,0,1743225820,12962.587307589994,100.11378813000192,53375.09656512 2025-03-29,05:23:42.000,88,11083683,12765,0,1743225821,12962.47279031999,100.04329683000105,53374.94284848001 2025-03-29,05:23:43.000,88,11083723,12885,0,1743225822,12962.398690909999,99.93051075000403,53374.84502880001 2025-03-29,05:23:44.000,88,11083752,12765,0,1743225823,12962.317855189998,99.84592119000445,53374.69829928 2025-03-29,05:23:45.000,88,11083739,12885,0,1743225824,12962.243755779993,99.75428249999823,53374.60746672001 2025-03-29,05:23:46.000,88,11083705,12605,0,1743225825,12962.135974819998,99.62739816000249,53374.43278872 2025-03-29,05:23:47.000,88,11083684,12805,0,1743225826,12962.075348029997,99.5428086000029,53374.279072080004 2025-03-29,05:23:48.000,88,11083730,12965,0,1743225827,12962.021457549992,99.43707164999796,53374.181252400005 2025-03-29,05:23:49.000,88,11083686,12725,0,1743225828,12961.906940280001,99.28199079000478,53374.04849712 2025-03-29,05:23:50.000,88,11083750,12805,0,1743225829,12961.859786109992,99.17625383999984,53373.91574184001 2025-03-29,05:23:51.000,88,11083738,12845,0,1743225830,12961.785686700001,99.02822210999875,53373.727089600005 2025-03-29,05:23:52.000,88,11083696,12725,0,1743225831,12961.752005149996,98.92953429000045,53373.63625704 2025-03-29,05:23:53.000,88,11083706,13005,0,1743225832,12961.691378359996,98.83084647000214,53373.510488880005 2025-03-29,05:23:54.000,88,11083738,12845,0,1743225833,12961.650960499996,98.70396212999913,53373.35677224 2025-03-29,05:23:55.000,88,11083698,12885,0,1743225834,12961.610542639995,98.58412692000275,53373.25196544 2025-03-29,05:23:56.000,88,11083707,12805,0,1743225835,12961.60380633,98.44314432000101,53373.11921016001 2025-03-29,05:23:57.000,88,11083725,12805,0,1743225836,12961.509497989995,98.42904606000229,53372.98645488 2025-03-29,05:23:58.000,88,11083730,12965,0,1743225837,12961.46234382,98.3444565000027,53372.86068672001 2025-03-29,05:23:59.000,88,11083709,12805,0,1743225838,12961.448871199995,98.22462128999905,53372.73491856001 2025-03-29,05:24:00.000,88,11083665,12885,0,1743225839,12961.428662269995,98.14708085999882,53372.61613752001 2025-03-29,05:24:01.000,88,11083733,12965,0,1743225840,12961.40171703,98.04839304000052,53372.51133072 2025-03-29,05:24:02.000,88,11083658,12805,0,1743225841,12961.37477178999,97.97790173999965,53372.455433760006 2025-03-29,05:24:03.000,88,11083737,12805,0,1743225842,12961.327617619994,97.92855783000414,53372.266781520004 2025-03-29,05:24:04.000,88,11083696,12925,0,1743225843,12961.34109024,97.85101740000391,53372.16197472001 2025-03-29,05:24:05.000,88,11083688,12925,0,1743225844,12961.29393606999,97.81577174999984,53372.050180800004 2025-03-29,05:24:06.000,88,11083689,12765,0,1743225845,12961.240045589999,97.7875752300024,53371.96633536 2025-03-29,05:24:07.000,88,11083676,12885,0,1743225846,12961.192891419989,97.74528044999897,53371.833580080005 2025-03-29,05:24:08.000,88,11083716,12885,0,1743225847,12961.139000939998,97.6888874100041,53371.74973464 2025-03-29,05:24:09.000,88,11083733,12765,0,1743225848,12961.098583079998,97.63249437000195,53371.60999224001 2025-03-29,05:24:10.000,88,11083697,12885,0,1743225849,12961.078374149998,97.59019958999852,53371.5261468 2025-03-29,05:24:11.000,88,11083725,12765,0,1743225850,12961.031219979988,97.58315045999916,53371.47024984001 2025-03-29,05:24:12.000,88,11083765,12845,0,1743225851,12960.977329499998,97.5126591599983,53371.35845592 2025-03-29,05:24:13.000,88,11083735,12965,0,1743225852,12960.869548540002,97.4774135100015,53371.26762336 2025-03-29,05:24:14.000,88,11083705,13245,0,1743225853,12960.795449129997,97.36462743000448,53371.162816560005 2025-03-29,05:24:15.000,88,11083708,12765,0,1743225854,12960.748294960002,97.3293817800004,53371.05102264 2025-03-29,05:24:16.000,88,11083709,12605,0,1743225855,12960.680931859992,97.25184135000018,53370.995125680005 2025-03-29,05:24:17.000,88,11083726,12805,0,1743225856,12960.647250310001,97.14610440000251,53370.89031888001 2025-03-29,05:24:18.000,88,11083710,12845,0,1743225857,12960.606832450001,97.12495701000444,53370.83442192 2025-03-29,05:24:19.000,88,11083762,12965,0,1743225858,12960.54620566,97.03331831999822,53370.72262800001 2025-03-29,05:24:20.000,88,11083716,12805,0,1743225859,12960.539469349991,96.95577788999799,53370.62480832 2025-03-29,05:24:21.000,88,11083731,12765,0,1743225860,12960.539469349991,96.8711883299984,53370.540962880004 2025-03-29,05:24:22.000,88,11083740,13005,0,1743225861,12960.539469349991,96.78659876999882,53370.42916896 2025-03-29,05:24:23.000,88,11083718,12685,0,1743225862,12960.532733039996,96.7372548600033,53370.3383364 2025-03-29,05:24:24.000,88,11083785,12965,0,1743225863,12960.519260419991,96.70200920999923,53370.28243944 2025-03-29,05:24:25.000,88,11083745,12765,0,1743225864,12960.5057878,96.63856703999772,53370.19859400001 2025-03-29,05:24:26.000,88,11083729,12805,0,1743225865,12960.499051489991,96.58217400000285,53370.1636584 2025-03-29,05:24:27.000,88,11083684,13045,0,1743225866,12960.472106249996,96.4905353100039,53370.086800080004 2025-03-29,05:24:28.000,88,11083733,12925,0,1743225867,12960.45863362999,96.41299488000368,53370.07282584 2025-03-29,05:24:29.000,88,11083700,12765,0,1743225868,12960.532733039996,96.35660184000153,53369.98199328001 2025-03-29,05:24:30.000,88,11083759,13005,0,1743225869,12960.552941969996,96.35660184000153,53369.9540448 2025-03-29,05:24:31.000,88,11083783,12965,0,1743225870,12960.640513999992,96.3143070599981,53369.83526376 2025-03-29,05:24:32.000,88,11083766,13005,0,1743225871,12960.734822339997,96.28611054000066,53369.83526376 2025-03-29,05:24:33.000,88,11083768,12805,0,1743225872,12960.795449129997,96.30020879999938,53369.83526376 2025-03-29,05:24:34.000,88,11083767,12685,0,1743225873,12960.856075919997,96.25791402000323,53369.76539256001 2025-03-29,05:24:35.000,88,11083732,13005,0,1743225874,12960.896493779997,96.25791402000323,53369.702508480004 2025-03-29,05:24:36.000,88,11083757,12805,0,1743225875,12960.963856879993,96.29315967000002,53369.68154712 2025-03-29,05:24:37.000,88,11083720,12845,0,1743225876,12961.051428909988,96.2790614100013,53369.653598640005 2025-03-29,05:24:38.000,88,11083773,12885,0,1743225877,12961.132264629989,96.2156192399998,53369.62565016001 2025-03-29,05:24:39.000,88,11083716,12885,0,1743225878,12961.206364039994,96.2156192399998,53369.63263728 2025-03-29,05:24:40.000,88,11083741,12765,0,1743225879,12961.260254519999,96.19447185000172,53369.59071456 2025-03-29,05:24:41.000,88,11083766,12805,0,1743225880,12961.307408689994,96.13807880999957,53369.6396244 2025-03-29,05:24:42.000,88,11083708,12965,0,1743225881,12961.41518964999,96.11693142000149,53369.653598640005 2025-03-29,05:24:43.000,88,11083734,12605,0,1743225882,12961.52297061,96.13102968000021,53369.63263728 2025-03-29,05:24:44.000,88,11083766,13045,0,1743225883,12961.61727894999,96.10988229000213,53369.66058576 2025-03-29,05:24:45.000,88,11083738,12685,0,1743225884,12961.68464205,96.13807880999957,53369.69552136001 2025-03-29,05:24:46.000,88,11083689,12965,0,1743225885,12961.758741459991,96.10988229000213,53369.702508480004 2025-03-29,05:24:47.000,88,11083725,12645,0,1743225886,12961.866522420001,96.10283316000277,53369.73744408 2025-03-29,05:24:48.000,88,11083773,12845,0,1743225887,12961.879995039992,96.10283316000277,53369.74443120001 2025-03-29,05:24:49.000,88,11083749,13205,0,1743225888,12961.967567070002,96.10283316000277,53369.7793668 2025-03-29,05:24:50.000,88,11083687,12765,0,1743225889,12962.061875409992,96.10283316000277,53369.80032816 2025-03-29,05:24:51.000,88,11083735,13125,0,1743225890,12962.129238510002,96.10988229000213,53369.849238 2025-03-29,05:24:52.000,88,11083800,12965,0,1743225891,12962.162920059993,96.05348924999998,53369.87718648 2025-03-29,05:24:53.000,88,11083704,12925,0,1743225892,12962.230283159988,96.0675875099987,53369.891160720006 2025-03-29,05:24:54.000,88,11083714,12805,0,1743225893,12962.365009359994,96.02529273000255,53369.96103192001 2025-03-29,05:24:55.000,88,11083664,12805,0,1743225894,12962.439108769999,96.0323418600019,53369.98199328001 2025-03-29,05:24:56.000,88,11083750,12885,0,1743225895,12962.51320817999,96.01119447000383,53370.00295464 2025-03-29,05:24:57.000,88,11083718,12885,0,1743225896,12962.607516519995,95.99709620999784,53370.07282584 2025-03-29,05:24:58.000,88,11083740,13005,0,1743225897,12962.67487961999,95.96185056000104,53370.086800080004 2025-03-29,05:24:59.000,88,11083754,13125,0,1743225898,12962.748979029995,95.94775230000232,53370.13570992 2025-03-29,05:25:00.000,88,11083743,12925,0,1743225899,12962.850023679996,95.9688996900004,53370.17064552 2025-03-29,05:25:01.000,88,11083772,12805,0,1743225900,12962.92412309,95.95480143000168,53370.26846520001 2025-03-29,05:25:02.000,88,11083716,13045,0,1743225901,12962.971277259996,95.9688996900004,53370.28942656 2025-03-29,05:25:03.000,88,11083727,12685,0,1743225902,12963.004958810001,95.89135926000017,53370.3034008 2025-03-29,05:25:04.000,88,11083762,13005,0,1743225903,12963.065585600001,95.84906448000402,53370.36628488001 2025-03-29,05:25:05.000,88,11083739,12725,0,1743225904,12963.112739769997,95.84906448000402,53370.40122048 2025-03-29,05:25:06.000,88,11083717,12605,0,1743225905,12963.159893939992,95.79972057000123,53370.48506592001 2025-03-29,05:25:07.000,88,11083736,12645,0,1743225906,12963.207048110002,95.75037665999844,53370.52698864 2025-03-29,05:25:08.000,88,11083687,12965,0,1743225907,12963.200311799992,95.71513101000164,53370.589872720004 2025-03-29,05:25:09.000,88,11083710,12965,0,1743225908,12963.308092760002,95.6234923200027,53370.66673104 2025-03-29,05:25:10.000,88,11083710,13085,0,1743225909,12963.361983239993,95.63054145000206,53370.65275680001 2025-03-29,05:25:11.000,88,11083716,12645,0,1743225910,12963.402401099993,95.58824666999863,53370.73660224 2025-03-29,05:25:12.000,88,11083781,12565,0,1743225911,12963.415873719998,95.50365710999904,53370.78551208 2025-03-29,05:25:13.000,88,11083752,12885,0,1743225912,12963.415873719998,95.44021494000481,53370.78551208 2025-03-29,05:25:14.000,88,11083735,12845,0,1743225913,12963.429346339988,95.39087103000202,53370.85538328 2025-03-29,05:25:15.000,88,11083747,12845,0,1743225914,12963.449555269988,95.35562537999795,53370.876344640004 2025-03-29,05:25:16.000,88,11083722,12885,0,1743225915,12963.530390989989,95.27103581999836,53370.96019008 2025-03-29,05:25:17.000,88,11083748,12805,0,1743225916,12963.523654679993,95.24283930000092,53370.9322416 2025-03-29,05:25:18.000,88,11083731,12805,0,1743225917,12963.557336229998,95.15120061000198,53370.93922872001 2025-03-29,05:25:19.000,88,11083688,12965,0,1743225918,12963.617963019999,95.0666110500024,53370.95320296 2025-03-29,05:25:20.000,88,11083730,12885,0,1743225919,12963.617963019999,95.01021801000024,53371.02307416 2025-03-29,05:25:21.000,88,11083725,12965,0,1743225920,12963.631435639989,94.93267758000002,53371.05102264 2025-03-29,05:25:22.000,88,11083752,12725,0,1743225921,12963.638171949999,94.85513714999979,53371.08595824001 2025-03-29,05:25:23.000,88,11083700,13085,0,1743225922,12963.665117189994,94.7705475900002,53371.19076504 2025-03-29,05:25:24.000,88,11083739,12645,0,1743225923,12963.678589809999,94.72120368000469,53371.19076504 2025-03-29,05:25:25.000,88,11083738,13085,0,1743225924,12963.69206242999,94.5731719500036,53371.19076504 2025-03-29,05:25:26.000,88,11083728,12805,0,1743225925,12963.745952909994,94.50972978000209,53371.26762336 2025-03-29,05:25:27.000,88,11083749,12725,0,1743225926,12963.77963446,94.37579630999971,53371.30255896001 2025-03-29,05:25:28.000,88,11083704,12845,0,1743225927,12963.81331600999,94.27710849000141,53371.281597600006 2025-03-29,05:25:29.000,88,11083796,13085,0,1743225928,12963.86047018,94.22071544999926,53371.34448168 2025-03-29,05:25:30.000,88,11083751,12925,0,1743225929,12963.89415172999,94.13612588999968,53371.35146880001 2025-03-29,05:25:31.000,88,11083709,13005,0,1743225930,12963.90088804,94.12202763000096,53371.35845592 2025-03-29,05:25:32.000,88,11083716,12885,0,1743225931,12963.91436065999,94.03743807000137,53371.39339152001 2025-03-29,05:25:33.000,88,11083722,13005,0,1743225932,12963.93456958999,93.94579938000243,53371.428327120004 2025-03-29,05:25:34.000,88,11083752,12765,0,1743225933,12963.927833279995,93.84711156000412,53371.50518544 2025-03-29,05:25:35.000,88,11083692,12885,0,1743225934,12963.97498744999,93.84006243000476,53371.47024984001 2025-03-29,05:25:36.000,88,11083678,13045,0,1743225935,12964.00193269,93.79776765000133,53371.48422408 2025-03-29,05:25:37.000,88,11083713,12965,0,1743225936,12964.08276841,93.7695711300039,53371.58204376 2025-03-29,05:25:38.000,88,11083703,12965,0,1743225937,12964.190549369996,93.71317809000175,53371.616979360006 2025-03-29,05:25:39.000,88,11083726,13005,0,1743225938,12964.278121399992,93.69203070000367,53371.64492784 2025-03-29,05:25:40.000,88,11083727,13005,0,1743225939,12964.284857710001,93.69203070000367,53371.70781192001 2025-03-29,05:25:41.000,88,11083693,12605,0,1743225940,12964.392638669997,93.67793243999768,53371.735760400006 2025-03-29,05:25:42.000,88,11083724,12925,0,1743225941,12964.466738080002,93.68498157000431,53371.79165736 2025-03-29,05:25:43.000,88,11083766,12965,0,1743225942,12964.587991660002,93.64268679000088,53371.85454144001 2025-03-29,05:25:44.000,88,11083732,13125,0,1743225943,12964.662091069993,93.6215394000028,53371.882489920004 2025-03-29,05:25:45.000,88,11083729,13285,0,1743225944,12964.763135719993,93.55104810000194,53371.931399760004 2025-03-29,05:25:46.000,88,11083672,12805,0,1743225945,12964.877652989999,93.49465505999979,53372.02223232001 2025-03-29,05:25:47.000,88,11083740,12965,0,1743225946,12964.958488709999,93.4100655000002,53372.03620656 2025-03-29,05:25:48.000,88,11083776,12925,0,1743225947,12965.05953336,93.42416375999892,53372.14101336001 2025-03-29,05:25:49.000,88,11083746,12925,0,1743225948,12965.17405062999,93.33957419999933,53372.238833040006 2025-03-29,05:25:50.000,88,11083705,12965,0,1743225949,12965.19425955999,93.2620337699991,53372.31569136 2025-03-29,05:25:51.000,88,11083713,12965,0,1743225950,12965.27509527999,93.24793551000039,53372.3646012 2025-03-29,05:25:52.000,88,11083738,12965,0,1743225951,12965.32224945,93.24793551000039,53372.44145952 2025-03-29,05:25:53.000,88,11083729,12885,0,1743225952,12965.34245838,93.19154246999824,53372.44844664001 2025-03-29,05:25:54.000,88,11083710,12605,0,1743225953,12965.409821479996,93.14219856000273,53372.53229208 2025-03-29,05:25:55.000,88,11083730,12445,0,1743225954,12965.443503030001,93.12810030000401,53372.58818904 2025-03-29,05:25:56.000,88,11083690,13125,0,1743225955,12965.477184579991,93.05055987000378,53372.68600872 2025-03-29,05:25:57.000,88,11083767,12805,0,1743225956,12965.564756610001,92.99416683000163,53372.78382840001 2025-03-29,05:25:58.000,88,11083744,13085,0,1743225957,12965.598438159992,92.99416683000163,53372.81177688001 2025-03-29,05:25:59.000,88,11083676,12765,0,1743225958,12965.598438159992,92.92367553000076,53372.839725360005 2025-03-29,05:26:00.000,88,11083748,13125,0,1743225959,12965.686010190002,92.86023335999926,53372.937545040004 2025-03-29,05:26:01.000,88,11083735,12805,0,1743225960,12965.665801260002,92.78974205999839,53372.96549352 2025-03-29,05:26:02.000,88,11083748,13005,0,1743225961,12965.712955429997,92.7544964100016,53373.0633132 2025-03-29,05:26:03.000,88,11083757,12885,0,1743225962,12965.766845910002,92.64171033000457,53373.126197280006 2025-03-29,05:26:04.000,88,11083735,12845,0,1743225963,12965.820736389993,92.53597337999963,53373.19606848001 2025-03-29,05:26:05.000,88,11083770,13245,0,1743225964,12965.888099489988,92.44433469000069,53373.23799120001 2025-03-29,05:26:06.000,88,11083702,12605,0,1743225965,12965.989144139989,92.33859774000302,53373.3078624 2025-03-29,05:26:07.000,88,11083732,12965,0,1743225966,12966.036298309999,92.24695905000408,53373.36375936001 2025-03-29,05:26:08.000,88,11083799,12845,0,1743225967,12966.096925099999,92.16941862000385,53373.41965632 2025-03-29,05:26:09.000,88,11083761,12685,0,1743225968,12966.17102450999,92.02843602000212,53373.53145024001 2025-03-29,05:26:10.000,88,11083753,12845,0,1743225969,12966.19796975,91.87335516000167,53373.53843736 2025-03-29,05:26:11.000,88,11083760,12765,0,1743225970,12966.27206915999,91.75351994999801,53373.56638584 2025-03-29,05:26:12.000,88,11083720,12805,0,1743225971,12966.33943226,91.64778300000035,53373.64324416 2025-03-29,05:26:13.000,88,11083734,12885,0,1743225972,12966.39332273999,91.5208986600046,53373.678179760005 2025-03-29,05:26:14.000,88,11083747,12805,0,1743225973,12966.5011037,91.37286693000351,53373.73407672 2025-03-29,05:26:15.000,88,11083716,12685,0,1743225974,12966.58193942,91.26008084999921,53373.7620252 2025-03-29,05:26:16.000,88,11083754,12845,0,1743225975,12966.649302519996,91.16844216000027,53373.81792216001 2025-03-29,05:26:17.000,88,11083771,13125,0,1743225976,12966.743610860001,91.02745955999853,53373.894780480005 2025-03-29,05:26:18.000,88,11083723,12685,0,1743225977,12966.784028720002,90.92877174000023,53373.88779336001 2025-03-29,05:26:19.000,88,11083760,12725,0,1743225978,12966.770556099997,90.79483826999785,53373.90875472001 2025-03-29,05:26:20.000,88,11083719,12805,0,1743225979,12966.790765029997,90.68205219000083,53373.99260016 2025-03-29,05:26:21.000,88,11083758,12965,0,1743225980,12966.790765029997,90.6045117600006,53374.02753576 2025-03-29,05:26:22.000,88,11083739,12605,0,1743225981,12966.784028720002,90.51287307000166,53374.09041984 2025-03-29,05:26:23.000,88,11083772,12925,0,1743225982,12966.757083479992,90.38598872999864,53374.132342560006 2025-03-29,05:26:24.000,88,11083764,12765,0,1743225983,12966.750347169997,90.2591043900029,53374.16727816 2025-03-29,05:26:25.000,88,11083773,13045,0,1743225984,12966.716665619992,90.17451483000332,53374.19522664 2025-03-29,05:26:26.000,88,11083756,13325,0,1743225985,12966.723401930001,90.05467961999966,53374.20920088 2025-03-29,05:26:27.000,88,11083776,12765,0,1743225986,12966.703193000001,89.90664788999857,53374.25112360001 2025-03-29,05:26:28.000,88,11083708,12965,0,1743225987,12966.709929309996,89.8502548500037,53374.27208496001 2025-03-29,05:26:29.000,88,11083720,12605,0,1743225988,12966.743610860001,89.78681268000219,53374.31400768 2025-03-29,05:26:30.000,88,11083745,12925,0,1743225989,12966.730138239996,89.69517399000324,53374.33496904 2025-03-29,05:26:31.000,88,11083754,12605,0,1743225990,12966.723401930001,89.6035353000043,53374.348943280005 2025-03-29,05:26:32.000,88,11083746,12765,0,1743225991,12966.730138239996,89.56828965000022,53374.37689176 2025-03-29,05:26:33.000,88,11083746,12885,0,1743225992,12966.682984070001,89.50484747999872,53374.41881448001 2025-03-29,05:26:34.000,88,11083789,12965,0,1743225993,12966.662775140001,89.46255270000256,53374.40484024 2025-03-29,05:26:35.000,88,11083745,12725,0,1743225994,12966.669511449996,89.36386488000426,53374.46073720001 2025-03-29,05:26:36.000,88,11083769,12925,0,1743225995,12966.60214835,89.27222618999804,53374.48169856 2025-03-29,05:26:37.000,88,11083775,13085,0,1743225996,12966.575203109991,89.26517705999868,53374.467724320006 2025-03-29,05:26:38.000,88,11083741,13125,0,1743225997,12966.548257869996,89.21583315000316,53374.4956728 2025-03-29,05:26:39.000,88,11083770,13125,0,1743225998,12966.46068584,89.15239098000166,53374.53759552001 2025-03-29,05:26:40.000,88,11083745,12725,0,1743225999,12966.40005905,89.11009619999822,53374.516634160005 2025-03-29,05:26:41.000,88,11083713,12765,0,1743226000,12966.33943226,89.05370316000335,53374.50265992 2025-03-29,05:26:42.000,88,11083735,13125,0,1743226001,12966.31248701999,88.9973101200012,53374.565544000005 2025-03-29,05:26:43.000,88,11083751,12685,0,1743226002,12966.27880547,88.94091707999905,53374.516634160005 2025-03-29,05:26:44.000,88,11083758,12965,0,1743226003,12966.224914989994,88.88452404000418,53374.50265992 2025-03-29,05:26:45.000,88,11083755,12885,0,1743226004,12966.17102450999,88.86337664999883,53374.516634160005 2025-03-29,05:26:46.000,88,11083706,12685,0,1743226005,12966.103661409994,88.7999344800046,53374.52362128 2025-03-29,05:26:47.000,88,11083746,12725,0,1743226006,12966.036298309999,88.72944318000373,53374.50964704001 2025-03-29,05:26:48.000,88,11083757,12885,0,1743226007,12965.989144139989,88.66600101000222,53374.55855688001 2025-03-29,05:26:49.000,88,11083744,12685,0,1743226008,12965.861154249993,88.61665709999943,53374.52362128 2025-03-29,05:26:50.000,88,11083721,12925,0,1743226009,12965.820736389993,88.53206753999984,53374.53759552001 2025-03-29,05:26:51.000,88,11083781,12805,0,1743226010,12965.773582219997,88.5038710200024,53374.53759552001 2025-03-29,05:26:52.000,88,11083752,13085,0,1743226011,12965.739900669992,88.43337972000154,53374.55855688001 2025-03-29,05:26:53.000,88,11083735,12885,0,1743226012,12965.679273879992,88.42633059000218,53374.4956728 2025-03-29,05:26:54.000,88,11083779,12685,0,1743226013,12965.605174470002,88.27829886000109,53374.50964704001 2025-03-29,05:26:55.000,88,11083755,13125,0,1743226014,12965.571492919997,88.25010234000365,53374.47471144 2025-03-29,05:26:56.000,88,11083762,12845,0,1743226015,12965.510866129996,88.18666017000214,53374.48868568001 2025-03-29,05:26:57.000,88,11083759,13005,0,1743226016,12965.450239339996,88.13731625999935,53374.46073720001 2025-03-29,05:26:58.000,88,11083716,12805,0,1743226017,12965.436766719991,88.08797235000384,53374.50964704001 2025-03-29,05:26:59.000,88,11083765,13085,0,1743226018,12965.38287624,88.04567757000041,53374.54458264 2025-03-29,05:27:00.000,88,11083749,12685,0,1743226019,12965.369403619996,88.03157931000169,53374.48169856 2025-03-29,05:27:01.000,88,11083802,12645,0,1743226020,12965.369403619996,88.01748105000297,53374.43977584001 2025-03-29,05:27:02.000,88,11083750,13005,0,1743226021,12965.369403619996,87.96108801000082,53374.47471144 2025-03-29,05:27:03.000,88,11083773,12845,0,1743226022,12965.369403619996,87.93994062000274,53374.48169856 2025-03-29,05:27:04.000,88,11083723,12925,0,1743226023,12965.268358969995,87.89764583999931,53374.4956728 2025-03-29,05:27:05.000,88,11083741,12805,0,1743226024,12965.26162266,87.85535106000316,53374.48169856 2025-03-29,05:27:06.000,88,11083743,13085,0,1743226025,12965.248150039995,87.82010540999909,53374.446762960004 2025-03-29,05:27:07.000,88,11083760,12685,0,1743226026,12965.23467741999,87.77781063000293,53374.47471144 2025-03-29,05:27:08.000,88,11083717,12805,0,1743226027,12965.147105389995,87.74256497999886,53374.46073720001 2025-03-29,05:27:09.000,88,11083709,13205,0,1743226028,12965.12016015,87.76371237000421,53374.45375008 2025-03-29,05:27:10.000,88,11083767,12965,0,1743226029,12965.12016015,87.77076150000357,53374.50265992 2025-03-29,05:27:11.000,88,11083737,13005,0,1743226030,12965.12016015,87.7355158499995,53374.467724320006 2025-03-29,05:27:12.000,88,11083735,12965,0,1743226031,12965.046060739995,87.7002702000027,53374.467724320006 2025-03-29,05:27:13.000,88,11083757,13165,0,1743226032,12964.97869764,87.71436846000142,53374.46073720001 2025-03-29,05:27:14.000,88,11083747,12965,0,1743226033,12964.938279779999,87.66502454999863,53374.48868568001 2025-03-29,05:27:15.000,88,11083747,12725,0,1743226034,12964.918070849999,87.62272977000248,53374.50964704001 2025-03-29,05:27:16.000,88,11083748,12885,0,1743226035,12964.877652989999,87.58748411999841,53374.50964704001 2025-03-29,05:27:17.000,88,11083735,12965,0,1743226036,12964.837235129999,87.54518934000225,53374.50964704001 2025-03-29,05:27:18.000,88,11083721,12645,0,1743226037,12964.817026199999,87.54518934000225,53374.48169856 2025-03-29,05:27:19.000,88,11083753,12805,0,1743226038,12964.783344649994,87.48174717000074,53374.516634160005 2025-03-29,05:27:20.000,88,11083729,13005,0,1743226039,12964.763135719993,87.44650152000395,53374.50265992 2025-03-29,05:27:21.000,88,11083765,12885,0,1743226040,12964.783344649994,87.36191196000436,53374.50964704001 2025-03-29,05:27:22.000,88,11083785,12805,0,1743226041,12964.769872029989,87.28437153000414,53374.516634160005 2025-03-29,05:27:23.000,88,11083741,12965,0,1743226042,12964.769872029989,87.26322413999878,53374.53759552001 2025-03-29,05:27:24.000,88,11083744,13045,0,1743226043,12964.763135719993,87.19978197000455,53374.53759552001 2025-03-29,05:27:25.000,88,11083771,12845,0,1743226044,12964.736190479998,87.12224154000432,53374.55156976 2025-03-29,05:27:26.000,88,11083730,12845,0,1743226045,12964.689036309988,87.08699589000025,53374.54458264 2025-03-29,05:27:27.000,88,11083748,12725,0,1743226046,12964.668827379988,86.96716068000387,53374.57951824001 2025-03-29,05:27:28.000,88,11083788,12805,0,1743226047,12964.608200590003,86.91076764000172,53374.59349248 2025-03-29,05:27:29.000,88,11083746,12765,0,1743226048,12964.581255349993,86.81912895000278,53374.58650536001 2025-03-29,05:27:30.000,88,11083740,12845,0,1743226049,12964.574519039998,86.72749026000383,53374.6004796 2025-03-29,05:27:31.000,88,11083761,12605,0,1743226050,12964.527364870002,86.6217533099989,53374.64240232 2025-03-29,05:27:32.000,88,11083740,13085,0,1743226051,12964.466738080002,86.51601636000123,53374.64240232 2025-03-29,05:27:33.000,88,11083725,13125,0,1743226052,12964.460001769992,86.42437767000229,53374.66336368 2025-03-29,05:27:34.000,88,11083730,12925,0,1743226053,12964.473474389997,86.34683724000206,53374.59349248 2025-03-29,05:27:35.000,88,11083702,12885,0,1743226054,12964.419583909992,86.26224768000247,53374.614453840004 2025-03-29,05:27:36.000,88,11083718,12605,0,1743226055,12964.392638669997,86.1283142100001,53374.64240232 2025-03-29,05:27:37.000,88,11083740,12685,0,1743226056,12964.311802949996,86.03667552000115,53374.635415200006 2025-03-29,05:27:38.000,88,11083750,12965,0,1743226057,12964.230967229996,85.88864379000006,53374.6004796 2025-03-29,05:27:39.000,88,11083718,13085,0,1743226058,12964.177076749991,85.75471031999768,53374.60746672001 2025-03-29,05:27:40.000,88,11083770,12765,0,1743226059,12964.09624102999,85.64897337000002,53374.516634160005 2025-03-29,05:27:41.000,88,11083736,12965,0,1743226060,12964.069295789996,85.54323642000236,53374.57951824001 2025-03-29,05:27:42.000,88,11083668,12845,0,1743226061,12964.08276841,85.37405730000319,53374.59349248 2025-03-29,05:27:43.000,88,11083688,12925,0,1743226062,12964.049086859995,85.26832034999825,53374.565544000005 2025-03-29,05:27:44.000,88,11083691,12725,0,1743226063,12964.02214162,85.14848514000187,53374.55156976 2025-03-29,05:27:45.000,88,11083750,12805,0,1743226064,12964.04235055,85.06389558000228,53374.54458264 2025-03-29,05:27:46.000,88,11083765,12765,0,1743226065,12964.03561423999,84.95110949999798,53374.50265992 2025-03-29,05:27:47.000,88,11083749,12885,0,1743226066,12964.05582316999,84.83832342000096,53374.47471144 2025-03-29,05:27:48.000,88,11083719,12725,0,1743226067,12964.04235055,84.71848821000458,53374.50964704001 2025-03-29,05:27:49.000,88,11083717,12965,0,1743226068,12964.05582316999,84.59160387000156,53374.55855688001 2025-03-29,05:27:50.000,88,11083767,13085,0,1743226069,12964.04235055,84.53521082999941,53374.48169856 2025-03-29,05:27:51.000,88,11083736,12925,0,1743226070,12964.05582316999,84.36603171000024,53374.54458264 2025-03-29,05:27:52.000,88,11083721,12925,0,1743226071,12964.049086859995,84.3096386699981,53374.46073720001 2025-03-29,05:27:53.000,88,11083731,12725,0,1743226072,12964.089504719996,84.3096386699981,53374.53759552001 2025-03-29,05:27:54.000,88,11083712,12565,0,1743226073,12964.09624102999,84.16865607000364,53374.53759552001 2025-03-29,05:27:55.000,88,11083728,12925,0,1743226074,12964.10297734,84.10521390000213,53374.50265992 2025-03-29,05:27:56.000,88,11083726,12965,0,1743226075,12964.05582316999,84.04177173000062,53374.516634160005 2025-03-29,05:27:57.000,88,11083746,13045,0,1743226076,12963.99519637999,83.96423130000039,53374.54458264 2025-03-29,05:27:58.000,88,11083726,13005,0,1743226077,12963.97498744999,83.87259261000145,53374.5306084 2025-03-29,05:27:59.000,88,11083786,12605,0,1743226078,12963.927833279995,83.75980653000443,53374.55156976 2025-03-29,05:28:00.000,88,11083751,12805,0,1743226079,12963.9413059,83.68931523000356,53374.52362128 2025-03-29,05:28:01.000,88,11083749,12725,0,1743226080,12963.887415419995,83.59062740999798,53374.55855688001 2025-03-29,05:28:02.000,88,11083779,12645,0,1743226081,12963.887415419995,83.51308697999775,53374.52362128 2025-03-29,05:28:03.000,88,11083734,12885,0,1743226082,12963.85373386999,83.39325177000137,53374.59349248 2025-03-29,05:28:04.000,88,11083747,12965,0,1743226083,12963.88067911,83.32980959999986,53374.65637656001 2025-03-29,05:28:05.000,88,11083753,12885,0,1743226084,12963.84026125,83.23817091000092,53374.614453840004 2025-03-29,05:28:06.000,88,11083765,12765,0,1743226085,12963.88067911,83.17472873999941,53374.6703508 2025-03-29,05:28:07.000,88,11083730,12805,0,1743226086,12963.84026125,83.09718830999918,53374.6004796 2025-03-29,05:28:08.000,88,11083767,12845,0,1743226087,12963.82005232,83.00554962000024,53374.6004796 2025-03-29,05:28:09.000,88,11083760,12805,0,1743226088,12963.77289814999,82.84341963000043,53374.65637656001 2025-03-29,05:28:10.000,88,11083743,12845,0,1743226089,12963.73248028999,82.77292832999956,53374.64240232 2025-03-29,05:28:11.000,88,11083714,13165,0,1743226090,12963.678589809999,82.67424051000125,53374.62144096 2025-03-29,05:28:12.000,88,11083718,12605,0,1743226091,12963.685326119994,82.54735616999824,53374.635415200006 2025-03-29,05:28:13.000,88,11083764,12885,0,1743226092,12963.705535049994,82.43457009000122,53374.6703508 2025-03-29,05:28:14.000,88,11083695,12925,0,1743226093,12963.671853499989,82.36407879000035,53374.64240232 2025-03-29,05:28:15.000,88,11083734,12965,0,1743226094,12963.698798739999,82.26539097000204,53374.64240232 2025-03-29,05:28:16.000,88,11083778,12605,0,1743226095,12963.705535049994,82.19489967000118,53374.69829928 2025-03-29,05:28:17.000,88,11083755,12605,0,1743226096,12963.73248028999,82.08916272000351,53374.72624776001 2025-03-29,05:28:18.000,88,11083770,12765,0,1743226097,12963.725743979994,82.04686794000008,53374.740222 2025-03-29,05:28:19.000,88,11083713,12885,0,1743226098,12963.739216599999,81.97637663999922,53374.75419624001 2025-03-29,05:28:20.000,88,11083750,12765,0,1743226099,12963.77963446,81.93408186000306,53374.77515760001 2025-03-29,05:28:21.000,88,11083758,12805,0,1743226100,12963.79310707999,81.89883620999899,53374.782144720004 2025-03-29,05:28:22.000,88,11083751,13045,0,1743226101,12963.79310707999,81.84949230000348,53374.8100932 2025-03-29,05:28:23.000,88,11083720,12925,0,1743226102,12963.766161839994,81.84244317000412,53374.87297728001 2025-03-29,05:28:24.000,88,11083751,12925,0,1743226103,12963.73248028999,81.8142466499994,53374.93586136 2025-03-29,05:28:25.000,88,11083729,12965,0,1743226104,12963.71227135999,81.76490274000389,53374.95682272 2025-03-29,05:28:26.000,88,11083699,13005,0,1743226105,12963.678589809999,81.72260796000046,53374.95682272 2025-03-29,05:28:27.000,88,11083747,12685,0,1743226106,12963.644908259994,81.68736231000366,53374.99175832001 2025-03-29,05:28:28.000,88,11083794,12805,0,1743226107,12963.557336229998,81.62392014000216,53375.01271968001 2025-03-29,05:28:29.000,88,11083715,12725,0,1743226108,12963.516918369998,81.58162535999872,53375.04066816001 2025-03-29,05:28:30.000,88,11083760,12925,0,1743226109,12963.483236819993,81.51818319000449,53375.06162952001 2025-03-29,05:28:31.000,88,11083743,12805,0,1743226110,12963.415873719998,81.47588841000106,53375.15246208 2025-03-29,05:28:32.000,88,11083755,12845,0,1743226111,12963.355246929998,81.41244623999955,53375.18041056001 2025-03-29,05:28:33.000,88,11083735,12725,0,1743226112,12963.301356449992,81.30670929000189,53375.1943848 2025-03-29,05:28:34.000,88,11083754,13005,0,1743226113,12963.287883830002,81.26441450999846,53375.25726888001 2025-03-29,05:28:35.000,88,11083742,12885,0,1743226114,12963.247465970002,81.17277581999952,53375.27124312 2025-03-29,05:28:36.000,88,11083745,12925,0,1743226115,12963.213784419997,81.09523538999929,53375.264256 2025-03-29,05:28:37.000,88,11083790,12765,0,1743226116,12963.166630250002,81.03179321999778,53375.27823024001 2025-03-29,05:28:38.000,88,11083736,12765,0,1743226117,12963.132948699997,80.97540018000291,53375.3690628 2025-03-29,05:28:39.000,88,11083747,12845,0,1743226118,12963.092530839996,80.92605627000012,53375.37604992001 2025-03-29,05:28:40.000,88,11083763,12925,0,1743226119,12963.065585600001,80.89785975000268,53375.42495976001 2025-03-29,05:28:41.000,88,11083740,13045,0,1743226120,12963.065585600001,80.86261409999861,53375.473869600006 2025-03-29,05:28:42.000,88,11083784,12805,0,1743226121,12963.031904049996,80.86261409999861,53375.50181808 2025-03-29,05:28:43.000,88,11083714,12805,0,1743226122,12962.971277259996,80.77097540999966,53375.55072792 2025-03-29,05:28:44.000,88,11083755,12645,0,1743226123,12962.971277259996,80.68638585000008,53375.5786764 2025-03-29,05:28:45.000,88,11083780,12925,0,1743226124,12962.917386779991,80.665238460002,53375.6485476 2025-03-29,05:28:46.000,88,11083750,12765,0,1743226125,12962.8634963,80.6017962900005,53375.65553472 2025-03-29,05:28:47.000,88,11083725,12605,0,1743226126,12962.84328737,80.53130498999963,53375.69745744 2025-03-29,05:28:48.000,88,11083753,13365,0,1743226127,12962.80286951,80.48901021000347,53375.72540592 2025-03-29,05:28:49.000,88,11083756,13045,0,1743226128,12962.789396889995,80.49605934000283,53375.81623848 2025-03-29,05:28:50.000,88,11083720,12805,0,1743226129,12962.72203379,80.4537645599994,53375.809251360006 2025-03-29,05:28:51.000,88,11083733,13045,0,1743226130,12962.688352239995,80.40442065000389,53375.79527712 2025-03-29,05:28:52.000,88,11083792,12765,0,1743226131,12962.65467068999,80.36212587000045,53375.87213544 2025-03-29,05:28:53.000,88,11083797,12605,0,1743226132,12962.61425282999,80.29163456999959,53375.8930968 2025-03-29,05:28:54.000,88,11083700,12565,0,1743226133,12962.58057128,80.19294675000128,53375.93501952 2025-03-29,05:28:55.000,88,11083730,12805,0,1743226134,12962.55362603999,80.12245545000042,53375.94899376001 2025-03-29,05:28:56.000,88,11083721,12845,0,1743226135,12962.49299924999,80.05196414999955,53376.025852080005 2025-03-29,05:28:57.000,88,11083759,13005,0,1743226136,12962.425636149994,80.02376763000211,53376.04681344001 2025-03-29,05:28:58.000,88,11083742,12925,0,1743226137,12962.439108769999,79.98147284999868,53376.123671760004 2025-03-29,05:28:59.000,88,11083729,13045,0,1743226138,12962.405427219994,79.91098154999781,53376.13764600001 2025-03-29,05:29:00.000,88,11083777,13125,0,1743226139,12962.324591499993,79.84753938000358,53376.13764600001 2025-03-29,05:29:01.000,88,11083731,13005,0,1743226140,12962.270701019988,79.76999895000336,53376.15860736 2025-03-29,05:29:02.000,88,11083739,12445,0,1743226141,12962.243755779993,79.69950765000249,53376.20053008 2025-03-29,05:29:03.000,88,11083774,12845,0,1743226142,12962.237019469998,79.66426199999842,53376.30533688001 2025-03-29,05:29:04.000,88,11083747,12805,0,1743226143,12962.183128989993,79.56557418000011,53376.31931112 2025-03-29,05:29:05.000,88,11083724,13205,0,1743226144,12962.210074230003,79.46688636000181,53376.3472596 2025-03-29,05:29:06.000,88,11083757,12725,0,1743226145,12962.122502199993,79.41049331999966,53376.34027248 2025-03-29,05:29:07.000,88,11083825,12685,0,1743226146,12962.048402790002,79.34705114999815,53376.410143680005 2025-03-29,05:29:08.000,88,11083735,12925,0,1743226147,12962.048402790002,79.2554124599992,53376.38918232 2025-03-29,05:29:09.000,88,11083729,12645,0,1743226148,12962.001248619992,79.11442986000475,53376.46604064 2025-03-29,05:29:10.000,88,11083744,12805,0,1743226149,12962.001248619992,79.02279116999853,53376.57084744001 2025-03-29,05:29:11.000,88,11083755,12965,0,1743226150,12961.933885519997,78.92410335000022,53376.53591184 2025-03-29,05:29:12.000,88,11083739,12805,0,1743226151,12961.906940280001,78.82541553000192,53376.49398912 2025-03-29,05:29:13.000,88,11083733,12965,0,1743226152,12961.920412899992,78.69148205999954,53376.54289896 2025-03-29,05:29:14.000,88,11083746,13125,0,1743226153,12961.906940280001,78.54345032999845,53376.59879592001 2025-03-29,05:29:15.000,88,11083772,12885,0,1743226154,12961.906940280001,78.43066425000143,53376.66866712001 2025-03-29,05:29:16.000,88,11083754,12605,0,1743226155,12961.913676589997,78.29673077999905,53376.71058984 2025-03-29,05:29:17.000,88,11083788,13045,0,1743226156,12961.920412899992,78.1557481800046,53376.73853832001 2025-03-29,05:29:18.000,88,11083789,12805,0,1743226157,12961.967567070002,78.05706035999901,53376.78744816001 2025-03-29,05:29:19.000,88,11083701,12805,0,1743226158,12961.933885519997,77.95837254000071,53376.87828072 2025-03-29,05:29:20.000,88,11083691,12845,0,1743226159,12962.007984930002,77.8314881999977,53376.90622920001 2025-03-29,05:29:21.000,88,11083734,13325,0,1743226160,12962.028193860002,77.68345647000388,53376.94815192 2025-03-29,05:29:22.000,88,11083775,12605,0,1743226161,12962.088820650002,77.52837561000342,53376.99007464 2025-03-29,05:29:23.000,88,11083736,12725,0,1743226162,12962.169656370002,77.39444214000105,53377.08789432 2025-03-29,05:29:24.000,88,11083762,12685,0,1743226163,12962.230283159988,77.25345953999931,53377.13680416 2025-03-29,05:29:25.000,88,11083744,12925,0,1743226164,12962.297646259998,77.14067346000229,53377.20667536 2025-03-29,05:29:26.000,88,11083731,12605,0,1743226165,12962.365009359994,77.02788737999799,53377.21366248 2025-03-29,05:29:27.000,88,11083746,12885,0,1743226166,12962.418899839999,76.90805217000161,53377.34641776 2025-03-29,05:29:28.000,88,11083733,12885,0,1743226167,12962.412163529989,76.83051174000138,53377.38135336 2025-03-29,05:29:29.000,88,11083782,12605,0,1743226168,12962.459317699999,76.71772566000436,53377.465198800004 2025-03-29,05:29:30.000,88,11083806,12965,0,1743226169,12962.519944489999,76.61198870999942,53377.50712152001 2025-03-29,05:29:31.000,88,11083679,12965,0,1743226170,12962.499735559999,76.5344482799992,53377.61192832 2025-03-29,05:29:32.000,88,11083714,12725,0,1743226171,12962.526680799994,76.44280959000025,53377.68878664 2025-03-29,05:29:33.000,88,11083729,12765,0,1743226172,12962.55362603999,76.32297438000387,53377.765644959996 2025-03-29,05:29:34.000,88,11083724,12805,0,1743226173,12962.61425282999,76.24543395000364,53377.83551616 2025-03-29,05:29:35.000,88,11083749,12645,0,1743226174,12962.59404389999,76.1537952600047,53377.89840024 2025-03-29,05:29:36.000,88,11083745,12765,0,1743226175,12962.60078021,76.03396005000104,53377.97525856 2025-03-29,05:29:37.000,88,11083724,12605,0,1743226176,12962.61425282999,75.96346875000017,53378.03115552001 2025-03-29,05:29:38.000,88,11083754,12725,0,1743226177,12962.61425282999,75.88592831999995,53378.087052480005 2025-03-29,05:29:39.000,88,11083742,13045,0,1743226178,12962.627725449995,75.794289630001,53378.156923680006 2025-03-29,05:29:40.000,88,11083741,12885,0,1743226179,12962.63446175999,75.73789658999885,53378.268717599996 2025-03-29,05:29:41.000,88,11083750,12885,0,1743226180,12962.59404389999,75.68150355000398,53378.3385888 2025-03-29,05:29:42.000,88,11083760,12885,0,1743226181,12962.53341710999,75.56871746999968,53378.40147288 2025-03-29,05:29:43.000,88,11083775,13085,0,1743226182,12962.53341710999,75.47002965000138,53378.471344080004 2025-03-29,05:29:44.000,88,11083749,12685,0,1743226183,12962.49299924999,75.36429270000372,53378.52025392 2025-03-29,05:29:45.000,88,11083749,12845,0,1743226184,12962.47279031999,75.29380140000285,53378.58313800001 2025-03-29,05:29:46.000,88,11083777,12765,0,1743226185,12962.459317699999,75.30085053000221,53378.65300920001 2025-03-29,05:29:47.000,88,11083746,12925,0,1743226186,12962.425636149994,75.24445749000006,53378.73685464 2025-03-29,05:29:48.000,88,11083707,12885,0,1743226187,12962.432372459989,75.22331010000198,53378.81371296 2025-03-29,05:29:49.000,88,11083742,12725,0,1743226188,12962.385218289994,75.12462228000368,53378.83467432 2025-03-29,05:29:50.000,88,11083709,12725,0,1743226189,12962.398690909999,75.11757315000432,53378.8626228 2025-03-29,05:29:51.000,88,11083743,13165,0,1743226190,12962.371745669989,75.1387205400024,53378.96044248 2025-03-29,05:29:52.000,88,11083735,13045,0,1743226191,12962.351536739989,75.07527837000089,53379.03730080001 2025-03-29,05:29:53.000,88,11083785,13245,0,1743226192,12962.338064119998,75.06118011000217,53379.093197760005 2025-03-29,05:29:54.000,88,11083717,13045,0,1743226193,12962.358273049998,75.04003272000409,53379.1770432 2025-03-29,05:29:55.000,88,11083718,13045,0,1743226194,12962.290909949988,75.04003272000409,53379.23294016001 2025-03-29,05:29:56.000,88,11083780,12765,0,1743226195,12962.324591499993,75.0893766299996,53379.25390152001 2025-03-29,05:29:57.000,88,11083712,13205,0,1743226196,12962.311118879988,75.12462228000368,53379.34473408 2025-03-29,05:29:58.000,88,11083765,12765,0,1743226197,12962.304382569993,75.11757315000432,53379.36569544 2025-03-29,05:29:59.000,88,11083755,12925,0,1743226198,12962.290909949988,75.20921184000326,53379.428579520005 2025-03-29,05:30:00.000,88,11083686,13045,0,1743226199,12962.243755779993,75.27265401000477,53379.498450720006 2025-03-29,05:30:01.000,88,11083730,13125,0,1743226200,12962.162920059993,75.35724357000436,53379.57530904 2025-03-29,05:30:02.000,88,11083736,12765,0,1743226201,12962.169656370002,75.39248922000115,53379.60325752 2025-03-29,05:30:03.000,88,11083741,12605,0,1743226202,12962.109029580002,75.4488822600033,53379.65915448001 2025-03-29,05:30:04.000,88,11083720,12885,0,1743226203,12962.048402790002,75.47707878000074,53379.65216736 2025-03-29,05:30:05.000,88,11083726,12645,0,1743226204,12961.994512309997,75.62511051000183,53379.7709484 2025-03-29,05:30:06.000,88,11083773,13085,0,1743226205,12961.893467659997,75.7308474599995,53379.833832480006 2025-03-29,05:30:07.000,88,11083746,12765,0,1743226206,12961.879995039992,75.78724050000164,53379.88972944 2025-03-29,05:30:08.000,88,11083729,13005,0,1743226207,12961.799159319991,75.88592831999995,53379.91767792 2025-03-29,05:30:09.000,88,11083733,12965,0,1743226208,12961.718323599991,76.01281266000296,53379.95960064 2025-03-29,05:30:10.000,88,11083726,12845,0,1743226209,12961.61727894999,76.09035309000319,53379.99453624001 2025-03-29,05:30:11.000,88,11083775,12725,0,1743226210,12961.570124779995,76.16789352000342,53380.029471840004 2025-03-29,05:30:12.000,88,11083774,12885,0,1743226211,12961.48255275,76.29477785999916,53380.09235592001 2025-03-29,05:30:13.000,88,11083710,12885,0,1743226212,12961.42192596,76.3511709000013,53380.12729152 2025-03-29,05:30:14.000,88,11083717,12765,0,1743226213,12961.35456285999,76.44280959000025,53380.14126576001 2025-03-29,05:30:15.000,88,11083710,12605,0,1743226214,12961.31414499999,76.54854653999791,53380.18318848 2025-03-29,05:30:16.000,88,11083741,12805,0,1743226215,12961.287199759994,76.6472343600035,53380.27402104 2025-03-29,05:30:17.000,88,11083706,12765,0,1743226216,12961.266990829994,76.73182392000308,53380.32293088 2025-03-29,05:30:18.000,88,11083732,12605,0,1743226217,12961.179418799999,76.85165912999946,53380.336905120006 2025-03-29,05:30:19.000,88,11083736,12885,0,1743226218,12961.139000939998,76.92919955999969,53380.385814960006 2025-03-29,05:30:20.000,88,11083669,12885,0,1743226219,12961.132264629989,77.00673998999991,53380.49062176 2025-03-29,05:30:21.000,88,11083729,12805,0,1743226220,12961.064901529993,77.0913295499995,53380.483634640004 2025-03-29,05:30:22.000,88,11083700,12965,0,1743226221,12961.037956289998,77.16182085000037,53380.56049296 2025-03-29,05:30:23.000,88,11083722,12685,0,1743226222,12960.970593190003,77.26050866999867,53380.63036416 2025-03-29,05:30:24.000,88,11083686,12965,0,1743226223,12960.930175330002,77.31690171000082,53380.651325520004 2025-03-29,05:30:25.000,88,11083714,12885,0,1743226224,12960.916702709997,77.33099996999954,53380.7491452 2025-03-29,05:30:26.000,88,11083736,12885,0,1743226225,12960.876284849997,77.36624562000361,53380.79106792001 2025-03-29,05:30:27.000,88,11083737,12845,0,1743226226,12960.815658059997,77.40854039999977,53380.839977760006 2025-03-29,05:30:28.000,88,11083740,12765,0,1743226227,12960.788712820002,77.47903170000063,53380.95875880001 2025-03-29,05:30:29.000,88,11083763,12925,0,1743226228,12960.755031269997,77.44378605000384,53380.9936944 2025-03-29,05:30:30.000,88,11083718,12805,0,1743226229,12960.728086030002,77.42968778999784,53381.04959136001 2025-03-29,05:30:31.000,88,11083741,12685,0,1743226230,12960.714613409997,77.46493344000191,53381.11247544 2025-03-29,05:30:32.000,88,11083749,12845,0,1743226231,12960.674195549997,77.50017908999871,53381.18234664 2025-03-29,05:30:33.000,88,11083737,12805,0,1743226232,12960.647250310001,77.46493344000191,53381.28715344 2025-03-29,05:30:34.000,88,11083691,13165,0,1743226233,12960.653986619996,77.4014912700004,53381.32907616 2025-03-29,05:30:35.000,88,11083723,12885,0,1743226234,12960.627041380001,77.34509822999826,53381.41990872 2025-03-29,05:30:36.000,88,11083707,12605,0,1743226235,12960.600096139991,77.29575432000274,53381.47580568 2025-03-29,05:30:37.000,88,11083685,12605,0,1743226236,12960.613568759996,77.25345953999931,53381.50375416001 2025-03-29,05:30:38.000,88,11083743,12685,0,1743226237,12960.579887209991,77.21116476000316,53381.608560960005 2025-03-29,05:30:39.000,88,11083704,12725,0,1743226238,12960.559678279991,77.16886997999973,53381.6924064 2025-03-29,05:30:40.000,88,11083712,12725,0,1743226239,12960.52599673,77.12657520000357,53381.78323896 2025-03-29,05:30:41.000,88,11083761,12845,0,1743226240,12960.519260419991,77.11247694000485,53381.81817456001 2025-03-29,05:30:42.000,88,11083698,12565,0,1743226241,12960.48557887,77.07723129000078,53381.86708440001 2025-03-29,05:30:43.000,88,11083735,12685,0,1743226242,12960.5057878,77.0560839000027,53381.943942720005 2025-03-29,05:30:44.000,88,11083744,12805,0,1743226243,12960.532733039996,77.03493651000463,53382.00682680001 2025-03-29,05:30:45.000,88,11083723,13045,0,1743226244,12960.5057878,76.99969086000056,53382.06971088 2025-03-29,05:30:46.000,88,11083746,12765,0,1743226245,12960.519260419991,76.99969086000056,53382.1465692 2025-03-29,05:30:47.000,88,11083752,13045,0,1743226246,12960.559678279991,76.96444521000376,53382.230414640006 2025-03-29,05:30:48.000,88,11083735,12645,0,1743226247,12960.512524109996,76.96444521000376,53382.26535024 2025-03-29,05:30:49.000,88,11083761,12845,0,1743226248,12960.492315179996,76.92919955999969,53382.32124720001 2025-03-29,05:30:50.000,88,11083774,12645,0,1743226249,12960.472106249996,76.87985565000417,53382.37015704001 2025-03-29,05:30:51.000,88,11083714,12805,0,1743226250,12960.350852669995,76.8093643500033,53382.45400248 2025-03-29,05:30:52.000,88,11083712,12885,0,1743226251,12960.310434809995,76.8093643500033,53382.4609896 2025-03-29,05:30:53.000,88,11083725,12965,0,1743226252,12960.270016949995,76.75297131000116,53382.53784792001 2025-03-29,05:30:54.000,88,11083727,12885,0,1743226253,12960.249808019995,76.70362739999837,53382.60771912001 2025-03-29,05:30:55.000,88,11083731,12685,0,1743226254,12960.17570860999,76.6472343600035,53382.663616080004 2025-03-29,05:30:56.000,88,11083709,12765,0,1743226255,12960.14202706,76.56264480000391,53382.62169336 2025-03-29,05:30:57.000,88,11083709,13005,0,1743226256,12960.13529074999,76.4992026300024,53382.75444864001 2025-03-29,05:30:58.000,88,11083704,12885,0,1743226257,12960.128554439994,76.42871133000153,53382.80335848001 2025-03-29,05:30:59.000,88,11083721,12645,0,1743226258,12960.088136579994,76.32297438000387,53382.82431984001 2025-03-29,05:31:00.000,88,11083770,12725,0,1743226259,12960.13529074999,76.24543395000364,53382.880216800004 2025-03-29,05:31:01.000,88,11083773,13085,0,1743226260,12960.128554439994,76.16789352000342,53382.9151524 2025-03-29,05:31:02.000,88,11083759,13165,0,1743226261,12960.101609199999,76.10445135000191,53382.950088000005 2025-03-29,05:31:03.000,88,11083734,12765,0,1743226262,12960.088136579994,76.04805830999976,53383.07585616 2025-03-29,05:31:04.000,88,11083720,12765,0,1743226263,12960.040982409999,75.9775670099989,53383.04092056001 2025-03-29,05:31:05.000,88,11083738,13045,0,1743226264,12960.081400269999,75.85068267000315,53383.08983040001 2025-03-29,05:31:06.000,88,11083719,12925,0,1743226265,12960.047718719994,75.73789658999885,53383.17367584 2025-03-29,05:31:07.000,88,11083732,12965,0,1743226266,12960.081400269999,75.60396312000375,53383.285469760005 2025-03-29,05:31:08.000,88,11083777,12845,0,1743226267,12960.040982409999,75.52642269000353,53383.25752128001 2025-03-29,05:31:09.000,88,11083748,12765,0,1743226268,12960.014037169989,75.40658747999987,53383.27848264001 2025-03-29,05:31:10.000,88,11083761,12965,0,1743226269,12959.993828239989,75.26560487999814,53383.39027656 2025-03-29,05:31:11.000,88,11083724,12765,0,1743226270,12959.946674069994,75.14576967000176,53383.41123792 2025-03-29,05:31:12.000,88,11083746,12885,0,1743226271,12959.960146689999,75.04708185000345,53383.47412200001 2025-03-29,05:31:13.000,88,11083745,12725,0,1743226272,12959.953410379989,74.92019751000043,53383.502070480004 2025-03-29,05:31:14.000,88,11083770,12965,0,1743226273,12959.906256209993,74.80036230000405,53383.550980320004 2025-03-29,05:31:15.000,88,11083767,12765,0,1743226274,12959.899519899998,74.6452814400036,53383.61386440001 2025-03-29,05:31:16.000,88,11083759,12805,0,1743226275,12959.758057389998,74.54659361999802,53383.63482576 2025-03-29,05:31:17.000,88,11083753,12965,0,1743226276,12959.677221669997,74.45495492999908,53383.6488 2025-03-29,05:31:18.000,88,11083694,12965,0,1743226277,12959.690694290002,74.34921798000141,53383.64181288001 2025-03-29,05:31:19.000,88,11083783,13165,0,1743226278,12959.616594879997,74.20823537999968,53383.72565832 2025-03-29,05:31:20.000,88,11083758,12805,0,1743226279,12959.488604990001,74.10249843000202,53383.69770984 2025-03-29,05:31:21.000,88,11083737,12845,0,1743226280,12959.421241889992,74.03200713000115,53383.70469696 2025-03-29,05:31:22.000,88,11083763,12765,0,1743226281,12959.374087719996,73.96151583000028,53383.71168408001 2025-03-29,05:31:23.000,88,11083747,12965,0,1743226282,12959.299988309991,73.89807365999877,53383.72565832 2025-03-29,05:31:24.000,88,11083749,12965,0,1743226283,12959.16526211,73.82053322999855,53383.74661968 2025-03-29,05:31:25.000,88,11083801,13125,0,1743226284,12959.10463532,73.73594366999896,53383.718671200004 2025-03-29,05:31:26.000,88,11083706,12885,0,1743226285,12959.03727221999,73.67955063000409,53383.79552952 2025-03-29,05:31:27.000,88,11083752,12645,0,1743226286,12958.92275495,73.58086280999851,53383.74661968 2025-03-29,05:31:28.000,88,11083725,12885,0,1743226287,12958.848655539994,73.48922411999956,53383.77456816 2025-03-29,05:31:29.000,88,11083767,12965,0,1743226288,12958.713929339989,73.43283108000469,53383.788542400005 2025-03-29,05:31:30.000,88,11083772,12725,0,1743226289,12958.660038859998,73.3834871700019,53383.788542400005 2025-03-29,05:31:31.000,88,11083756,13125,0,1743226290,12958.565730519993,73.34119238999847,53383.78155528001 2025-03-29,05:31:32.000,88,11083773,12965,0,1743226291,12958.491631110002,73.29889761000231,53383.73264544001 2025-03-29,05:31:33.000,88,11083784,12685,0,1743226292,12958.343432289992,73.22135718000209,53383.7536068 2025-03-29,05:31:34.000,88,11083788,12805,0,1743226293,12958.228915020001,73.19316066000465,53383.71168408001 2025-03-29,05:31:35.000,88,11083778,12725,0,1743226294,12958.08745251,73.17906239999866,53383.72565832 2025-03-29,05:31:36.000,88,11083739,12765,0,1743226295,12957.97967154999,73.18611152999802,53383.69770984 2025-03-29,05:31:37.000,88,11083723,12725,0,1743226296,12957.89883582999,73.15791501000058,53383.690722720006 2025-03-29,05:31:38.000,88,11083718,12805,0,1743226297,12957.750637009995,73.05217806000292,53383.6488 2025-03-29,05:31:39.000,88,11083738,12765,0,1743226298,12957.68327391,73.03103067000484,53383.62783864 2025-03-29,05:31:40.000,88,11083750,12805,0,1743226299,12957.629383429994,73.073325450001,53383.60687728 2025-03-29,05:31:41.000,88,11083779,13205,0,1743226300,12957.582229259999,73.12971849000314,53383.620851520005 2025-03-29,05:31:42.000,88,11083768,12845,0,1743226301,12957.508129849994,73.09447283999907,53383.59989016 2025-03-29,05:31:43.000,88,11083787,12965,0,1743226302,12957.474448299989,73.11562023000442,53383.53001896 2025-03-29,05:31:44.000,88,11083777,12725,0,1743226303,12957.460975679998,73.14381675000186,53383.47412200001 2025-03-29,05:31:45.000,88,11083745,12845,0,1743226304,12957.413821509988,73.16496413999994,53383.48809624 2025-03-29,05:31:46.000,88,11083764,12965,0,1743226305,12957.467711989993,73.19316066000465,53383.5090576 2025-03-29,05:31:47.000,88,11083799,12925,0,1743226306,12957.427294129993,73.2354554400008,53383.48110912 2025-03-29,05:31:48.000,88,11083764,12605,0,1743226307,12957.386876269993,73.2847993500036,53383.42521216001 2025-03-29,05:31:49.000,88,11083795,12725,0,1743226308,12957.373403649988,73.34119238999847,53383.43219928 2025-03-29,05:31:50.000,88,11083754,12925,0,1743226309,12957.373403649988,73.33414325999911,53383.39027656 2025-03-29,05:31:51.000,88,11083783,12605,0,1743226310,12957.279095309998,73.40463455999998,53383.41123792 2025-03-29,05:31:52.000,88,11083749,12925,0,1743226311,12957.285831619993,73.46102760000213,53383.39726368001 2025-03-29,05:31:53.000,88,11083765,13285,0,1743226312,12957.265622689993,73.4821749900002,53383.43219928 2025-03-29,05:31:54.000,88,11083790,12645,0,1743226313,12957.178050659997,73.51037151000492,53383.42521216001 2025-03-29,05:31:55.000,88,11083770,12925,0,1743226314,12957.178050659997,73.54561716000171,53383.355340960006 2025-03-29,05:31:56.000,88,11083757,12685,0,1743226315,12957.178050659997,73.61610846000258,53383.39726368001 2025-03-29,05:31:57.000,88,11083757,12765,0,1743226316,12957.184786969992,73.65840323999873,53383.404250800006 2025-03-29,05:31:58.000,88,11083746,12925,0,1743226317,12957.157841729997,73.70774715000152,53383.39027656 2025-03-29,05:31:59.000,88,11083739,12965,0,1743226318,12957.171314350002,73.7288945399996,53383.453160640005 2025-03-29,05:32:00.000,88,11083782,13005,0,1743226319,12957.164578039992,73.70774715000152,53383.404250800006 2025-03-29,05:32:01.000,88,11083744,12605,0,1743226320,12957.164578039992,73.76414019000367,53383.39027656 2025-03-29,05:32:02.000,88,11083745,12965,0,1743226321,12957.252150070002,73.78528758000175,53383.404250800006 2025-03-29,05:32:03.000,88,11083758,12645,0,1743226322,12957.285831619993,73.78528758000175,53383.404250800006 2025-03-29,05:32:04.000,88,11083721,13085,0,1743226323,12957.306040549993,73.8416806200039,53383.39027656 2025-03-29,05:32:05.000,88,11083743,12965,0,1743226324,12957.359931029998,73.82053322999855,53383.43219928 2025-03-29,05:32:06.000,88,11083726,12605,0,1743226325,12957.407085199993,73.86987714000134,53383.46713488 2025-03-29,05:32:07.000,88,11083758,12685,0,1743226326,12957.420557819998,73.86282801000198,53383.46014776 2025-03-29,05:32:08.000,88,11083735,12925,0,1743226327,12957.434030439988,73.89102452999941,53383.44617352001 2025-03-29,05:32:09.000,88,11083724,12805,0,1743226328,12957.474448299989,73.94741757000156,53383.46014776 2025-03-29,05:32:10.000,88,11083775,12845,0,1743226329,12957.501393539998,74.01085974000307,53383.5090576 2025-03-29,05:32:11.000,88,11083728,12725,0,1743226330,12957.548547709994,74.07430191000458,53383.51604472001 2025-03-29,05:32:12.000,88,11083728,12765,0,1743226331,12957.535075089989,74.14479320999817,53383.5090576 2025-03-29,05:32:13.000,88,11083723,12925,0,1743226332,12957.595701879989,74.21528450999904,53383.550980320004 2025-03-29,05:32:14.000,88,11083755,12605,0,1743226333,12957.602438189999,74.32807059000334,53383.571941680006 2025-03-29,05:32:15.000,88,11083777,12845,0,1743226334,12957.68327391,74.3985618900042,53383.62783864 2025-03-29,05:32:16.000,88,11083669,12925,0,1743226335,12957.669801289994,74.49020058000315,53383.64181288001 2025-03-29,05:32:17.000,88,11083715,12765,0,1743226336,12957.710219149994,74.59593753000081,53383.690722720006 2025-03-29,05:32:18.000,88,11083731,12725,0,1743226337,12957.77758224999,74.70167447999847,53383.718671200004 2025-03-29,05:32:19.000,88,11083703,12965,0,1743226338,12957.831472729995,74.81446056000277,53383.718671200004 2025-03-29,05:32:20.000,88,11083760,12885,0,1743226339,12957.831472729995,74.92019751000043,53383.80950376001 2025-03-29,05:32:21.000,88,11083743,12685,0,1743226340,12957.83820903999,74.97659055000258,53383.80950376001 2025-03-29,05:32:22.000,88,11083703,13005,0,1743226341,12957.85841796999,75.06822924000153,53383.86540072 2025-03-29,05:32:23.000,88,11083754,12725,0,1743226342,12957.88536321,75.17396618999919,53383.87937496001 2025-03-29,05:32:24.000,88,11083711,13005,0,1743226343,12957.93925368999,75.25855574999878,53383.90033632001 2025-03-29,05:32:25.000,88,11083726,12925,0,1743226344,12957.932517379995,75.35724357000436,53383.94924616001 2025-03-29,05:32:26.000,88,11083753,12845,0,1743226345,12957.95946261999,75.44183313000394,53384.005143120005 2025-03-29,05:32:27.000,88,11083712,12765,0,1743226346,12957.96619893,75.50527529999817,53384.0330916 2025-03-29,05:32:28.000,88,11083764,12885,0,1743226347,12958.033562029996,75.56166834000032,53384.13091128 2025-03-29,05:32:29.000,88,11083743,12885,0,1743226348,12958.053770959996,75.67445442000462,53384.14488552001 2025-03-29,05:32:30.000,88,11083739,12645,0,1743226349,12958.06724358,75.70265094000206,53384.172834000005 2025-03-29,05:32:31.000,88,11083732,12765,0,1743226350,12958.100925129991,75.78019137000229,53384.27065368 2025-03-29,05:32:32.000,88,11083722,12805,0,1743226351,12958.134606679996,75.85068267000315,53384.291615040005 2025-03-29,05:32:33.000,88,11083742,12805,0,1743226352,12958.154815609996,75.97051787999953,53384.347512 2025-03-29,05:32:34.000,88,11083731,12805,0,1743226353,12958.181760849991,75.92822310000338,53384.38244760001 2025-03-29,05:32:35.000,88,11083751,13005,0,1743226354,12958.228915020001,75.92117397000402,53384.43135744001 2025-03-29,05:32:36.000,88,11083765,13005,0,1743226355,12958.175024539996,75.90707570999803,53384.51520288 2025-03-29,05:32:37.000,88,11083745,12605,0,1743226356,12958.215442399996,75.92117397000402,53384.53616424 2025-03-29,05:32:38.000,88,11083770,13045,0,1743226357,12958.208706090001,75.88592831999995,53384.59904832001 2025-03-29,05:32:39.000,88,11083766,12605,0,1743226358,12958.181760849991,75.90707570999803,53384.63398392 2025-03-29,05:32:40.000,88,11083747,12965,0,1743226359,12958.161551919991,75.9423213600021,53384.61302256 2025-03-29,05:32:41.000,88,11083713,12845,0,1743226360,12958.12787037,75.9423213600021,53384.675906640005 2025-03-29,05:32:42.000,88,11083745,12965,0,1743226361,12958.10766144,75.94937049000146,53384.7318036 2025-03-29,05:32:43.000,88,11083743,12885,0,1743226362,12958.094188819996,75.92117397000402,53384.724816480004 2025-03-29,05:32:44.000,88,11083761,13005,0,1743226363,12958.100925129991,75.96346875000017,53384.794687680005 2025-03-29,05:32:45.000,88,11083717,12925,0,1743226364,12958.100925129991,75.99871440000425,53384.83661040001 2025-03-29,05:32:46.000,88,11083727,12845,0,1743226365,12958.094188819996,76.0057635300036,53384.90648160001 2025-03-29,05:32:47.000,88,11083740,12685,0,1743226366,12958.100925129991,75.99871440000425,53384.93443008001 2025-03-29,05:32:48.000,88,11083752,13045,0,1743226367,12958.06724358,75.99871440000425,53384.93443008001 2025-03-29,05:32:49.000,88,11083752,13005,0,1743226368,12958.073979889996,76.04805830999976,53384.962378560005 2025-03-29,05:32:50.000,88,11083734,12845,0,1743226369,12958.04029833999,76.06215656999848,53384.99032704 2025-03-29,05:32:51.000,88,11083734,13125,0,1743226370,12958.02008940999,76.06920569999784,53384.99731416 2025-03-29,05:32:52.000,88,11083737,12685,0,1743226371,12958.02682572,76.0410091800004,53384.99731416 2025-03-29,05:32:53.000,88,11083736,12765,0,1743226372,12958.04029833999,76.05510743999912,53385.02526264001 2025-03-29,05:32:54.000,88,11083721,13125,0,1743226373,12958.04703465,76.02691092000168,53385.08814672 2025-03-29,05:32:55.000,88,11083757,12925,0,1743226374,12958.08745251,76.02691092000168,53385.13705656 2025-03-29,05:32:56.000,88,11083792,13085,0,1743226375,12958.073979889996,76.01281266000296,53385.10212096001 2025-03-29,05:32:57.000,88,11083706,12725,0,1743226376,12958.060507269991,76.01281266000296,53385.15103080001 2025-03-29,05:32:58.000,88,11083805,12925,0,1743226377,12958.013353099996,75.9775670099989,53385.16500504 2025-03-29,05:32:59.000,88,11083750,13005,0,1743226378,12957.952726309995,75.95641962000082,53385.130069440005 2025-03-29,05:33:00.000,88,11083742,12925,0,1743226379,12957.96619893,75.95641962000082,53385.22090200001 2025-03-29,05:33:01.000,88,11083710,12805,0,1743226380,12957.952726309995,75.9423213600021,53385.227889120004 2025-03-29,05:33:02.000,88,11083780,12845,0,1743226381,12957.95946261999,75.9423213600021,53385.26981184001 2025-03-29,05:33:03.000,88,11083724,12845,0,1743226382,12957.993144169996,75.92117397000402,53385.27679896 2025-03-29,05:33:04.000,88,11083749,12845,0,1743226383,12957.94599,75.91412484000466,53385.30474744 2025-03-29,05:33:05.000,88,11083756,12685,0,1743226384,12957.952726309995,75.89297744999931,53385.33968304001 2025-03-29,05:33:06.000,88,11083778,12925,0,1743226385,12957.993144169996,75.90707570999803,53385.31173456 2025-03-29,05:33:07.000,88,11083737,13005,0,1743226386,12958.053770959996,75.85773180000251,53385.33968304001 2025-03-29,05:33:08.000,88,11083736,13005,0,1743226387,12958.10766144,75.90002657999867,53385.416541360006 2025-03-29,05:33:09.000,88,11083760,13005,0,1743226388,12958.188497160001,75.90002657999867,53385.416541360006 2025-03-29,05:33:10.000,88,11083728,12845,0,1743226389,12958.282805499992,75.86478093000187,53385.45846408001 2025-03-29,05:33:11.000,88,11083729,12765,0,1743226390,12958.276069189997,75.8436335400038,53385.5003868 2025-03-29,05:33:12.000,88,11083752,13045,0,1743226391,12958.329959670002,75.81543701999908,53385.55628376001 2025-03-29,05:33:13.000,88,11083767,12645,0,1743226392,12958.296278119997,75.75904398000421,53385.57724512001 2025-03-29,05:33:14.000,88,11083770,12645,0,1743226393,12958.289541810002,75.70265094000206,53385.61916784 2025-03-29,05:33:15.000,88,11083775,12605,0,1743226394,12958.303014429992,75.66035615999863,53385.61916784 2025-03-29,05:33:16.000,88,11083789,12765,0,1743226395,12958.336695979997,75.65330702999927,53385.67506480001 2025-03-29,05:33:17.000,88,11083792,12965,0,1743226396,12958.350168600002,75.5969139900044,53385.76589736 2025-03-29,05:33:18.000,88,11083800,13085,0,1743226397,12958.383850149992,75.61101225000311,53385.7798716 2025-03-29,05:33:19.000,88,11083731,12565,0,1743226398,12958.397322769997,75.58986485999776,53385.76589736 2025-03-29,05:33:20.000,88,11083759,12885,0,1743226399,12958.444476939992,75.57576659999904,53385.7798716 2025-03-29,05:33:21.000,88,11083740,13285,0,1743226400,12958.471422180002,75.55461921000096,53385.86371704001 2025-03-29,05:33:22.000,88,11083801,12845,0,1743226401,12958.498367419998,75.52642269000353,53385.8846784 2025-03-29,05:33:23.000,88,11083752,12725,0,1743226402,12958.498367419998,75.5475700800016,53385.91262688001 2025-03-29,05:33:24.000,88,11083766,13085,0,1743226403,12958.498367419998,75.55461921000096,53385.9545496 2025-03-29,05:33:25.000,88,11083739,12965,0,1743226404,12958.471422180002,75.50527529999817,53385.93358824 2025-03-29,05:33:26.000,88,11083811,12885,0,1743226405,12958.444476939992,75.51937356000417,53385.98948520001 2025-03-29,05:33:27.000,88,11083738,12845,0,1743226406,12958.457949559997,75.51937356000417,53386.07333064 2025-03-29,05:33:28.000,88,11083752,12765,0,1743226407,12958.505103729993,75.56871746999968,53386.05236928 2025-03-29,05:33:29.000,88,11083769,12965,0,1743226408,12958.511840040002,75.54052095000225,53386.10826624001 2025-03-29,05:33:30.000,88,11083738,12685,0,1743226409,12958.484894799993,75.5969139900044,53386.17115032 2025-03-29,05:33:31.000,88,11083758,12725,0,1743226410,12958.471422180002,75.67445442000462,53386.234034400004 2025-03-29,05:33:32.000,88,11083781,13045,0,1743226411,12958.451213250002,75.6956018100027,53386.22704728001 2025-03-29,05:33:33.000,88,11083759,12885,0,1743226412,12958.410795390002,75.75904398000421,53386.17115032 2025-03-29,05:33:34.000,88,11083786,12725,0,1743226413,12958.363641219992,75.80838788999972,53386.27595712001 2025-03-29,05:33:35.000,88,11083752,12885,0,1743226414,12958.329959670002,75.8295352799978,53386.28993136 2025-03-29,05:33:36.000,88,11083769,12685,0,1743226415,12958.276069189997,75.90002657999867,53386.34582832001 2025-03-29,05:33:37.000,88,11083780,12925,0,1743226416,12958.235651329996,75.93527223000274,53386.31787984 2025-03-29,05:33:38.000,88,11083766,12725,0,1743226417,12958.262596569992,75.96346875000017,53386.34582832001 2025-03-29,05:33:39.000,88,11083725,12965,0,1743226418,12958.242387639992,76.01986179000232,53386.42967376 2025-03-29,05:33:40.000,88,11083750,12965,0,1743226419,12958.255860259997,76.10445135000191,53386.4785836 2025-03-29,05:33:41.000,88,11083799,12725,0,1743226420,12958.269332880001,76.1537952600047,53386.45762224 2025-03-29,05:33:42.000,88,11083740,12725,0,1743226421,12958.276069189997,76.20313917000021,53386.46460936001 2025-03-29,05:33:43.000,88,11083759,12765,0,1743226422,12958.222178709992,76.22428655999829,53386.520506320005 2025-03-29,05:33:44.000,88,11083722,12805,0,1743226423,12958.201969779991,76.23838482000428,53386.52749344 2025-03-29,05:33:45.000,88,11083735,12925,0,1743226424,12958.181760849991,76.26658134000172,53386.54146768001 2025-03-29,05:33:46.000,88,11083716,12845,0,1743226425,12958.175024539996,76.29477785999916,53386.5484548 2025-03-29,05:33:47.000,88,11083718,12845,0,1743226426,12958.141342989991,76.30182698999852,53386.639287360005 2025-03-29,05:33:48.000,88,11083722,12965,0,1743226427,12958.12787037,76.32297438000387,53386.64627448 2025-03-29,05:33:49.000,88,11083706,13245,0,1743226428,12958.114397749996,76.35822003000067,53386.64627448 2025-03-29,05:33:50.000,88,11083721,12765,0,1743226429,12958.168288230001,76.42166220000217,53386.66024872001 2025-03-29,05:33:51.000,88,11083714,12725,0,1743226430,12958.168288230001,76.50625176000176,53386.737107040004 2025-03-29,05:33:52.000,88,11083718,12845,0,1743226431,12958.195233469996,76.55559567000455,53386.737107040004 2025-03-29,05:33:53.000,88,11083709,13005,0,1743226432,12958.188497160001,76.61198870999942,53386.793004 2025-03-29,05:33:54.000,88,11083721,13285,0,1743226433,12958.215442399996,76.72477479000372,53386.82793960001 2025-03-29,05:33:55.000,88,11083760,12845,0,1743226434,12958.188497160001,76.79526609000459,53386.84191384 2025-03-29,05:33:56.000,88,11083805,12805,0,1743226435,12958.181760849991,76.85165912999946,53386.89781080001 2025-03-29,05:33:57.000,88,11083755,12805,0,1743226436,12958.188497160001,76.9432978199984,53386.93973352 2025-03-29,05:33:58.000,88,11083784,12805,0,1743226437,12958.242387639992,76.97854347000248,53386.95370776 2025-03-29,05:33:59.000,88,11083769,12765,0,1743226438,12958.276069189997,77.03493651000463,53387.0026176 2025-03-29,05:34:00.000,88,11083759,12845,0,1743226439,12958.262596569992,77.08428042000014,53387.05851456 2025-03-29,05:34:01.000,88,11083712,12965,0,1743226440,12958.195233469996,77.16182085000037,53387.05152744 2025-03-29,05:34:02.000,88,11083769,12845,0,1743226441,12958.215442399996,77.28165606000402,53387.10043728 2025-03-29,05:34:03.000,88,11083731,12525,0,1743226442,12958.215442399996,77.35214736000489,53387.20524408001 2025-03-29,05:34:04.000,88,11083724,12685,0,1743226443,12958.208706090001,77.42263865999848,53387.191269840005 2025-03-29,05:34:05.000,88,11083738,12845,0,1743226444,12958.154815609996,77.46493344000191,53387.1772956 2025-03-29,05:34:06.000,88,11083734,12925,0,1743226445,12958.12787037,77.50722821999807,53387.22620544 2025-03-29,05:34:07.000,88,11083708,12805,0,1743226446,12958.161551919991,77.59181777999765,53387.28908952 2025-03-29,05:34:08.000,88,11083757,12925,0,1743226447,12958.188497160001,77.67640734000452,53387.32402512 2025-03-29,05:34:09.000,88,11083713,12925,0,1743226448,12958.181760849991,77.72575125000003,53387.39389632 2025-03-29,05:34:10.000,88,11083754,12845,0,1743226449,12958.148079300001,77.83853733000433,53387.39389632 2025-03-29,05:34:11.000,88,11083779,12805,0,1743226450,12958.161551919991,77.93017602000327,53387.407870560004 2025-03-29,05:34:12.000,88,11083750,12925,0,1743226451,12958.121134059991,77.95837254000071,53387.44979328001 2025-03-29,05:34:13.000,88,11083762,12805,0,1743226452,12958.141342989991,78.07820775000437,53387.47075464001 2025-03-29,05:34:14.000,88,11083738,12765,0,1743226453,12958.134606679996,78.18394470000203,53387.49870312001 2025-03-29,05:34:15.000,88,11083715,12805,0,1743226454,12958.175024539996,78.29673077999905,53387.526651600005 2025-03-29,05:34:16.000,88,11083738,12765,0,1743226455,12958.100925129991,78.39541860000463,53387.54761296001 2025-03-29,05:34:17.000,88,11083781,12965,0,1743226456,12958.12787037,78.43066425000143,53387.55460008 2025-03-29,05:34:18.000,88,11083760,12965,0,1743226457,12958.12787037,78.51525381000101,53387.61049704 2025-03-29,05:34:19.000,88,11083763,12925,0,1743226458,12958.141342989991,78.57869598000252,53387.62447128 2025-03-29,05:34:20.000,88,11083736,13045,0,1743226459,12958.141342989991,78.64213815000403,53387.65241976 2025-03-29,05:34:21.000,88,11083778,12685,0,1743226460,12958.161551919991,78.74082597000233,53387.63844552001 2025-03-29,05:34:22.000,88,11083774,13045,0,1743226461,12958.121134059991,78.8113172700032,53387.68036824 2025-03-29,05:34:23.000,88,11083742,13125,0,1743226462,12958.10766144,78.87475944000471,53387.73626520001 2025-03-29,05:34:24.000,88,11083766,12965,0,1743226463,12958.114397749996,78.99459465000109,53387.70831672001 2025-03-29,05:34:25.000,88,11083778,12925,0,1743226464,12958.10766144,79.0580368200026,53387.764213680006 2025-03-29,05:34:26.000,88,11083747,12805,0,1743226465,12958.10766144,79.12852812000347,53387.79914928 2025-03-29,05:34:27.000,88,11083793,12765,0,1743226466,12958.134606679996,79.24131420000049,53387.75722656001 2025-03-29,05:34:28.000,88,11083752,12845,0,1743226467,12958.12787037,79.31180550000136,53387.83408488001 2025-03-29,05:34:29.000,88,11083773,12885,0,1743226468,12958.161551919991,79.41049331999966,53387.82011064 2025-03-29,05:34:30.000,88,11083715,13165,0,1743226469,12958.154815609996,79.5021320099986,53387.82709776 2025-03-29,05:34:31.000,88,11083766,12805,0,1743226470,12958.121134059991,79.58672156999819,53387.862033360005 2025-03-29,05:34:32.000,88,11083749,12885,0,1743226471,12958.134606679996,79.70655678000185,53387.876007599996 2025-03-29,05:34:33.000,88,11083751,12605,0,1743226472,12958.10766144,79.748851559998,53387.876007599996 2025-03-29,05:34:34.000,88,11083730,12965,0,1743226473,12958.114397749996,79.80524460000015,53387.95286592001 2025-03-29,05:34:35.000,88,11083749,12805,0,1743226474,12958.06724358,79.85458851000294,53387.980814400005 2025-03-29,05:34:36.000,88,11083739,13085,0,1743226475,12958.04703465,79.93212894000317,53387.980814400005 2025-03-29,05:34:37.000,88,11083730,12605,0,1743226476,12958.060507269991,79.95327633000124,53388.05767272 2025-03-29,05:34:38.000,88,11083750,12805,0,1743226477,12958.06724358,80.03786589000083,53388.05068560001 2025-03-29,05:34:39.000,88,11083728,12725,0,1743226478,12958.08745251,80.02376763000211,53388.07164696001 2025-03-29,05:34:40.000,88,11083726,13005,0,1743226479,12958.053770959996,80.06606240999827,53388.11356968 2025-03-29,05:34:41.000,88,11083760,13045,0,1743226480,12958.06724358,80.06606240999827,53388.11356968 2025-03-29,05:34:42.000,88,11083731,12765,0,1743226481,12958.114397749996,80.08016067000426,53388.12754392 2025-03-29,05:34:43.000,88,11083741,12925,0,1743226482,12958.121134059991,80.1083571900017,53388.148505280005 2025-03-29,05:34:44.000,88,11083718,12685,0,1743226483,12958.154815609996,80.1717993600032,53388.17645376 2025-03-29,05:34:45.000,88,11083755,12885,0,1743226484,12958.201969779991,80.17884849000257,53388.25331208 2025-03-29,05:34:46.000,88,11083762,12765,0,1743226485,12958.235651329996,80.19999588000064,53388.18344088 2025-03-29,05:34:47.000,88,11083703,12685,0,1743226486,12958.309750740002,80.17884849000257,53388.28824768001 2025-03-29,05:34:48.000,88,11083702,12805,0,1743226487,12958.282805499992,80.19294675000128,53388.26029920001 2025-03-29,05:34:49.000,88,11083740,12725,0,1743226488,12958.329959670002,80.19999588000064,53388.316196160005 2025-03-29,05:34:50.000,88,11083769,12805,0,1743226489,12958.363641219992,80.23524153000471,53388.3301704 2025-03-29,05:34:51.000,88,11083686,13005,0,1743226490,12958.424268009992,80.24229066000407,53388.35811888001 2025-03-29,05:34:52.000,88,11083694,12965,0,1743226491,12958.457949559997,80.22819239999808,53388.34414464 2025-03-29,05:34:53.000,88,11083694,13125,0,1743226492,12958.511840040002,80.25638892000279,53388.414015840004 2025-03-29,05:34:54.000,88,11083725,12765,0,1743226493,12958.585939449993,80.26343805000215,53388.42799008001 2025-03-29,05:34:55.000,88,11083747,12725,0,1743226494,12958.612884689988,80.27048718000151,53388.42100296 2025-03-29,05:34:56.000,88,11083694,12605,0,1743226495,12958.660038859998,80.27048718000151,53388.55375824001 2025-03-29,05:34:57.000,88,11083755,12885,0,1743226496,12958.693720409989,80.27048718000151,53388.546771119996 2025-03-29,05:34:58.000,88,11083737,12605,0,1743226497,12958.707193029994,80.24933979000343,53388.61664232 2025-03-29,05:34:59.000,88,11083745,12845,0,1743226498,12958.660038859998,80.26343805000215,53388.6096552 2025-03-29,05:35:00.000,88,11083726,12885,0,1743226499,12958.653302549988,80.29868369999895,53388.65856504 2025-03-29,05:35:01.000,88,11083789,12965,0,1743226500,12958.633093619988,80.34802761000174,53388.66555216 2025-03-29,05:35:02.000,88,11083778,13005,0,1743226501,12958.633093619988,80.37622412999917,53388.65856504 2025-03-29,05:35:03.000,88,11083713,12765,0,1743226502,12958.639829929998,80.46786281999812,53388.68651352 2025-03-29,05:35:04.000,88,11083758,13085,0,1743226503,12958.666775169993,80.53835411999898,53388.700487760005 2025-03-29,05:35:05.000,88,11083738,13045,0,1743226504,12958.653302549988,80.63704194000456,53388.67253928001 2025-03-29,05:35:06.000,88,11083749,12765,0,1743226505,12958.707193029994,80.72163150000415,53388.76337184001 2025-03-29,05:35:07.000,88,11083763,12925,0,1743226506,12958.720665649998,80.77097540999966,53388.77734608 2025-03-29,05:35:08.000,88,11083729,12685,0,1743226507,12958.727401959994,80.83441758000117,53388.770358960006 2025-03-29,05:35:09.000,88,11083721,12805,0,1743226508,12958.767819819994,80.89785975000268,53388.84721728 2025-03-29,05:35:10.000,88,11083757,12845,0,1743226509,12958.781292439999,80.95425279000483,53388.88914000001 2025-03-29,05:35:11.000,88,11083787,12765,0,1743226510,12958.808237679994,80.96835105000355,53388.89612712 2025-03-29,05:35:12.000,88,11083758,13245,0,1743226511,12958.85539184999,81.0106458299997,53388.95202408 2025-03-29,05:35:13.000,88,11083746,12725,0,1743226512,12958.90254602,81.02474408999842,53388.94503696 2025-03-29,05:35:14.000,88,11083760,13045,0,1743226513,12958.93622756999,81.03179321999778,53388.97997256001 2025-03-29,05:35:15.000,88,11083750,12925,0,1743226514,12958.96317281,81.06703887000185,53389.049843759996 2025-03-29,05:35:16.000,88,11083771,12885,0,1743226515,12959.03727221999,81.05294061000313,53389.11971496 2025-03-29,05:35:17.000,88,11083745,13005,0,1743226516,12959.10463532,81.08818625999993,53389.14067632 2025-03-29,05:35:18.000,88,11083743,12685,0,1743226517,12959.11810793999,81.03884235000442,53389.217534639996 2025-03-29,05:35:19.000,88,11083727,12965,0,1743226518,12959.18547104,81.03884235000442,53389.19657328001 2025-03-29,05:35:20.000,88,11083698,12925,0,1743226519,12959.23936151999,81.05294061000313,53389.28740584 2025-03-29,05:35:21.000,88,11083759,12725,0,1743226520,12959.26630676,81.04589148000377,53389.35727704 2025-03-29,05:35:22.000,88,11083717,12645,0,1743226521,12959.30672462,80.98949844000163,53389.35727704 2025-03-29,05:35:23.000,88,11083740,12805,0,1743226522,12959.320197239991,80.92605627000012,53389.371251280005 2025-03-29,05:35:24.000,88,11083721,12765,0,1743226523,12959.299988309991,80.89081062000332,53389.46907096 2025-03-29,05:35:25.000,88,11083758,12565,0,1743226524,12959.28651569,80.82736845000181,53389.50400656 2025-03-29,05:35:26.000,88,11083748,12805,0,1743226525,12959.30672462,80.74277889000223,53389.52496792 2025-03-29,05:35:27.000,88,11083749,12765,0,1743226526,12959.293251999996,80.68638585000008,53389.52496792 2025-03-29,05:35:28.000,88,11083764,13005,0,1743226527,12959.2258889,80.665238460002,53389.587852000004 2025-03-29,05:35:29.000,88,11083735,12765,0,1743226528,12959.192207349995,80.61589454999921,53389.57387776 2025-03-29,05:35:30.000,88,11083736,13125,0,1743226529,12959.171998419995,80.62294367999857,53389.59483912 2025-03-29,05:35:31.000,88,11083734,13125,0,1743226530,12959.192207349995,80.59474716000113,53389.608813360006 2025-03-29,05:35:32.000,88,11083772,12965,0,1743226531,12959.18547104,80.61589454999921,53389.657723200005 2025-03-29,05:35:33.000,88,11083783,12805,0,1743226532,12959.2258889,80.62999280999793,53389.69964592001 2025-03-29,05:35:34.000,88,11083728,12885,0,1743226533,12959.2258889,80.6017962900005,53389.67868456001 2025-03-29,05:35:35.000,88,11083782,12645,0,1743226534,12959.273043069996,80.62999280999793,53389.6926588 2025-03-29,05:35:36.000,88,11083760,12765,0,1743226535,12959.28651569,80.64409107000392,53389.706633040005 2025-03-29,05:35:37.000,88,11083714,12965,0,1743226536,12959.333669859996,80.67933672000072,53389.69964592001 2025-03-29,05:35:38.000,88,11083745,12965,0,1743226537,12959.333669859996,80.7639262800003,53389.776504240006 2025-03-29,05:35:39.000,88,11083715,12845,0,1743226538,12959.387560340001,80.80622106000374,53389.81143984 2025-03-29,05:35:40.000,88,11083721,12805,0,1743226539,12959.401032959991,80.85556496999925,53389.81842696001 2025-03-29,05:35:41.000,88,11083770,12685,0,1743226540,12959.374087719996,80.86261409999861,53389.84637544001 2025-03-29,05:35:42.000,88,11083759,12765,0,1743226541,12959.441450819992,80.96835105000355,53389.86733680001 2025-03-29,05:35:43.000,88,11083718,12805,0,1743226542,12959.427978200001,81.0106458299997,53389.88131104 2025-03-29,05:35:44.000,88,11083723,12925,0,1743226543,12959.475132369997,81.03179321999778,53389.93720800001 2025-03-29,05:35:45.000,88,11083724,12965,0,1743226544,12959.522286539992,81.08818625999993,53389.9022724 2025-03-29,05:35:46.000,88,11083739,12885,0,1743226545,12959.549231780002,81.17277581999952,53389.98611784001 2025-03-29,05:35:47.000,88,11083763,12725,0,1743226546,12959.589649640002,81.26441450999846,53390.01406632001 2025-03-29,05:35:48.000,88,11083793,13285,0,1743226547,12959.643540119992,81.29966016000253,53390.055989039996 2025-03-29,05:35:49.000,88,11083766,12685,0,1743226548,12959.650276430002,81.4053971100002,53390.12586024 2025-03-29,05:35:50.000,88,11083730,12765,0,1743226549,12959.657012739997,81.44064276000427,53390.13983448 2025-03-29,05:35:51.000,88,11083780,12965,0,1743226550,12959.710903220002,81.49703579999914,53390.160795840005 2025-03-29,05:35:52.000,88,11083789,13045,0,1743226551,12959.724375839993,81.54637971000193,53390.27258976001 2025-03-29,05:35:53.000,88,11083746,12805,0,1743226552,12959.751321080003,81.58162535999872,53390.30053824001 2025-03-29,05:35:54.000,88,11083775,13085,0,1743226553,12959.785002629993,81.6168710100028,53390.30053824001 2025-03-29,05:35:55.000,88,11083756,12645,0,1743226554,12959.811947869988,81.63801840000087,53390.377396560005 2025-03-29,05:35:56.000,88,11083733,12725,0,1743226555,12959.838893109998,81.70146057000238,53390.3913708 2025-03-29,05:35:57.000,88,11083767,12605,0,1743226556,12959.865838349993,81.70146057000238,53390.447267760006 2025-03-29,05:35:58.000,88,11083770,12685,0,1743226557,12959.872574659988,81.74375534999854,53390.50316472 2025-03-29,05:35:59.000,88,11083782,12965,0,1743226558,12959.926465139994,81.80719752000005,53390.58002304 2025-03-29,05:36:00.000,88,11083753,12925,0,1743226559,12959.892783589989,81.78605013000197,53390.58701016001 2025-03-29,05:36:01.000,88,11083771,12805,0,1743226560,12959.852365729988,81.80014839000069,53390.6708556 2025-03-29,05:36:02.000,88,11083731,12965,0,1743226561,12959.832156799988,81.80014839000069,53390.6708556 2025-03-29,05:36:03.000,88,11083754,12925,0,1743226562,12959.811947869988,81.87063969000155,53390.69880408 2025-03-29,05:36:04.000,88,11083749,12685,0,1743226563,12959.798475249998,81.87768882000091,53390.69880408 2025-03-29,05:36:05.000,88,11083754,13125,0,1743226564,12959.798475249998,81.89178707999963,53390.76867528 2025-03-29,05:36:06.000,88,11083751,12965,0,1743226565,12959.811947869988,81.95522925000114,53390.8455336 2025-03-29,05:36:07.000,88,11083736,12885,0,1743226566,12959.845629419993,81.99047489999793,53390.83854648 2025-03-29,05:36:08.000,88,11083773,12685,0,1743226567,12959.832156799988,82.03276968000137,53390.85950784 2025-03-29,05:36:09.000,88,11083778,12845,0,1743226568,12959.872574659988,82.04686794000008,53390.87348208001 2025-03-29,05:36:10.000,88,11083761,13085,0,1743226569,12959.879310969998,82.09621185000287,53390.93636616 2025-03-29,05:36:11.000,88,11083778,12925,0,1743226570,12959.933201449989,82.13145749999967,53390.950340400006 2025-03-29,05:36:12.000,88,11083762,12925,0,1743226571,12959.966882999994,82.19489967000118,53391.03418584 2025-03-29,05:36:13.000,88,11083764,12805,0,1743226572,12960.000564549999,82.24424358000397,53391.06912144001 2025-03-29,05:36:14.000,88,11083775,12805,0,1743226573,12960.020773479999,82.25834184000269,53391.15995400001 2025-03-29,05:36:15.000,88,11083749,12725,0,1743226574,12960.047718719994,82.36407879000035,53391.145979760004 2025-03-29,05:36:16.000,88,11083799,12925,0,1743226575,12960.07466395999,82.39932444000442,53391.24379944 2025-03-29,05:36:17.000,88,11083770,12725,0,1743226576,12960.088136579994,82.4557174799993,53391.25078656 2025-03-29,05:36:18.000,88,11083775,12845,0,1743226577,12960.13529074999,82.51211052000144,53391.30668352001 2025-03-29,05:36:19.000,88,11083770,12925,0,1743226578,12960.19591753999,82.56145443000423,53391.36258048 2025-03-29,05:36:20.000,88,11083756,12805,0,1743226579,12960.22286278,82.61079833999975,53391.41149032 2025-03-29,05:36:21.000,88,11083735,12885,0,1743226580,12960.189181229995,82.68128964000061,53391.481361520004 2025-03-29,05:36:22.000,88,11083795,12805,0,1743226581,12960.22286278,82.7658792000002,53391.53027136 2025-03-29,05:36:23.000,88,11083793,13085,0,1743226582,12960.189181229995,82.78702658999828,53391.56520696 2025-03-29,05:36:24.000,88,11083727,12725,0,1743226583,12960.229599089995,82.83637050000107,53391.63507816 2025-03-29,05:36:25.000,88,11083800,12965,0,1743226584,12960.28348957,82.90686180000193,53391.69097512001 2025-03-29,05:36:26.000,88,11083768,13125,0,1743226585,12960.21612646999,82.94915657999809,53391.74687208 2025-03-29,05:36:27.000,88,11083733,12845,0,1743226586,12960.249808019995,83.01964787999896,53391.80276904 2025-03-29,05:36:28.000,88,11083776,13205,0,1743226587,12960.23633539999,83.04784440000367,53391.73988496001 2025-03-29,05:36:29.000,88,11083750,12965,0,1743226588,12960.3036985,83.04079527000431,53391.84469176 2025-03-29,05:36:30.000,88,11083730,12765,0,1743226589,12960.29696218999,83.08309005000046,53391.90058872 2025-03-29,05:36:31.000,88,11083702,12645,0,1743226590,12960.350852669995,83.16063048000069,53391.90757584001 2025-03-29,05:36:32.000,88,11083756,12685,0,1743226591,12960.34411636,83.18177786999877,53391.9634728 2025-03-29,05:36:33.000,88,11083716,12765,0,1743226592,12960.33738004999,83.17472873999941,53391.984434160004 2025-03-29,05:36:34.000,88,11083768,12765,0,1743226593,12960.32390743,83.16063048000069,53392.01936976 2025-03-29,05:36:35.000,88,11083759,12965,0,1743226594,12960.330643739995,83.17472873999941,53392.0682796 2025-03-29,05:36:36.000,88,11083778,13285,0,1743226595,12960.28348957,83.13948309000261,53392.124176560006 2025-03-29,05:36:37.000,88,11083754,12965,0,1743226596,12960.209390159995,83.13243396000325,53392.09622808001 2025-03-29,05:36:38.000,88,11083780,12885,0,1743226597,12960.18244492,83.13243396000325,53392.15911216 2025-03-29,05:36:39.000,88,11083727,12685,0,1743226598,12960.189181229995,83.08309005000046,53392.21500912001 2025-03-29,05:36:40.000,88,11083761,12605,0,1743226599,12960.14202706,83.06899179000175,53392.18007352 2025-03-29,05:36:41.000,88,11083767,12885,0,1743226600,12960.11508181999,83.04784440000367,53392.21500912001 2025-03-29,05:36:42.000,88,11083739,12765,0,1743226601,12960.16223599,83.01964787999896,53392.221996240005 2025-03-29,05:36:43.000,88,11083714,12885,0,1743226602,12960.11508181999,82.99850049000088,53392.28488032001 2025-03-29,05:36:44.000,88,11083762,12885,0,1743226603,12960.03424609999,83.0125987499996,53392.24994472 2025-03-29,05:36:45.000,88,11083718,12885,0,1743226604,12960.05445502999,82.98440223000216,53392.28488032001 2025-03-29,05:36:46.000,88,11083722,12685,0,1743226605,12960.047718719994,82.98440223000216,53392.270906080004 2025-03-29,05:36:47.000,88,11083699,12885,0,1743226606,12960.040982409999,82.99145136000152,53392.29885456 2025-03-29,05:36:48.000,88,11083722,12725,0,1743226607,12960.03424609999,82.95620571000472,53392.32680304 2025-03-29,05:36:49.000,88,11083706,12645,0,1743226608,12960.020773479999,82.97030397000344,53392.32680304 2025-03-29,05:36:50.000,88,11083750,12965,0,1743226609,12960.014037169989,82.94210744999873,53392.36173864001 2025-03-29,05:36:51.000,88,11083735,12885,0,1743226610,12960.027509789994,83.02669700999832,53392.36173864001 2025-03-29,05:36:52.000,88,11083722,12765,0,1743226611,12960.007300859994,83.10423743999854,53392.35475152 2025-03-29,05:36:53.000,88,11083754,12765,0,1743226612,12960.040982409999,83.15358135000133,53392.35475152 2025-03-29,05:36:54.000,88,11083748,13005,0,1743226613,12959.987091929994,83.16767961000005,53392.42462272 2025-03-29,05:36:55.000,88,11083744,13045,0,1743226614,12959.987091929994,83.27341655999771,53392.39667424 2025-03-29,05:36:56.000,88,11083742,12965,0,1743226615,12959.939937759998,83.28751482000371,53392.40366136 2025-03-29,05:36:57.000,88,11083703,12925,0,1743226616,12959.953410379989,83.3721043800033,53392.42462272 2025-03-29,05:36:58.000,88,11083758,13005,0,1743226617,12959.926465139994,83.42849741999817,53392.40366136 2025-03-29,05:36:59.000,88,11083717,13205,0,1743226618,12959.926465139994,83.48489046000032,53392.43160984001 2025-03-29,05:37:00.000,88,11083708,12645,0,1743226619,12959.886047279993,83.5342343700031,53392.45257120001 2025-03-29,05:37:01.000,88,11083759,13045,0,1743226620,12959.859102039998,83.59767654000461,53392.45257120001 2025-03-29,05:37:02.000,88,11083715,12925,0,1743226621,12959.791738939988,83.71046262000164,53392.48051968001 2025-03-29,05:37:03.000,88,11083773,12925,0,1743226622,12959.798475249998,83.77390479000314,53392.42462272 2025-03-29,05:37:04.000,88,11083714,12885,0,1743226623,12959.764793699993,83.80210131000058,53392.50148104001 2025-03-29,05:37:05.000,88,11083780,12805,0,1743226624,12959.717639529998,83.85144522000337,53392.4176356 2025-03-29,05:37:06.000,88,11083718,12765,0,1743226625,12959.683957979993,83.8796417400008,53392.49449392 2025-03-29,05:37:07.000,88,11083750,13005,0,1743226626,12959.677221669997,83.91488739000488,53392.46654544 2025-03-29,05:37:08.000,88,11083736,12645,0,1743226627,12959.589649640002,83.92193652000424,53392.43160984001 2025-03-29,05:37:09.000,88,11083773,12965,0,1743226628,12959.603122259992,83.93603478000296,53392.46654544 2025-03-29,05:37:10.000,88,11083766,12525,0,1743226629,12959.589649640002,83.93603478000296,53392.48051968001 2025-03-29,05:37:11.000,88,11083745,12765,0,1743226630,12959.555968089997,83.94308391000231,53392.47353256 2025-03-29,05:37:12.000,88,11083759,12885,0,1743226631,12959.535759159997,83.97832955999911,53392.487506800004 2025-03-29,05:37:13.000,88,11083750,13165,0,1743226632,12959.522286539992,83.97832955999911,53392.48051968001 2025-03-29,05:37:14.000,88,11083705,12885,0,1743226633,12959.535759159997,84.0276734700019,53392.44558408 2025-03-29,05:37:15.000,88,11083713,12965,0,1743226634,12959.515550229997,84.0629191199987,53392.44558408 2025-03-29,05:37:16.000,88,11083743,12925,0,1743226635,12959.488604990001,84.0276734700019,53392.47353256 2025-03-29,05:37:17.000,88,11083742,12885,0,1743226636,12959.502077609992,84.03472260000126,53392.44558408 2025-03-29,05:37:18.000,88,11083782,12965,0,1743226637,12959.502077609992,84.0629191199987,53392.4176356 2025-03-29,05:37:19.000,88,11083781,12885,0,1743226638,12959.515550229997,84.03472260000126,53392.40366136 2025-03-29,05:37:20.000,88,11083775,12685,0,1743226639,12959.562704399992,83.98537868999847,53392.44558408 2025-03-29,05:37:21.000,88,11083760,12645,0,1743226640,12959.508813920002,83.95013304000167,53392.37571288 2025-03-29,05:37:22.000,88,11083761,12605,0,1743226641,12959.468396060001,83.94308391000231,53392.41064848001 2025-03-29,05:37:23.000,88,11083743,12885,0,1743226642,12959.401032959991,83.88669087000017,53392.42462272 2025-03-29,05:37:24.000,88,11083760,13005,0,1743226643,12959.387560340001,83.87259261000145,53392.38270000001 2025-03-29,05:37:25.000,88,11083772,12965,0,1743226644,12959.320197239991,83.8796417400008,53392.36173864001 2025-03-29,05:37:26.000,88,11083720,12805,0,1743226645,12959.232625209996,83.87259261000145,53392.389687120005 2025-03-29,05:37:27.000,88,11083756,12965,0,1743226646,12959.20567997,83.85144522000337,53392.31282880001 2025-03-29,05:37:28.000,88,11083733,12685,0,1743226647,12959.15852579999,83.89373999999953,53392.29885456 2025-03-29,05:37:29.000,88,11083759,12925,0,1743226648,12959.111371629995,83.92193652000424,53392.2778932 2025-03-29,05:37:30.000,88,11083764,12885,0,1743226649,12959.070953769995,83.95013304000167,53392.30584168 2025-03-29,05:37:31.000,88,11083726,12965,0,1743226650,12959.03727221999,83.99947695000446,53392.25693184 2025-03-29,05:37:32.000,88,11083762,12805,0,1743226651,12958.99685435999,83.98537868999847,53392.23597048 2025-03-29,05:37:33.000,88,11083751,12885,0,1743226652,12958.949700189994,84.05586998999934,53392.221996240005 2025-03-29,05:37:34.000,88,11083766,12725,0,1743226653,12958.95643649999,84.09816477000277,53392.22898336 2025-03-29,05:37:35.000,88,11083737,12605,0,1743226654,12958.929491259994,84.2391473700045,53392.1381508 2025-03-29,05:37:36.000,88,11083781,13125,0,1743226655,12958.93622756999,84.30258953999873,53392.16609928001 2025-03-29,05:37:37.000,88,11083728,12845,0,1743226656,12958.929491259994,84.40127736000431,53392.124176560006 2025-03-29,05:37:38.000,88,11083728,12805,0,1743226657,12958.91601863999,84.46471952999855,53392.103215200004 2025-03-29,05:37:39.000,88,11083742,12925,0,1743226658,12958.90254602,84.50701431000198,53392.04731824001 2025-03-29,05:37:40.000,88,11083736,12965,0,1743226659,12958.93622756999,84.57045648000349,53392.08225384 2025-03-29,05:37:41.000,88,11083744,12725,0,1743226660,12958.91601863999,84.60570213000028,53392.04033112 2025-03-29,05:37:42.000,88,11083779,13005,0,1743226661,12958.87560077999,84.68324256000051,53392.06129248 2025-03-29,05:37:43.000,88,11083753,12965,0,1743226662,12958.889073399994,84.72553734000394,53392.01936976 2025-03-29,05:37:44.000,88,11083742,12925,0,1743226663,12958.882337089999,84.7960286400048,53392.02635688001 2025-03-29,05:37:45.000,88,11083763,12685,0,1743226664,12958.882337089999,84.85242167999968,53391.984434160004 2025-03-29,05:37:46.000,88,11083723,12765,0,1743226665,12958.909282329994,84.88061820000439,53391.99142128 2025-03-29,05:37:47.000,88,11083769,12965,0,1743226666,12958.889073399994,84.91586385000119,53392.01238264 2025-03-29,05:37:48.000,88,11083731,12765,0,1743226667,12958.828446609994,84.96520776000398,53391.97744704001 2025-03-29,05:37:49.000,88,11083783,12645,0,1743226668,12958.788028749994,85.01455166999949,53391.984434160004 2025-03-29,05:37:50.000,88,11083741,12845,0,1743226669,12958.740874579998,85.01455166999949,53391.97744704001 2025-03-29,05:37:51.000,88,11083752,12765,0,1743226670,12958.707193029994,85.0427481900042,53391.935524320004 2025-03-29,05:37:52.000,88,11083770,13085,0,1743226671,12958.660038859998,85.10619035999844,53391.886614480005 2025-03-29,05:37:53.000,88,11083799,12605,0,1743226672,12958.660038859998,85.14848514000187,53391.8936016 2025-03-29,05:37:54.000,88,11083764,12765,0,1743226673,12958.626357309993,85.1132394899978,53391.8936016 2025-03-29,05:37:55.000,88,11083717,12765,0,1743226674,12958.626357309993,85.1132394899978,53391.8936016 2025-03-29,05:37:56.000,88,11083738,12605,0,1743226675,12958.464685869993,85.1132394899978,53391.83071752001 2025-03-29,05:37:57.000,88,11083789,12965,0,1743226676,12958.404059079992,85.12733775000379,53391.77482056 2025-03-29,05:37:58.000,88,11083731,12725,0,1743226677,12958.343432289992,85.16963252999994,53391.87264024 2025-03-29,05:37:59.000,88,11083749,12885,0,1743226678,12958.316487049997,85.16963252999994,53391.767833440004 2025-03-29,05:38:00.000,88,11083762,12805,0,1743226679,12958.208706090001,85.14143601000251,53391.73988496001 2025-03-29,05:38:01.000,88,11083732,12805,0,1743226680,12958.100925129991,85.19782905000466,53391.74687208 2025-03-29,05:38:02.000,88,11083738,12805,0,1743226681,12958.04029833999,85.16963252999994,53391.67700088 2025-03-29,05:38:03.000,88,11083752,12885,0,1743226682,12957.98640786,85.13438688000315,53391.69796224 2025-03-29,05:38:04.000,88,11083770,12925,0,1743226683,12957.83820903999,85.077993840001,53391.5791812 2025-03-29,05:38:05.000,88,11083751,12965,0,1743226684,12957.770845939995,85.09914122999908,53391.551232720005 2025-03-29,05:38:06.000,88,11083736,12805,0,1743226685,12957.67653759999,85.077993840001,53391.50931 2025-03-29,05:38:07.000,88,11083739,12805,0,1743226686,12957.568756639994,85.10619035999844,53391.46040016 2025-03-29,05:38:08.000,88,11083702,12645,0,1743226687,12957.460975679998,85.07094471000164,53391.39751608 2025-03-29,05:38:09.000,88,11083778,12605,0,1743226688,12957.420557819998,85.04979732000356,53391.35559336001 2025-03-29,05:38:10.000,88,11083773,12845,0,1743226689,12957.373403649988,85.10619035999844,53391.313670640004 2025-03-29,05:38:11.000,88,11083746,12685,0,1743226690,12957.353194720003,85.15553427000123,53391.27174792 2025-03-29,05:38:12.000,88,11083736,12965,0,1743226691,12957.339722099998,85.18373078999866,53391.25078656 2025-03-29,05:38:13.000,88,11083762,12885,0,1743226692,12957.312776860002,85.2260255700021,53391.18790248001 2025-03-29,05:38:14.000,88,11083785,12525,0,1743226693,12957.299304239998,85.24717296000017,53391.13899264001 2025-03-29,05:38:15.000,88,11083781,12805,0,1743226694,12957.292567930002,85.26127121999889,53391.097069920004 2025-03-29,05:38:16.000,88,11083723,12725,0,1743226695,12957.272359000002,85.30356600000232,53391.07610856 2025-03-29,05:38:17.000,88,11083767,12725,0,1743226696,12957.265622689993,85.3247133900004,53391.02719872 2025-03-29,05:38:18.000,88,11083742,13045,0,1743226697,12957.238677449997,85.38110643000255,53390.999250240005 2025-03-29,05:38:19.000,88,11083728,12765,0,1743226698,12957.279095309998,85.4374994700047,53391.03418584 2025-03-29,05:38:20.000,88,11083801,12605,0,1743226699,12957.265622689993,85.50094163999893,53390.999250240005 2025-03-29,05:38:21.000,88,11083788,12645,0,1743226700,12957.258886379997,85.59962946000451,53391.048160080005 2025-03-29,05:38:22.000,88,11083717,12885,0,1743226701,12957.258886379997,85.6842190200041,53390.999250240005 2025-03-29,05:38:23.000,88,11083710,12645,0,1743226702,12957.279095309998,85.71241554000153,53391.00623736 2025-03-29,05:38:24.000,88,11083757,12845,0,1743226703,12957.252150070002,85.76880858000368,53391.02021160001 2025-03-29,05:38:25.000,88,11083767,12965,0,1743226704,12957.258886379997,85.82520161999855,53391.02021160001 2025-03-29,05:38:26.000,88,11083741,12605,0,1743226705,12957.306040549993,85.81815248999919,53391.02021160001 2025-03-29,05:38:27.000,88,11083769,12965,0,1743226706,12957.312776860002,85.8463490100039,53391.02021160001 2025-03-29,05:38:28.000,88,11083747,13045,0,1743226707,12957.353194720003,85.82520161999855,53391.07610856 2025-03-29,05:38:29.000,88,11083733,12725,0,1743226708,12957.393612579988,85.87454553000134,53391.097069920004 2025-03-29,05:38:30.000,88,11083749,12805,0,1743226709,12957.400348889998,85.8463490100039,53391.08309568 2025-03-29,05:38:31.000,88,11083741,12805,0,1743226710,12957.427294129993,85.85339814000326,53391.07610856 2025-03-29,05:38:32.000,88,11083724,12765,0,1743226711,12957.460975679998,85.86749640000198,53391.118031280006 2025-03-29,05:38:33.000,88,11083728,12965,0,1743226712,12957.501393539998,85.87454553000134,53391.13200552 2025-03-29,05:38:34.000,88,11083727,13005,0,1743226713,12957.575492949989,85.86749640000198,53391.17392824 2025-03-29,05:38:35.000,88,11083731,12965,0,1743226714,12957.575492949989,85.80405423000047,53391.17392824 2025-03-29,05:38:36.000,88,11083735,12725,0,1743226715,12957.61591080999,85.79700510000112,53391.1948896 2025-03-29,05:38:37.000,88,11083721,12925,0,1743226716,12957.609174499994,85.81110335999983,53391.18790248001 2025-03-29,05:38:38.000,88,11083700,12605,0,1743226717,12957.67653759999,85.7829068400024,53391.264760800004 2025-03-29,05:38:39.000,88,11083714,12765,0,1743226718,12957.71695545999,85.75471031999768,53391.34161912 2025-03-29,05:38:40.000,88,11083750,12605,0,1743226719,12957.770845939995,85.79700510000112,53391.27873504001 2025-03-29,05:38:41.000,88,11083753,12965,0,1743226720,12957.76410963,85.86749640000198,53391.313670640004 2025-03-29,05:38:42.000,88,11083672,12965,0,1743226721,12957.79779117999,85.87454553000134,53391.35559336001 2025-03-29,05:38:43.000,88,11083724,12765,0,1743226722,12957.831472729995,85.90274204999878,53391.41149032 2025-03-29,05:38:44.000,88,11083739,12805,0,1743226723,12957.87862689999,85.95208596000157,53391.41847744 2025-03-29,05:38:45.000,88,11083694,12925,0,1743226724,12957.97967154999,85.980282479999,53391.41149032 2025-03-29,05:38:46.000,88,11083755,12885,0,1743226725,12957.99988047999,85.980282479999,53391.44642592001 2025-03-29,05:38:47.000,88,11083766,12845,0,1743226726,12958.073979889996,86.07897030000458,53391.4394388 2025-03-29,05:38:48.000,88,11083735,12885,0,1743226727,12958.168288230001,86.15651073000481,53391.49533576001 2025-03-29,05:38:49.000,88,11083734,13045,0,1743226728,12958.235651329996,86.14946159999818,53391.53725848 2025-03-29,05:38:50.000,88,11083702,12765,0,1743226729,12958.316487049997,86.26224768000247,53391.54424560001 2025-03-29,05:38:51.000,88,11083694,13125,0,1743226730,12958.350168600002,86.30454245999863,53391.57219408001 2025-03-29,05:38:52.000,88,11083750,13005,0,1743226731,12958.457949559997,86.41027941000357,53391.670013760006 2025-03-29,05:38:53.000,88,11083734,12845,0,1743226732,12958.532048970003,86.50191810000251,53391.66302664001 2025-03-29,05:38:54.000,88,11083722,12845,0,1743226733,12958.606148379993,86.56536027000402,53391.72591072 2025-03-29,05:38:55.000,88,11083749,12885,0,1743226734,12958.700456719998,86.67109722000168,53391.8237304 2025-03-29,05:38:56.000,88,11083754,12965,0,1743226735,12958.767819819994,86.72749026000383,53391.7538592 2025-03-29,05:38:57.000,88,11083750,12885,0,1743226736,12958.85539184999,86.81912895000278,53391.8936016 2025-03-29,05:38:58.000,88,11083706,12725,0,1743226737,12958.93622756999,86.85437459999957,53391.94949856001 2025-03-29,05:38:59.000,88,11083754,13005,0,1743226738,12959.00359067,86.96716068000387,53391.956485680006 2025-03-29,05:39:00.000,88,11083764,12965,0,1743226739,12959.03727221999,87.07289763000153,53392.08225384 2025-03-29,05:39:01.000,88,11083783,13125,0,1743226740,12959.07769007999,87.10814327999833,53392.1381508 2025-03-29,05:39:02.000,88,11083788,12765,0,1743226741,12959.070953769995,87.20683110000391,53392.11020232 2025-03-29,05:39:03.000,88,11083758,12685,0,1743226742,12959.091162699995,87.2420767500007,53392.21500912001 2025-03-29,05:39:04.000,88,11083738,12765,0,1743226743,12959.12484425,87.35486282999773,53392.221996240005 2025-03-29,05:39:05.000,88,11083717,12725,0,1743226744,12959.171998419995,87.4253541299986,53392.36173864001 2025-03-29,05:39:06.000,88,11083721,12805,0,1743226745,12959.11810793999,87.45355065000331,53392.30584168 2025-03-29,05:39:07.000,88,11083731,12805,0,1743226746,12959.13831686999,87.52404195000418,53392.39667424 2025-03-29,05:39:08.000,88,11083767,12725,0,1743226747,12959.15852579999,87.6015823800044,53392.42462272 2025-03-29,05:39:09.000,88,11083716,12805,0,1743226748,12959.192207349995,87.65092628999992,53392.52942952001 2025-03-29,05:39:10.000,88,11083687,12805,0,1743226749,12959.192207349995,87.70731933000206,53392.52942952001 2025-03-29,05:39:11.000,88,11083700,12805,0,1743226750,12959.2258889,87.74256497999886,53392.62026208001 2025-03-29,05:39:12.000,88,11083735,12845,0,1743226751,12959.273043069996,87.76371237000421,53392.61327496 2025-03-29,05:39:13.000,88,11083730,12925,0,1743226752,12959.24609783,87.85535106000316,53392.64122344 2025-03-29,05:39:14.000,88,11083732,12605,0,1743226753,12959.232625209996,87.87649845000124,53392.71808176001 2025-03-29,05:39:15.000,88,11083725,12805,0,1743226754,12959.232625209996,87.91879323000467,53392.71808176001 2025-03-29,05:39:16.000,88,11083750,12765,0,1743226755,12959.26630676,87.91879323000467,53392.773978720004 2025-03-29,05:39:17.000,88,11083728,12885,0,1743226756,12959.28651569,87.91879323000467,53392.81590144001 2025-03-29,05:39:18.000,88,11083698,12885,0,1743226757,12959.252834139996,87.91174409999803,53392.91372112001 2025-03-29,05:39:19.000,88,11083767,12805,0,1743226758,12959.232625209996,87.9469897500021,53392.906734 2025-03-29,05:39:20.000,88,11083724,12765,0,1743226759,12959.23936151999,87.93994062000274,53392.92070824 2025-03-29,05:39:21.000,88,11083727,12805,0,1743226760,12959.212416279996,87.96108801000082,53392.906734 2025-03-29,05:39:22.000,88,11083722,12845,0,1743226761,12959.20567997,87.96813714000018,53393.01852792 2025-03-29,05:39:23.000,88,11083743,12605,0,1743226762,12959.17873472999,87.96108801000082,53392.990579440004 2025-03-29,05:39:24.000,88,11083752,12885,0,1743226763,12959.091162699995,87.93994062000274,53393.03948928 2025-03-29,05:39:25.000,88,11083759,12765,0,1743226764,12958.99685435999,87.89059670999995,53393.01852792 2025-03-29,05:39:26.000,88,11083726,13005,0,1743226765,12958.89580970999,87.82010540999909,53393.011540800006 2025-03-29,05:39:27.000,88,11083733,12885,0,1743226766,12958.889073399994,87.75666324000485,53393.011540800006 2025-03-29,05:39:28.000,88,11083719,12845,0,1743226767,12958.83518291999,87.66502454999863,53393.10237336001 2025-03-29,05:39:29.000,88,11083755,12805,0,1743226768,12958.794765059989,87.59453324999777,53393.060450640005 2025-03-29,05:39:30.000,88,11083722,12845,0,1743226769,12958.713929339989,87.55223847000161,53393.060450640005 2025-03-29,05:39:31.000,88,11083756,13045,0,1743226770,12958.646566239993,87.51699282000482,53393.011540800006 2025-03-29,05:39:32.000,88,11083715,12965,0,1743226771,12958.626357309993,87.46764891000203,53393.03948928 2025-03-29,05:39:33.000,88,11083705,12805,0,1743226772,12958.606148379993,87.3901084800018,53393.02551504 2025-03-29,05:39:34.000,88,11083741,12965,0,1743226773,12958.552257900003,87.34781369999837,53392.990579440004 2025-03-29,05:39:35.000,88,11083714,12845,0,1743226774,12958.545521589993,87.34076456999901,53392.98359232001 2025-03-29,05:39:36.000,88,11083715,12965,0,1743226775,12958.579203139998,87.28437153000414,53392.94865672 2025-03-29,05:39:37.000,88,11083714,12805,0,1743226776,12958.565730519993,87.26322413999878,53392.96961808 2025-03-29,05:39:38.000,88,11083757,12685,0,1743226777,12958.545521589993,87.2420767500007,53392.9766052 2025-03-29,05:39:39.000,88,11083709,13045,0,1743226778,12958.558994209998,87.22092936000263,53392.93468248001 2025-03-29,05:39:40.000,88,11083722,12685,0,1743226779,12958.532048970003,87.19978197000455,53392.89974688 2025-03-29,05:39:41.000,88,11083725,12805,0,1743226780,12958.545521589993,87.16453632000048,53392.892759760005 2025-03-29,05:39:42.000,88,11083719,13125,0,1743226781,12958.646566239993,87.11519240999769,53392.892759760005 2025-03-29,05:39:43.000,88,11083704,13005,0,1743226782,12958.666775169993,87.08699589000025,53392.89974688 2025-03-29,05:39:44.000,88,11083700,12925,0,1743226783,12958.673511479989,87.12224154000432,53392.83686280001 2025-03-29,05:39:45.000,88,11083701,12965,0,1743226784,12958.774556129989,87.12929067000368,53392.80891432 2025-03-29,05:39:46.000,88,11083736,12845,0,1743226785,12958.828446609994,87.08699589000025,53392.843849920006 2025-03-29,05:39:47.000,88,11083736,12685,0,1743226786,12958.862128159999,87.05879937000282,53392.86481128001 2025-03-29,05:39:48.000,88,11083680,12765,0,1743226787,12958.949700189994,87.02355371999874,53392.892759760005 2025-03-29,05:39:49.000,88,11083723,12805,0,1743226788,12958.97664542999,87.01650458999939,53392.85083704 2025-03-29,05:39:50.000,88,11083785,12885,0,1743226789,12959.04400853,86.99535720000131,53392.8717984 2025-03-29,05:39:51.000,88,11083739,13085,0,1743226790,12959.091162699995,86.99535720000131,53392.92769536 2025-03-29,05:39:52.000,88,11083731,12845,0,1743226791,12959.13831686999,87.02355371999874,53392.93468248001 2025-03-29,05:39:53.000,88,11083743,12685,0,1743226792,12959.20567997,86.98830807000195,53392.94865672 2025-03-29,05:39:54.000,88,11083759,12525,0,1743226793,12959.232625209996,87.00240633000067,53392.95564384001 2025-03-29,05:39:55.000,88,11083734,12685,0,1743226794,12959.28651569,86.95306241999788,53392.990579440004 2025-03-29,05:39:56.000,88,11083691,12845,0,1743226795,12959.387560340001,86.896669380003,53392.98359232001 2025-03-29,05:39:57.000,88,11083713,12845,0,1743226796,12959.468396060001,86.81912895000278,53393.03250216001 2025-03-29,05:39:58.000,88,11083754,12965,0,1743226797,12959.495341299997,86.7979815600047,53393.01852792 2025-03-29,05:39:59.000,88,11083769,12925,0,1743226798,12959.535759159997,86.77683416999935,53393.08141200001 2025-03-29,05:40:00.000,88,11083775,12645,0,1743226799,12959.603122259992,86.76273591000063,53393.08141200001 2025-03-29,05:40:01.000,88,11083763,12765,0,1743226800,12959.677221669997,86.74158852000255,53393.13730896 2025-03-29,05:40:02.000,88,11083738,13125,0,1743226801,12959.764793699993,86.67814635000104,53393.15128320001 2025-03-29,05:40:03.000,88,11083738,13005,0,1743226802,12959.818684179998,86.6217533099989,53393.21416728 2025-03-29,05:40:04.000,88,11083752,12845,0,1743226803,12959.886047279993,86.62880243999825,53393.17224456001 2025-03-29,05:40:05.000,88,11083750,13045,0,1743226804,12959.953410379989,86.60060592000082,53393.22115440001 2025-03-29,05:40:06.000,88,11083747,12925,0,1743226805,12959.973619309989,86.59355679000146,53393.20718016 2025-03-29,05:40:07.000,88,11083747,12965,0,1743226806,12960.081400269999,86.59355679000146,53393.24211576 2025-03-29,05:40:08.000,88,11083766,12765,0,1743226807,12960.18244492,86.6217533099989,53393.28403848 2025-03-29,05:40:09.000,88,11083762,12805,0,1743226808,12960.23633539999,86.65699896000297,53393.30499984 2025-03-29,05:40:10.000,88,11083719,12845,0,1743226809,12960.391270529995,86.65699896000297,53393.31897408001 2025-03-29,05:40:11.000,88,11083755,12725,0,1743226810,12960.48557887,86.6851954800004,53393.37487104 2025-03-29,05:40:12.000,88,11083805,12845,0,1743226811,12960.593359829996,86.71339199999784,53393.41679376001 2025-03-29,05:40:13.000,88,11083709,13125,0,1743226812,12960.721349719992,86.75568678000127,53393.43775512001 2025-03-29,05:40:14.000,88,11083701,12645,0,1743226813,12960.869548540002,86.82617808000214,53393.50762632001 2025-03-29,05:40:15.000,88,11083733,12965,0,1743226814,12961.011011049988,86.8332272100015,53393.60544600001 2025-03-29,05:40:16.000,88,11083696,13125,0,1743226815,12961.152473559989,86.88962025000365,53393.58448464001 2025-03-29,05:40:17.000,88,11083757,12765,0,1743226816,12961.347826549994,86.92486590000044,53393.67531720001 2025-03-29,05:40:18.000,88,11083754,13205,0,1743226817,12961.48255275,86.99535720000131,53393.73820128 2025-03-29,05:40:19.000,88,11083736,13085,0,1743226818,12961.67790573999,87.00945546000003,53393.79409824001 2025-03-29,05:40:20.000,88,11083801,13085,0,1743226819,12961.826104560001,87.05879937000282,53393.93384064 2025-03-29,05:40:21.000,88,11083746,13045,0,1743226820,12962.021457549992,87.0447011100041,53393.98973760001 2025-03-29,05:40:22.000,88,11083716,13045,0,1743226821,12962.196601609998,87.10109414999897,53394.05262168 2025-03-29,05:40:23.000,88,11083771,13085,0,1743226822,12962.378481979998,87.0799467600009,53394.15742848001 2025-03-29,05:40:24.000,88,11083761,12805,0,1743226823,12962.55362603999,87.07289763000153,53394.283196640004 2025-03-29,05:40:25.000,88,11083761,12885,0,1743226824,12962.76245165,87.10109414999897,53394.41595192 2025-03-29,05:40:26.000,88,11083790,12965,0,1743226825,12962.971277259996,87.05175024000346,53394.42293904001 2025-03-29,05:40:27.000,88,11083733,12925,0,1743226826,12963.166630250002,87.05175024000346,53394.57665568 2025-03-29,05:40:28.000,88,11083734,13005,0,1743226827,12963.361983239993,87.01650458999939,53394.71639808 2025-03-29,05:40:29.000,88,11083740,12885,0,1743226828,12963.543863609993,86.98125894000259,53394.835179120004 2025-03-29,05:40:30.000,88,11083775,12885,0,1743226829,12963.705535049994,86.99535720000131,53394.9329988 2025-03-29,05:40:31.000,88,11083751,12845,0,1743226830,12963.89415172999,87.00240633000067,53395.06575408001 2025-03-29,05:40:32.000,88,11083719,12765,0,1743226831,12964.109713649996,86.98125894000259,53395.19850936 2025-03-29,05:40:33.000,88,11083709,12685,0,1743226832,12964.318539259992,86.98125894000259,53395.338251760004 2025-03-29,05:40:34.000,88,11083705,12845,0,1743226833,12964.547573800002,86.97420981000323,53395.46401992 2025-03-29,05:40:35.000,88,11083761,13125,0,1743226834,12964.769872029989,86.95306241999788,53395.63869792001 2025-03-29,05:40:36.000,88,11083763,12805,0,1743226835,12965.01237918999,86.95306241999788,53395.72254336 2025-03-29,05:40:37.000,88,11083740,12805,0,1743226836,12965.207732179995,86.98125894000259,53395.82735016 2025-03-29,05:40:38.000,88,11083792,12685,0,1743226837,12965.376139929991,86.95306241999788,53395.99504104 2025-03-29,05:40:39.000,88,11083728,12965,0,1743226838,12965.558020299992,86.96716068000387,53396.16971904001 2025-03-29,05:40:40.000,88,11083753,12925,0,1743226839,12965.712955429997,86.99535720000131,53396.35138416 2025-03-29,05:40:41.000,88,11083746,12965,0,1743226840,12965.888099489988,87.0306028499981,53396.44920384 2025-03-29,05:40:42.000,88,11083727,12845,0,1743226841,12966.056507239999,87.07289763000153,53396.59593336 2025-03-29,05:40:43.000,88,11083786,12645,0,1743226842,12966.19123343999,87.12929067000368,53396.72868864 2025-03-29,05:40:44.000,88,11083732,12765,0,1743226843,12966.33269594999,87.17158544999984,53396.90336664 2025-03-29,05:40:45.000,88,11083729,13125,0,1743226844,12966.46068584,87.18568370999856,53397.05708328001 2025-03-29,05:40:46.000,88,11083719,12805,0,1743226845,12966.62235728,87.19978197000455,53397.21079992 2025-03-29,05:40:47.000,88,11083755,12645,0,1743226846,12966.716665619992,87.2420767500007,53397.36451656001 2025-03-29,05:40:48.000,88,11083733,12925,0,1743226847,12966.864864440002,87.27027326999814,53397.518233200004 2025-03-29,05:40:49.000,88,11083760,12885,0,1743226848,12967.019799569993,87.27027326999814,53397.65098848001 2025-03-29,05:40:50.000,88,11083744,12885,0,1743226849,12967.154525769998,87.30551892000221,53397.79771800001 2025-03-29,05:40:51.000,88,11083790,12925,0,1743226850,12967.289251969989,87.31256805000157,53397.96540888001 2025-03-29,05:40:52.000,88,11083719,12605,0,1743226851,12967.403769239994,87.38305935000244,53398.09816416 2025-03-29,05:40:53.000,88,11083733,12805,0,1743226852,12967.51828651,87.41830499999924,53398.24489368 2025-03-29,05:40:54.000,88,11083761,12645,0,1743226853,12967.61259484999,87.44650152000395,53398.37066184001 2025-03-29,05:40:55.000,88,11083778,12965,0,1743226854,12967.727112119996,87.41125586999988,53398.5313656 2025-03-29,05:40:56.000,88,11083728,12885,0,1743226855,12967.814684149991,87.45355065000331,53398.692069360004 2025-03-29,05:40:57.000,88,11083751,12805,0,1743226856,12967.848365699996,87.41830499999924,53398.810850400005 2025-03-29,05:40:58.000,88,11083759,12925,0,1743226857,12967.962882970001,87.36896109000372,53398.90867008 2025-03-29,05:40:59.000,88,11083758,12765,0,1743226858,12968.057191309992,87.35486282999773,53399.11129656 2025-03-29,05:41:00.000,88,11083759,12765,0,1743226859,12968.164972270002,87.36896109000372,53399.195142000004 2025-03-29,05:41:01.000,88,11083733,13005,0,1743226860,12968.245807990003,87.36896109000372,53399.2999488 2025-03-29,05:41:02.000,88,11083707,12805,0,1743226861,12968.319907399993,87.36191196000436,53399.4396912 2025-03-29,05:41:03.000,88,11083756,12965,0,1743226862,12968.387270499989,87.36896109000372,53399.551485120006 2025-03-29,05:41:04.000,88,11083778,12805,0,1743226863,12968.468106219989,87.37601022000308,53399.698214640004 2025-03-29,05:41:05.000,88,11083753,12965,0,1743226864,12968.535469319999,87.36191196000436,53399.830969919996 2025-03-29,05:41:06.000,88,11083760,12605,0,1743226865,12968.56915086999,87.36191196000436,53399.92180248 2025-03-29,05:41:07.000,88,11083778,12765,0,1743226866,12968.58935979999,87.35486282999773,53400.00564792001 2025-03-29,05:41:08.000,88,11083781,12885,0,1743226867,12968.62977765999,87.33371543999965,53400.14539032001 2025-03-29,05:41:09.000,88,11083767,12965,0,1743226868,12968.663459209994,87.31256805000157,53400.2082744 2025-03-29,05:41:10.000,88,11083734,12925,0,1743226869,12968.703877069995,87.28437153000414,53400.30609408 2025-03-29,05:41:11.000,88,11083745,12925,0,1743226870,12968.69040444999,87.23502762000135,53400.38295240001 2025-03-29,05:41:12.000,88,11083702,12805,0,1743226871,12968.69040444999,87.15043806000176,53400.49474632 2025-03-29,05:41:13.000,88,11083749,13005,0,1743226872,12968.75776755,87.10109414999897,53400.64147584 2025-03-29,05:41:14.000,88,11083744,12805,0,1743226873,12968.784712789995,87.03765198000474,53400.725321280006 2025-03-29,05:41:15.000,88,11083697,12725,0,1743226874,12968.8588122,87.06584850000218,53400.79519248001 2025-03-29,05:41:16.000,88,11083760,13005,0,1743226875,12968.93291160999,87.00945546000003,53400.88602504001 2025-03-29,05:41:17.000,88,11083788,13125,0,1743226876,12968.95985685,86.98830807000195,53400.94890912 2025-03-29,05:41:18.000,88,11083720,12805,0,1743226877,12969.047428879996,86.99535720000131,53401.07467728 2025-03-29,05:41:19.000,88,11083692,12805,0,1743226878,12969.0609015,86.97420981000323,53401.12358712 2025-03-29,05:41:20.000,88,11083734,12925,0,1743226879,12969.114791979991,86.98830807000195,53401.22140680001 2025-03-29,05:41:21.000,88,11083765,12965,0,1743226880,12969.182155080001,86.99535720000131,53401.31922648001 2025-03-29,05:41:22.000,88,11083791,12765,0,1743226881,12969.249518179997,87.0306028499981,53401.40307192 2025-03-29,05:41:23.000,88,11083713,13085,0,1743226882,12969.323617590002,87.00240633000067,53401.424033280004 2025-03-29,05:41:24.000,88,11083759,13005,0,1743226883,12969.330353899997,87.05175024000346,53401.493904480005 2025-03-29,05:41:25.000,88,11083736,12925,0,1743226884,12969.384244380002,87.13633980000304,53401.59871128 2025-03-29,05:41:26.000,88,11083749,13045,0,1743226885,12969.438134859993,87.15748719000112,53401.66858248 2025-03-29,05:41:27.000,88,11083785,12885,0,1743226886,12969.471816409998,87.27027326999814,53401.73845368 2025-03-29,05:41:28.000,88,11083753,12965,0,1743226887,12969.498761649993,87.2914206600035,53401.815312 2025-03-29,05:41:29.000,88,11083741,12885,0,1743226888,12969.525706889988,87.30551892000221,53401.878196080004 2025-03-29,05:41:30.000,88,11083732,12645,0,1743226889,12969.593069989998,87.38305935000244,53401.93409304 2025-03-29,05:41:31.000,88,11083759,12845,0,1743226890,12969.640224159994,87.37601022000308,53402.03889984001 2025-03-29,05:41:32.000,88,11083744,12925,0,1743226891,12969.687378329989,87.38305935000244,53402.12274528 2025-03-29,05:41:33.000,88,11083744,12765,0,1743226892,12969.714323569999,87.38305935000244,53402.14370664 2025-03-29,05:41:34.000,88,11083753,12885,0,1743226893,12969.667169399989,87.41830499999924,53402.22755208001 2025-03-29,05:41:35.000,88,11083763,12765,0,1743226894,12969.606542609989,87.4253541299986,53402.32537176001 2025-03-29,05:41:36.000,88,11083715,13125,0,1743226895,12969.545915819988,87.45355065000331,53402.36729448 2025-03-29,05:41:37.000,88,11083729,12885,0,1743226896,12969.545915819988,87.46764891000203,53402.44415280001 2025-03-29,05:41:38.000,88,11083735,12605,0,1743226897,12969.552652129998,87.51699282000482,53402.514024 2025-03-29,05:41:39.000,88,11083760,12925,0,1743226898,12969.492025339998,87.53109108000353,53402.50703688 2025-03-29,05:41:40.000,88,11083729,12645,0,1743226899,12969.492025339998,87.56633673000033,53402.54197248001 2025-03-29,05:41:41.000,88,11083784,12765,0,1743226900,12969.424662240002,87.56633673000033,53402.63979216001 2025-03-29,05:41:42.000,88,11083739,12845,0,1743226901,12969.451607479998,87.51699282000482,53402.69568912 2025-03-29,05:41:43.000,88,11083757,12725,0,1743226902,12969.404453310002,87.51699282000482,53402.68870200001 2025-03-29,05:41:44.000,88,11083767,12765,0,1743226903,12969.364035450002,87.50994368999818,53402.7236376 2025-03-29,05:41:45.000,88,11083717,12765,0,1743226904,12969.337090209992,87.41125586999988,53402.80049592 2025-03-29,05:41:46.000,88,11083735,12885,0,1743226905,12969.323617590002,87.36191196000436,53402.82844440001 2025-03-29,05:41:47.000,88,11083737,12765,0,1743226906,12969.303408660002,87.30551892000221,53402.82145728 2025-03-29,05:41:48.000,88,11083670,12885,0,1743226907,12969.384244380002,87.23502762000135,53402.87735424001 2025-03-29,05:41:49.000,88,11083741,12685,0,1743226908,12969.323617590002,87.18568370999856,53402.85639288001 2025-03-29,05:41:50.000,88,11083759,12845,0,1743226909,12969.283199730002,87.11519240999769,53402.94023832 2025-03-29,05:41:51.000,88,11083688,12685,0,1743226910,12969.269727109997,87.05879937000282,53402.96119968 2025-03-29,05:41:52.000,88,11083728,12845,0,1743226911,12969.262990800002,87.06584850000218,53402.954212560006 2025-03-29,05:41:53.000,88,11083707,12765,0,1743226912,12969.303408660002,87.00240633000067,53402.954212560006 2025-03-29,05:41:54.000,88,11083740,12845,0,1743226913,12969.269727109997,86.95306241999788,53402.97517392001 2025-03-29,05:41:55.000,88,11083777,12885,0,1743226914,12969.283199730002,86.91076764000172,53402.98914816 2025-03-29,05:41:56.000,88,11083733,13205,0,1743226915,12969.283199730002,86.90371851000236,53402.94023832 2025-03-29,05:41:57.000,88,11083782,12925,0,1743226916,12969.289936039997,86.9319150299998,53402.99613528001 2025-03-29,05:41:58.000,88,11083763,13005,0,1743226917,12969.303408660002,86.9319150299998,53403.02408376001 2025-03-29,05:41:59.000,88,11083756,13005,0,1743226918,12969.350562829997,86.93896415999916,53403.01010952 2025-03-29,05:42:00.000,88,11083762,12605,0,1743226919,12969.364035450002,86.95306241999788,53403.003122400005 2025-03-29,05:42:01.000,88,11083749,12965,0,1743226920,12969.377508069992,86.98125894000259,53403.05901936 2025-03-29,05:42:02.000,88,11083714,12885,0,1743226921,12969.397716999993,87.00945546000003,53403.06600648001 2025-03-29,05:42:03.000,88,11083761,12965,0,1743226922,12969.478552719993,87.0306028499981,53403.07998072 2025-03-29,05:42:04.000,88,11083766,12725,0,1743226923,12969.485289030003,87.02355371999874,53403.09395496001 2025-03-29,05:42:05.000,88,11083723,12925,0,1743226924,12969.566124749988,87.05879937000282,53403.100942080004 2025-03-29,05:42:06.000,88,11083751,13085,0,1743226925,12969.640224159994,87.0306028499981,53403.1079292 2025-03-29,05:42:07.000,88,11083722,12605,0,1743226926,12969.707587259989,87.09404501999961,53403.13587768 2025-03-29,05:42:08.000,88,11083772,12885,0,1743226927,12969.76821404999,87.10814327999833,53403.18478752 2025-03-29,05:42:09.000,88,11083793,12765,0,1743226928,12969.83557715,87.09404501999961,53403.15683904 2025-03-29,05:42:10.000,88,11083763,13005,0,1743226929,12969.86925869999,87.0799467600009,53403.26164584001 2025-03-29,05:42:11.000,88,11083712,13005,0,1743226930,12969.902940249995,87.05175024000346,53403.289594320006 2025-03-29,05:42:12.000,88,11083737,12765,0,1743226931,12969.963567039995,87.07289763000153,53403.3175428 2025-03-29,05:42:13.000,88,11083730,13005,0,1743226932,12970.03766645,87.02355371999874,53403.39440112 2025-03-29,05:42:14.000,88,11083804,12965,0,1743226933,12970.064611689995,86.99535720000131,53403.408375360006 2025-03-29,05:42:15.000,88,11083729,12605,0,1743226934,12970.09829324,87.00945546000003,53403.44331096 2025-03-29,05:42:16.000,88,11083741,12965,0,1743226935,12970.13197478999,86.96011155000451,53403.46427232 2025-03-29,05:42:17.000,88,11083724,12805,0,1743226936,12970.15218371999,86.97420981000323,53403.52016928 2025-03-29,05:42:18.000,88,11083740,12685,0,1743226937,12970.15892003,86.9319150299998,53403.59702760001 2025-03-29,05:42:19.000,88,11083747,12845,0,1743226938,12970.185865269996,86.896669380003,53403.6319632 2025-03-29,05:42:20.000,88,11083711,12685,0,1743226939,12970.246492059996,86.81912895000278,53403.68087304 2025-03-29,05:42:21.000,88,11083779,12885,0,1743226940,12970.280173610001,86.80503069000406,53403.743757120006 2025-03-29,05:42:22.000,88,11083725,13085,0,1743226941,12970.307118849996,86.81207982000342,53403.75074424 2025-03-29,05:42:23.000,88,11083763,12805,0,1743226942,12970.354273019992,86.77683416999935,53403.79965408 2025-03-29,05:42:24.000,88,11083784,12845,0,1743226943,12970.354273019992,86.77683416999935,53403.86952528 2025-03-29,05:42:25.000,88,11083742,13045,0,1743226944,12970.367745639996,86.7979815600047,53403.85555104 2025-03-29,05:42:26.000,88,11083741,12645,0,1743226945,12970.387954569997,86.76978503999999,53403.91843512 2025-03-29,05:42:27.000,88,11083804,12725,0,1743226946,12970.448581359997,86.76273591000063,53403.93240936001 2025-03-29,05:42:28.000,88,11083753,12805,0,1743226947,12970.441845050002,86.76273591000063,53404.0162548 2025-03-29,05:42:29.000,88,11083769,13005,0,1743226948,12970.408163499997,86.74158852000255,53403.98131920001 2025-03-29,05:42:30.000,88,11083788,12925,0,1743226949,12970.408163499997,86.7838832999987,53404.09311312 2025-03-29,05:42:31.000,88,11083738,13085,0,1743226950,12970.414899809992,86.80503069000406,53404.058177520004 2025-03-29,05:42:32.000,88,11083749,12805,0,1743226951,12970.448581359997,86.80503069000406,53404.107087360004 2025-03-29,05:42:33.000,88,11083738,12525,0,1743226952,12970.502471840002,86.82617808000214,53404.14202296 2025-03-29,05:42:34.000,88,11083776,12765,0,1743226953,12970.522680770002,86.85437459999957,53404.21888128001 2025-03-29,05:42:35.000,88,11083770,12845,0,1743226954,12970.542889700002,86.87552198999765,53404.246829760006 2025-03-29,05:42:36.000,88,11083757,12765,0,1743226955,12970.563098630002,86.93896415999916,53404.28176536 2025-03-29,05:42:37.000,88,11083737,12885,0,1743226956,12970.529417079997,87.00240633000067,53404.30971384 2025-03-29,05:42:38.000,88,11083778,13005,0,1743226957,12970.509208149997,87.05879937000282,53404.30971384 2025-03-29,05:42:39.000,88,11083743,12845,0,1743226958,12970.529417079997,87.10814327999833,53404.37259792 2025-03-29,05:42:40.000,88,11083749,12925,0,1743226959,12970.462053980002,87.1786345799992,53404.33766232001 2025-03-29,05:42:41.000,88,11083767,12925,0,1743226960,12970.381218260001,87.25617500999942,53404.37958504 2025-03-29,05:42:42.000,88,11083764,13085,0,1743226961,12970.340800400001,87.30551892000221,53404.35163656 2025-03-29,05:42:43.000,88,11083740,12845,0,1743226962,12970.280173610001,87.34781369999837,53404.37958504 2025-03-29,05:42:44.000,88,11083738,12845,0,1743226963,12970.212810509991,87.36896109000372,53404.40753352001 2025-03-29,05:42:45.000,88,11083717,12885,0,1743226964,12970.165656339996,87.39715761000116,53404.45644336001 2025-03-29,05:42:46.000,88,11083742,12885,0,1743226965,12970.09155692999,87.4253541299986,53404.414520640006 2025-03-29,05:42:47.000,88,11083769,12805,0,1743226966,12970.05113906999,87.46764891000203,53404.47740472 2025-03-29,05:42:48.000,88,11083779,12765,0,1743226967,12969.963567039995,87.50289455999882,53404.40753352001 2025-03-29,05:42:49.000,88,11083775,12805,0,1743226968,12969.89620394,87.52404195000418,53404.4005464 2025-03-29,05:42:50.000,88,11083722,12885,0,1743226969,12969.842313459994,87.5381402100029,53404.44945624 2025-03-29,05:42:51.000,88,11083764,12525,0,1743226970,12969.76821404999,87.53109108000353,53404.51932744 2025-03-29,05:42:52.000,88,11083748,12885,0,1743226971,12969.741268809994,87.5381402100029,53404.49836608 2025-03-29,05:42:53.000,88,11083744,12805,0,1743226972,12969.694114639999,87.58043498999905,53404.44945624 2025-03-29,05:42:54.000,88,11083753,12645,0,1743226973,12969.633487849998,87.61568064000312,53404.4005464 2025-03-29,05:42:55.000,88,11083759,12965,0,1743226974,12969.593069989998,87.60863151000376,53404.512340320005 2025-03-29,05:42:56.000,88,11083778,12885,0,1743226975,12969.532443199998,87.65092628999992,53404.44945624 2025-03-29,05:42:57.000,88,11083713,12925,0,1743226976,12969.444871170002,87.62977890000184,53404.43548200001 2025-03-29,05:42:58.000,88,11083740,12925,0,1743226977,12969.377508069992,87.70731933000206,53404.40753352001 2025-03-29,05:42:59.000,88,11083738,12845,0,1743226978,12969.303408660002,87.72846672000014,53404.38657216001 2025-03-29,05:43:00.000,88,11083674,12805,0,1743226979,12969.215836629992,87.70731933000206,53404.344649440005 2025-03-29,05:43:01.000,88,11083716,12845,0,1743226980,12969.141737220001,87.70731933000206,53404.393559280004 2025-03-29,05:43:02.000,88,11083742,12685,0,1743226981,12969.054165189991,87.70731933000206,53404.33766232001 2025-03-29,05:43:03.000,88,11083744,13045,0,1743226982,12969.02048364,87.672073679998,53404.30272672 2025-03-29,05:43:04.000,88,11083758,12805,0,1743226983,12968.97332946999,87.68617194000399,53404.30272672 2025-03-29,05:43:05.000,88,11083700,12885,0,1743226984,12968.93291160999,87.66502454999863,53404.246829760006 2025-03-29,05:43:06.000,88,11083725,12805,0,1743226985,12968.91270267999,87.57338585999969,53404.23984264001 2025-03-29,05:43:07.000,88,11083769,12885,0,1743226986,12968.865548509995,87.5381402100029,53404.25381688 2025-03-29,05:43:08.000,88,11083686,12805,0,1743226987,12968.8588122,87.4887963000001,53404.16298432 2025-03-29,05:43:09.000,88,11083758,12925,0,1743226988,12968.784712789995,87.4253541299986,53404.128048720006 2025-03-29,05:43:10.000,88,11083733,12965,0,1743226989,12968.804921719995,87.37601022000308,53404.14202296 2025-03-29,05:43:11.000,88,11083738,12645,0,1743226990,12968.75103123999,87.31961718000093,53404.058177520004 2025-03-29,05:43:12.000,88,11083732,12685,0,1743226991,12968.75103123999,87.27732240000478,53404.06516464 2025-03-29,05:43:13.000,88,11083799,12645,0,1743226992,12968.69714076,87.30551892000221,53404.04420328 2025-03-29,05:43:14.000,88,11083763,12725,0,1743226993,12968.69714076,87.23502762000135,53404.03022904001 2025-03-29,05:43:15.000,88,11083767,13085,0,1743226994,12968.67019551999,87.19978197000455,53403.98131920001 2025-03-29,05:43:16.000,88,11083757,12885,0,1743226995,12968.683668139995,87.15043806000176,53403.92542224 2025-03-29,05:43:17.000,88,11083706,12685,0,1743226996,12968.71061337999,87.15748719000112,53403.8765124 2025-03-29,05:43:18.000,88,11083728,12845,0,1743226997,12968.73755862,87.12929067000368,53403.841576800005 2025-03-29,05:43:19.000,88,11083717,12725,0,1743226998,12968.75776755,87.15748719000112,53403.79965408 2025-03-29,05:43:20.000,88,11083722,13285,0,1743226999,12968.73082230999,87.12929067000368,53403.77869272 2025-03-29,05:43:21.000,88,11083749,12885,0,1743227000,12968.77124016999,87.12929067000368,53403.792666960006 2025-03-29,05:43:22.000,88,11083725,12925,0,1743227001,12968.81839434,87.1786345799992,53403.743757120006 2025-03-29,05:43:23.000,88,11083774,12805,0,1743227002,12968.87228481999,87.15748719000112,53403.70882152 2025-03-29,05:43:24.000,88,11083768,12765,0,1743227003,12968.91270267999,87.15043806000176,53403.69484728001 2025-03-29,05:43:25.000,88,11083778,12965,0,1743227004,12968.87228481999,87.11519240999769,53403.69484728001 2025-03-29,05:43:26.000,88,11083706,12965,0,1743227005,12968.91943899,87.11519240999769,53403.66689880001 2025-03-29,05:43:27.000,88,11083738,12765,0,1743227006,12968.97332946999,87.17158544999984,53403.65991168 2025-03-29,05:43:28.000,88,11083760,12805,0,1743227007,12969.033956259991,87.18568370999856,53403.673885920005 2025-03-29,05:43:29.000,88,11083711,12685,0,1743227008,12969.02048364,87.1786345799992,53403.61100184 2025-03-29,05:43:30.000,88,11083751,12805,0,1743227009,12969.128264599996,87.20683110000391,53403.61798896001 2025-03-29,05:43:31.000,88,11083708,13005,0,1743227010,12969.155209839992,87.19273283999792,53403.61798896001 2025-03-29,05:43:32.000,88,11083712,13045,0,1743227011,12969.209100319997,87.23502762000135,53403.56907912001 2025-03-29,05:43:33.000,88,11083740,12885,0,1743227012,12969.303408660002,87.24912588000007,53403.58305336 2025-03-29,05:43:34.000,88,11083751,12925,0,1743227013,12969.390980689997,87.21388023000327,53403.604014720004 2025-03-29,05:43:35.000,88,11083726,12725,0,1743227014,12969.518970579993,87.19978197000455,53403.604014720004 2025-03-29,05:43:36.000,88,11083754,12605,0,1743227015,12969.606542609989,87.19273283999792,53403.61100184 2025-03-29,05:43:37.000,88,11083705,12925,0,1743227016,12969.781686669994,87.1786345799992,53403.604014720004 2025-03-29,05:43:38.000,88,11083747,12845,0,1743227017,12969.92988548999,87.1786345799992,53403.673885920005 2025-03-29,05:43:39.000,88,11083791,12765,0,1743227018,12970.07808431,87.15043806000176,53403.69484728001 2025-03-29,05:43:40.000,88,11083749,12765,0,1743227019,12970.23975575,87.16453632000048,53403.68786016 2025-03-29,05:43:41.000,88,11083732,12805,0,1743227020,12970.462053980002,87.16453632000048,53403.76471848001 2025-03-29,05:43:42.000,88,11083742,12965,0,1743227021,12970.657406969993,87.09404501999961,53403.78567984001 2025-03-29,05:43:43.000,88,11083734,12725,0,1743227022,12970.819078409993,87.0799467600009,53403.83458968001 2025-03-29,05:43:44.000,88,11083740,12645,0,1743227023,12971.07505819,87.0799467600009,53403.90446088001 2025-03-29,05:43:45.000,88,11083722,12725,0,1743227024,12971.27714749,87.11519240999769,53403.97433208 2025-03-29,05:43:46.000,88,11083763,12645,0,1743227025,12971.45902786,87.11519240999769,53404.00228056001 2025-03-29,05:43:47.000,88,11083742,12765,0,1743227026,12971.661117160002,87.11519240999769,53404.086126 2025-03-29,05:43:48.000,88,11083762,12965,0,1743227027,12971.903624320003,87.11519240999769,53404.14901008001 2025-03-29,05:43:49.000,88,11083735,12645,0,1743227028,12972.065295759989,87.16453632000048,53404.18394568 2025-03-29,05:43:50.000,88,11083690,12845,0,1743227029,12972.26738505999,87.18568370999856,53404.32368808 2025-03-29,05:43:51.000,88,11083744,12685,0,1743227030,12972.44926542999,87.20683110000391,53404.414520640006 2025-03-29,05:43:52.000,88,11083713,12605,0,1743227031,12972.604200559996,87.26322413999878,53404.50535320001 2025-03-29,05:43:53.000,88,11083739,12805,0,1743227032,12972.799553550001,87.2914206600035,53404.59618576 2025-03-29,05:43:54.000,88,11083735,12765,0,1743227033,12972.961224990002,87.2914206600035,53404.7149668 2025-03-29,05:43:55.000,88,11083716,12845,0,1743227034,12973.143105359988,87.36191196000436,53404.81977360001 2025-03-29,05:43:56.000,88,11083750,12845,0,1743227035,12973.237413699993,87.38305935000244,53404.88265768 2025-03-29,05:43:57.000,88,11083759,12605,0,1743227036,12973.372139899999,87.44650152000395,53404.97349024 2025-03-29,05:43:58.000,88,11083709,13125,0,1743227037,12973.399085139994,87.50289455999882,53405.03637432001 2025-03-29,05:43:59.000,88,11083790,12885,0,1743227038,12973.479920859994,87.51699282000482,53405.0992584 2025-03-29,05:44:00.000,88,11083749,12645,0,1743227039,12973.580965509995,87.58748411999841,53405.20406520001 2025-03-29,05:44:01.000,88,11083769,13005,0,1743227040,12973.60791074999,87.64387716000056,53405.232013680004 2025-03-29,05:44:02.000,88,11083724,12725,0,1743227041,12973.62811967999,87.66502454999863,53405.35778184 2025-03-29,05:44:03.000,88,11083752,12605,0,1743227042,12973.722428019995,87.70731933000206,53405.40669168 2025-03-29,05:44:04.000,88,11083774,12845,0,1743227043,12973.7763185,87.79190889000165,53405.49752424 2025-03-29,05:44:05.000,88,11083767,12965,0,1743227044,12973.78979111999,87.78485976000229,53405.58136968001 2025-03-29,05:44:06.000,88,11083767,12885,0,1743227045,12973.803263739996,87.78485976000229,53405.686176480005 2025-03-29,05:44:07.000,88,11083773,12965,0,1743227046,12973.83694529,87.77781063000293,53405.7630348 2025-03-29,05:44:08.000,88,11083760,13045,0,1743227047,12973.81673636,87.78485976000229,53405.7630348 2025-03-29,05:44:09.000,88,11083750,13045,0,1743227048,12973.83694529,87.84125280000444,53405.88181584 2025-03-29,05:44:10.000,88,11083762,12765,0,1743227049,12973.83694529,87.8342036699978,53405.96566128001 2025-03-29,05:44:11.000,88,11083692,12885,0,1743227050,12973.850417909991,87.86944932000188,53405.98662264 2025-03-29,05:44:12.000,88,11083740,12725,0,1743227051,12973.850417909991,87.8483019300038,53406.04950672 2025-03-29,05:44:13.000,88,11083777,12805,0,1743227052,12973.863890529996,87.79895802000101,53406.11239080001 2025-03-29,05:44:14.000,88,11083753,12885,0,1743227053,12973.843681599996,87.77076150000357,53406.1473264 2025-03-29,05:44:15.000,88,11083736,12965,0,1743227054,12973.843681599996,87.72846672000014,53406.18226200001 2025-03-29,05:44:16.000,88,11083735,12925,0,1743227055,12973.884099459996,87.70731933000206,53406.28008168001 2025-03-29,05:44:17.000,88,11083738,12845,0,1743227056,12973.884099459996,87.62272977000248,53406.29405592 2025-03-29,05:44:18.000,88,11083772,12605,0,1743227057,12973.884099459996,87.58043498999905,53406.32899152001 2025-03-29,05:44:19.000,88,11083730,12805,0,1743227058,12973.884099459996,87.54518934000225,53406.34296576 2025-03-29,05:44:20.000,88,11083750,12885,0,1743227059,12973.904308389996,87.48174717000074,53406.37790136001 2025-03-29,05:44:21.000,88,11083775,12765,0,1743227060,12973.931253629991,87.43240325999795,53406.44078544 2025-03-29,05:44:22.000,88,11083760,12925,0,1743227061,12974.032298279992,87.37601022000308,53406.48969528 2025-03-29,05:44:23.000,88,11083771,12925,0,1743227062,12974.005353039996,87.32666631000029,53406.51065664 2025-03-29,05:44:24.000,88,11083775,12885,0,1743227063,12973.964935179996,87.30551892000221,53406.531618 2025-03-29,05:44:25.000,88,11083765,12885,0,1743227064,12974.045770899997,87.25617500999942,53406.573540720005 2025-03-29,05:44:26.000,88,11083754,12765,0,1743227065,12974.106397689997,87.22092936000263,53406.643411920006 2025-03-29,05:44:27.000,88,11083763,12765,0,1743227066,12974.119870310002,87.15043806000176,53406.61546344001 2025-03-29,05:44:28.000,88,11083728,13205,0,1743227067,12974.119870310002,87.15043806000176,53406.573540720005 2025-03-29,05:44:29.000,88,11083757,13005,0,1743227068,12974.140079240002,87.08699589000025,53406.65738616 2025-03-29,05:44:30.000,88,11083746,12725,0,1743227069,12974.167024479997,87.05175024000346,53406.73424448001 2025-03-29,05:44:31.000,88,11083773,12885,0,1743227070,12974.214178649992,87.00240633000067,53406.75520584001 2025-03-29,05:44:32.000,88,11083781,12725,0,1743227071,12974.241123890002,86.97420981000323,53406.78315432001 2025-03-29,05:44:33.000,88,11083752,13125,0,1743227072,12974.247860199997,86.92486590000044,53406.80411568001 2025-03-29,05:44:34.000,88,11083777,12885,0,1743227073,12974.261332820002,86.91076764000172,53406.8460384 2025-03-29,05:44:35.000,88,11083751,12685,0,1743227074,12974.241123890002,86.85437459999957,53406.8460384 2025-03-29,05:44:36.000,88,11083760,12605,0,1743227075,12974.254596509993,86.8332272100015,53406.92289672001 2025-03-29,05:44:37.000,88,11083795,12885,0,1743227076,12974.193969719992,86.77683416999935,53406.93687096 2025-03-29,05:44:38.000,88,11083741,12805,0,1743227077,12974.160288170002,86.76978503999999,53406.9159096 2025-03-29,05:44:39.000,88,11083751,12725,0,1743227078,12974.079452450002,86.73453939000319,53406.978793680006 2025-03-29,05:44:40.000,88,11083748,12885,0,1743227079,12974.052507209992,86.70634286999848,53406.957832320004 2025-03-29,05:44:41.000,88,11083759,12805,0,1743227080,12974.018825660001,86.69929373999912,53407.00674216 2025-03-29,05:44:42.000,88,11083742,12605,0,1743227081,12973.964935179996,86.66404809000232,53407.027703520005 2025-03-29,05:44:43.000,88,11083753,12885,0,1743227082,12973.850417909991,86.65699896000297,53407.01372928 2025-03-29,05:44:44.000,88,11083737,12885,0,1743227083,12973.823472669996,86.67109722000168,53407.02071640001 2025-03-29,05:44:45.000,88,11083785,12965,0,1743227084,12973.70895539999,86.6851954800004,53407.04866488001 2025-03-29,05:44:46.000,88,11083785,13045,0,1743227085,12973.66853753999,86.65699896000297,53406.978793680006 2025-03-29,05:44:47.000,88,11083727,13125,0,1743227086,12973.61464706,86.69929373999912,53406.957832320004 2025-03-29,05:44:48.000,88,11083754,13045,0,1743227087,12973.54728395999,86.67109722000168,53406.97180656001 2025-03-29,05:44:49.000,88,11083714,12805,0,1743227088,12973.47318455,86.63585157000489,53406.957832320004 2025-03-29,05:44:50.000,88,11083744,12805,0,1743227089,12973.392348829999,86.59355679000146,53406.92988384001 2025-03-29,05:44:51.000,88,11083693,13285,0,1743227090,12973.351930969999,86.54421287999867,53406.95084520001 2025-03-29,05:44:52.000,88,11083772,13085,0,1743227091,12973.284567869989,86.49486897000315,53406.92289672001 2025-03-29,05:44:53.000,88,11083746,12965,0,1743227092,12973.210468459998,86.46667244999844,53406.93687096 2025-03-29,05:44:54.000,88,11083762,12805,0,1743227093,12973.143105359988,86.43142680000165,53406.860012640005 2025-03-29,05:44:55.000,88,11083759,12965,0,1743227094,12973.035324399993,86.38208288999886,53406.811102800006 2025-03-29,05:44:56.000,88,11083715,12925,0,1743227095,12972.974697609992,86.3397881100027,53406.811102800006 2025-03-29,05:44:57.000,88,11083738,12925,0,1743227096,12972.866916649997,86.30454245999863,53406.762192960006 2025-03-29,05:44:58.000,88,11083751,12605,0,1743227097,12972.765871999996,86.26929681000183,53406.74821872 2025-03-29,05:44:59.000,88,11083741,12645,0,1743227098,12972.671563659991,86.25519855000312,53406.692321760005 2025-03-29,05:45:00.000,88,11083746,12965,0,1743227099,12972.55031007999,86.17765812000289,53406.67834752 2025-03-29,05:45:01.000,88,11083735,12645,0,1743227100,12972.43579281,86.13536333999946,53406.58052784 2025-03-29,05:45:02.000,88,11083786,12925,0,1743227101,12972.301066609994,86.04372465000051,53406.594502080006 2025-03-29,05:45:03.000,88,11083774,12885,0,1743227102,12972.098977309994,86.0296263900018,53406.475721040006 2025-03-29,05:45:04.000,88,11083758,12885,0,1743227103,12971.984460039988,85.95913509000093,53406.41283696 2025-03-29,05:45:05.000,88,11083727,13165,0,1743227104,12971.836261219993,85.89569291999942,53406.36392712 2025-03-29,05:45:06.000,88,11083735,12925,0,1743227105,12971.667853469997,85.81110335999983,53406.34296576 2025-03-29,05:45:07.000,88,11083763,12965,0,1743227106,12971.47923679,85.80405423000047,53406.30104304001 2025-03-29,05:45:08.000,88,11083779,12845,0,1743227107,12971.35124689999,85.76175945000432,53406.17527488 2025-03-29,05:45:09.000,88,11083775,12685,0,1743227108,12971.11547605,85.70536641000217,53406.11239080001 2025-03-29,05:45:10.000,88,11083775,12725,0,1743227109,12970.926859369989,85.59962946000451,53406.070468080005 2025-03-29,05:45:11.000,88,11083780,12965,0,1743227110,12970.731506379998,85.50799076999829,53405.94469992001 2025-03-29,05:45:12.000,88,11083763,12685,0,1743227111,12970.515944459992,85.4234012099987,53405.84688024001 2025-03-29,05:45:13.000,88,11083755,12965,0,1743227112,12970.340800400001,85.36700817000383,53405.74207344 2025-03-29,05:45:14.000,88,11083760,12885,0,1743227113,12970.185865269996,85.2894677400036,53405.65822800001 2025-03-29,05:45:15.000,88,11083714,12965,0,1743227114,12969.95009441999,85.2260255700021,53405.53944696001 2025-03-29,05:45:16.000,88,11083761,12765,0,1743227115,12969.76821404999,85.16963252999994,53405.41367880001 2025-03-29,05:45:17.000,88,11083791,12645,0,1743227116,12969.552652129998,85.09209209999972,53405.28791064 2025-03-29,05:45:18.000,88,11083776,12765,0,1743227117,12969.337090209992,85.07094471000164,53405.15515536001 2025-03-29,05:45:19.000,88,11083738,13125,0,1743227118,12969.114791979991,84.97225689000334,53405.09227128 2025-03-29,05:45:20.000,88,11083742,12925,0,1743227119,12968.905966369995,84.93701123999926,53404.95252888 2025-03-29,05:45:21.000,88,11083787,12885,0,1743227120,12968.683668139995,84.87356906999776,53404.84073496001 2025-03-29,05:45:22.000,88,11083783,12565,0,1743227121,12968.434424669998,84.84537255000032,53404.70099256001 2025-03-29,05:45:23.000,88,11083767,12845,0,1743227122,12968.205390130002,84.76078299000073,53404.51932744 2025-03-29,05:45:24.000,88,11083748,12885,0,1743227123,12967.935937729992,84.67619343000115,53404.42150776 2025-03-29,05:45:25.000,88,11083750,12765,0,1743227124,12967.646276399995,84.62684951999836,53404.23984264001 2025-03-29,05:45:26.000,88,11083756,12805,0,1743227125,12967.376823999999,84.57045648000349,53404.09311312 2025-03-29,05:45:27.000,88,11083762,12685,0,1743227126,12967.073690049998,84.54930908999813,53403.91843512 2025-03-29,05:45:28.000,88,11083718,12925,0,1743227127,12966.905282300002,84.43652301000111,53403.722795760004 2025-03-29,05:45:29.000,88,11083760,12725,0,1743227128,12966.608884659996,84.38717909999832,53403.576066240006 2025-03-29,05:45:30.000,88,11083658,13045,0,1743227129,12966.305750709995,84.2743930200013,53403.46427232 2025-03-29,05:45:31.000,88,11083789,13005,0,1743227130,12966.029561999989,84.21799997999915,53403.28260720001 2025-03-29,05:45:32.000,88,11083741,12805,0,1743227131,12965.787054840002,84.10521390000213,53403.13587768 2025-03-29,05:45:33.000,88,11083757,12685,0,1743227132,12965.571492919997,84.03472260000126,53402.9681868 2025-03-29,05:45:34.000,88,11083714,13045,0,1743227133,12965.349194689996,83.96423130000039,53402.82145728 2025-03-29,05:45:35.000,88,11083694,12885,0,1743227134,12965.126896459995,83.83734696000465,53402.62581792 2025-03-29,05:45:36.000,88,11083736,13005,0,1743227135,12964.877652989999,83.75980653000443,53402.44415280001 2025-03-29,05:45:37.000,88,11083750,12965,0,1743227136,12964.648618449988,83.61882393000269,53402.27646192001 2025-03-29,05:45:38.000,88,11083747,12885,0,1743227137,12964.486947010002,83.50603784999839,53402.066848320006 2025-03-29,05:45:39.000,88,11083761,12965,0,1743227138,12964.305066640001,83.35800612000457,53401.9550544 2025-03-29,05:45:40.000,88,11083772,12805,0,1743227139,12964.08276841,83.26636742999835,53401.710505200004 2025-03-29,05:45:41.000,88,11083760,12645,0,1743227140,12963.867206489995,83.1253848300039,53401.54980144 2025-03-29,05:45:42.000,88,11083730,12965,0,1743227141,12963.678589809999,83.02669700999832,53401.41005904 2025-03-29,05:45:43.000,88,11083698,12765,0,1743227142,12963.469764199988,82.93505831999937,53401.1864712 2025-03-29,05:45:44.000,88,11083694,13125,0,1743227143,12963.314829069997,82.82227224000235,53401.039741680004 2025-03-29,05:45:45.000,88,11083774,13005,0,1743227144,12963.092530839996,82.72358442000404,53400.84410232001 2025-03-29,05:45:46.000,88,11083761,12725,0,1743227145,12962.88370523,82.63899486000446,53400.71134704 2025-03-29,05:45:47.000,88,11083709,12605,0,1743227146,12962.688352239995,82.54030703999888,53400.51570768 2025-03-29,05:45:48.000,88,11083739,12885,0,1743227147,12962.466054009994,82.44866834999993,53400.34102968001 2025-03-29,05:45:49.000,88,11083807,12765,0,1743227148,12962.297646259998,82.3217840100042,53400.13141608 2025-03-29,05:45:50.000,88,11083773,12845,0,1743227149,12962.082084339992,82.23014531999797,53399.97071232 2025-03-29,05:45:51.000,88,11083759,12765,0,1743227150,12961.906940280001,82.1737522800031,53399.80302144 2025-03-29,05:45:52.000,88,11083755,12645,0,1743227151,12961.718323599991,82.0750644600048,53399.6143692 2025-03-29,05:45:53.000,88,11083789,12885,0,1743227152,12961.51623429999,81.96932750999986,53399.41174272 2025-03-29,05:45:54.000,88,11083759,12725,0,1743227153,12961.347826549994,81.93408186000306,53399.2300776 2025-03-29,05:45:55.000,88,11083779,12605,0,1743227154,12961.172682489989,81.84949230000348,53399.048412480006 2025-03-29,05:45:56.000,88,11083778,13125,0,1743227155,12960.963856879993,81.73670621999918,53398.88770872 2025-03-29,05:45:57.000,88,11083758,12805,0,1743227156,12960.842603299992,81.66621491999831,53398.74796632 2025-03-29,05:45:58.000,88,11083754,12925,0,1743227157,12960.667459240001,81.60277275000408,53398.60822392 2025-03-29,05:45:59.000,88,11083719,12765,0,1743227158,12960.552941969996,81.53228145000321,53398.44752016001 2025-03-29,05:46:00.000,88,11083749,12965,0,1743227159,12960.411479459995,81.48293754000042,53398.24489368 2025-03-29,05:46:01.000,88,11083739,13045,0,1743227160,12960.290225879995,81.4053971100002,53398.11912552 2025-03-29,05:46:02.000,88,11083713,12605,0,1743227161,12960.168972299994,81.37720059000276,53398.0073316 2025-03-29,05:46:03.000,88,11083746,12965,0,1743227162,12960.007300859994,81.27851277000445,53397.853614960004 2025-03-29,05:46:04.000,88,11083726,12885,0,1743227163,12959.872574659988,81.25031624999974,53397.69989832001 2025-03-29,05:46:05.000,88,11083729,12645,0,1743227164,12959.805211559993,81.15162843000144,53397.56015592001 2025-03-29,05:46:06.000,88,11083743,12885,0,1743227165,12959.670485360002,81.05294061000313,53397.39945216 2025-03-29,05:46:07.000,88,11083765,12925,0,1743227166,12959.582913329992,81.00359670000034,53397.3086196 2025-03-29,05:46:08.000,88,11083739,12765,0,1743227167,12959.461659749992,80.93310539999948,53397.09201888 2025-03-29,05:46:09.000,88,11083760,12445,0,1743227168,12959.367351410001,80.92605627000012,53397.015160560004 2025-03-29,05:46:10.000,88,11083746,12965,0,1743227169,12959.18547104,80.86261409999861,53396.86144392001 2025-03-29,05:46:11.000,88,11083746,12925,0,1743227170,12959.03727221999,80.84146671000053,53396.67279168001 2025-03-29,05:46:12.000,88,11083722,12525,0,1743227171,12958.949700189994,80.78507366999838,53396.6099076 2025-03-29,05:46:13.000,88,11083746,12845,0,1743227172,12958.814973989989,80.74277889000223,53396.512087920004 2025-03-29,05:46:14.000,88,11083712,12765,0,1743227173,12958.680247789998,80.69343497999944,53396.38631976001 2025-03-29,05:46:15.000,88,11083681,12925,0,1743227174,12958.585939449993,80.665238460002,53396.23959024001 2025-03-29,05:46:16.000,88,11083741,12605,0,1743227175,12958.444476939992,80.62294367999857,53396.12080920001 2025-03-29,05:46:17.000,88,11083741,12845,0,1743227176,12958.316487049997,80.61589454999921,53396.05792512 2025-03-29,05:46:18.000,88,11083754,12805,0,1743227177,12958.208706090001,80.58769803000177,53395.86927288 2025-03-29,05:46:19.000,88,11083739,13005,0,1743227178,12958.06724358,80.54540324999834,53395.79940168 2025-03-29,05:46:20.000,88,11083793,12925,0,1743227179,12957.92578107,80.51720673000091,53395.673633520004 2025-03-29,05:46:21.000,88,11083724,13285,0,1743227180,12957.79779117999,80.51015760000155,53395.56882672001 2025-03-29,05:46:22.000,88,11083758,12805,0,1743227181,12957.70348284,80.46786281999812,53395.477994160006 2025-03-29,05:46:23.000,88,11083726,12725,0,1743227182,12957.548547709994,80.49605934000283,53395.33126464001 2025-03-29,05:46:24.000,88,11083776,12885,0,1743227183,12957.400348889998,80.52425586000027,53395.21248360001 2025-03-29,05:46:25.000,88,11083758,13085,0,1743227184,12957.279095309998,80.51720673000091,53395.09370256001 2025-03-29,05:46:26.000,88,11083776,12765,0,1743227185,12957.157841729997,80.52425586000027,53395.0378056 2025-03-29,05:46:27.000,88,11083749,13045,0,1743227186,12957.070269700002,80.53835411999898,53394.87011472 2025-03-29,05:46:28.000,88,11083747,12885,0,1743227187,12956.90859826,80.52425586000027,53394.807230640006 2025-03-29,05:46:29.000,88,11083758,12765,0,1743227188,12956.78734468,80.54540324999834,53394.69543672 2025-03-29,05:46:30.000,88,11083790,12885,0,1743227189,12956.67956371999,80.55950151000434,53394.618578400004 2025-03-29,05:46:31.000,88,11083782,12925,0,1743227190,12956.511155969994,80.59474716000113,53394.45787464 2025-03-29,05:46:32.000,88,11083767,12925,0,1743227191,12956.41684762999,80.61589454999921,53394.36005496 2025-03-29,05:46:33.000,88,11083788,13045,0,1743227192,12956.261912499998,80.59474716000113,53394.26223528 2025-03-29,05:46:34.000,88,11083770,12925,0,1743227193,12956.120449989998,80.62294367999857,53394.185376960006 2025-03-29,05:46:35.000,88,11083723,12685,0,1743227194,12956.032877960002,80.65114020000328,53394.15044136 2025-03-29,05:46:36.000,88,11083719,13125,0,1743227195,12955.904888069992,80.665238460002,53394.0246732 2025-03-29,05:46:37.000,88,11083760,12885,0,1743227196,12955.817316039997,80.67933672000072,53393.91986640001 2025-03-29,05:46:38.000,88,11083761,12805,0,1743227197,12955.736480319996,80.7639262800003,53393.801085360006 2025-03-29,05:46:39.000,88,11083772,12685,0,1743227198,12955.64890829,80.74277889000223,53393.73820128 2025-03-29,05:46:40.000,88,11083755,12805,0,1743227199,12955.534391019995,80.79212279999774,53393.66833008 2025-03-29,05:46:41.000,88,11083788,12965,0,1743227200,12955.413137439995,80.8132701900031,53393.59147176 2025-03-29,05:46:42.000,88,11083758,13045,0,1743227201,12955.312092789994,80.85556496999925,53393.47967784 2025-03-29,05:46:43.000,88,11083749,12565,0,1743227202,12955.23799337999,80.8767123600046,53393.430768 2025-03-29,05:46:44.000,88,11083785,12965,0,1743227203,12955.157157659989,80.91900714000076,53393.31897408001 2025-03-29,05:46:45.000,88,11083755,12605,0,1743227204,12955.022431459998,80.96835105000355,53393.24910288001 2025-03-29,05:46:46.000,88,11083731,12805,0,1743227205,12954.941595739998,80.97540018000291,53393.1862188 2025-03-29,05:46:47.000,88,11083756,13045,0,1743227206,12954.928123119993,81.02474408999842,53393.1163476 2025-03-29,05:46:48.000,88,11083735,12885,0,1743227207,12954.880968949998,81.123431910004,53393.060450640005 2025-03-29,05:46:49.000,88,11083705,12805,0,1743227208,12954.833814780002,81.1586775600008,53393.02551504 2025-03-29,05:46:50.000,88,11083750,12605,0,1743227209,12954.732770130002,81.18687407999823,53392.906734 2025-03-29,05:46:51.000,88,11083776,12605,0,1743227210,12954.719297509997,81.24326712000038,53392.892759760005 2025-03-29,05:46:52.000,88,11083750,12805,0,1743227211,12954.618252859997,81.27146363999782,53392.80891432 2025-03-29,05:46:53.000,88,11083811,12605,0,1743227212,12954.598043929996,81.29966016000253,53392.76000448 2025-03-29,05:46:54.000,88,11083788,12725,0,1743227213,12954.544153449991,81.34195493999869,53392.732056 2025-03-29,05:46:55.000,88,11083733,12605,0,1743227214,12954.523944519991,81.32785667999997,53392.71109464 2025-03-29,05:46:56.000,88,11083728,12765,0,1743227215,12954.47005404,81.30670929000189,53392.64821056001 2025-03-29,05:46:57.000,88,11083773,12885,0,1743227216,12954.422899869991,81.30670929000189,53392.557378000005 2025-03-29,05:46:58.000,88,11083740,12725,0,1743227217,12954.40942725,81.4053971100002,53392.57135224 2025-03-29,05:46:59.000,88,11083746,12885,0,1743227218,12954.36900939,81.3701514600034,53392.557378000005 2025-03-29,05:47:00.000,88,11083743,12885,0,1743227219,12954.32859153,81.38424972000212,53392.49449392 2025-03-29,05:47:11.000,88,11083785,12725,0,1743227230,12954.490262970001,81.48998666999978,53392.38270000001 2025-03-29,05:47:12.000,88,11083763,12565,0,1743227231,12954.550889760001,81.5040849299985,53392.36872576 2025-03-29,05:47:13.000,88,11083739,12605,0,1743227232,12954.591307620001,81.53933058000257,53392.40366136 2025-03-29,05:47:14.000,88,11083750,12685,0,1743227233,12954.672143340002,81.5675271,53392.438596960004 2025-03-29,05:47:15.000,88,11083771,12765,0,1743227234,12954.712561200002,81.64506753000023,53392.487506800004 2025-03-29,05:47:16.000,88,11083742,12965,0,1743227235,12954.773187990002,81.6803131800043,53392.45257120001 2025-03-29,05:47:17.000,88,11083763,12685,0,1743227236,12954.854023710002,81.73670621999918,53392.487506800004 2025-03-29,05:47:18.000,88,11083739,12885,0,1743227237,12954.860760019998,81.77195187000325,53392.53641664 2025-03-29,05:47:19.000,88,11083754,12685,0,1743227238,12954.860760019998,81.84244317000412,53392.53641664 2025-03-29,05:47:20.000,88,11083768,12885,0,1743227239,12954.948332049993,81.94818012000178,53392.5224424 2025-03-29,05:47:21.000,88,11083738,13165,0,1743227240,12954.968540979993,81.99752403000457,53392.55039088001 2025-03-29,05:47:22.000,88,11083703,12845,0,1743227241,12955.042640389998,82.025720550002,53392.62026208001 2025-03-29,05:47:23.000,88,11083751,12885,0,1743227242,12955.049376699993,82.08916272000351,53392.62026208001 2025-03-29,05:47:24.000,88,11083693,12605,0,1743227243,12955.103267179999,82.12440837000031,53392.69712040001 2025-03-29,05:47:25.000,88,11083748,12565,0,1743227244,12955.157157659989,82.18785054000182,53392.73904312 2025-03-29,05:47:26.000,88,11083684,12645,0,1743227245,12955.17736658999,82.23719445000461,53392.76699160001 2025-03-29,05:47:27.000,88,11083748,12725,0,1743227246,12955.163893969999,82.3217840100042,53392.76000448 2025-03-29,05:47:28.000,88,11083754,12645,0,1743227247,12955.21778444999,82.34293140000227,53392.81590144001 2025-03-29,05:47:29.000,88,11083692,12845,0,1743227248,12955.21778444999,82.39932444000442,53392.81590144001 2025-03-29,05:47:30.000,88,11083741,12725,0,1743227249,12955.23799337999,82.47686487000465,53392.85083704 2025-03-29,05:47:31.000,88,11083686,12605,0,1743227250,12955.23799337999,82.51211052000144,53392.906734 2025-03-29,05:47:32.000,88,11083731,12885,0,1743227251,12955.31882909999,82.58260182000231,53392.93468248001 2025-03-29,05:47:33.000,88,11083736,12725,0,1743227252,12955.291883859994,82.6178474699991,53392.9766052 2025-03-29,05:47:34.000,88,11083781,12845,0,1743227253,12955.312092789994,82.64604399000382,53392.99756656 2025-03-29,05:47:35.000,88,11083723,13285,0,1743227254,12955.29862016999,82.75178094000148,53393.05346352001 2025-03-29,05:47:36.000,88,11083713,13245,0,1743227255,12955.33903802999,82.80112485000427,53393.03948928 2025-03-29,05:47:37.000,88,11083709,12805,0,1743227256,12955.332301719995,82.84341963000043,53393.06743776 2025-03-29,05:47:38.000,88,11083762,12685,0,1743227257,12955.36598327,82.9139109300013,53393.179231680006 2025-03-29,05:47:39.000,88,11083671,12845,0,1743227258,12955.392928509995,82.95620571000472,53393.16525744 2025-03-29,05:47:40.000,88,11083736,12525,0,1743227259,12955.44681899,82.99850049000088,53393.21416728 2025-03-29,05:47:41.000,88,11083765,13045,0,1743227260,12955.493973159995,83.06194266000239,53393.23512864 2025-03-29,05:47:42.000,88,11083688,12725,0,1743227261,12955.50744578,83.14653222000197,53393.30499984 2025-03-29,05:47:43.000,88,11083726,12845,0,1743227262,12955.554599949995,83.20292526000412,53393.35390968 2025-03-29,05:47:44.000,88,11083679,13045,0,1743227263,12955.60849043,83.27341655999771,53393.45871648001 2025-03-29,05:47:45.000,88,11083721,12725,0,1743227264,12955.635435669996,83.32980959999986,53393.493652080004 2025-03-29,05:47:46.000,88,11083790,12805,0,1743227265,12955.662380909991,83.36505525000393,53393.52858768 2025-03-29,05:47:47.000,88,11083763,13005,0,1743227266,12955.696062459996,83.37915351000265,53393.53557480001 2025-03-29,05:47:48.000,88,11083720,13085,0,1743227267,12955.749952940001,83.45669394000288,53393.61942024 2025-03-29,05:47:49.000,88,11083765,13005,0,1743227268,12955.736480319996,83.4707922000016,53393.633394480006 2025-03-29,05:47:50.000,88,11083717,13045,0,1743227269,12955.776898179996,83.45669394000288,53393.7102528 2025-03-29,05:47:51.000,88,11083755,12805,0,1743227270,12955.749952940001,83.47784133000096,53393.780124000004 2025-03-29,05:47:52.000,88,11083720,12605,0,1743227271,12955.756689249996,83.49193958999967,53393.801085360006 2025-03-29,05:47:53.000,88,11083730,12885,0,1743227272,12955.749952940001,83.4707922000016,53393.89191792001 2025-03-29,05:47:54.000,88,11083725,12805,0,1743227273,12955.776898179996,83.47784133000096,53393.89191792001 2025-03-29,05:47:55.000,88,11083715,12965,0,1743227274,12955.749952940001,83.49193958999967,53393.93384064 2025-03-29,05:47:56.000,88,11083720,13125,0,1743227275,12955.776898179996,83.44259568000416,53394.00371184 2025-03-29,05:47:57.000,88,11083773,12885,0,1743227276,12955.763425559991,83.44259568000416,53394.017686080006 2025-03-29,05:47:58.000,88,11083753,12845,0,1743227277,12955.783634489992,83.46374307000224,53394.10851864001 2025-03-29,05:47:59.000,88,11083717,12925,0,1743227278,12955.729744010001,83.4355465500048,53394.07358304 2025-03-29,05:48:00.000,88,11083722,13245,0,1743227279,12955.716271389996,83.4355465500048,53394.07358304 2025-03-29,05:48:01.000,88,11083741,12765,0,1743227280,12955.743216629991,83.44259568000416,53394.136467120006 2025-03-29,05:48:02.000,88,11083746,12845,0,1743227281,12955.776898179996,83.45669394000288,53394.15044136 2025-03-29,05:48:03.000,88,11083755,12805,0,1743227282,12955.716271389996,83.4214482899988,53394.164415600004 2025-03-29,05:48:04.000,88,11083735,12845,0,1743227283,12955.756689249996,83.41439915999945,53394.19236408 2025-03-29,05:48:05.000,88,11083720,12925,0,1743227284,12955.770161870001,83.41439915999945,53394.20633832001 2025-03-29,05:48:06.000,88,11083695,12805,0,1743227285,12955.749952940001,83.4214482899988,53394.26223528 2025-03-29,05:48:07.000,88,11083794,12965,0,1743227286,12955.790370800001,83.4355465500048,53394.32511936001 2025-03-29,05:48:08.000,88,11083790,12805,0,1743227287,12955.770161870001,83.46374307000224,53394.4089648 2025-03-29,05:48:09.000,88,11083718,12765,0,1743227288,12955.763425559991,83.44964481000352,53394.38101632 2025-03-29,05:48:10.000,88,11083734,12885,0,1743227289,12955.736480319996,83.4707922000016,53394.48582312 2025-03-29,05:48:11.000,88,11083735,12765,0,1743227290,12955.729744010001,83.4707922000016,53394.48582312 2025-03-29,05:48:12.000,88,11083761,12725,0,1743227291,12955.709535080001,83.49193958999967,53394.49281024001 2025-03-29,05:48:13.000,88,11083705,13085,0,1743227292,12955.702798769991,83.45669394000288,53394.55569432 2025-03-29,05:48:14.000,88,11083768,12765,0,1743227293,12955.68932615,83.49193958999967,53394.54172008001 2025-03-29,05:48:15.000,88,11083731,12925,0,1743227294,12955.682589839991,83.4355465500048,53394.61159128001 2025-03-29,05:48:16.000,88,11083753,12845,0,1743227295,12955.675853529996,83.41439915999945,53394.57665568 2025-03-29,05:48:17.000,88,11083733,12845,0,1743227296,12955.655644599996,83.41439915999945,53394.60460416 2025-03-29,05:48:18.000,88,11083703,12725,0,1743227297,12955.662380909991,83.4214482899988,53394.73037232001 2025-03-29,05:48:19.000,88,11083789,12885,0,1743227298,12955.675853529996,83.41439915999945,53394.70242384 2025-03-29,05:48:20.000,88,11083755,12885,0,1743227299,12955.66911722,83.40735003000009,53394.737359440005 2025-03-29,05:48:21.000,88,11083710,12965,0,1743227300,12955.682589839991,83.40030090000073,53394.75133368 2025-03-29,05:48:22.000,88,11083773,12765,0,1743227301,12955.675853529996,83.40030090000073,53394.75832080001 2025-03-29,05:48:23.000,88,11083758,12845,0,1743227302,12955.716271389996,83.39325177000137,53394.82819200001 2025-03-29,05:48:24.000,88,11083782,12685,0,1743227303,12955.696062459996,83.41439915999945,53394.87011472 2025-03-29,05:48:25.000,88,11083767,12845,0,1743227304,12955.723007699991,83.44964481000352,53394.8631276 2025-03-29,05:48:26.000,88,11083739,13165,0,1743227305,12955.736480319996,83.4355465500048,53394.974921520006 2025-03-29,05:48:27.000,88,11083727,12885,0,1743227306,12955.736480319996,83.50603784999839,53394.99588288001 2025-03-29,05:48:28.000,88,11083785,13125,0,1743227307,12955.783634489992,83.48489046000032,53394.98889576 2025-03-29,05:48:29.000,88,11083734,12965,0,1743227308,12955.817316039997,83.52013611000439,53395.072741200005 2025-03-29,05:48:30.000,88,11083733,12805,0,1743227309,12955.871206520002,83.54833263000182,53395.142612400006 2025-03-29,05:48:31.000,88,11083787,12685,0,1743227310,12955.864470209992,83.5694800199999,53395.142612400006 2025-03-29,05:48:32.000,88,11083715,12765,0,1743227311,12955.904888069992,83.57652914999926,53395.26139344001 2025-03-29,05:48:33.000,88,11083715,13125,0,1743227312,12955.931833310002,83.61882393000269,53395.289341920005 2025-03-29,05:48:34.000,88,11083788,12605,0,1743227313,12955.992460100002,83.63292219000141,53395.32427752 2025-03-29,05:48:35.000,88,11083730,12965,0,1743227314,12956.019405339997,83.63292219000141,53395.37318736 2025-03-29,05:48:36.000,88,11083751,12965,0,1743227315,12956.066559509993,83.6822661000042,53395.457032800005 2025-03-29,05:48:37.000,88,11083736,12765,0,1743227316,12956.113713680003,83.717511750001,53395.526904000006 2025-03-29,05:48:38.000,88,11083758,12685,0,1743227317,12956.160867849998,83.75275739999779,53395.58280096 2025-03-29,05:48:39.000,88,11083771,12725,0,1743227318,12956.241703569998,83.80210131000058,53395.624723680005 2025-03-29,05:48:40.000,88,11083778,12605,0,1743227319,12956.261912499998,83.83734696000465,53395.701582 2025-03-29,05:48:41.000,88,11083725,12885,0,1743227320,12956.315802979989,83.82324869999866,53395.72254336 2025-03-29,05:48:42.000,88,11083820,12885,0,1743227321,12956.342748219999,83.83029782999802,53395.792414560005 2025-03-29,05:48:43.000,88,11083741,12845,0,1743227322,12956.430320249994,83.86554348000209,53395.862285760006 2025-03-29,05:48:44.000,88,11083763,12885,0,1743227323,12956.45726548999,83.96423130000039,53395.98805392 2025-03-29,05:48:45.000,88,11083774,12965,0,1743227324,12956.490947039994,83.99242781999783,53396.029976640006 2025-03-29,05:48:46.000,88,11083754,12725,0,1743227325,12956.52462859,84.00652608000382,53396.0858736 2025-03-29,05:48:47.000,88,11083754,12925,0,1743227326,12956.58525538,84.05586998999934,53396.197667520006 2025-03-29,05:48:48.000,88,11083757,12805,0,1743227327,12956.6660911,84.14045954999892,53396.27452584 2025-03-29,05:48:49.000,88,11083767,12925,0,1743227328,12956.68630003,84.18980346000171,53396.344397040004 2025-03-29,05:48:50.000,88,11083757,12725,0,1743227329,12956.773872059995,84.23209823999787,53396.414268240005 2025-03-29,05:48:51.000,88,11083773,12765,0,1743227330,12956.8681804,84.2391473700045,53396.49112656 2025-03-29,05:48:52.000,88,11083746,13125,0,1743227331,12956.922070879991,84.33078606000345,53396.56798488 2025-03-29,05:48:53.000,88,11083787,12605,0,1743227332,12956.969225050001,84.43652301000111,53396.69375304001 2025-03-29,05:48:54.000,88,11083768,13085,0,1743227333,12957.056797079997,84.46471952999855,53396.74266288001 2025-03-29,05:48:55.000,88,11083758,12765,0,1743227334,12957.137632799997,84.52816170000006,53396.86144392001 2025-03-29,05:48:56.000,88,11083742,12965,0,1743227335,12957.191523280002,84.60570213000028,53396.91035376001 2025-03-29,05:48:57.000,88,11083782,12765,0,1743227336,12957.285831619993,84.65504604000307,53397.05708328001 2025-03-29,05:48:58.000,88,11083749,12965,0,1743227337,12957.359931029998,84.7678321200001,53397.11996736 2025-03-29,05:48:59.000,88,11083745,13125,0,1743227338,12957.434030439988,84.7960286400048,53397.17586432001 2025-03-29,05:49:00.000,88,11083732,12805,0,1743227339,12957.528338779994,84.8665199399984,53397.29464536001 2025-03-29,05:49:01.000,88,11083794,12765,0,1743227340,12957.622647119999,84.91586385000119,53397.420413520005 2025-03-29,05:49:02.000,88,11083768,12725,0,1743227341,12957.77758224999,84.98635515000205,53397.469323360005 2025-03-29,05:49:03.000,88,11083753,12645,0,1743227342,12957.851681659995,85.0427481900042,53397.58111728001 2025-03-29,05:49:04.000,88,11083765,12685,0,1743227343,12957.94599,85.12733775000379,53397.67893696001 2025-03-29,05:49:05.000,88,11083744,12925,0,1743227344,12958.04029833999,85.19782905000466,53397.76976952 2025-03-29,05:49:06.000,88,11083716,12965,0,1743227345,12958.168288230001,85.2894677400036,53397.923486160005 2025-03-29,05:49:07.000,88,11083735,12765,0,1743227346,12958.282805499992,85.34586077999847,53398.02829296 2025-03-29,05:49:08.000,88,11083761,13245,0,1743227347,12958.363641219992,85.43045033999806,53398.16104824001 2025-03-29,05:49:09.000,88,11083735,12805,0,1743227348,12958.431004320002,85.52208903000428,53398.258867920005 2025-03-29,05:49:10.000,88,11083738,13165,0,1743227349,12958.552257900003,85.58553119999851,53398.426558800005 2025-03-29,05:49:11.000,88,11083758,12685,0,1743227350,12958.646566239993,85.65602249999938,53398.46848152001 2025-03-29,05:49:12.000,88,11083705,13045,0,1743227351,12958.713929339989,85.73356292999961,53398.57328832 2025-03-29,05:49:13.000,88,11083770,12805,0,1743227352,12958.788028749994,85.83225074999791,53398.713030720006 2025-03-29,05:49:14.000,88,11083746,12805,0,1743227353,12958.882337089999,85.87454553000134,53398.845786 2025-03-29,05:49:15.000,88,11083755,12925,0,1743227354,12958.97664542999,85.94503683000221,53398.9156572 2025-03-29,05:49:16.000,88,11083721,12805,0,1743227355,12959.050744839995,86.00847900000372,53399.02046400001 2025-03-29,05:49:17.000,88,11083763,13045,0,1743227356,12959.15852579999,86.0930685600033,53399.146232160005 2025-03-29,05:49:18.000,88,11083740,12965,0,1743227357,12959.18547104,86.19880551000097,53399.216103360006 2025-03-29,05:49:19.000,88,11083720,12925,0,1743227358,12959.23936151999,86.23405115999776,53399.34885864 2025-03-29,05:49:20.000,88,11083802,12725,0,1743227359,12959.25957044999,86.25519855000312,53399.47462680001 2025-03-29,05:49:21.000,88,11083724,12925,0,1743227360,12959.333669859996,86.28339507000055,53399.51654952 2025-03-29,05:49:22.000,88,11083729,12685,0,1743227361,12959.380824029991,86.3397881100027,53399.67026616001 2025-03-29,05:49:23.000,88,11083787,12725,0,1743227362,12959.481868679992,86.41732854000293,53399.830969919996 2025-03-29,05:49:24.000,88,11083792,12965,0,1743227363,12959.555968089997,86.46667244999844,53399.90782824001 2025-03-29,05:49:25.000,88,11083741,12685,0,1743227364,12959.630067500002,86.50191810000251,53399.99167368 2025-03-29,05:49:26.000,88,11083759,12925,0,1743227365,12959.690694290002,86.51601636000123,53400.11045472 2025-03-29,05:49:27.000,88,11083713,12885,0,1743227366,12959.758057389998,86.57240940000338,53400.18032592 2025-03-29,05:49:28.000,88,11083721,13005,0,1743227367,12959.805211559993,86.60060592000082,53400.320068320005 2025-03-29,05:49:29.000,88,11083766,12805,0,1743227368,12959.886047279993,86.6217533099989,53400.40391376 2025-03-29,05:49:30.000,88,11083777,12805,0,1743227369,12959.946674069994,86.62880243999825,53400.50872056001 2025-03-29,05:49:31.000,88,11083746,12965,0,1743227370,12960.040982409999,86.6499498300036,53400.58557888 2025-03-29,05:49:32.000,88,11083724,12845,0,1743227371,12960.14202706,86.67109722000168,53400.76025688 2025-03-29,05:49:33.000,88,11083758,13165,0,1743227372,12960.19591753999,86.66404809000232,53400.8021796 2025-03-29,05:49:34.000,88,11083743,12765,0,1743227373,12960.27675325999,86.6851954800004,53400.89999928 2025-03-29,05:49:35.000,88,11083727,12765,0,1743227374,12960.37779790999,86.69224460999976,53401.004806079996 2025-03-29,05:49:36.000,88,11083726,12805,0,1743227375,12960.42495208,86.73453939000319,53401.13057424001 2025-03-29,05:49:37.000,88,11083792,13085,0,1743227376,12960.46536994,86.75568678000127,53401.277303760005 2025-03-29,05:49:38.000,88,11083705,12965,0,1743227377,12960.552941969996,86.77683416999935,53401.35416208 2025-03-29,05:49:39.000,88,11083730,12605,0,1743227378,12960.620305069991,86.80503069000406,53401.41005904 2025-03-29,05:49:40.000,88,11083706,12685,0,1743227379,12960.707877100001,86.84027634000086,53401.54980144 2025-03-29,05:49:41.000,88,11083759,12525,0,1743227380,12960.748294960002,86.87552198999765,53401.62665976 2025-03-29,05:49:42.000,88,11083741,12845,0,1743227381,12960.768503890002,86.95306241999788,53401.731466560006 2025-03-29,05:49:43.000,88,11083689,12965,0,1743227382,12960.761767579992,86.97420981000323,53401.84326048 2025-03-29,05:49:44.000,88,11083737,12765,0,1743227383,12960.775240199997,87.02355371999874,53401.92011880001 2025-03-29,05:49:45.000,88,11083777,13045,0,1743227384,12960.788712820002,87.12224154000432,53401.93409304 2025-03-29,05:49:46.000,88,11083693,12805,0,1743227385,12960.795449129997,87.19978197000455,53402.094796800004 2025-03-29,05:49:47.000,88,11083757,12765,0,1743227386,12960.795449129997,87.2914206600035,53402.19261648 2025-03-29,05:49:48.000,88,11083739,12845,0,1743227387,12960.761767579992,87.38305935000244,53402.31838464 2025-03-29,05:49:49.000,88,11083777,12805,0,1743227388,12960.707877100001,87.40420674000052,53402.332358880005 2025-03-29,05:49:50.000,88,11083730,12565,0,1743227389,12960.721349719992,87.49584542999946,53402.41620432 2025-03-29,05:49:51.000,88,11083722,13005,0,1743227390,12960.680931859992,87.5381402100029,53402.514024 2025-03-29,05:49:52.000,88,11083713,12885,0,1743227391,12960.606832450001,87.61568064000312,53402.53498536 2025-03-29,05:49:53.000,88,11083684,12765,0,1743227392,12960.586623520001,87.68617194000399,53402.62581792 2025-03-29,05:49:54.000,88,11083709,12765,0,1743227393,12960.532733039996,87.74256497999886,53402.69568912 2025-03-29,05:49:55.000,88,11083749,12685,0,1743227394,12960.519260419991,87.79895802000101,53402.73062472001 2025-03-29,05:49:56.000,88,11083732,12965,0,1743227395,12960.512524109996,87.79190889000165,53402.82145728 2025-03-29,05:49:57.000,88,11083718,12765,0,1743227396,12960.48557887,87.79190889000165,53402.87735424001 2025-03-29,05:49:58.000,88,11083733,12725,0,1743227397,12960.46536994,87.8342036699978,53402.89831560001 2025-03-29,05:49:59.000,88,11083744,12765,0,1743227398,12960.48557887,87.8342036699978,53402.94023832 2025-03-29,05:50:00.000,88,11083791,12965,0,1743227399,12960.499051489991,87.82715453999845,53403.072993600006 2025-03-29,05:50:01.000,88,11083709,12965,0,1743227400,12960.519260419991,87.84125280000444,53403.121903440006 2025-03-29,05:50:02.000,88,11083736,12645,0,1743227401,12960.47884255999,87.77076150000357,53403.18478752 2025-03-29,05:50:03.000,88,11083718,13005,0,1743227402,12960.5057878,87.74961410999822,53403.27562008 2025-03-29,05:50:04.000,88,11083715,13125,0,1743227403,12960.48557887,87.76371237000421,53403.34549128 2025-03-29,05:50:05.000,88,11083714,12965,0,1743227404,12960.43842469999,87.74961410999822,53403.37343976 2025-03-29,05:50:06.000,88,11083765,12445,0,1743227405,12960.391270529995,87.7002702000027,53403.44331096 2025-03-29,05:50:07.000,88,11083738,12885,0,1743227406,12960.33738004999,87.64387716000056,53403.47125944 2025-03-29,05:50:08.000,88,11083759,12965,0,1743227407,12960.29696218999,87.55223847000161,53403.52715640001 2025-03-29,05:50:09.000,88,11083773,12605,0,1743227408,12960.310434809995,87.5381402100029,53403.58305336 2025-03-29,05:50:10.000,88,11083698,12765,0,1743227409,12960.24307171,87.55928760000097,53403.61100184 2025-03-29,05:50:11.000,88,11083767,13005,0,1743227410,12960.26328064,87.55928760000097,53403.65991168 2025-03-29,05:50:12.000,88,11083703,12885,0,1743227411,12960.19591753999,87.6015823800044,53403.673885920005 2025-03-29,05:50:13.000,88,11083753,12805,0,1743227412,12960.168972299994,87.6368280300012,53403.673885920005 2025-03-29,05:50:14.000,88,11083738,12725,0,1743227413,12960.148763369994,87.62977890000184,53403.78567984001 2025-03-29,05:50:15.000,88,11083759,13045,0,1743227414,12960.15549967999,87.70731933000206,53403.83458968001 2025-03-29,05:50:16.000,88,11083789,12845,0,1743227415,12960.11508181999,87.7355158499995,53403.82061544 2025-03-29,05:50:17.000,88,11083764,12765,0,1743227416,12960.088136579994,87.80600715000037,53403.88349952001 2025-03-29,05:50:18.000,88,11083718,12765,0,1743227417,12960.03424609999,87.86240019000252,53403.85555104 2025-03-29,05:50:19.000,88,11083773,12965,0,1743227418,12960.014037169989,87.95403888000146,53403.91843512 2025-03-29,05:50:20.000,88,11083740,13245,0,1743227419,12959.926465139994,88.00338279000425,53403.9463836 2025-03-29,05:50:21.000,88,11083773,13005,0,1743227420,12959.926465139994,88.04567757000041,53403.911448000006 2025-03-29,05:50:22.000,88,11083748,13045,0,1743227421,12959.865838349993,88.11616887000127,53403.9463836 2025-03-29,05:50:23.000,88,11083738,12885,0,1743227422,12959.852365729988,88.1584636500047,53404.0162548 2025-03-29,05:50:24.000,88,11083724,12765,0,1743227423,12959.778266319998,88.24305321000429,53403.99529344 2025-03-29,05:50:25.000,88,11083754,12685,0,1743227424,12959.751321080003,88.30649537999852,53404.03022904001 2025-03-29,05:50:26.000,88,11083779,12605,0,1743227425,12959.731112150002,88.38403580999875,53404.0162548 2025-03-29,05:50:27.000,88,11083747,12845,0,1743227426,12959.697430599997,88.4404288500009,53404.05119040001 2025-03-29,05:50:28.000,88,11083732,12845,0,1743227427,12959.650276430002,88.51796928000113,53404.09311312 2025-03-29,05:50:29.000,88,11083776,12565,0,1743227428,12959.616594879997,88.55321492999792,53404.107087360004 2025-03-29,05:50:30.000,88,11083750,12845,0,1743227429,12959.576177019997,88.60960797000007,53404.16298432 2025-03-29,05:50:31.000,88,11083745,12925,0,1743227430,12959.549231780002,88.62370622999879,53404.128048720006 2025-03-29,05:50:32.000,88,11083775,12685,0,1743227431,12959.535759159997,88.65895188000286,53404.16997144001 2025-03-29,05:50:33.000,88,11083759,12925,0,1743227432,12959.542495469992,88.72944318000373,53404.19791992001 2025-03-29,05:50:34.000,88,11083759,12885,0,1743227433,12959.542495469992,88.72944318000373,53404.23285552 2025-03-29,05:50:35.000,88,11083740,12765,0,1743227434,12959.555968089997,88.73649231000309,53404.23984264001 2025-03-29,05:50:36.000,88,11083766,12965,0,1743227435,12959.569440710002,88.7858362199986,53404.274778240004 2025-03-29,05:50:37.000,88,11083800,12605,0,1743227436,12959.529022850002,88.84222926000075,53404.32368808 2025-03-29,05:50:38.000,88,11083721,12925,0,1743227437,12959.609858570002,88.84927839000011,53404.37958504 2025-03-29,05:50:39.000,88,11083747,12845,0,1743227438,12959.643540119992,88.8986223000029,53404.36561080001 2025-03-29,05:50:40.000,88,11083749,12725,0,1743227439,12959.616594879997,88.99026099000184,53404.42150776 2025-03-29,05:50:41.000,88,11083799,12725,0,1743227440,12959.643540119992,89.05370316000335,53404.414520640006 2025-03-29,05:50:42.000,88,11083740,12765,0,1743227441,12959.636803809997,89.13829272000294,53404.45644336001 2025-03-29,05:50:43.000,88,11083760,12685,0,1743227442,12959.663749049992,89.2087840200038,53404.49137896 2025-03-29,05:50:44.000,88,11083785,13005,0,1743227443,12959.670485360002,89.30042271000275,53404.52631456 2025-03-29,05:50:45.000,88,11083768,12805,0,1743227444,12959.677221669997,89.36386488000426,53404.54727592 2025-03-29,05:50:46.000,88,11083754,12725,0,1743227445,12959.650276430002,89.44845444000384,53404.57522440001 2025-03-29,05:50:47.000,88,11083746,12605,0,1743227446,12959.697430599997,89.53304400000343,53404.57522440001 2025-03-29,05:50:48.000,88,11083773,12965,0,1743227447,12959.704166909993,89.63878095000109,53404.62413424001 2025-03-29,05:50:49.000,88,11083735,12925,0,1743227448,12959.697430599997,89.77271442000347,53404.66605696 2025-03-29,05:50:50.000,88,11083794,12725,0,1743227449,12959.717639529998,89.87140224000177,53404.72195392001 2025-03-29,05:50:51.000,88,11083728,12965,0,1743227450,12959.710903220002,89.99123744999815,53404.73592816 2025-03-29,05:50:52.000,88,11083747,12525,0,1743227451,12959.744584769993,90.08992527000373,53404.749902400006 2025-03-29,05:50:53.000,88,11083750,12845,0,1743227452,12959.717639529998,90.18156396000268,53404.82676072 2025-03-29,05:50:54.000,88,11083793,12605,0,1743227453,12959.744584769993,90.30139916999906,53404.80579936 2025-03-29,05:50:55.000,88,11083760,12965,0,1743227454,12959.785002629993,90.407136120004,53404.86868344001 2025-03-29,05:50:56.000,88,11083769,12845,0,1743227455,12959.811947869988,90.45648002999951,53404.87567056 2025-03-29,05:50:57.000,88,11083732,12805,0,1743227456,12959.832156799988,90.58336437000253,53404.95951600001 2025-03-29,05:50:58.000,88,11083759,12765,0,1743227457,12959.859102039998,90.64680654000404,53404.97349024 2025-03-29,05:50:59.000,88,11083760,12925,0,1743227458,12959.872574659988,90.70319957999891,53405.00143872 2025-03-29,05:51:00.000,88,11083708,12765,0,1743227459,12959.933201449989,90.76664175000042,53405.04336144 2025-03-29,05:51:01.000,88,11083769,12765,0,1743227460,12960.000564549999,90.83713305000128,53405.134194000006 2025-03-29,05:51:02.000,88,11083750,12765,0,1743227461,12960.027509789994,90.90762435000215,53405.14118112 2025-03-29,05:51:03.000,88,11083727,12925,0,1743227462,12960.13529074999,90.9992630400011,53405.17611672001 2025-03-29,05:51:04.000,88,11083735,12925,0,1743227463,12960.189181229995,91.02041042999917,53405.22502656001 2025-03-29,05:51:05.000,88,11083766,12925,0,1743227464,12960.22286278,91.0979508599994,53405.308872 2025-03-29,05:51:06.000,88,11083758,12845,0,1743227465,12960.28348957,91.18958954999835,53405.38573032 2025-03-29,05:51:07.000,88,11083775,13005,0,1743227466,12960.330643739995,91.22483520000242,53405.39271744001 2025-03-29,05:51:08.000,88,11083737,12645,0,1743227467,12960.35758897999,91.27417910999793,53405.47656288 2025-03-29,05:51:09.000,88,11083747,12925,0,1743227468,12960.35758897999,91.33057215000008,53405.50451136 2025-03-29,05:51:10.000,88,11083800,12805,0,1743227469,12960.40474315,91.33762127999944,53405.58136968001 2025-03-29,05:51:11.000,88,11083784,12965,0,1743227470,12960.42495208,91.37286693000351,53405.60233104 2025-03-29,05:51:12.000,88,11083767,12805,0,1743227471,12960.472106249996,91.43630909999774,53405.686176480005 2025-03-29,05:51:13.000,88,11083722,13045,0,1743227472,12960.512524109996,91.49270213999989,53405.71412496 2025-03-29,05:51:14.000,88,11083741,12685,0,1743227473,12960.512524109996,91.50680039999861,53405.783996160004 2025-03-29,05:51:15.000,88,11083746,12685,0,1743227474,12960.552941969996,91.5913899599982,53405.783996160004 2025-03-29,05:51:16.000,88,11083762,12685,0,1743227475,12960.586623520001,91.61958648000291,53405.84688024001 2025-03-29,05:51:17.000,88,11083765,13045,0,1743227476,12960.627041380001,91.66893038999842,53405.93072568 2025-03-29,05:51:18.000,88,11083730,12645,0,1743227477,12960.647250310001,91.7041760400025,53405.972648400006 2025-03-29,05:51:19.000,88,11083737,12765,0,1743227478,12960.633777689996,91.73237255999993,53406.04950672 2025-03-29,05:51:20.000,88,11083770,12885,0,1743227479,12960.680931859992,91.77466734000336,53406.091429440006 2025-03-29,05:51:21.000,88,11083768,13245,0,1743227480,12960.687668170001,91.78876560000208,53406.10540368 2025-03-29,05:51:22.000,88,11083776,12845,0,1743227481,12960.734822339997,91.81696211999952,53406.20322336 2025-03-29,05:51:23.000,88,11083726,13245,0,1743227482,12960.741558649992,91.87335516000167,53406.259120320006 2025-03-29,05:51:24.000,88,11083722,13005,0,1743227483,12960.741558649992,91.89450254999974,53406.32899152001 2025-03-29,05:51:25.000,88,11083736,12525,0,1743227484,12960.761767579992,91.94384646000253,53406.405849840005 2025-03-29,05:51:26.000,88,11083697,12725,0,1743227485,12960.768503890002,92.00728863000404,53406.405849840005 2025-03-29,05:51:27.000,88,11083737,12765,0,1743227486,12960.856075919997,92.0495834100002,53406.4617468 2025-03-29,05:51:28.000,88,11083740,12725,0,1743227487,12960.815658059997,92.08482906000427,53406.51065664 2025-03-29,05:51:29.000,88,11083785,12685,0,1743227488,12960.869548540002,92.1482712299985,53406.6014892 2025-03-29,05:51:30.000,88,11083755,12925,0,1743227489,12960.876284849997,92.19056601000193,53406.6713604 2025-03-29,05:51:31.000,88,11083708,12925,0,1743227490,12960.876284849997,92.16941862000385,53406.68533464001 2025-03-29,05:51:32.000,88,11083765,12845,0,1743227491,12960.869548540002,92.28925383000023,53406.73424448001 2025-03-29,05:51:33.000,88,11083731,12725,0,1743227492,12960.876284849997,92.37384338999982,53406.741231600005 2025-03-29,05:51:34.000,88,11083787,12445,0,1743227493,12960.815658059997,92.43728556000133,53406.811102800006 2025-03-29,05:51:35.000,88,11083759,12845,0,1743227494,12960.849339610002,92.52892425000027,53406.86699976 2025-03-29,05:51:36.000,88,11083741,13005,0,1743227495,12960.936911639998,92.61351380999986,53406.97180656001 2025-03-29,05:51:37.000,88,11083788,12965,0,1743227496,12960.957120569998,92.69105424000008,53406.92988384001 2025-03-29,05:51:38.000,88,11083729,12765,0,1743227497,12960.997538429998,92.74039815000287,53407.027703520005 2025-03-29,05:51:39.000,88,11083789,12445,0,1743227498,12961.031219979988,92.78974205999839,53407.03469064 2025-03-29,05:51:40.000,88,11083719,12685,0,1743227499,12961.091846769988,92.83908597000118,53407.16744592001 2025-03-29,05:51:41.000,88,11083782,12685,0,1743227500,12961.132264629989,92.9518720499982,53407.195394400005 2025-03-29,05:51:42.000,88,11083745,12765,0,1743227501,12961.145737249994,93.00826509000035,53407.25827848001 2025-03-29,05:51:43.000,88,11083768,12805,0,1743227502,12961.219836659999,93.04351074000442,53407.33513680001 2025-03-29,05:51:44.000,88,11083757,12925,0,1743227503,12961.327617619994,93.10695290999865,53407.3700724 2025-03-29,05:51:45.000,88,11083740,12965,0,1743227504,12961.347826549994,93.14924769000208,53407.481866320006 2025-03-29,05:51:46.000,88,11083730,13005,0,1743227505,12961.287199759994,93.24088638000103,53407.49584056 2025-03-29,05:51:47.000,88,11083775,12805,0,1743227506,12961.33435392999,93.28318116000446,53407.51680192 2025-03-29,05:51:48.000,88,11083777,12765,0,1743227507,12961.408453339995,93.36072159000469,53407.59366024001 2025-03-29,05:51:49.000,88,11083771,12605,0,1743227508,12961.428662269995,93.44531115000427,53407.649557200006 2025-03-29,05:51:50.000,88,11083765,12605,0,1743227509,12961.469080129995,93.44531115000427,53407.70545416 2025-03-29,05:51:51.000,88,11083771,12605,0,1743227510,12961.51623429999,93.47350767000171,53407.78231248 2025-03-29,05:51:52.000,88,11083740,12685,0,1743227511,12961.56338847,93.5580972300013,53407.817248080006 2025-03-29,05:51:53.000,88,11083753,12725,0,1743227512,12961.56338847,93.60744114000408,53407.87314504 2025-03-29,05:51:54.000,88,11083767,12885,0,1743227513,12961.57686108999,93.64973592000024,53407.94301624 2025-03-29,05:51:55.000,88,11083747,12805,0,1743227514,12961.57686108999,93.73432547999982,53408.04083592 2025-03-29,05:51:56.000,88,11083772,13165,0,1743227515,12961.59707001999,93.78366939000261,53408.04782304 2025-03-29,05:51:57.000,88,11083736,12645,0,1743227516,12961.63748787999,93.83301329999813,53408.1386556 2025-03-29,05:51:58.000,88,11083768,12845,0,1743227517,12961.61727894999,93.89645546999964,53408.15961696 2025-03-29,05:51:59.000,88,11083757,12685,0,1743227518,12961.68464205,93.95284851000179,53408.27141088001 2025-03-29,05:52:00.000,88,11083751,12605,0,1743227519,12961.69811466999,94.00924155000394,53408.278398 2025-03-29,05:52:01.000,88,11083717,12765,0,1743227520,12961.731796219996,94.06563458999881,53408.31333360001 2025-03-29,05:52:02.000,88,11083744,13005,0,1743227521,12961.731796219996,94.10792937000224,53408.35525632 2025-03-29,05:52:03.000,88,11083750,12965,0,1743227522,12961.785686700001,94.1784206700031,53408.43910176001 2025-03-29,05:52:04.000,88,11083759,12765,0,1743227523,12961.846313490001,94.22071544999926,53408.44608888 2025-03-29,05:52:05.000,88,11083728,13005,0,1743227524,12961.832840869996,94.27710849000141,53408.49499872 2025-03-29,05:52:06.000,88,11083711,12725,0,1743227525,12961.859786109992,94.31940327000484,53408.51596008 2025-03-29,05:52:07.000,88,11083765,12925,0,1743227526,12961.866522420001,94.44628761000058,53408.56486992 2025-03-29,05:52:08.000,88,11083718,12965,0,1743227527,12961.893467659997,94.49563152000337,53408.62775400001 2025-03-29,05:52:09.000,88,11083691,12805,0,1743227528,12961.866522420001,94.59431934000168,53408.72557368001 2025-03-29,05:52:10.000,88,11083748,12925,0,1743227529,12961.866522420001,94.63661411999783,53408.73954792 2025-03-29,05:52:11.000,88,11083767,13005,0,1743227530,12961.866522420001,94.72120368000469,53408.79544488001 2025-03-29,05:52:12.000,88,11083721,12845,0,1743227531,12961.853049799996,94.75644933000149,53408.823393360006 2025-03-29,05:52:13.000,88,11083795,12845,0,1743227532,12961.873258729996,94.83398976000171,53408.91422592001 2025-03-29,05:52:14.000,88,11083716,12765,0,1743227533,12961.886731350001,94.92562845000066,53408.92820016 2025-03-29,05:52:15.000,88,11083761,12805,0,1743227534,12961.900203969992,94.94677583999874,53408.970122880004 2025-03-29,05:52:16.000,88,11083753,12965,0,1743227535,12961.920412899992,94.92562845000066,53408.991084240006 2025-03-29,05:52:17.000,88,11083744,12805,0,1743227536,12961.906940280001,95.01021801000024,53409.02601984 2025-03-29,05:52:18.000,88,11083741,12885,0,1743227537,12961.913676589997,95.07366018000175,53409.088903920005 2025-03-29,05:52:19.000,88,11083677,12605,0,1743227538,12961.906940280001,95.07366018000175,53409.158775120006 2025-03-29,05:52:20.000,88,11083725,13125,0,1743227539,12961.940621829992,95.09480756999983,53409.1867236 2025-03-29,05:52:21.000,88,11083747,12845,0,1743227540,12961.940621829992,95.1300532200039,53409.207684960005 2025-03-29,05:52:22.000,88,11083706,13045,0,1743227541,12961.954094449997,95.14415148000262,53409.256594800005 2025-03-29,05:52:23.000,88,11083755,12525,0,1743227542,12961.974303379997,95.15824974000134,53409.305504640004 2025-03-29,05:52:24.000,88,11083800,12885,0,1743227543,12962.021457549992,95.20054452000477,53409.3614016 2025-03-29,05:52:25.000,88,11083727,12805,0,1743227544,12962.007984930002,95.24283930000092,53409.424285680005 2025-03-29,05:52:26.000,88,11083728,12845,0,1743227545,12962.061875409992,95.27103581999836,53409.494156880006 2025-03-29,05:52:27.000,88,11083737,12885,0,1743227546,12962.034930169997,95.29923234000307,53409.46620840001 2025-03-29,05:52:28.000,88,11083719,12965,0,1743227547,12962.055139099997,95.32742886000051,53409.501144 2025-03-29,05:52:29.000,88,11083758,12885,0,1743227548,12962.048402790002,95.32742886000051,53409.53607960001 2025-03-29,05:52:30.000,88,11083728,12765,0,1743227549,12962.061875409992,95.34857624999859,53409.61293792001 2025-03-29,05:52:31.000,88,11083739,12965,0,1743227550,12962.055139099997,95.40496929000074,53409.65486064001 2025-03-29,05:52:32.000,88,11083744,13005,0,1743227551,12962.048402790002,95.41906754999945,53409.710757600005 2025-03-29,05:52:33.000,88,11083753,12965,0,1743227552,12962.088820650002,95.42611667999881,53409.73870608 2025-03-29,05:52:34.000,88,11083735,12645,0,1743227553,12962.048402790002,95.46841146000224,53409.75268032001 2025-03-29,05:52:35.000,88,11083743,12685,0,1743227554,12962.041666479992,95.45431320000353,53409.76665456 2025-03-29,05:52:36.000,88,11083731,12885,0,1743227555,12962.082084339992,95.5107062399984,53409.80159016001 2025-03-29,05:52:37.000,88,11083733,12805,0,1743227556,12962.109029580002,95.50365710999904,53409.82255152001 2025-03-29,05:52:38.000,88,11083721,12685,0,1743227557,12962.095556959997,95.53185363000375,53409.85050000001 2025-03-29,05:52:39.000,88,11083760,12805,0,1743227558,12962.088820650002,95.48955885000032,53409.87146136001 2025-03-29,05:52:40.000,88,11083704,12765,0,1743227559,12962.034930169997,95.49660797999968,53409.89242272 2025-03-29,05:52:41.000,88,11083760,13165,0,1743227560,12962.055139099997,95.53890276000311,53409.93434544 2025-03-29,05:52:42.000,88,11083727,12685,0,1743227561,12962.041666479992,95.53890276000311,53409.96229392 2025-03-29,05:52:43.000,88,11083774,13045,0,1743227562,12962.041666479992,95.5741484099999,53410.025178 2025-03-29,05:52:44.000,88,11083753,12725,0,1743227563,12962.014721239997,95.51775536999776,53410.01819088001 2025-03-29,05:52:45.000,88,11083766,12725,0,1743227564,12962.007984930002,95.51775536999776,53410.03216512 2025-03-29,05:52:46.000,88,11083753,12765,0,1743227565,12962.001248619992,95.51775536999776,53409.997229520006 2025-03-29,05:52:47.000,88,11083755,12765,0,1743227566,12961.940621829992,95.46136233000288,53410.046139360005 2025-03-29,05:52:48.000,88,11083717,13285,0,1743227567,12961.900203969992,95.50365710999904,53410.08806208001 2025-03-29,05:52:49.000,88,11083783,12765,0,1743227568,12961.886731350001,95.5248045000044,53410.08107496 2025-03-29,05:52:50.000,88,11083762,12685,0,1743227569,12961.866522420001,95.51775536999776,53410.12299768 2025-03-29,05:52:51.000,88,11083759,12765,0,1743227570,12961.772214079996,95.5107062399984,53410.07408784 2025-03-29,05:52:52.000,88,11083797,12805,0,1743227571,12961.731796219996,95.53185363000375,53410.1299848 2025-03-29,05:52:53.000,88,11083761,12845,0,1743227572,12961.69811466999,95.54595189000247,53410.095049200005 2025-03-29,05:52:54.000,88,11083748,12965,0,1743227573,12961.70485098,95.56709928000055,53410.109023439996 2025-03-29,05:52:55.000,88,11083743,12965,0,1743227574,12961.67790573999,95.56709928000055,53410.1299848 2025-03-29,05:52:56.000,88,11083716,12805,0,1743227575,12961.62401526,95.58119753999927,53410.10203632 2025-03-29,05:52:57.000,88,11083775,12805,0,1743227576,12961.5835974,95.60939406000398,53410.095049200005 2025-03-29,05:52:58.000,88,11083753,12685,0,1743227577,12961.52297061,95.63054145000206,53410.1299848 2025-03-29,05:52:59.000,88,11083744,13125,0,1743227578,12961.54317954,95.65873796999949,53410.15094616 2025-03-29,05:53:00.000,88,11083781,12965,0,1743227579,12961.51623429999,95.65873796999949,53410.143959040004 2025-03-29,05:53:01.000,88,11083734,12885,0,1743227580,12961.47581643999,95.6869344900042,53410.109023439996 2025-03-29,05:53:02.000,88,11083755,13165,0,1743227581,12961.489289059995,95.73627839999972,53410.17889464 2025-03-29,05:53:03.000,88,11083772,12925,0,1743227582,12961.45560750999,95.70103275000292,53410.18588176001 2025-03-29,05:53:04.000,88,11083808,12765,0,1743227583,12961.44213489,95.74332752999908,53410.13697192001 2025-03-29,05:53:05.000,88,11083772,12605,0,1743227584,12961.408453339995,95.75037665999844,53410.13697192001 2025-03-29,05:53:06.000,88,11083749,12725,0,1743227585,12961.39498071999,95.75037665999844,53410.143959040004 2025-03-29,05:53:07.000,88,11083714,12605,0,1743227586,12961.41518964999,95.77152405000379,53410.164920400006 2025-03-29,05:53:08.000,88,11083769,13125,0,1743227587,12961.388244409995,95.7574257899978,53410.164920400006 2025-03-29,05:53:09.000,88,11083765,13125,0,1743227588,12961.43539857999,95.75037665999844,53410.19286888 2025-03-29,05:53:10.000,88,11083805,12885,0,1743227589,12961.469080129995,95.73627839999972,53410.15793328001 2025-03-29,05:53:11.000,88,11083733,12805,0,1743227590,12961.489289059995,95.73627839999972,53410.213830240005 2025-03-29,05:53:12.000,88,11083763,12725,0,1743227591,12961.54317954,95.74332752999908,53410.199856 2025-03-29,05:53:13.000,88,11083755,12885,0,1743227592,12961.60380633,95.722180140001,53410.19286888 2025-03-29,05:53:14.000,88,11083777,13125,0,1743227593,12961.691378359996,95.72922927000036,53410.262740080005 2025-03-29,05:53:15.000,88,11083803,12765,0,1743227594,12961.758741459991,95.75037665999844,53410.24876584 2025-03-29,05:53:16.000,88,11083765,12805,0,1743227595,12961.832840869996,95.78562231000251,53410.28370144001 2025-03-29,05:53:17.000,88,11083756,13085,0,1743227596,12961.900203969992,95.84906448000402,53410.31863704 2025-03-29,05:53:18.000,88,11083741,12765,0,1743227597,12961.940621829992,95.8702118700021,53410.381521120005 2025-03-29,05:53:19.000,88,11083738,12845,0,1743227598,12962.001248619992,95.9336540400036,53410.41645672 2025-03-29,05:53:20.000,88,11083780,13125,0,1743227599,12962.075348029997,96.01119447000383,53410.38850824 2025-03-29,05:53:21.000,88,11083752,13205,0,1743227600,12962.162920059993,96.04644012000063,53410.47235368001 2025-03-29,05:53:22.000,88,11083800,12965,0,1743227601,12962.183128989993,96.0816857700047,53410.500302160006 2025-03-29,05:53:23.000,88,11083785,12805,0,1743227602,12962.237019469998,96.12398055000085,53410.53523776 2025-03-29,05:53:24.000,88,11083744,13125,0,1743227603,12962.284173639993,96.22971749999851,53410.5142764 2025-03-29,05:53:25.000,88,11083821,12605,0,1743227604,12962.277437329998,96.34250358000281,53410.56318624 2025-03-29,05:53:26.000,88,11083785,12805,0,1743227605,12962.290909949988,96.39889661999769,53410.56318624 2025-03-29,05:53:27.000,88,11083765,12605,0,1743227606,12962.284173639993,96.49758444000327,53410.60510896 2025-03-29,05:53:28.000,88,11083801,12965,0,1743227607,12962.331327809989,96.54692834999878,53410.61908320001 2025-03-29,05:53:29.000,88,11083754,13085,0,1743227608,12962.270701019988,96.64561617000436,53410.667993040006 2025-03-29,05:53:30.000,88,11083797,12765,0,1743227609,12962.304382569993,96.76545138000074,53410.70292864 2025-03-29,05:53:31.000,88,11083753,12805,0,1743227610,12962.311118879988,96.80069703000481,53410.70292864 2025-03-29,05:53:32.000,88,11083775,12965,0,1743227611,12962.270701019988,96.90643398000248,53410.74485136 2025-03-29,05:53:33.000,88,11083775,12885,0,1743227612,12962.270701019988,96.9839744100027,53410.75183848 2025-03-29,05:53:34.000,88,11083765,12965,0,1743227613,12962.270701019988,97.06856397000229,53410.765812720005 2025-03-29,05:53:35.000,88,11083740,12805,0,1743227614,12962.263964709993,97.1320061400038,53410.82170968 2025-03-29,05:53:36.000,88,11083829,12725,0,1743227615,12962.270701019988,97.21659570000338,53410.85664528001 2025-03-29,05:53:37.000,88,11083746,13005,0,1743227616,12962.284173639993,97.25889047999954,53410.8636324 2025-03-29,05:53:38.000,88,11083763,12765,0,1743227617,12962.263964709993,97.31528352000169,53410.90555512001 2025-03-29,05:53:39.000,88,11083728,12765,0,1743227618,12962.331327809989,97.38577482000255,53410.90555512001 2025-03-29,05:53:40.000,88,11083789,12925,0,1743227619,12962.351536739989,97.45626612000342,53410.95446496001 2025-03-29,05:53:41.000,88,11083788,12965,0,1743227620,12962.371745669989,97.48446264000086,53410.95446496001 2025-03-29,05:53:42.000,88,11083786,13125,0,1743227621,12962.371745669989,97.540855680003,53410.9684392 2025-03-29,05:53:43.000,88,11083816,13005,0,1743227622,12962.425636149994,97.59724871999788,53410.96145208 2025-03-29,05:53:44.000,88,11083750,12725,0,1743227623,12962.51320817999,97.61134698000387,53410.96145208 2025-03-29,05:53:45.000,88,11083728,12965,0,1743227624,12962.59404389999,97.63249437000195,53410.982413440004 2025-03-29,05:53:46.000,88,11083732,12725,0,1743227625,12962.688352239995,97.66774001999875,53411.06625888 2025-03-29,05:53:47.000,88,11083752,12805,0,1743227626,12962.728770099995,97.70298567000282,53411.06625888 2025-03-29,05:53:48.000,88,11083781,12725,0,1743227627,12962.80286951,97.7241330600009,53411.08023312 2025-03-29,05:53:49.000,88,11083812,13005,0,1743227628,12962.84328737,97.76642784000433,53411.08722024 2025-03-29,05:53:50.000,88,11083755,12605,0,1743227629,12962.917386779991,97.84396827000455,53411.115168719996 2025-03-29,05:53:51.000,88,11083744,13125,0,1743227630,12962.96454095,97.87216479000199,53411.12215584001 2025-03-29,05:53:52.000,88,11083745,12965,0,1743227631,12963.031904049996,97.92855783000414,53411.15709144 2025-03-29,05:53:53.000,88,11083741,12765,0,1743227632,12963.065585600001,97.99904912999773,53411.13613008 2025-03-29,05:53:54.000,88,11083751,12765,0,1743227633,12963.072321909996,98.07658955999796,53411.19901416 2025-03-29,05:53:55.000,88,11083722,13005,0,1743227634,12963.072321909996,98.14708085999882,53411.21298840001 2025-03-29,05:53:56.000,88,11083729,12765,0,1743227635,12963.099267149992,98.23871954999777,53411.23394976 2025-03-29,05:53:57.000,88,11083790,12805,0,1743227636,12963.079058219992,98.29511258999992,53411.23394976 2025-03-29,05:53:58.000,88,11083743,12965,0,1743227637,12963.072321909996,98.37265302000014,53411.22696264 2025-03-29,05:53:59.000,88,11083758,12765,0,1743227638,12963.079058219992,98.45724257999973,53411.26189824001 2025-03-29,05:54:00.000,88,11083748,12845,0,1743227639,12963.106003460001,98.5277338800006,53411.24093688001 2025-03-29,05:54:01.000,88,11083776,12965,0,1743227640,12963.079058219992,98.5911760500021,53411.268885360005 2025-03-29,05:54:02.000,88,11083775,12765,0,1743227641,12963.079058219992,98.68281474000105,53411.27587248 2025-03-29,05:54:03.000,88,11083756,12965,0,1743227642,12963.092530839996,98.76035517000128,53411.338756560006 2025-03-29,05:54:04.000,88,11083735,12765,0,1743227643,12963.092530839996,98.85904298999958,53411.282859599996 2025-03-29,05:54:05.000,88,11083696,13165,0,1743227644,12963.065585600001,98.90133777000301,53411.30382096 2025-03-29,05:54:06.000,88,11083720,12685,0,1743227645,12963.079058219992,99.00002559000131,53411.28984672001 2025-03-29,05:54:07.000,88,11083732,12845,0,1743227646,12963.099267149992,99.02117297999939,53411.29683384 2025-03-29,05:54:08.000,88,11083703,12845,0,1743227647,12963.058849289991,99.07756602000154,53411.28984672001 2025-03-29,05:54:09.000,88,11083692,12805,0,1743227648,12963.058849289991,99.07756602000154,53411.27587248 2025-03-29,05:54:10.000,88,11083748,12805,0,1743227649,12963.004958810001,99.09871340999962,53411.30382096 2025-03-29,05:54:11.000,88,11083754,13005,0,1743227650,12963.025167740001,99.09166428000026,53411.30382096 2025-03-29,05:54:12.000,88,11083725,12765,0,1743227651,12963.004958810001,99.0846151500009,53411.31080808001 2025-03-29,05:54:13.000,88,11083747,12765,0,1743227652,12962.98474988,99.02822210999875,53411.30382096 2025-03-29,05:54:14.000,88,11083761,13045,0,1743227653,12962.937595709991,99.00707472000067,53411.28984672001 2025-03-29,05:54:15.000,88,11083770,13085,0,1743227654,12962.90391416,98.95773080999788,53411.26189824001 2025-03-29,05:54:16.000,88,11083707,12925,0,1743227655,12962.930859399996,98.91543603000173,53411.27587248 2025-03-29,05:54:17.000,88,11083756,13005,0,1743227656,12962.870232609996,98.88019037999766,53411.24093688001 2025-03-29,05:54:18.000,88,11083708,12965,0,1743227657,12962.85675998999,98.85904298999958,53411.219975520005 2025-03-29,05:54:19.000,88,11083770,12645,0,1743227658,12962.80286951,98.79560081999807,53411.21298840001 2025-03-29,05:54:20.000,88,11083750,13005,0,1743227659,12962.74224272,98.71806038999785,53411.1780528 2025-03-29,05:54:21.000,88,11083763,12965,0,1743227660,12962.708561169995,98.69691299999977,53411.18503992 2025-03-29,05:54:22.000,88,11083757,12765,0,1743227661,12962.708561169995,98.63347082999826,53411.16407856001 2025-03-29,05:54:23.000,88,11083720,12605,0,1743227662,12962.661407,98.59822518000146,53411.13613008 2025-03-29,05:54:24.000,88,11083771,12765,0,1743227663,12962.58057128,98.60527431000082,53411.07324600001 2025-03-29,05:54:25.000,88,11083769,12805,0,1743227664,12962.499735559999,98.57707779000339,53411.052284640005 2025-03-29,05:54:26.000,88,11083715,12925,0,1743227665,12962.486262939994,98.51363562000188,53410.99638768001 2025-03-29,05:54:27.000,88,11083751,13085,0,1743227666,12962.412163529989,98.5277338800006,53410.947477839996 2025-03-29,05:54:28.000,88,11083713,12845,0,1743227667,12962.378481979998,98.49953736000316,53410.884593760005 2025-03-29,05:54:29.000,88,11083691,12925,0,1743227668,12962.304382569993,98.51363562000188,53410.87061952 2025-03-29,05:54:30.000,88,11083729,12805,0,1743227669,12962.257228399998,98.51363562000188,53410.82170968 2025-03-29,05:54:31.000,88,11083701,12925,0,1743227670,12962.189865300003,98.52068475000124,53410.77279984 2025-03-29,05:54:32.000,88,11083745,12845,0,1743227671,12962.122502199993,98.4783899699978,53410.73087712 2025-03-29,05:54:33.000,88,11083763,12885,0,1743227672,12962.041666479992,98.50658649000252,53410.69594152 2025-03-29,05:54:34.000,88,11083748,12965,0,1743227673,12961.954094449997,98.50658649000252,53410.598121840005 2025-03-29,05:54:35.000,88,11083748,12965,0,1743227674,12961.886731350001,98.53478300999996,53410.57716048 2025-03-29,05:54:36.000,88,11083745,12685,0,1743227675,12961.826104560001,98.58412692000275,53410.52126352001 2025-03-29,05:54:37.000,88,11083779,13125,0,1743227676,12961.778950389991,98.56297953000467,53410.46536656 2025-03-29,05:54:38.000,88,11083737,12845,0,1743227677,12961.691378359996,98.56297953000467,53410.37453400001 2025-03-29,05:54:39.000,88,11083719,12605,0,1743227678,12961.69811466999,98.57002866000403,53410.39549536 2025-03-29,05:54:40.000,88,11083750,12685,0,1743227679,12961.67790573999,98.55593039999803,53410.31863704 2025-03-29,05:54:41.000,88,11083759,12965,0,1743227680,12961.61727894999,98.5911760500021,53410.24177872 2025-03-29,05:54:42.000,88,11083726,12885,0,1743227681,12961.60380633,98.57707779000339,53410.20684312001 2025-03-29,05:54:43.000,88,11083732,12925,0,1743227682,12961.55665215999,98.61232344000018,53410.095049200005 2025-03-29,05:54:44.000,88,11083670,12885,0,1743227683,12961.50276168,98.65461822000361,53410.08107496 2025-03-29,05:54:45.000,88,11083705,12765,0,1743227684,12961.46234382,98.61937256999954,53410.08806208001 2025-03-29,05:54:46.000,88,11083716,12765,0,1743227685,12961.45560750999,98.64756909000425,53409.9553068 2025-03-29,05:54:47.000,88,11083770,12805,0,1743227686,12961.448871199995,98.63347082999826,53409.927358320005 2025-03-29,05:54:48.000,88,11083785,13125,0,1743227687,12961.428662269995,98.6264216999989,53409.8854356 2025-03-29,05:54:49.000,88,11083755,12725,0,1743227688,12961.3815081,98.66166735000297,53409.78062880001 2025-03-29,05:54:50.000,88,11083751,12525,0,1743227689,12961.37477178999,98.6264216999989,53409.759667440005 2025-03-29,05:54:51.000,88,11083762,13085,0,1743227690,12961.34109024,98.6264216999989,53409.710757600005 2025-03-29,05:54:52.000,88,11083728,12925,0,1743227691,12961.307408689994,98.63347082999826,53409.62691216 2025-03-29,05:54:53.000,88,11083765,12845,0,1743227692,12961.266990829994,98.6264216999989,53409.58498944001 2025-03-29,05:54:54.000,88,11083735,13005,0,1743227693,12961.213100349989,98.61232344000018,53409.51511824001 2025-03-29,05:54:55.000,88,11083727,12845,0,1743227694,12961.199627729999,98.61232344000018,53409.501144 2025-03-29,05:54:56.000,88,11083752,12965,0,1743227695,12961.145737249994,98.61232344000018,53409.45223416 2025-03-29,05:54:57.000,88,11083730,13085,0,1743227696,12961.085110459993,98.6264216999989,53409.36838872001 2025-03-29,05:54:58.000,88,11083703,12885,0,1743227697,12961.031219979988,98.61937256999954,53409.24262056 2025-03-29,05:54:59.000,88,11083700,12805,0,1743227698,12960.957120569998,98.61232344000018,53409.2216592 2025-03-29,05:55:00.000,88,11083750,13005,0,1743227699,12960.896493779997,98.64756909000425,53409.1867236 2025-03-29,05:55:01.000,88,11083784,12605,0,1743227700,12960.835866989997,98.66871648000233,53409.08191680001 2025-03-29,05:55:02.000,88,11083790,12965,0,1743227701,12960.788712820002,98.66166735000297,53409.0469812 2025-03-29,05:55:03.000,88,11083785,12965,0,1743227702,12960.721349719992,98.65461822000361,53408.99807136 2025-03-29,05:55:04.000,88,11083719,12845,0,1743227703,12960.667459240001,98.68281474000105,53408.92820016 2025-03-29,05:55:05.000,88,11083721,12725,0,1743227704,12960.620305069991,98.66871648000233,53408.823393360006 2025-03-29,05:55:06.000,88,11083746,12845,0,1743227705,12960.627041380001,98.6405199600049,53408.76749640001 2025-03-29,05:55:07.000,88,11083758,12925,0,1743227706,12960.586623520001,98.67576561000169,53408.68365096 2025-03-29,05:55:08.000,88,11083727,12525,0,1743227707,12960.52599673,98.66871648000233,53408.62076688 2025-03-29,05:55:09.000,88,11083762,12685,0,1743227708,12960.48557887,98.66166735000297,53408.51596008 2025-03-29,05:55:10.000,88,11083711,12805,0,1743227709,12960.431688389996,98.63347082999826,53408.52993432001 2025-03-29,05:55:11.000,88,11083760,12805,0,1743227710,12960.41821576999,98.61232344000018,53408.41115328001 2025-03-29,05:55:12.000,88,11083730,13005,0,1743227711,12960.38453422,98.60527431000082,53408.36224344001 2025-03-29,05:55:13.000,88,11083766,12685,0,1743227712,12960.391270529995,98.61232344000018,53408.31333360001 2025-03-29,05:55:14.000,88,11083745,12765,0,1743227713,12960.36432529,98.54888126999867,53408.22250104001 2025-03-29,05:55:15.000,88,11083771,12765,0,1743227714,12960.330643739995,98.5277338800006,53408.19455256001 2025-03-29,05:55:16.000,88,11083728,12805,0,1743227715,12960.29696218999,98.49953736000316,53408.082758640005 2025-03-29,05:55:17.000,88,11083765,12885,0,1743227716,12960.26328064,98.48543910000444,53408.01987456 2025-03-29,05:55:18.000,88,11083800,12925,0,1743227717,12960.25654432999,98.45724257999973,53407.97096472 2025-03-29,05:55:19.000,88,11083734,13125,0,1743227718,12960.249808019995,98.40789867000422,53407.92205488 2025-03-29,05:55:20.000,88,11083694,12925,0,1743227719,12960.20265385,98.39380040999822,53407.817248080006 2025-03-29,05:55:21.000,88,11083753,12925,0,1743227720,12960.18244492,98.36560389000078,53407.796286720004 2025-03-29,05:55:22.000,88,11083730,12885,0,1743227721,12960.11508181999,98.38675127999886,53407.71244128 2025-03-29,05:55:23.000,88,11083736,12965,0,1743227722,12960.101609199999,98.33035824000399,53407.649557200006 2025-03-29,05:55:24.000,88,11083731,12965,0,1743227723,12960.020773479999,98.316259979998,53407.628595840004 2025-03-29,05:55:25.000,88,11083784,12685,0,1743227724,12959.966882999994,98.2810143300012,53407.50282768001 2025-03-29,05:55:26.000,88,11083735,12965,0,1743227725,12959.926465139994,98.26691607000248,53407.45391784001 2025-03-29,05:55:27.000,88,11083716,12805,0,1743227726,12959.852365729988,98.23871954999777,53407.32814968 2025-03-29,05:55:28.000,88,11083758,13005,0,1743227727,12959.785002629993,98.25986694000312,53407.3002012 2025-03-29,05:55:29.000,88,11083781,12765,0,1743227728,12959.724375839993,98.20347390000097,53407.27225272 2025-03-29,05:55:30.000,88,11083733,12565,0,1743227729,12959.636803809997,98.19642477000161,53407.1604588 2025-03-29,05:55:31.000,88,11083771,12765,0,1743227730,12959.562704399992,98.16117912000482,53407.09058760001 2025-03-29,05:55:32.000,88,11083765,12805,0,1743227731,12959.495341299997,98.1329826000001,53406.978793680006 2025-03-29,05:55:33.000,88,11083787,12645,0,1743227732,12959.448187130001,98.11183521000203,53406.89494824 2025-03-29,05:55:34.000,88,11083759,12925,0,1743227733,12959.367351410001,98.04839304000052,53406.85302552001 2025-03-29,05:55:35.000,88,11083754,12685,0,1743227734,12959.293251999996,98.02019652000308,53406.811102800006 2025-03-29,05:55:36.000,88,11083757,12925,0,1743227735,12959.24609783,97.99199999999837,53406.692321760005 2025-03-29,05:55:37.000,88,11083700,12885,0,1743227736,12959.151789489995,97.95675435000157,53406.622450560004 2025-03-29,05:55:38.000,88,11083772,12925,0,1743227737,12959.09789900999,97.94970522000222,53406.531618 2025-03-29,05:55:39.000,88,11083753,12645,0,1743227738,12959.07769007999,97.95675435000157,53406.454759680004 2025-03-29,05:55:40.000,88,11083716,12965,0,1743227739,12959.030535909995,97.91445956999814,53406.37790136001 2025-03-29,05:55:41.000,88,11083724,12605,0,1743227740,12959.010326979995,97.88626305000071,53406.26610744 2025-03-29,05:55:42.000,88,11083778,12765,0,1743227741,12958.97664542999,97.89331218000007,53406.20322336 2025-03-29,05:55:43.000,88,11083782,12765,0,1743227742,12958.96317281,97.87921392000135,53406.13335216001 2025-03-29,05:55:44.000,88,11083768,12805,0,1743227743,12958.90254602,97.87216479000199,53406.04950672 2025-03-29,05:55:45.000,88,11083766,12805,0,1743227744,12958.868864469994,97.87921392000135,53405.99360976001 2025-03-29,05:55:46.000,88,11083753,12725,0,1743227745,12958.841919229999,97.88626305000071,53405.9377128 2025-03-29,05:55:47.000,88,11083755,12725,0,1743227746,12958.862128159999,97.90741043999878,53405.88181584 2025-03-29,05:55:48.000,88,11083742,12965,0,1743227747,12958.801501369999,97.92855783000414,53405.783996160004 2025-03-29,05:55:49.000,88,11083778,12885,0,1743227748,12958.781292439999,97.87921392000135,53405.72111208 2025-03-29,05:55:50.000,88,11083771,12605,0,1743227749,12958.754347199989,97.87921392000135,53405.67220224 2025-03-29,05:55:51.000,88,11083769,12725,0,1743227750,12958.740874579998,97.88626305000071,53405.57438256 2025-03-29,05:55:52.000,88,11083782,13045,0,1743227751,12958.720665649998,97.90741043999878,53405.54643408 2025-03-29,05:55:53.000,88,11083773,12605,0,1743227752,12958.680247789998,97.91445956999814,53405.518485600005 2025-03-29,05:55:54.000,88,11083755,12925,0,1743227753,12958.700456719998,97.90741043999878,53405.37175608001 2025-03-29,05:55:55.000,88,11083759,12765,0,1743227754,12958.700456719998,97.89331218000007,53405.37175608001 2025-03-29,05:55:56.000,88,11083777,12845,0,1743227755,12958.646566239993,97.90036130999943,53405.31585912 2025-03-29,05:55:57.000,88,11083771,12965,0,1743227756,12958.646566239993,97.88626305000071,53405.26694928 2025-03-29,05:55:58.000,88,11083763,12765,0,1743227757,12958.673511479989,97.85101740000391,53405.252975040006 2025-03-29,05:55:59.000,88,11083840,12805,0,1743227758,12958.666775169993,97.86511566000263,53405.1691296 2025-03-29,05:56:00.000,88,11083746,13125,0,1743227759,12958.653302549988,97.87921392000135,53405.1691296 2025-03-29,05:56:01.000,88,11083750,12965,0,1743227760,12958.619620999998,97.90741043999878,53405.085284160006 2025-03-29,05:56:02.000,88,11083725,12805,0,1743227761,12958.633093619988,97.90741043999878,53405.05733568001 2025-03-29,05:56:03.000,88,11083758,12605,0,1743227762,12958.660038859998,97.92150870000478,53405.064322800004 2025-03-29,05:56:04.000,88,11083774,12965,0,1743227763,12958.686984099993,97.91445956999814,53405.015412960005 2025-03-29,05:56:05.000,88,11083764,13165,0,1743227764,12958.673511479989,97.95675435000157,53404.95252888 2025-03-29,05:56:06.000,88,11083766,12725,0,1743227765,12958.660038859998,97.97085261000029,53404.90361904 2025-03-29,05:56:07.000,88,11083750,12645,0,1743227766,12958.720665649998,98.02019652000308,53404.896631920004 2025-03-29,05:56:08.000,88,11083734,12805,0,1743227767,12958.707193029994,98.04839304000052,53404.847722080005 2025-03-29,05:56:09.000,88,11083740,12765,0,1743227768,12958.673511479989,98.07658955999796,53404.81977360001 2025-03-29,05:56:10.000,88,11083743,12645,0,1743227769,12958.686984099993,98.11183521000203,53404.798812240006 2025-03-29,05:56:11.000,88,11083799,12965,0,1743227770,12958.734138269989,98.16117912000482,53404.76387664 2025-03-29,05:56:12.000,88,11083748,13045,0,1743227771,12958.693720409989,98.16117912000482,53404.72195392001 2025-03-29,05:56:13.000,88,11083773,12805,0,1743227772,12958.700456719998,98.22462128999905,53404.70099256001 2025-03-29,05:56:14.000,88,11083775,12605,0,1743227773,12958.713929339989,98.2810143300012,53404.76387664 2025-03-29,05:56:15.000,88,11083748,12965,0,1743227774,12958.713929339989,98.3444565000027,53404.70099256001 2025-03-29,05:56:16.000,88,11083748,12805,0,1743227775,12958.740874579998,98.36560389000078,53404.631121360006 2025-03-29,05:56:17.000,88,11083759,12805,0,1743227776,12958.734138269989,98.36560389000078,53404.67304408001 2025-03-29,05:56:18.000,88,11083762,12645,0,1743227777,12958.767819819994,98.42904606000229,53404.63810848 2025-03-29,05:56:19.000,88,11083760,12685,0,1743227778,12958.747610889994,98.4924882300038,53404.6450956 2025-03-29,05:56:20.000,88,11083743,12605,0,1743227779,12958.774556129989,98.53478300999996,53404.66605696 2025-03-29,05:56:21.000,88,11083757,12805,0,1743227780,12958.774556129989,98.59822518000146,53404.60317288001 2025-03-29,05:56:22.000,88,11083762,12645,0,1743227781,12958.781292439999,98.61937256999954,53404.58919864 2025-03-29,05:56:23.000,88,11083719,12765,0,1743227782,12958.808237679994,98.73215865000384,53404.59618576 2025-03-29,05:56:24.000,88,11083747,12725,0,1743227783,12958.808237679994,98.78150255999935,53404.59618576 2025-03-29,05:56:25.000,88,11083734,12765,0,1743227784,12958.848655539994,98.85199386000022,53404.631121360006 2025-03-29,05:56:26.000,88,11083704,12765,0,1743227785,12958.85539184999,98.92248516000109,53404.59618576 2025-03-29,05:56:27.000,88,11083808,12805,0,1743227786,12958.841919229999,99.01412385000003,53404.59618576 2025-03-29,05:56:28.000,88,11083767,12685,0,1743227787,12958.841919229999,99.07051689000218,53404.56823728 2025-03-29,05:56:29.000,88,11083761,12965,0,1743227788,12958.848655539994,99.14805732000241,53404.58919864 2025-03-29,05:56:30.000,88,11083724,12885,0,1743227789,12958.83518291999,99.24674514000071,53404.60317288001 2025-03-29,05:56:31.000,88,11083730,12765,0,1743227790,12958.83518291999,99.33838382999966,53404.59618576 2025-03-29,05:56:32.000,88,11083744,12685,0,1743227791,12958.821710299999,99.3947768700018,53404.56823728 2025-03-29,05:56:33.000,88,11083703,12765,0,1743227792,12958.848655539994,99.50051381999947,53404.58919864 2025-03-29,05:56:34.000,88,11083770,12885,0,1743227793,12958.909282329994,99.6414964200012,53404.61714712 2025-03-29,05:56:35.000,88,11083710,12965,0,1743227794,12958.85539184999,99.71903685000143,53404.56823728 2025-03-29,05:56:36.000,88,11083776,12965,0,1743227795,12958.848655539994,99.79657728000166,53404.631121360006 2025-03-29,05:56:37.000,88,11083773,12885,0,1743227796,12958.85539184999,99.86001945000316,53404.582211520006 2025-03-29,05:56:38.000,88,11083783,12925,0,1743227797,12958.83518291999,99.89526509999996,53404.58919864 2025-03-29,05:56:39.000,88,11083788,12765,0,1743227798,12958.83518291999,100.0010020500049,53404.57522440001 2025-03-29,05:56:40.000,88,11083700,12765,0,1743227799,12958.801501369999,100.09264074000384,53404.56823728 2025-03-29,05:56:41.000,88,11083738,12765,0,1743227800,12958.828446609994,100.18427943000279,53404.57522440001 2025-03-29,05:56:42.000,88,11083735,13005,0,1743227801,12958.808237679994,100.24067246999766,53404.582211520006 2025-03-29,05:56:43.000,88,11083703,12885,0,1743227802,12958.767819819994,100.2829672500011,53404.58919864 2025-03-29,05:56:44.000,88,11083731,12605,0,1743227803,12958.781292439999,100.36755681000068,53404.58919864 2025-03-29,05:56:45.000,88,11083766,12885,0,1743227804,12958.794765059989,100.4450972400009,53404.60317288001 2025-03-29,05:56:46.000,88,11083714,12965,0,1743227805,12958.747610889994,100.4803428899977,53404.57522440001 2025-03-29,05:56:47.000,88,11083688,12885,0,1743227806,12958.713929339989,100.50149028000305,53404.62413424001 2025-03-29,05:56:48.000,88,11083682,12605,0,1743227807,12958.707193029994,100.53673592999985,53404.610160000004 2025-03-29,05:56:49.000,88,11083718,12805,0,1743227808,12958.700456719998,100.57198158000392,53404.63810848 2025-03-29,05:56:50.000,88,11083764,12605,0,1743227809,12958.713929339989,100.6565711400035,53404.65208272001 2025-03-29,05:56:51.000,88,11083735,12765,0,1743227810,12958.680247789998,100.64247288000479,53404.66605696 2025-03-29,05:56:52.000,88,11083715,12805,0,1743227811,12958.713929339989,100.68476766000094,53404.68701832 2025-03-29,05:56:53.000,88,11083667,12645,0,1743227812,12958.767819819994,100.6918167900003,53404.680031200005 2025-03-29,05:56:54.000,88,11083752,12965,0,1743227813,12958.794765059989,100.70591504999902,53404.66605696 2025-03-29,05:56:55.000,88,11083737,12805,0,1743227814,12958.814973989989,100.74116070000309,53404.631121360006 2025-03-29,05:56:56.000,88,11083742,12965,0,1743227815,12958.828446609994,100.74116070000309,53404.680031200005 2025-03-29,05:56:57.000,88,11083744,12805,0,1743227816,12958.87560077999,100.8046028700046,53404.6450956 2025-03-29,05:56:58.000,88,11083725,12965,0,1743227817,12958.91601863999,100.74820983000245,53404.67304408001 2025-03-29,05:56:59.000,88,11083739,12685,0,1743227818,12958.98338174,100.79755373999797,53404.67304408001 2025-03-29,05:57:00.000,88,11083746,12845,0,1743227819,12959.050744839995,100.8046028700046,53404.680031200005 2025-03-29,05:57:01.000,88,11083782,12765,0,1743227820,12959.11810793999,100.79755373999797,53404.70797968 2025-03-29,05:57:02.000,88,11083722,13125,0,1743227821,12959.151789489995,100.78345547999925,53404.73592816 2025-03-29,05:57:03.000,88,11083730,12765,0,1743227822,12959.15852579999,100.81870113000332,53404.728941040004 2025-03-29,05:57:04.000,88,11083724,12765,0,1743227823,12959.19894365999,100.81870113000332,53404.749902400006 2025-03-29,05:57:05.000,88,11083736,12605,0,1743227824,12959.30672462,100.8046028700046,53404.76387664 2025-03-29,05:57:06.000,88,11083740,12845,0,1743227825,12959.299988309991,100.85394678000011,53404.79182512001 2025-03-29,05:57:07.000,88,11083748,12805,0,1743227826,12959.367351410001,100.84689765000076,53404.86169632 2025-03-29,05:57:08.000,88,11083750,12765,0,1743227827,12959.401032959991,100.86804503999883,53404.8547092 2025-03-29,05:57:09.000,88,11083754,12605,0,1743227828,12959.407769270001,100.87509416999819,53404.8547092 2025-03-29,05:57:10.000,88,11083759,12925,0,1743227829,12959.414505579996,100.91033982000226,53404.90361904 2025-03-29,05:57:11.000,88,11083719,12965,0,1743227830,12959.434714509996,100.92443808000098,53404.917593280006 2025-03-29,05:57:12.000,88,11083726,12885,0,1743227831,12959.475132369997,100.95968372999778,53404.95252888 2025-03-29,05:57:13.000,88,11083757,12605,0,1743227832,12959.515550229997,101.04427329000464,53405.00143872 2025-03-29,05:57:14.000,88,11083739,12885,0,1743227833,12959.549231780002,101.06542068000272,53405.00143872 2025-03-29,05:57:15.000,88,11083745,12925,0,1743227834,12959.603122259992,101.12181372000487,53405.015412960005 2025-03-29,05:57:16.000,88,11083747,12925,0,1743227835,12959.596385949997,101.15705937000166,53405.064322800004 2025-03-29,05:57:17.000,88,11083719,12685,0,1743227836,12959.596385949997,101.22755067000253,53405.04336144 2025-03-29,05:57:18.000,88,11083750,12965,0,1743227837,12959.616594879997,101.28394371000468,53404.98746448001 2025-03-29,05:57:19.000,88,11083747,12565,0,1743227838,12959.650276430002,101.34738587999891,53405.05733568001 2025-03-29,05:57:20.000,88,11083745,12805,0,1743227839,12959.690694290002,101.41082805000042,53405.07130992 2025-03-29,05:57:21.000,88,11083771,12845,0,1743227840,12959.683957979993,101.43902456999785,53405.03637432001 2025-03-29,05:57:22.000,88,11083739,12925,0,1743227841,12959.717639529998,101.51656499999808,53405.07130992 2025-03-29,05:57:23.000,88,11083715,12925,0,1743227842,12959.710903220002,101.58000716999959,53405.085284160006 2025-03-29,05:57:24.000,88,11083769,12965,0,1743227843,12959.751321080003,101.62230195000302,53405.07829704001 2025-03-29,05:57:25.000,88,11083728,12765,0,1743227844,12959.758057389998,101.61525282000366,53405.14118112 2025-03-29,05:57:26.000,88,11083740,13045,0,1743227845,12959.764793699993,101.67164585999853,53405.12021976 2025-03-29,05:57:27.000,88,11083738,12845,0,1743227846,12959.758057389998,101.74918628999876,53405.1691296 2025-03-29,05:57:28.000,88,11083760,13045,0,1743227847,12959.764793699993,101.75623541999812,53405.14118112 2025-03-29,05:57:29.000,88,11083779,12845,0,1743227848,12959.778266319998,101.79148107000219,53405.15515536001 2025-03-29,05:57:30.000,88,11083754,13005,0,1743227849,12959.737848459998,101.77033368000411,53405.15515536001 2025-03-29,05:57:31.000,88,11083765,12605,0,1743227850,12959.704166909993,101.79853020000155,53405.16214248 2025-03-29,05:57:32.000,88,11083808,12845,0,1743227851,12959.717639529998,101.81967758999963,53405.19009096 2025-03-29,05:57:33.000,88,11083754,12805,0,1743227852,12959.758057389998,101.84787411000434,53405.113232640004 2025-03-29,05:57:34.000,88,11083740,12885,0,1743227853,12959.737848459998,101.90426714999921,53405.14816824 2025-03-29,05:57:35.000,88,11083764,13005,0,1743227854,12959.764793699993,101.98180757999944,53405.134194000006 2025-03-29,05:57:36.000,88,11083800,12885,0,1743227855,12959.764793699993,101.99590583999816,53405.22502656001 2025-03-29,05:57:37.000,88,11083725,13085,0,1743227856,12959.832156799988,102.03115149000223,53405.19009096 2025-03-29,05:57:38.000,88,11083787,12765,0,1743227857,12959.791738939988,102.08049539999774,53405.17611672001 2025-03-29,05:57:39.000,88,11083750,12925,0,1743227858,12959.751321080003,102.08754453000438,53405.17611672001 2025-03-29,05:57:40.000,88,11083766,12885,0,1743227859,12959.744584769993,102.09459366000374,53405.1691296 2025-03-29,05:57:41.000,88,11083830,12685,0,1743227860,12959.764793699993,102.15098669999861,53405.2390008 2025-03-29,05:57:42.000,88,11083794,12765,0,1743227861,12959.710903220002,102.15098669999861,53405.21803944 2025-03-29,05:57:43.000,88,11083742,12725,0,1743227862,12959.758057389998,102.17213409000396,53405.14816824 2025-03-29,05:57:44.000,88,11083779,12805,0,1743227863,12959.724375839993,102.17213409000396,53405.252975040006 2025-03-29,05:57:45.000,88,11083740,13005,0,1743227864,12959.751321080003,102.26377278000291,53405.20406520001 2025-03-29,05:57:46.000,88,11083787,12925,0,1743227865,12959.737848459998,102.28492017000099,53405.24598792001 2025-03-29,05:57:47.000,88,11083787,12885,0,1743227866,12959.724375839993,102.2990184299997,53405.232013680004 2025-03-29,05:57:48.000,88,11083737,12685,0,1743227867,12959.704166909993,102.32016581999778,53405.21105232 2025-03-29,05:57:49.000,88,11083763,12965,0,1743227868,12959.697430599997,102.34131321000314,53405.183103840005 2025-03-29,05:57:50.000,88,11083733,12965,0,1743227869,12959.710903220002,102.35541147000185,53405.19707808 2025-03-29,05:57:51.000,88,11083672,12765,0,1743227870,12959.690694290002,102.411804510004,53405.1691296 2025-03-29,05:57:52.000,88,11083723,12925,0,1743227871,12959.663749049992,102.4470501600008,53405.183103840005 2025-03-29,05:57:53.000,88,11083739,12725,0,1743227872,12959.690694290002,102.45409929000016,53405.20406520001 2025-03-29,05:57:54.000,88,11083815,13085,0,1743227873,12959.650276430002,102.51049233000231,53405.22502656001 2025-03-29,05:57:55.000,88,11083784,12605,0,1743227874,12959.636803809997,102.48934494000423,53405.232013680004 2025-03-29,05:57:56.000,88,11083768,12805,0,1743227875,12959.670485360002,102.52459059000103,53405.17611672001 2025-03-29,05:57:57.000,88,11083831,12525,0,1743227876,12959.677221669997,102.55278710999846,53405.232013680004 2025-03-29,05:57:58.000,88,11083747,12845,0,1743227877,12959.670485360002,102.58803276000253,53405.28791064 2025-03-29,05:57:59.000,88,11083725,12565,0,1743227878,12959.657012739997,102.62327840999933,53405.21105232 2025-03-29,05:58:00.000,88,11083751,13005,0,1743227879,12959.663749049992,102.6585240600034,53405.19707808 2025-03-29,05:58:01.000,88,11083766,13005,0,1743227880,12959.677221669997,102.64442580000468,53405.1691296 2025-03-29,05:58:02.000,88,11083753,12925,0,1743227881,12959.683957979993,102.61622927999997,53405.19009096 2025-03-29,05:58:03.000,88,11083758,12965,0,1743227882,12959.731112150002,102.71491709999827,53405.19009096 2025-03-29,05:58:04.000,88,11083762,12645,0,1743227883,12959.724375839993,102.70081883999956,53405.21105232 2025-03-29,05:58:05.000,88,11083740,12605,0,1743227884,12959.771530010003,102.72901536000427,53405.20406520001 2025-03-29,05:58:06.000,88,11083784,12645,0,1743227885,12959.798475249998,102.76426101000106,53405.183103840005 2025-03-29,05:58:07.000,88,11083804,12965,0,1743227886,12959.805211559993,102.77835926999978,53405.20406520001 2025-03-29,05:58:08.000,88,11083752,12885,0,1743227887,12959.845629419993,102.8065557900045,53405.20406520001 2025-03-29,05:58:09.000,88,11083745,12685,0,1743227888,12959.912992519989,102.84885057000065,53405.24598792001 2025-03-29,05:58:10.000,88,11083766,12885,0,1743227889,12959.892783589989,102.84180144000129,53405.21105232 2025-03-29,05:58:11.000,88,11083767,12685,0,1743227890,12959.966882999994,102.88409622000472,53405.19707808 2025-03-29,05:58:12.000,88,11083748,12805,0,1743227891,12959.960146689999,102.93344013000024,53405.24598792001 2025-03-29,05:58:13.000,88,11083752,12765,0,1743227892,12959.993828239989,102.98983317000238,53405.2390008 2025-03-29,05:58:14.000,88,11083778,12965,0,1743227893,12960.061191339999,103.0039314300011,53405.280923520004 2025-03-29,05:58:15.000,88,11083745,12685,0,1743227894,12960.088136579994,103.03212794999854,53405.26694928 2025-03-29,05:58:16.000,88,11083776,12965,0,1743227895,12960.16223599,103.08147186000133,53405.252975040006 2025-03-29,05:58:17.000,88,11083775,12645,0,1743227896,12960.18244492,103.14491403000284,53405.280923520004 2025-03-29,05:58:18.000,88,11083788,12765,0,1743227897,12960.209390159995,103.15901229000156,53405.308872 2025-03-29,05:58:19.000,88,11083750,12885,0,1743227898,12960.290225879995,103.20130706999771,53405.36476896 2025-03-29,05:58:20.000,88,11083766,12685,0,1743227899,12960.350852669995,103.29294576000393,53405.38573032 2025-03-29,05:58:21.000,88,11083736,12685,0,1743227900,12960.36432529,103.29294576000393,53405.33682048 2025-03-29,05:58:22.000,88,11083786,12885,0,1743227901,12960.42495208,103.33524054000009,53405.42765304 2025-03-29,05:58:23.000,88,11083738,12645,0,1743227902,12960.47884255999,103.39163358000224,53405.45560152 2025-03-29,05:58:24.000,88,11083795,12805,0,1743227903,12960.519260419991,103.43392835999839,53405.43464016 2025-03-29,05:58:25.000,88,11083751,12885,0,1743227904,12960.573150899996,103.49032140000054,53405.44162728001 2025-03-29,05:58:26.000,88,11083704,12805,0,1743227905,12960.674195549997,103.48327227000118,53405.5534212 2025-03-29,05:58:27.000,88,11083776,13045,0,1743227906,12960.680931859992,103.57491096000012,53405.52547272 2025-03-29,05:58:28.000,88,11083819,12725,0,1743227907,12960.748294960002,103.58196008999948,53405.518485600005 2025-03-29,05:58:29.000,88,11083732,12605,0,1743227908,12960.802185439992,103.64540226000099,53405.57438256 2025-03-29,05:58:30.000,88,11083789,12885,0,1743227909,12960.876284849997,103.68769704000442,53405.588356800006 2025-03-29,05:58:31.000,88,11083734,12805,0,1743227910,12960.977329499998,103.69474617000378,53405.616305280004 2025-03-29,05:58:32.000,88,11083737,13125,0,1743227911,12961.037956289998,103.7440900799993,53405.65124088 2025-03-29,05:58:33.000,88,11083766,13085,0,1743227912,12961.071637839988,103.79343399000209,53405.70713784001 2025-03-29,05:58:34.000,88,11083791,12645,0,1743227913,12961.152473559989,103.82163050999952,53405.66521512 2025-03-29,05:58:35.000,88,11083758,13205,0,1743227914,12961.206364039994,103.8568761600036,53405.71412496 2025-03-29,05:58:36.000,88,11083718,12685,0,1743227915,12961.300672379999,103.84982703000423,53405.77002192 2025-03-29,05:58:37.000,88,11083791,12845,0,1743227916,12961.35456285999,103.90622006999911,53405.783996160004 2025-03-29,05:58:38.000,88,11083726,12685,0,1743227917,12961.41518964999,103.92031832999783,53405.79797040001 2025-03-29,05:58:39.000,88,11083739,13005,0,1743227918,12961.47581643999,103.94851485000254,53405.87482872001 2025-03-29,05:58:40.000,88,11083812,12845,0,1743227919,12961.509497989995,103.97671136999998,53405.89579008001 2025-03-29,05:58:41.000,88,11083793,12885,0,1743227920,12961.57686108999,104.00490789000469,53405.89579008001 2025-03-29,05:58:42.000,88,11083741,12885,0,1743227921,12961.67790573999,104.08244832000491,53405.88880296 2025-03-29,05:58:43.000,88,11083795,12765,0,1743227922,12961.731796219996,104.07539918999828,53406.007584 2025-03-29,05:58:44.000,88,11083771,12845,0,1743227923,12961.785686700001,104.03310441000212,53406.00059688 2025-03-29,05:58:45.000,88,11083756,12965,0,1743227924,12961.846313490001,104.14589048999915,53405.96566128001 2025-03-29,05:58:46.000,88,11083784,13085,0,1743227925,12961.866522420001,104.17408701000386,53406.09841656 2025-03-29,05:58:47.000,88,11083758,12765,0,1743227926,12961.940621829992,104.17408701000386,53406.091429440006 2025-03-29,05:58:48.000,88,11083728,12765,0,1743227927,12961.981039689992,104.18113614000322,53406.091429440006 2025-03-29,05:58:49.000,88,11083767,12925,0,1743227928,12962.055139099997,104.20933266000065,53406.20322336 2025-03-29,05:58:50.000,88,11083776,12685,0,1743227929,12962.082084339992,104.22343091999937,53406.23117184001 2025-03-29,05:58:51.000,88,11083769,12965,0,1743227930,12962.156183749998,104.23752917999809,53406.24514608 2025-03-29,05:58:52.000,88,11083765,12685,0,1743227931,12962.196601609998,104.27277483000216,53406.287068800004 2025-03-29,05:58:53.000,88,11083758,12965,0,1743227932,12962.237019469998,104.30802047999896,53406.31501728 2025-03-29,05:58:54.000,88,11083744,12725,0,1743227933,12962.257228399998,104.35031526000239,53406.287068800004 2025-03-29,05:58:55.000,88,11083773,12765,0,1743227934,12962.270701019988,104.34326613000303,53406.34995288001 2025-03-29,05:58:56.000,88,11083717,12845,0,1743227935,12962.311118879988,104.38556090999919,53406.41982408001 2025-03-29,05:58:57.000,88,11083715,12685,0,1743227936,12962.331327809989,104.38556090999919,53406.37091424 2025-03-29,05:58:58.000,88,11083756,12885,0,1743227937,12962.324591499993,104.46310133999941,53406.44078544 2025-03-29,05:58:59.000,88,11083732,12845,0,1743227938,12962.385218289994,104.49129786000412,53406.44078544 2025-03-29,05:59:00.000,88,11083689,13085,0,1743227939,12962.391954599989,104.53359264000028,53406.49668240001 2025-03-29,05:59:01.000,88,11083756,12765,0,1743227940,12962.371745669989,104.54064176999964,53406.531618 2025-03-29,05:59:02.000,88,11083714,12805,0,1743227941,12962.439108769999,104.55474002999836,53406.524630880005 2025-03-29,05:59:03.000,88,11083742,12685,0,1743227942,12962.49299924999,104.5124452500022,53406.58751496001 2025-03-29,05:59:04.000,88,11083723,12685,0,1743227943,12962.546889729994,104.54064176999964,53406.622450560004 2025-03-29,05:59:05.000,88,11083712,12885,0,1743227944,12962.63446175999,104.54064176999964,53406.66437328001 2025-03-29,05:59:06.000,88,11083722,12845,0,1743227945,12962.688352239995,104.6111330700005,53406.69930888 2025-03-29,05:59:07.000,88,11083767,13125,0,1743227946,12962.73550640999,104.68162437000137,53406.692321760005 2025-03-29,05:59:08.000,88,11083748,12765,0,1743227947,12962.75571533999,104.70982088999881,53406.706296 2025-03-29,05:59:09.000,88,11083778,12685,0,1743227948,12962.789396889995,104.78031218999968,53406.75520584001 2025-03-29,05:59:10.000,88,11083785,12725,0,1743227949,12962.829814749995,104.78031218999968,53406.78315432001 2025-03-29,05:59:11.000,88,11083739,12885,0,1743227950,12962.870232609996,104.82260697000311,53406.75520584001 2025-03-29,05:59:12.000,88,11083777,12885,0,1743227951,12962.870232609996,104.87900000999798,53406.85302552001 2025-03-29,05:59:13.000,88,11083763,12965,0,1743227952,12962.90391416,104.9071965300027,53406.88796112 2025-03-29,05:59:14.000,88,11083739,12925,0,1743227953,12962.937595709991,104.96358957000484,53406.87398688 2025-03-29,05:59:15.000,88,11083780,12725,0,1743227954,12962.998222499991,104.99883522000164,53406.9159096 2025-03-29,05:59:16.000,88,11083729,12765,0,1743227955,12963.025167740001,105.11162129999866,53406.96481944 2025-03-29,05:59:17.000,88,11083743,13005,0,1743227956,12963.052112979996,105.16096521000145,53406.97180656001 2025-03-29,05:59:18.000,88,11083785,12685,0,1743227957,12963.079058219992,105.22440738000296,53406.9857808 2025-03-29,05:59:19.000,88,11083708,12965,0,1743227958,12963.112739769997,105.30899694000254,53407.04167776 2025-03-29,05:59:20.000,88,11083741,12805,0,1743227959,12963.166630250002,105.35834084999806,53407.06962624001 2025-03-29,05:59:21.000,88,11083709,12885,0,1743227960,12963.139685009992,105.40063563000149,53407.09757472001 2025-03-29,05:59:22.000,88,11083764,13045,0,1743227961,12963.166630250002,105.48522519000107,53407.11853608001 2025-03-29,05:59:23.000,88,11083732,12885,0,1743227962,12963.153157629997,105.5275199700045,53407.13949744001 2025-03-29,05:59:24.000,88,11083771,12445,0,1743227963,12963.132948699997,105.61210953000409,53407.18840728001 2025-03-29,05:59:25.000,88,11083745,12805,0,1743227964,12963.119476079992,105.68260082999768,53407.18142016 2025-03-29,05:59:26.000,88,11083736,12965,0,1743227965,12963.099267149992,105.73899386999983,53407.18142016 2025-03-29,05:59:27.000,88,11083729,12685,0,1743227966,12963.079058219992,105.8094851700007,53407.18840728001 2025-03-29,05:59:28.000,88,11083717,12805,0,1743227967,12963.072321909996,105.85177995000413,53407.195394400005 2025-03-29,05:59:29.000,88,11083691,12805,0,1743227968,12962.998222499991,105.92227124999772,53407.20936864 2025-03-29,05:59:30.000,88,11083725,12965,0,1743227969,12962.991486189996,105.98571341999923,53407.22334288 2025-03-29,05:59:31.000,88,11083795,12805,0,1743227970,12962.94433202,106.04915559000074,53407.20936864 2025-03-29,05:59:32.000,88,11083769,12805,0,1743227971,12962.978013569991,106.09849950000353,53407.23033 2025-03-29,05:59:33.000,88,11083743,12885,0,1743227972,12962.92412309,106.14079427999968,53407.195394400005 2025-03-29,05:59:34.000,88,11083736,12725,0,1743227973,12962.89717784999,106.22538383999927,53407.244304240005 2025-03-29,05:59:35.000,88,11083749,12925,0,1743227974,12962.88370523,106.20423645000119,53407.20936864 2025-03-29,05:59:36.000,88,11083772,12605,0,1743227975,12962.870232609996,106.25358036000398,53407.21635576001 2025-03-29,05:59:37.000,88,11083748,13045,0,1743227976,12962.84328737,106.29587514000013,53407.244304240005 2025-03-29,05:59:38.000,88,11083708,12725,0,1743227977,12962.82307844,106.33816992000357,53407.244304240005 2025-03-29,05:59:39.000,88,11083785,12605,0,1743227978,12962.79613319999,106.37341557000036,53407.23731712001 2025-03-29,05:59:40.000,88,11083764,12685,0,1743227979,12962.850023679996,106.39456295999844,53407.16744592001 2025-03-29,05:59:41.000,88,11083787,12525,0,1743227980,12962.80286951,106.42980861000251,53407.125523200004 2025-03-29,05:59:42.000,88,11083758,12845,0,1743227981,12962.78266058,106.5143981700021,53407.13251032 2025-03-29,05:59:43.000,88,11083775,12605,0,1743227982,12962.74224272,106.53554556000017,53407.18840728001 2025-03-29,05:59:44.000,88,11083763,12965,0,1743227983,12962.73550640999,106.59193860000232,53407.18840728001 2025-03-29,05:59:45.000,88,11083797,12685,0,1743227984,12962.728770099995,106.62718424999912,53407.146484560006 2025-03-29,05:59:46.000,88,11083798,12925,0,1743227985,12962.74224272,106.69062642000063,53407.125523200004 2025-03-29,05:59:47.000,88,11083723,12725,0,1743227986,12962.73550640999,106.7258720700047,53407.15347168 2025-03-29,05:59:48.000,88,11083794,13045,0,1743227987,12962.69508854999,106.77521598000021,53407.09757472001 2025-03-29,05:59:49.000,88,11083771,13285,0,1743227988,12962.65467068999,106.80341249999765,53407.09757472001 2025-03-29,05:59:50.000,88,11083779,12965,0,1743227989,12962.58057128,106.83865815000172,53407.08360048 2025-03-29,05:59:51.000,88,11083782,12965,0,1743227990,12962.58057128,106.90210032000323,53407.08360048 2025-03-29,05:59:52.000,88,11083755,12725,0,1743227991,12962.58057128,106.94439509999938,53407.11853608001 2025-03-29,05:59:53.000,88,11083737,12885,0,1743227992,12962.546889729994,107.01488640000025,53407.08360048 2025-03-29,05:59:54.000,88,11083728,13165,0,1743227993,12962.526680799994,107.02898465999897,53407.06263912 2025-03-29,05:59:55.000,88,11083751,12925,0,1743227994,12962.506471869994,107.07832857000176,53407.08360048 2025-03-29,05:59:56.000,88,11083786,12965,0,1743227995,12962.49299924999,107.12062334999791,53407.06263912 2025-03-29,05:59:57.000,88,11083744,12925,0,1743227996,12962.412163529989,107.11357421999855,53406.9857808 2025-03-29,05:59:58.000,88,11083761,12605,0,1743227997,12962.412163529989,107.1699672600007,53407.027703520005 2025-03-29,05:59:59.000,88,11083769,12765,0,1743227998,12962.371745669989,107.19111464999878,53406.97180656001 2025-03-29,06:00:00.000,88,11083757,13005,0,1743227999,12962.351536739989,107.16291813000134,53406.957832320004 2025-03-29,06:00:01.000,88,11083733,12805,0,1743228000,12962.338064119998,107.21226204000413,53406.957832320004 2025-03-29,06:00:02.000,88,11083772,12605,0,1743228001,12962.297646259998,107.22636030000285,53406.95084520001 2025-03-29,06:00:03.000,88,11083760,13085,0,1743228002,12962.250492089988,107.23340943000221,53406.93687096 2025-03-29,06:00:04.000,88,11083804,12605,0,1743228003,12962.203337919993,107.25455682000029,53406.93687096 2025-03-29,06:00:05.000,88,11083812,12925,0,1743228004,12962.135974819998,107.28275333999773,53406.92289672001 2025-03-29,06:00:06.000,88,11083744,12805,0,1743228005,12962.115765889997,107.27570420999837,53406.86699976 2025-03-29,06:00:07.000,88,11083763,12805,0,1743228006,12962.007984930002,107.26865507999901,53406.86699976 2025-03-29,06:00:08.000,88,11083727,12965,0,1743228007,12961.967567070002,107.31094986000244,53406.78315432001 2025-03-29,06:00:09.000,88,11083724,13125,0,1743228008,12961.927149210002,107.30390073000308,53406.762192960006 2025-03-29,06:00:10.000,88,11083727,12805,0,1743228009,12961.913676589997,107.31094986000244,53406.75520584001 2025-03-29,06:00:11.000,88,11083757,12685,0,1743228010,12961.826104560001,107.3179989900018,53406.74821872 2025-03-29,06:00:12.000,88,11083753,13125,0,1743228011,12961.799159319991,107.32504812000116,53406.741231600005 2025-03-29,06:00:13.000,88,11083740,12805,0,1743228012,12961.74526884,107.33209725000052,53406.72027024 2025-03-29,06:00:14.000,88,11083770,12765,0,1743228013,12961.70485098,107.33914637999987,53406.69930888 2025-03-29,06:00:15.000,88,11083784,12485,0,1743228014,12961.66443312,107.3532446399986,53406.60847632 2025-03-29,06:00:16.000,88,11083738,13125,0,1743228015,12961.5835974,107.38849029000266,53406.58052784 2025-03-29,06:00:17.000,88,11083778,13005,0,1743228016,12961.54317954,107.38849029000266,53406.594502080006 2025-03-29,06:00:18.000,88,11083767,12765,0,1743228017,12961.47581643999,107.38849029000266,53406.58052784 2025-03-29,06:00:19.000,88,11083779,12925,0,1743228018,12961.448871199995,107.40258855000138,53406.53860512 2025-03-29,06:00:20.000,88,11083758,12805,0,1743228019,12961.40171703,107.39553942000202,53406.49668240001 2025-03-29,06:00:21.000,88,11083756,12685,0,1743228020,12961.36129917,107.42373593999946,53406.44777256001 2025-03-29,06:00:22.000,88,11083772,12725,0,1743228021,12961.300672379999,107.43783419999818,53406.39886272001 2025-03-29,06:00:23.000,88,11083729,12805,0,1743228022,12961.226572969994,107.46603072000289,53406.41283696 2025-03-29,06:00:24.000,88,11083807,12685,0,1743228023,12961.192891419989,107.47307985000225,53406.405849840005 2025-03-29,06:00:25.000,88,11083769,12965,0,1743228024,12961.145737249994,107.5294728900044,53406.29405592 2025-03-29,06:00:26.000,88,11083788,12605,0,1743228025,12961.071637839988,107.50832549999905,53406.30104304001 2025-03-29,06:00:27.000,88,11083723,12925,0,1743228026,12961.011011049988,107.5294728900044,53406.259120320006 2025-03-29,06:00:28.000,88,11083764,12965,0,1743228027,12960.970593190003,107.5294728900044,53406.16828776 2025-03-29,06:00:29.000,88,11083718,13005,0,1743228028,12960.903230089993,107.55062028000248,53406.16828776 2025-03-29,06:00:30.000,88,11083757,12805,0,1743228029,12960.822394369992,107.53652202000376,53406.12636504 2025-03-29,06:00:31.000,88,11083761,12805,0,1743228030,12960.808921750002,107.55766941000184,53406.12636504 2025-03-29,06:00:32.000,88,11083779,12845,0,1743228031,12960.775240199997,107.57881679999991,53406.0774552 2025-03-29,06:00:33.000,88,11083758,12885,0,1743228032,12960.728086030002,107.60701332000463,53406.01457112001 2025-03-29,06:00:34.000,88,11083703,13005,0,1743228033,12960.660722929992,107.58586592999927,53405.972648400006 2025-03-29,06:00:35.000,88,11083774,12965,0,1743228034,12960.593359829996,107.57176767000055,53405.902777200004 2025-03-29,06:00:36.000,88,11083786,12885,0,1743228035,12960.539469349991,107.59996418999799,53405.84688024001 2025-03-29,06:00:37.000,88,11083743,12885,0,1743228036,12960.46536994,107.57881679999991,53405.82591888001 2025-03-29,06:00:38.000,88,11083760,12685,0,1743228037,12960.43842469999,107.5647185400012,53405.79797040001 2025-03-29,06:00:39.000,88,11083751,12805,0,1743228038,12960.39800683999,107.5647185400012,53405.74906056001 2025-03-29,06:00:40.000,88,11083764,12885,0,1743228039,12960.40474315,107.55766941000184,53405.74207344 2025-03-29,06:00:41.000,88,11083771,12925,0,1743228040,12960.310434809995,107.54357115000312,53405.6931636 2025-03-29,06:00:42.000,88,11083732,13005,0,1743228041,12960.3036985,107.5294728900044,53405.637266640006 2025-03-29,06:00:43.000,88,11083776,13125,0,1743228042,12960.32390743,107.5153746299984,53405.588356800006 2025-03-29,06:00:44.000,88,11083788,12925,0,1743228043,12960.29696218999,107.5294728900044,53405.6232924 2025-03-29,06:00:45.000,88,11083716,12925,0,1743228044,12960.27675325999,107.53652202000376,53405.588356800006 2025-03-29,06:00:46.000,88,11083793,12965,0,1743228045,12960.270016949995,107.49422724000033,53405.53944696001 2025-03-29,06:00:47.000,88,11083783,12685,0,1743228046,12960.249808019995,107.47307985000225,53405.567395440004 2025-03-29,06:00:48.000,88,11083766,12765,0,1743228047,12960.25654432999,107.40963768000074,53405.48355 2025-03-29,06:00:49.000,88,11083738,13085,0,1743228048,12960.21612646999,107.46603072000289,53405.45560152 2025-03-29,06:00:50.000,88,11083773,13045,0,1743228049,12960.26328064,107.47307985000225,53405.49053712001 2025-03-29,06:00:51.000,88,11083741,12965,0,1743228050,12960.249808019995,107.45898159000353,53405.44162728001 2025-03-29,06:00:52.000,88,11083733,12885,0,1743228051,12960.22286278,107.48012898000161,53405.38573032 2025-03-29,06:00:53.000,88,11083745,12845,0,1743228052,12960.249808019995,107.5294728900044,53405.39271744001 2025-03-29,06:00:54.000,88,11083733,12845,0,1743228053,12960.270016949995,107.5294728900044,53405.42765304 2025-03-29,06:00:55.000,88,11083739,13005,0,1743228054,12960.270016949995,107.55766941000184,53405.40669168 2025-03-29,06:00:56.000,88,11083762,12925,0,1743228055,12960.3036985,107.58586592999927,53405.280923520004 2025-03-29,06:00:57.000,88,11083735,12765,0,1743228056,12960.350852669995,107.64930810000078,53405.27393640001 2025-03-29,06:00:58.000,88,11083746,12965,0,1743228057,12960.38453422,107.68455375000485,53405.35778184 2025-03-29,06:00:59.000,88,11083763,12605,0,1743228058,12960.37779790999,107.78324157000316,53405.35778184 2025-03-29,06:01:00.000,88,11083744,12885,0,1743228059,12960.38453422,107.83963460999803,53405.32983336 2025-03-29,06:01:01.000,88,11083726,12645,0,1743228060,12960.42495208,107.88192939000146,53405.36476896 2025-03-29,06:01:02.000,88,11083774,12965,0,1743228061,12960.43842469999,107.91717503999826,53405.35778184 2025-03-29,06:01:03.000,88,11083728,12605,0,1743228062,12960.48557887,107.98061720999976,53405.33682048 2025-03-29,06:01:04.000,88,11083748,12965,0,1743228063,12960.47884255999,108.01586286000384,53405.34380760001 2025-03-29,06:01:05.000,88,11083787,13125,0,1743228064,12960.492315179996,108.06520676999935,53405.301884880006 2025-03-29,06:01:06.000,88,11083784,12885,0,1743228065,12960.54620566,108.17094372000429,53405.32284624001 2025-03-29,06:01:07.000,88,11083715,12805,0,1743228066,12960.492315179996,108.19209111000237,53405.32983336 2025-03-29,06:01:08.000,88,11083772,12605,0,1743228067,12960.47884255999,108.25553328000387,53405.31585912 2025-03-29,06:01:09.000,88,11083735,12965,0,1743228068,12960.492315179996,108.29782806000003,53405.32983336 2025-03-29,06:01:10.000,88,11083813,13005,0,1743228069,12960.552941969996,108.32602458000474,53405.37175608001 2025-03-29,06:01:11.000,88,11083747,13085,0,1743228070,12960.559678279991,108.35422110000218,53405.34380760001 2025-03-29,06:01:12.000,88,11083772,12845,0,1743228071,12960.593359829996,108.3683193600009,53405.39271744001 2025-03-29,06:01:13.000,88,11083800,12845,0,1743228072,12960.579887209991,108.4317615300024,53405.420665920006 2025-03-29,06:01:14.000,88,11083745,13125,0,1743228073,12960.593359829996,108.42471240000305,53405.46258864001 2025-03-29,06:01:15.000,88,11083722,12845,0,1743228074,12960.687668170001,108.44585979000112,53405.43464016 2025-03-29,06:01:16.000,88,11083733,12765,0,1743228075,12960.667459240001,108.44585979000112,53405.448614400004 2025-03-29,06:01:17.000,88,11083714,13005,0,1743228076,12960.734822339997,108.4670071799992,53405.41367880001 2025-03-29,06:01:18.000,88,11083707,12965,0,1743228077,12960.802185439992,108.48110543999792,53405.45560152 2025-03-29,06:01:19.000,88,11083739,12725,0,1743228078,12960.781976509992,108.50225283000327,53405.46258864001 2025-03-29,06:01:20.000,88,11083782,12925,0,1743228079,12960.781976509992,108.50225283000327,53405.49752424 2025-03-29,06:01:21.000,88,11083745,13205,0,1743228080,12960.802185439992,108.53044935000071,53405.52547272 2025-03-29,06:01:22.000,88,11083765,12805,0,1743228081,12960.802185439992,108.54454760999943,53405.567395440004 2025-03-29,06:01:23.000,88,11083765,12925,0,1743228082,12960.835866989997,108.52340022000135,53405.54643408 2025-03-29,06:01:24.000,88,11083753,12605,0,1743228083,12960.849339610002,108.54454760999943,53405.567395440004 2025-03-29,06:01:25.000,88,11083737,12645,0,1743228084,12960.883021159992,108.49520370000391,53405.60931816001 2025-03-29,06:01:26.000,88,11083750,12885,0,1743228085,12960.943647949993,108.53749848000007,53405.567395440004 2025-03-29,06:01:27.000,88,11083751,12845,0,1743228086,12961.004274739993,108.50930196000263,53405.60931816001 2025-03-29,06:01:28.000,88,11083765,12845,0,1743228087,12961.004274739993,108.49520370000391,53405.66521512 2025-03-29,06:01:29.000,88,11083722,13045,0,1743228088,12961.031219979988,108.50225283000327,53405.70713784001 2025-03-29,06:01:30.000,88,11083827,12885,0,1743228089,12961.098583079998,108.49520370000391,53405.70713784001 2025-03-29,06:01:31.000,88,11083731,13045,0,1743228090,12961.172682489989,108.49520370000391,53405.71412496 2025-03-29,06:01:32.000,88,11083704,12885,0,1743228091,12961.172682489989,108.51635109000199,53405.72111208 2025-03-29,06:01:33.000,88,11083742,12525,0,1743228092,12961.233309279989,108.54454760999943,53405.74906056001 2025-03-29,06:01:34.000,88,11083757,12885,0,1743228093,12961.307408689994,108.55159673999879,53405.783996160004 2025-03-29,06:01:35.000,88,11083760,12925,0,1743228094,12961.3815081,108.5797932600035,53405.82591888001 2025-03-29,06:01:36.000,88,11083781,12805,0,1743228095,12961.448871199995,108.60094065000158,53405.79098328 2025-03-29,06:01:37.000,88,11083761,13005,0,1743228096,12961.48255275,108.60798978000093,53405.86085448 2025-03-29,06:01:38.000,88,11083771,12925,0,1743228097,12961.55665215999,108.62208803999965,53405.97963552 2025-03-29,06:01:39.000,88,11083737,12765,0,1743228098,12961.610542639995,108.63618629999837,53405.93072568 2025-03-29,06:01:40.000,88,11083727,12725,0,1743228099,12961.67790573999,108.67143195000244,53405.98662264 2025-03-29,06:01:41.000,88,11083773,12885,0,1743228100,12961.70485098,108.69257934000052,53406.04251960001 2025-03-29,06:01:42.000,88,11083758,12885,0,1743228101,12961.718323599991,108.72782499000459,53406.119377920004 2025-03-29,06:01:43.000,88,11083741,12925,0,1743228102,12961.772214079996,108.72077585999796,53406.09841656 2025-03-29,06:01:44.000,88,11083752,12725,0,1743228103,12961.785686700001,108.77011977000075,53406.189249120005 2025-03-29,06:01:45.000,88,11083709,12725,0,1743228104,12961.839577179991,108.79831628999818,53406.16130064001 2025-03-29,06:01:46.000,88,11083741,12605,0,1743228105,12961.839577179991,108.81946368000354,53406.21021048001 2025-03-29,06:01:47.000,88,11083754,12765,0,1743228106,12961.906940280001,108.80536542000482,53406.24514608 2025-03-29,06:01:48.000,88,11083750,12885,0,1743228107,12961.913676589997,108.86880758999905,53406.287068800004 2025-03-29,06:01:49.000,88,11083757,12805,0,1743228108,12961.967567070002,108.86175845999969,53406.31501728 2025-03-29,06:01:50.000,88,11083780,12925,0,1743228109,12962.007984930002,108.88290584999777,53406.34296576 2025-03-29,06:01:51.000,88,11083782,12845,0,1743228110,12962.068611720002,108.88290584999777,53406.34995288001 2025-03-29,06:01:52.000,88,11083787,12765,0,1743228111,12962.129238510002,108.8899549800044,53406.44777256001 2025-03-29,06:01:53.000,88,11083733,12885,0,1743228112,12962.142711129993,108.86880758999905,53406.48969528 2025-03-29,06:01:54.000,88,11083736,12845,0,1743228113,12962.203337919993,108.89700411000376,53406.53860512 2025-03-29,06:01:55.000,88,11083775,12805,0,1743228114,12962.237019469998,108.89700411000376,53406.58052784 2025-03-29,06:01:56.000,88,11083747,13085,0,1743228115,12962.297646259998,108.88290584999777,53406.61546344001 2025-03-29,06:01:57.000,88,11083773,12685,0,1743228116,12962.358273049998,108.8899549800044,53406.706296 2025-03-29,06:01:58.000,88,11083774,12845,0,1743228117,12962.412163529989,108.95339714999864,53406.67834752 2025-03-29,06:01:59.000,88,11083760,13045,0,1743228118,12962.506471869994,108.94634801999928,53406.706296 2025-03-29,06:02:00.000,88,11083775,12805,0,1743228119,12962.54015342,108.95339714999864,53406.72027024 2025-03-29,06:02:01.000,88,11083748,12765,0,1743228120,12962.567098659994,108.960446279998,53406.7761672 2025-03-29,06:02:02.000,88,11083783,12685,0,1743228121,12962.64119807,108.97454454000399,53406.860012640005 2025-03-29,06:02:03.000,88,11083746,12765,0,1743228122,12962.668143309995,109.01683932000014,53406.8460384 2025-03-29,06:02:04.000,88,11083744,13005,0,1743228123,12962.688352239995,109.0238884499995,53406.908922480005 2025-03-29,06:02:05.000,88,11083768,12725,0,1743228124,12962.72203379,109.0732323600023,53406.89494824 2025-03-29,06:02:06.000,88,11083734,12725,0,1743228125,12962.789396889995,109.06618323000293,53406.99276792 2025-03-29,06:02:07.000,88,11083756,12765,0,1743228126,12962.769187959995,109.11552713999845,53406.99975504001 2025-03-29,06:02:08.000,88,11083727,12805,0,1743228127,12962.789396889995,109.12962540000444,53407.076613360005 2025-03-29,06:02:09.000,88,11083750,13125,0,1743228128,12962.84328737,109.1719201800006,53407.09058760001 2025-03-29,06:02:10.000,88,11083754,12525,0,1743228129,12962.890441539996,109.22126409000339,53407.09757472001 2025-03-29,06:02:11.000,88,11083767,12765,0,1743228130,12962.90391416,109.2353623500021,53407.1604588 2025-03-29,06:02:12.000,88,11083743,12685,0,1743228131,12962.957804639991,109.2847062600049,53407.16744592001 2025-03-29,06:02:13.000,88,11083753,12765,0,1743228132,12962.94433202,109.31995191000169,53407.23731712001 2025-03-29,06:02:14.000,88,11083768,12805,0,1743228133,12962.930859399996,109.34109929999977,53407.27923984 2025-03-29,06:02:15.000,88,11083773,13165,0,1743228134,12962.971277259996,109.36224668999785,53407.27225272 2025-03-29,06:02:16.000,88,11083755,12605,0,1743228135,12962.998222499991,109.37634495000384,53407.34212392 2025-03-29,06:02:17.000,88,11083779,12805,0,1743228136,12963.079058219992,109.42568885999935,53407.38404664001 2025-03-29,06:02:18.000,88,11083753,12885,0,1743228137,12963.132948699997,109.44683625000471,53407.44693072 2025-03-29,06:02:19.000,88,11083780,12925,0,1743228138,12963.139685009992,109.42568885999935,53407.5098148 2025-03-29,06:02:20.000,88,11083749,12885,0,1743228139,12963.207048110002,109.40454147000128,53407.5098148 2025-03-29,06:02:21.000,88,11083765,12845,0,1743228140,12963.247465970002,109.40454147000128,53407.53776328 2025-03-29,06:02:22.000,88,11083745,12765,0,1743228141,12963.287883830002,109.43273798999871,53407.56571176 2025-03-29,06:02:23.000,88,11083754,12725,0,1743228142,12963.348510620002,109.3833940800032,53407.64257008001 2025-03-29,06:02:24.000,88,11083767,12805,0,1743228143,12963.449555269988,109.37634495000384,53407.72641552 2025-03-29,06:02:25.000,88,11083806,12725,0,1743228144,12963.483236819993,109.36929582000448,53407.80327384 2025-03-29,06:02:26.000,88,11083752,12925,0,1743228145,12963.570808849989,109.35519755999849,53407.83122232 2025-03-29,06:02:27.000,88,11083776,12645,0,1743228146,12963.584281469994,109.36224668999785,53407.88711928001 2025-03-29,06:02:28.000,88,11083734,12845,0,1743228147,12963.665117189994,109.35519755999849,53407.88711928001 2025-03-29,06:02:29.000,88,11083795,12805,0,1743228148,12963.719007669999,109.33405017000041,53407.963977600004 2025-03-29,06:02:30.000,88,11083783,12605,0,1743228149,12963.745952909994,109.31995191000169,53408.033848800005 2025-03-29,06:02:31.000,88,11083780,12765,0,1743228150,12963.79984339,109.31290278000233,53408.082758640005 2025-03-29,06:02:32.000,88,11083747,12885,0,1743228151,12963.87394279999,109.30585365000297,53408.131668480004 2025-03-29,06:02:33.000,88,11083740,12805,0,1743228152,12963.948042209995,109.29880452000361,53408.22948816 2025-03-29,06:02:34.000,88,11083792,13085,0,1743228153,12963.948042209995,109.30585365000297,53408.24346240001 2025-03-29,06:02:35.000,88,11083779,12725,0,1743228154,12964.00193269,109.33405017000041,53408.299359360004 2025-03-29,06:02:36.000,88,11083731,12925,0,1743228155,12964.07603209999,109.32700104000105,53408.39717904 2025-03-29,06:02:37.000,88,11083769,12605,0,1743228156,12964.08276841,109.31995191000169,53408.418140400005 2025-03-29,06:02:38.000,88,11083787,12965,0,1743228157,12964.136658889991,109.32700104000105,53408.39717904 2025-03-29,06:02:39.000,88,11083769,12965,0,1743228158,12964.204021990001,109.3833940800032,53408.50198584 2025-03-29,06:02:40.000,88,11083769,12845,0,1743228159,12964.204021990001,109.39749234000192,53408.52993432001 2025-03-29,06:02:41.000,88,11083804,12845,0,1743228160,12964.217494609991,109.41863973,53408.585831280005 2025-03-29,06:02:42.000,88,11083742,12845,0,1743228161,12964.271385089996,109.46798364000279,53408.62076688 2025-03-29,06:02:43.000,88,11083742,13005,0,1743228162,12964.291594019996,109.51027841999894,53408.634741120004 2025-03-29,06:02:44.000,88,11083821,12805,0,1743228163,12964.311802949996,109.55962233000173,53408.76050928 2025-03-29,06:02:45.000,88,11083792,12885,0,1743228164,12964.338748189992,109.57372059000045,53408.7325608 2025-03-29,06:02:46.000,88,11083754,12885,0,1743228165,12964.385902360002,109.65126102000067,53408.823393360006 2025-03-29,06:02:47.000,88,11083753,13085,0,1743228166,12964.358957119992,109.67945753999811,53408.88627744 2025-03-29,06:02:48.000,88,11083732,12965,0,1743228167,12964.338748189992,109.67945753999811,53408.84435472001 2025-03-29,06:02:49.000,88,11083803,12645,0,1743228168,12964.338748189992,109.74994883999898,53408.93518728001 2025-03-29,06:02:50.000,88,11083772,12725,0,1743228169,12964.332011879997,109.79224362000241,53408.98409712001 2025-03-29,06:02:51.000,88,11083796,13205,0,1743228170,12964.358957119992,109.80634188000113,53409.0469812 2025-03-29,06:02:52.000,88,11083750,12685,0,1743228171,12964.352220809997,109.86978405000264,53409.06095544001 2025-03-29,06:02:53.000,88,11083744,12605,0,1743228172,12964.332011879997,109.89798057000007,53409.05396832 2025-03-29,06:02:54.000,88,11083781,12885,0,1743228173,12964.352220809997,109.90502969999943,53409.13082664001 2025-03-29,06:02:55.000,88,11083747,12925,0,1743228174,12964.372429739997,109.95437361000222,53409.16576224 2025-03-29,06:02:56.000,88,11083752,12925,0,1743228175,12964.372429739997,109.98257012999966,53409.13082664001 2025-03-29,06:02:57.000,88,11083820,12925,0,1743228176,12964.392638669997,109.98961925999902,53409.1867236 2025-03-29,06:02:58.000,88,11083785,12845,0,1743228177,12964.392638669997,110.00371751999774,53409.24262056 2025-03-29,06:02:59.000,88,11083772,12565,0,1743228178,12964.412847599997,109.98961925999902,53409.26358192 2025-03-29,06:03:00.000,88,11083789,12685,0,1743228179,12964.466738080002,109.98257012999966,53409.31249176 2025-03-29,06:03:01.000,88,11083714,12805,0,1743228180,12964.473474389997,109.94732448000286,53409.31947888001 2025-03-29,06:03:02.000,88,11083731,12885,0,1743228181,12964.473474389997,109.96847187000094,53409.34742736001 2025-03-29,06:03:03.000,88,11083794,12965,0,1743228182,12964.540837489993,109.93322622000414,53409.34044024 2025-03-29,06:03:04.000,88,11083731,12925,0,1743228183,12964.574519039998,109.92617709000478,53409.4312728 2025-03-29,06:03:05.000,88,11083787,12845,0,1743228184,12964.662091069993,109.93322622000414,53409.40332432 2025-03-29,06:03:06.000,88,11083729,12645,0,1743228185,12964.668827379988,109.91207882999879,53409.424285680005 2025-03-29,06:03:07.000,88,11083790,12765,0,1743228186,12964.689036309988,109.88388231000135,53409.501144 2025-03-29,06:03:08.000,88,11083755,13085,0,1743228187,12964.675563689998,109.876833180002,53409.51511824001 2025-03-29,06:03:09.000,88,11083735,12765,0,1743228188,12964.695772619998,109.84863666000456,53409.543066720005 2025-03-29,06:03:10.000,88,11083783,12805,0,1743228189,12964.682299999993,109.79929275000177,53409.5710152 2025-03-29,06:03:11.000,88,11083723,12765,0,1743228190,12964.709245239988,109.84158752999792,53409.61992504 2025-03-29,06:03:12.000,88,11083734,12885,0,1743228191,12964.682299999993,109.85568579000392,53409.63389928001 2025-03-29,06:03:13.000,88,11083748,12805,0,1743228192,12964.628409520003,109.84158752999792,53409.710757600005 2025-03-29,06:03:14.000,88,11083771,12885,0,1743228193,12964.641882139993,109.82044013999985,53409.675822 2025-03-29,06:03:15.000,88,11083741,12885,0,1743228194,12964.621673209993,109.8274892699992,53409.73870608 2025-03-29,06:03:16.000,88,11083795,12965,0,1743228195,12964.567782730002,109.81339101000049,53409.71774472 2025-03-29,06:03:17.000,88,11083668,13165,0,1743228196,12964.527364870002,109.7640470999977,53409.73870608 2025-03-29,06:03:18.000,88,11083760,12885,0,1743228197,12964.513892249997,109.77814536000369,53409.77364168001 2025-03-29,06:03:19.000,88,11083725,12765,0,1743228198,12964.412847599997,109.77814536000369,53409.759667440005 2025-03-29,06:03:20.000,88,11083748,12805,0,1743228199,12964.385902360002,109.78519449000305,53409.78062880001 2025-03-29,06:03:21.000,88,11083749,12725,0,1743228200,12964.345484500001,109.73585058000026,53409.808577280004 2025-03-29,06:03:22.000,88,11083749,12885,0,1743228201,12964.298330329992,109.70765406000282,53409.829538640006 2025-03-29,06:03:23.000,88,11083773,12805,0,1743228202,12964.264648780001,109.6935558000041,53409.82255152001 2025-03-29,06:03:24.000,88,11083728,12765,0,1743228203,12964.251176159996,109.63716276000196,53409.84351288 2025-03-29,06:03:25.000,88,11083771,12965,0,1743228204,12964.170340439996,109.58076971999981,53409.89940984001 2025-03-29,06:03:26.000,88,11083768,13005,0,1743228205,12964.16360413,109.58781884999917,53409.85748712 2025-03-29,06:03:27.000,88,11083723,12965,0,1743228206,12964.150131509996,109.53847494000365,53409.8155644 2025-03-29,06:03:28.000,88,11083694,12805,0,1743228207,12964.150131509996,109.49618016000022,53409.8854356 2025-03-29,06:03:29.000,88,11083767,12645,0,1743228208,12964.150131509996,109.42568885999935,53409.8854356 2025-03-29,06:03:30.000,88,11083717,12765,0,1743228209,12964.150131509996,109.34814842999913,53409.84351288 2025-03-29,06:03:31.000,88,11083763,12885,0,1743228210,12964.11644995999,109.30585365000297,53409.86447424 2025-03-29,06:03:32.000,88,11083712,12925,0,1743228211,12964.156867819991,109.2353623500021,53409.87146136001 2025-03-29,06:03:33.000,88,11083774,12605,0,1743228212,12964.150131509996,109.17896930999996,53409.89940984001 2025-03-29,06:03:34.000,88,11083765,12645,0,1743228213,12964.16360413,109.1366745300038,53409.91338408 2025-03-29,06:03:35.000,88,11083779,12845,0,1743228214,12964.18381306,109.04503584000486,53409.927358320005 2025-03-29,06:03:36.000,88,11083757,12645,0,1743228215,12964.224230920001,109.03093757999886,53409.89242272 2025-03-29,06:03:37.000,88,11083720,12925,0,1743228216,12964.251176159996,108.98864280000271,53409.9553068 2025-03-29,06:03:38.000,88,11083796,13205,0,1743228217,12964.204021990001,108.91110237000248,53409.92037120001 2025-03-29,06:03:39.000,88,11083790,12685,0,1743228218,12964.18381306,108.90405324000312,53409.92037120001 2025-03-29,06:03:40.000,88,11083760,12725,0,1743228219,12964.197285679991,108.86880758999905,53409.89940984001 2025-03-29,06:03:41.000,88,11083789,12805,0,1743228220,12964.170340439996,108.8265128100029,53409.941332559996 2025-03-29,06:03:42.000,88,11083754,12805,0,1743228221,12964.136658889991,108.8265128100029,53409.90639696 2025-03-29,06:03:43.000,88,11083764,13005,0,1743228222,12964.129922579996,108.84766020000097,53409.976268160004 2025-03-29,06:03:44.000,88,11083771,12725,0,1743228223,12964.10297734,108.84766020000097,53409.941332559996 2025-03-29,06:03:45.000,88,11083793,12685,0,1743228224,12964.049086859995,108.88290584999777,53409.96928104001 2025-03-29,06:03:46.000,88,11083773,12805,0,1743228225,12964.03561423999,108.85470933000033,53409.927358320005 2025-03-29,06:03:47.000,88,11083743,12925,0,1743228226,12963.927833279995,108.87585671999841,53409.92037120001 2025-03-29,06:03:48.000,88,11083751,13085,0,1743228227,12963.89415172999,108.8899549800044,53409.96229392 2025-03-29,06:03:49.000,88,11083709,12885,0,1743228228,12963.85373386999,108.89700411000376,53409.927358320005 2025-03-29,06:03:50.000,88,11083724,12765,0,1743228229,12963.77289814999,108.93224976000056,53409.92037120001 2025-03-29,06:03:51.000,88,11083776,12725,0,1743228230,12963.75268921999,108.96749541000463,53409.96229392 2025-03-29,06:03:52.000,88,11083780,12605,0,1743228231,12963.719007669999,108.98159367000335,53409.878448480005 2025-03-29,06:03:53.000,88,11083763,12685,0,1743228232,12963.678589809999,109.01683932000014,53409.85050000001 2025-03-29,06:03:54.000,88,11083745,12685,0,1743228233,12963.651644569989,109.05913410000358,53409.85748712 2025-03-29,06:03:55.000,88,11083782,12645,0,1743228234,12963.624699329994,109.0732323600023,53409.85748712 2025-03-29,06:03:56.000,88,11083772,12685,0,1743228235,12963.570808849989,109.08733062000101,53409.82255152001 2025-03-29,06:03:57.000,88,11083750,12725,0,1743228236,12963.537127299998,109.0732323600023,53409.83652576 2025-03-29,06:03:58.000,88,11083741,13085,0,1743228237,12963.489973129988,109.10142887999973,53409.82255152001 2025-03-29,06:03:59.000,88,11083740,12925,0,1743228238,12963.483236819993,109.10847800999909,53409.82255152001 2025-03-29,06:04:00.000,88,11083721,13005,0,1743228239,12963.489973129988,109.10142887999973,53409.759667440005 2025-03-29,06:04:01.000,88,11083715,13045,0,1743228240,12963.483236819993,109.08733062000101,53409.78062880001 2025-03-29,06:04:02.000,88,11083789,12845,0,1743228241,12963.483236819993,109.03093757999886,53409.7456932 2025-03-29,06:04:03.000,88,11083786,12725,0,1743228242,12963.489973129988,109.03093757999886,53409.73171896001 2025-03-29,06:04:04.000,88,11083747,12725,0,1743228243,12963.483236819993,109.01683932000014,53409.73870608 2025-03-29,06:04:05.000,88,11083725,12765,0,1743228244,12963.543863609993,108.99569193000207,53409.76665456 2025-03-29,06:04:06.000,88,11083753,12645,0,1743228245,12963.537127299998,108.97454454000399,53409.73171896001 2025-03-29,06:04:07.000,88,11083735,12725,0,1743228246,12963.543863609993,108.95339714999864,53409.77364168001 2025-03-29,06:04:08.000,88,11083778,12685,0,1743228247,12963.489973129988,108.960446279998,53409.71774472 2025-03-29,06:04:09.000,88,11083786,12725,0,1743228248,12963.456291579998,108.95339714999864,53409.68280912001 2025-03-29,06:04:10.000,88,11083798,12725,0,1743228249,12963.436082649998,108.93929888999992,53409.68280912001 2025-03-29,06:04:11.000,88,11083751,12805,0,1743228250,12963.436082649998,108.94634801999928,53409.68280912001 2025-03-29,06:04:12.000,88,11083713,12765,0,1743228251,12963.402401099993,108.9252006300012,53409.68280912001 2025-03-29,06:04:13.000,88,11083745,12885,0,1743228252,12963.348510620002,108.89700411000376,53409.60595080001 2025-03-29,06:04:14.000,88,11083784,12925,0,1743228253,12963.341774309993,108.9252006300012,53409.61992504 2025-03-29,06:04:15.000,88,11083801,12885,0,1743228254,12963.308092760002,108.93929888999992,53409.661847760006 2025-03-29,06:04:16.000,88,11083756,13125,0,1743228255,12963.240729659992,108.96749541000463,53409.61992504 2025-03-29,06:04:17.000,88,11083787,12685,0,1743228256,12963.186839180002,109.00979019000079,53409.63389928001 2025-03-29,06:04:18.000,88,11083769,12925,0,1743228257,12963.173366559997,109.03093757999886,53409.591976560005 2025-03-29,06:04:19.000,88,11083712,12925,0,1743228258,12963.139685009992,108.97454454000399,53409.543066720005 2025-03-29,06:04:20.000,88,11083765,13085,0,1743228259,12963.085794530001,109.03798670999822,53409.51511824001 2025-03-29,06:04:21.000,88,11083768,12845,0,1743228260,12963.072321909996,109.04503584000486,53409.50813112 2025-03-29,06:04:22.000,88,11083771,12845,0,1743228261,12962.991486189996,109.05208497000422,53409.48716976001 2025-03-29,06:04:23.000,88,11083767,12725,0,1743228262,12962.917386779991,109.06618323000293,53409.43825992001 2025-03-29,06:04:24.000,88,11083769,12845,0,1743228263,12962.930859399996,109.06618323000293,53409.41729856001 2025-03-29,06:04:25.000,88,11083789,12765,0,1743228264,12962.90391416,109.08733062000101,53409.40332432 2025-03-29,06:04:26.000,88,11083837,12765,0,1743228265,12962.87696891999,109.08028149000165,53409.40332432 2025-03-29,06:04:27.000,88,11083784,12765,0,1743228266,12962.83655105999,109.08733062000101,53409.41031144 2025-03-29,06:04:28.000,88,11083741,12765,0,1743228267,12962.79613319999,109.08733062000101,53409.34742736001 2025-03-29,06:04:29.000,88,11083762,13005,0,1743228268,12962.809605819995,109.11552713999845,53409.326466000006 2025-03-29,06:04:30.000,88,11083770,12765,0,1743228269,12962.78266058,109.10847800999909,53409.33345312 2025-03-29,06:04:31.000,88,11083803,12845,0,1743228270,12962.77592426999,109.08733062000101,53409.305504640004 2025-03-29,06:04:32.000,88,11083799,12605,0,1743228271,12962.79613319999,109.03798670999822,53409.27056904001 2025-03-29,06:04:33.000,88,11083797,12805,0,1743228272,12962.76245165,109.03798670999822,53409.305504640004 2025-03-29,06:04:34.000,88,11083742,12765,0,1743228273,12962.78266058,109.01683932000014,53409.24262056 2025-03-29,06:04:35.000,88,11083773,12805,0,1743228274,12962.789396889995,109.03093757999886,53409.27056904001 2025-03-29,06:04:36.000,88,11083776,12805,0,1743228275,12962.73550640999,108.960446279998,53409.24262056 2025-03-29,06:04:37.000,88,11083740,13005,0,1743228276,12962.748979029995,108.94634801999928,53409.27755616001 2025-03-29,06:04:38.000,88,11083779,13085,0,1743228277,12962.78266058,108.960446279998,53409.24262056 2025-03-29,06:04:39.000,88,11083787,13125,0,1743228278,12962.769187959995,108.95339714999864,53409.24262056 2025-03-29,06:04:40.000,88,11083815,12685,0,1743228279,12962.769187959995,108.960446279998,53409.23563344 2025-03-29,06:04:41.000,88,11083804,12765,0,1743228280,12962.74224272,108.94634801999928,53409.17274936 2025-03-29,06:04:42.000,88,11083811,13045,0,1743228281,12962.75571533999,108.8899549800044,53409.14480088 2025-03-29,06:04:43.000,88,11083760,12605,0,1743228282,12962.72203379,108.90405324000312,53409.17274936 2025-03-29,06:04:44.000,88,11083780,12685,0,1743228283,12962.728770099995,108.90405324000312,53409.12383952 2025-03-29,06:04:45.000,88,11083758,12685,0,1743228284,12962.688352239995,108.86175845999969,53409.137813760004 2025-03-29,06:04:46.000,88,11083811,12685,0,1743228285,12962.647934379995,108.85470933000033,53409.137813760004 2025-03-29,06:04:47.000,88,11083771,12845,0,1743228286,12962.62098914,108.87585671999841,53409.13082664001 2025-03-29,06:04:48.000,88,11083788,13045,0,1743228287,12962.59404389999,108.85470933000033,53409.088903920005 2025-03-29,06:04:49.000,88,11083758,12845,0,1743228288,12962.54015342,108.81241455000418,53409.09589104 2025-03-29,06:04:50.000,88,11083792,12765,0,1743228289,12962.49299924999,108.84061107000161,53409.08191680001 2025-03-29,06:04:51.000,88,11083744,12845,0,1743228290,12962.499735559999,108.77011977000075,53409.088903920005 2025-03-29,06:04:52.000,88,11083787,12645,0,1743228291,12962.486262939994,108.74897238000267,53409.01204560001 2025-03-29,06:04:53.000,88,11083818,12885,0,1743228292,12962.51320817999,108.69962846999988,53409.05396832 2025-03-29,06:04:54.000,88,11083801,12885,0,1743228293,12962.506471869994,108.72077585999796,53409.039994080005 2025-03-29,06:04:55.000,88,11083786,12965,0,1743228294,12962.499735559999,108.72077585999796,53408.99807136 2025-03-29,06:04:56.000,88,11083734,12925,0,1743228295,12962.519944489999,108.69962846999988,53408.991084240006 2025-03-29,06:04:57.000,88,11083815,12965,0,1743228296,12962.55362603999,108.72077585999796,53409.0469812 2025-03-29,06:04:58.000,88,11083803,12645,0,1743228297,12962.58057128,108.69257934000052,53409.01903272 2025-03-29,06:04:59.000,88,11083761,12965,0,1743228298,12962.607516519995,108.68553021000116,53409.01204560001 2025-03-29,06:05:00.000,88,11083725,12765,0,1743228299,12962.58057128,108.65028456000437,53409.01903272 2025-03-29,06:05:11.000,88,11083787,12965,0,1743228310,12962.506471869994,108.75602151000203,53408.98409712001 2025-03-29,06:05:12.000,88,11083763,12685,0,1743228311,12962.519944489999,108.79126715999882,53408.970122880004 2025-03-29,06:05:13.000,88,11083776,12725,0,1743228312,12962.432372459989,108.85470933000033,53408.92820016 2025-03-29,06:05:14.000,88,11083741,12725,0,1743228313,12962.385218289994,108.89700411000376,53408.92820016 2025-03-29,06:05:15.000,88,11083774,12965,0,1743228314,12962.365009359994,108.94634801999928,53408.91422592001 2025-03-29,06:05:16.000,88,11083803,12965,0,1743228315,12962.297646259998,108.93224976000056,53408.94916152 2025-03-29,06:05:17.000,88,11083758,12685,0,1743228316,12962.257228399998,108.98159367000335,53408.94217440001 2025-03-29,06:05:18.000,88,11083787,12765,0,1743228317,12962.257228399998,109.01683932000014,53408.93518728001 2025-03-29,06:05:19.000,88,11083809,12685,0,1743228318,12962.189865300003,109.03798670999822,53408.90025168 2025-03-29,06:05:20.000,88,11083712,12645,0,1743228319,12962.183128989993,109.03798670999822,53408.91422592001 2025-03-29,06:05:21.000,88,11083792,12885,0,1743228320,12962.169656370002,109.03798670999822,53408.87929032 2025-03-29,06:05:22.000,88,11083777,12605,0,1743228321,12962.149447440002,109.09437975000037,53408.89326456001 2025-03-29,06:05:23.000,88,11083757,12725,0,1743228322,12962.149447440002,109.10847800999909,53408.85832896 2025-03-29,06:05:24.000,88,11083773,12765,0,1743228323,12962.156183749998,109.06618323000293,53408.86531608001 2025-03-29,06:05:25.000,88,11083742,12965,0,1743228324,12962.135974819998,109.08733062000101,53408.83038048 2025-03-29,06:05:26.000,88,11083667,13085,0,1743228325,12962.169656370002,109.06618323000293,53408.86531608001 2025-03-29,06:05:27.000,88,11083745,12685,0,1743228326,12962.142711129993,109.08028149000165,53408.85134184 2025-03-29,06:05:28.000,88,11083708,13005,0,1743228327,12962.169656370002,109.09437975000037,53408.79544488001 2025-03-29,06:05:29.000,88,11083802,12605,0,1743228328,12962.156183749998,109.05913410000358,53408.83038048 2025-03-29,06:05:30.000,88,11083800,12845,0,1743228329,12962.196601609998,109.03798670999822,53408.78845776 2025-03-29,06:05:31.000,88,11083767,12965,0,1743228330,12962.176392679998,109.05913410000358,53408.79544488001 2025-03-29,06:05:32.000,88,11083757,12765,0,1743228331,12962.149447440002,109.01683932000014,53408.823393360006 2025-03-29,06:05:33.000,88,11083687,13005,0,1743228332,12962.189865300003,109.00274106000143,53408.83038048 2025-03-29,06:05:34.000,88,11083733,12765,0,1743228333,12962.176392679998,108.98159367000335,53408.8373676 2025-03-29,06:05:35.000,88,11083767,12845,0,1743228334,12962.189865300003,108.95339714999864,53408.84435472001 2025-03-29,06:05:36.000,88,11083771,13125,0,1743228335,12962.216810539998,108.93929888999992,53408.802432000004 2025-03-29,06:05:37.000,88,11083753,12725,0,1743228336,12962.210074230003,108.93929888999992,53408.78147064 2025-03-29,06:05:38.000,88,11083719,12965,0,1743228337,12962.230283159988,108.93929888999992,53408.86531608001 2025-03-29,06:05:39.000,88,11083800,12845,0,1743228338,12962.210074230003,108.960446279998,53408.80941912 2025-03-29,06:05:40.000,88,11083746,12885,0,1743228339,12962.196601609998,108.95339714999864,53408.802432000004 2025-03-29,06:05:41.000,88,11083767,12725,0,1743228340,12962.183128989993,108.94634801999928,53408.823393360006 2025-03-29,06:05:42.000,88,11083766,12685,0,1743228341,12962.176392679998,108.93224976000056,53408.85832896 2025-03-29,06:05:43.000,88,11083709,12845,0,1743228342,12962.196601609998,108.960446279998,53408.84435472001 2025-03-29,06:05:44.000,88,11083795,12885,0,1743228343,12962.243755779993,108.95339714999864,53408.823393360006 2025-03-29,06:05:45.000,88,11083753,13085,0,1743228344,12962.230283159988,108.98864280000271,53408.85832896 2025-03-29,06:05:46.000,88,11083758,12885,0,1743228345,12962.176392679998,108.98864280000271,53408.8373676 2025-03-29,06:05:47.000,88,11083698,12765,0,1743228346,12962.149447440002,109.00274106000143,53408.823393360006 2025-03-29,06:05:48.000,88,11083720,13005,0,1743228347,12962.176392679998,109.01683932000014,53408.84435472001 2025-03-29,06:05:49.000,88,11083771,12965,0,1743228348,12962.176392679998,109.00979019000079,53408.84435472001 2025-03-29,06:05:50.000,88,11083743,12725,0,1743228349,12962.183128989993,109.0238884499995,53408.86531608001 2025-03-29,06:05:51.000,88,11083712,12605,0,1743228350,12962.243755779993,109.03798670999822,53408.85134184 2025-03-29,06:05:52.000,88,11083716,12725,0,1743228351,12962.250492089988,109.03798670999822,53408.88627744 2025-03-29,06:05:53.000,88,11083697,12965,0,1743228352,12962.311118879988,109.04503584000486,53408.83038048 2025-03-29,06:05:54.000,88,11083779,13085,0,1743228353,12962.324591499993,109.09437975000037,53408.89326456001 2025-03-29,06:05:55.000,88,11083706,12605,0,1743228354,12962.351536739989,109.06618323000293,53408.95614864 2025-03-29,06:05:56.000,88,11083807,12445,0,1743228355,12962.378481979998,109.03093757999886,53408.93518728001 2025-03-29,06:05:57.000,88,11083720,13005,0,1743228356,12962.418899839999,109.05913410000358,53409.00505848 2025-03-29,06:05:58.000,88,11083797,12925,0,1743228357,12962.418899839999,109.03798670999822,53409.01204560001 2025-03-29,06:05:59.000,88,11083756,12845,0,1743228358,12962.459317699999,109.03093757999886,53409.01903272 2025-03-29,06:06:00.000,88,11083783,12885,0,1743228359,12962.486262939994,109.01683932000014,53408.98409712001 2025-03-29,06:06:01.000,88,11083811,13045,0,1743228360,12962.519944489999,109.01683932000014,53409.00505848 2025-03-29,06:06:02.000,88,11083708,12525,0,1743228361,12962.526680799994,109.01683932000014,53409.02601984 2025-03-29,06:06:03.000,88,11083781,12765,0,1743228362,12962.53341710999,109.00274106000143,53409.08191680001 2025-03-29,06:06:04.000,88,11083796,12605,0,1743228363,12962.54015342,109.01683932000014,53409.05396832 2025-03-29,06:06:05.000,88,11083707,12805,0,1743228364,12962.587307589994,109.03093757999886,53409.10287816001 2025-03-29,06:06:06.000,88,11083754,12765,0,1743228365,12962.56036235,109.04503584000486,53409.12383952 2025-03-29,06:06:07.000,88,11083759,12965,0,1743228366,12962.546889729994,109.0238884499995,53409.19371072 2025-03-29,06:06:08.000,88,11083744,13045,0,1743228367,12962.58057128,109.05913410000358,53409.158775120006 2025-03-29,06:06:09.000,88,11083754,13125,0,1743228368,12962.587307589994,109.03093757999886,53409.21467208 2025-03-29,06:06:10.000,88,11083736,12965,0,1743228369,12962.59404389999,108.97454454000399,53409.207684960005 2025-03-29,06:06:11.000,88,11083758,12685,0,1743228370,12962.587307589994,108.98159367000335,53409.26358192 2025-03-29,06:06:12.000,88,11083759,12725,0,1743228371,12962.587307589994,108.97454454000399,53409.24960768001 2025-03-29,06:06:13.000,88,11083753,12925,0,1743228372,12962.60078021,109.00274106000143,53409.256594800005 2025-03-29,06:06:14.000,88,11083774,12805,0,1743228373,12962.567098659994,109.0238884499995,53409.2915304 2025-03-29,06:06:15.000,88,11083743,12885,0,1743228374,12962.567098659994,108.99569193000207,53409.38236296 2025-03-29,06:06:16.000,88,11083734,12765,0,1743228375,12962.587307589994,109.03093757999886,53409.34044024 2025-03-29,06:06:17.000,88,11083747,12885,0,1743228376,12962.546889729994,109.04503584000486,53409.35441448 2025-03-29,06:06:18.000,88,11083740,12725,0,1743228377,12962.53341710999,109.00979019000079,53409.35441448 2025-03-29,06:06:19.000,88,11083757,12765,0,1743228378,12962.51320817999,109.05913410000358,53409.39633720001 2025-03-29,06:06:20.000,88,11083733,12965,0,1743228379,12962.54015342,109.05208497000422,53409.41031144 2025-03-29,06:06:21.000,88,11083757,12885,0,1743228380,12962.51320817999,109.05913410000358,53409.41031144 2025-03-29,06:06:22.000,88,11083784,13085,0,1743228381,12962.51320817999,109.05913410000358,53409.473195520004 2025-03-29,06:06:23.000,88,11083768,12725,0,1743228382,12962.56036235,109.05913410000358,53409.45922128 2025-03-29,06:06:24.000,88,11083754,12805,0,1743228383,12962.55362603999,109.04503584000486,53409.51511824001 2025-03-29,06:06:25.000,88,11083818,13285,0,1743228384,12962.61425282999,109.03093757999886,53409.52210536 2025-03-29,06:06:26.000,88,11083742,12725,0,1743228385,12962.57383496999,109.08028149000165,53409.57800232 2025-03-29,06:06:27.000,88,11083737,12965,0,1743228386,12962.56036235,109.0732323600023,53409.61992504 2025-03-29,06:06:28.000,88,11083797,12765,0,1743228387,12962.567098659994,109.05913410000358,53409.61992504 2025-03-29,06:06:29.000,88,11083755,12925,0,1743228388,12962.567098659994,109.05208497000422,53409.661847760006 2025-03-29,06:06:30.000,88,11083799,12925,0,1743228389,12962.53341710999,109.08028149000165,53409.640886400004 2025-03-29,06:06:31.000,88,11083768,12965,0,1743228390,12962.519944489999,109.04503584000486,53409.68280912001 2025-03-29,06:06:32.000,88,11083776,12885,0,1743228391,12962.53341710999,109.06618323000293,53409.68979624 2025-03-29,06:06:33.000,88,11083777,12845,0,1743228392,12962.546889729994,109.03093757999886,53409.710757600005 2025-03-29,06:06:34.000,88,11083780,12725,0,1743228393,12962.49299924999,109.03798670999822,53409.75268032001 2025-03-29,06:06:35.000,88,11083767,12845,0,1743228394,12962.479526629999,109.03093757999886,53409.73870608 2025-03-29,06:06:36.000,88,11083802,12725,0,1743228395,12962.519944489999,109.04503584000486,53409.79460304 2025-03-29,06:06:37.000,88,11083780,13005,0,1743228396,12962.47279031999,109.05208497000422,53409.82255152001 2025-03-29,06:06:38.000,88,11083753,12805,0,1743228397,12962.486262939994,109.04503584000486,53409.85748712 2025-03-29,06:06:39.000,88,11083792,13005,0,1743228398,12962.486262939994,109.0732323600023,53409.8854356 2025-03-29,06:06:40.000,88,11083779,12685,0,1743228399,12962.53341710999,109.04503584000486,53409.89242272 2025-03-29,06:06:41.000,88,11083756,13045,0,1743228400,12962.49299924999,109.05208497000422,53409.91338408 2025-03-29,06:06:42.000,88,11083754,12925,0,1743228401,12962.54015342,109.0238884499995,53409.927358320005 2025-03-29,06:06:43.000,88,11083802,12765,0,1743228402,12962.567098659994,109.00274106000143,53409.9553068 2025-03-29,06:06:44.000,88,11083782,12885,0,1743228403,12962.627725449995,108.960446279998,53409.96229392 2025-03-29,06:06:45.000,88,11083737,12965,0,1743228404,12962.587307589994,108.94634801999928,53409.98325528 2025-03-29,06:06:46.000,88,11083785,12965,0,1743228405,12962.63446175999,108.94634801999928,53409.96928104001 2025-03-29,06:06:47.000,88,11083791,12965,0,1743228406,12962.67487961999,108.97454454000399,53410.06710072001 2025-03-29,06:06:48.000,88,11083761,12845,0,1743228407,12962.68161593,108.93929888999992,53410.08107496 2025-03-29,06:06:49.000,88,11083735,12845,0,1743228408,12962.73550640999,108.9252006300012,53410.11601056001 2025-03-29,06:06:50.000,88,11083789,12685,0,1743228409,12962.77592426999,108.91110237000248,53410.1299848 2025-03-29,06:06:51.000,88,11083805,12605,0,1743228410,12962.82307844,108.86175845999969,53410.17889464 2025-03-29,06:06:52.000,88,11083792,12685,0,1743228411,12962.82307844,108.83356194000226,53410.20684312001 2025-03-29,06:06:53.000,88,11083789,12965,0,1743228412,12962.8634963,108.84766020000097,53410.23479160001 2025-03-29,06:06:54.000,88,11083768,12885,0,1743228413,12962.8634963,108.8265128100029,53410.23479160001 2025-03-29,06:06:55.000,88,11083800,12725,0,1743228414,12962.809605819995,108.7771689000001,53410.29068856 2025-03-29,06:06:56.000,88,11083775,12845,0,1743228415,12962.829814749995,108.78421802999947,53410.332611280006 2025-03-29,06:06:57.000,88,11083721,12965,0,1743228416,12962.809605819995,108.79126715999882,53410.28370144001 2025-03-29,06:06:58.000,88,11083778,12845,0,1743228417,12962.850023679996,108.79831628999818,53410.332611280006 2025-03-29,06:06:59.000,88,11083753,12845,0,1743228418,12962.84328737,108.75602151000203,53410.4094696 2025-03-29,06:07:00.000,88,11083760,12925,0,1743228419,12962.85675998999,108.74897238000267,53410.41645672 2025-03-29,06:07:01.000,88,11083738,12685,0,1743228420,12962.809605819995,108.78421802999947,53410.45837944 2025-03-29,06:07:02.000,88,11083789,12765,0,1743228421,12962.83655105999,108.83356194000226,53410.5142764 2025-03-29,06:07:03.000,88,11083799,12805,0,1743228422,12962.789396889995,108.81946368000354,53410.479340800004 2025-03-29,06:07:04.000,88,11083781,13285,0,1743228423,12962.76245165,108.8899549800044,53410.52126352001 2025-03-29,06:07:05.000,88,11083810,12765,0,1743228424,12962.71529747999,108.89700411000376,53410.49331504001 2025-03-29,06:07:06.000,88,11083795,12765,0,1743228425,12962.647934379995,108.960446279998,53410.500302160006 2025-03-29,06:07:07.000,88,11083756,12765,0,1743228426,12962.67487961999,108.960446279998,53410.49331504001 2025-03-29,06:07:08.000,88,11083787,12845,0,1743228427,12962.64119807,108.97454454000399,53410.500302160006 2025-03-29,06:07:09.000,88,11083736,12765,0,1743228428,12962.61425282999,109.00979019000079,53410.549212000005 2025-03-29,06:07:10.000,88,11083786,12605,0,1743228429,12962.63446175999,109.09437975000037,53410.5841476 2025-03-29,06:07:11.000,88,11083812,13125,0,1743228430,12962.58057128,109.10847800999909,53410.53523776 2025-03-29,06:07:12.000,88,11083791,12805,0,1743228431,12962.587307589994,109.15077279000252,53410.59113472001 2025-03-29,06:07:13.000,88,11083769,13005,0,1743228432,12962.567098659994,109.1719201800006,53410.57716048 2025-03-29,06:07:14.000,88,11083763,12885,0,1743228433,12962.57383496999,109.15782192000188,53410.612096079996 2025-03-29,06:07:15.000,88,11083760,12565,0,1743228434,12962.567098659994,109.15077279000252,53410.68196728 2025-03-29,06:07:16.000,88,11083733,12925,0,1743228435,12962.54015342,109.11552713999845,53410.67498016 2025-03-29,06:07:17.000,88,11083764,13005,0,1743228436,12962.56036235,109.12962540000444,53410.667993040006 2025-03-29,06:07:18.000,88,11083758,13005,0,1743228437,12962.58057128,109.10847800999909,53410.667993040006 2025-03-29,06:07:19.000,88,11083768,12805,0,1743228438,12962.567098659994,109.09437975000037,53410.69594152 2025-03-29,06:07:20.000,88,11083770,12725,0,1743228439,12962.546889729994,109.06618323000293,53410.647031680004 2025-03-29,06:07:21.000,88,11083804,13005,0,1743228440,12962.58057128,109.05913410000358,53410.73087712 2025-03-29,06:07:22.000,88,11083789,12805,0,1743228441,12962.627725449995,109.00979019000079,53410.779786959996 2025-03-29,06:07:23.000,88,11083834,12885,0,1743228442,12962.627725449995,108.97454454000399,53410.75882560001 2025-03-29,06:07:24.000,88,11083825,12885,0,1743228443,12962.64119807,108.91110237000248,53410.74485136 2025-03-29,06:07:25.000,88,11083770,12925,0,1743228444,12962.607516519995,108.89700411000376,53410.82170968 2025-03-29,06:07:26.000,88,11083754,12925,0,1743228445,12962.65467068999,108.86880758999905,53410.80773544001 2025-03-29,06:07:27.000,88,11083757,12725,0,1743228446,12962.661407,108.84061107000161,53410.78677408001 2025-03-29,06:07:28.000,88,11083784,13165,0,1743228447,12962.67487961999,108.8265128100029,53410.78677408001 2025-03-29,06:07:29.000,88,11083795,12845,0,1743228448,12962.65467068999,108.81946368000354,53410.84965816 2025-03-29,06:07:30.000,88,11083762,12885,0,1743228449,12962.69508854999,108.79831628999818,53410.84965816 2025-03-29,06:07:31.000,88,11083828,13005,0,1743228450,12962.70182486,108.75602151000203,53410.82869680001 2025-03-29,06:07:32.000,88,11083786,12765,0,1743228451,12962.68161593,108.74897238000267,53410.91254224 2025-03-29,06:07:33.000,88,11083796,12765,0,1743228452,12962.668143309995,108.77011977000075,53410.87061952 2025-03-29,06:07:34.000,88,11083787,12925,0,1743228453,12962.668143309995,108.74897238000267,53410.947477839996 2025-03-29,06:07:35.000,88,11083814,12925,0,1743228454,12962.68161593,108.74192325000331,53410.91254224 2025-03-29,06:07:36.000,88,11083771,12765,0,1743228455,12962.769187959995,108.79126715999882,53410.982413440004 2025-03-29,06:07:37.000,88,11083815,12805,0,1743228456,12962.74224272,108.79831628999818,53411.01734904 2025-03-29,06:07:38.000,88,11083808,12725,0,1743228457,12962.708561169995,108.81241455000418,53411.03132328 2025-03-29,06:07:39.000,88,11083805,12765,0,1743228458,12962.668143309995,108.80536542000482,53411.08722024 2025-03-29,06:07:40.000,88,11083758,12565,0,1743228459,12962.69508854999,108.8265128100029,53411.06625888 2025-03-29,06:07:41.000,88,11083780,12885,0,1743228460,12962.668143309995,108.84766020000097,53411.08722024 2025-03-29,06:07:42.000,88,11083759,12925,0,1743228461,12962.64119807,108.84766020000097,53411.115168719996 2025-03-29,06:07:43.000,88,11083765,12685,0,1743228462,12962.57383496999,108.88290584999777,53411.12914296 2025-03-29,06:07:44.000,88,11083768,12765,0,1743228463,12962.61425282999,108.86880758999905,53411.12914296 2025-03-29,06:07:45.000,88,11083729,12885,0,1743228464,12962.58057128,108.86880758999905,53411.08722024 2025-03-29,06:07:46.000,88,11083733,12805,0,1743228465,12962.546889729994,108.88290584999777,53411.16407856001 2025-03-29,06:07:47.000,88,11083784,12765,0,1743228466,12962.54015342,108.88290584999777,53411.150104320004 2025-03-29,06:07:48.000,88,11083748,12605,0,1743228467,12962.55362603999,108.90405324000312,53411.19202704001 2025-03-29,06:07:49.000,88,11083731,13085,0,1743228468,12962.587307589994,108.89700411000376,53411.219975520005 2025-03-29,06:07:50.000,88,11083720,12965,0,1743228469,12962.57383496999,108.86880758999905,53411.219975520005 2025-03-29,06:07:51.000,88,11083750,12725,0,1743228470,12962.58057128,108.81946368000354,53411.26189824001 2025-03-29,06:07:52.000,88,11083730,12805,0,1743228471,12962.59404389999,108.79831628999818,53411.24093688001 2025-03-29,06:07:53.000,88,11083724,12965,0,1743228472,12962.587307589994,108.75602151000203,53411.247924 2025-03-29,06:07:54.000,88,11083782,12885,0,1743228473,12962.607516519995,108.76307064000139,53411.29683384 2025-03-29,06:07:55.000,88,11083760,12885,0,1743228474,12962.64119807,108.74192325000331,53411.31080808001 2025-03-29,06:07:56.000,88,11083753,12925,0,1743228475,12962.647934379995,108.67143195000244,53411.36670504 2025-03-29,06:07:57.000,88,11083744,12925,0,1743228476,12962.71529747999,108.65028456000437,53411.41561488 2025-03-29,06:07:58.000,88,11083755,12765,0,1743228477,12962.76245165,108.62208803999965,53411.387666400005 2025-03-29,06:07:59.000,88,11083759,12925,0,1743228478,12962.85675998999,108.60094065000158,53411.41561488 2025-03-29,06:08:00.000,88,11083742,12685,0,1743228479,12962.82307844,108.53749848000007,53411.40862776001 2025-03-29,06:08:01.000,88,11083762,12845,0,1743228480,12962.890441539996,108.53044935000071,53411.45753760001 2025-03-29,06:08:02.000,88,11083761,12605,0,1743228481,12962.90391416,108.53044935000071,53411.52042168 2025-03-29,06:08:03.000,88,11083772,12845,0,1743228482,12962.951068329996,108.45995804999984,53411.51343456 2025-03-29,06:08:04.000,88,11083716,12685,0,1743228483,12962.98474988,108.48110543999792,53411.47151184 2025-03-29,06:08:05.000,88,11083767,12725,0,1743228484,12963.038640359991,108.45995804999984,53411.506447440006 2025-03-29,06:08:06.000,88,11083764,12645,0,1743228485,12963.058849289991,108.48815457000455,53411.555357280005 2025-03-29,06:08:07.000,88,11083755,12525,0,1743228486,12963.065585600001,108.48110543999792,53411.555357280005 2025-03-29,06:08:08.000,88,11083772,12605,0,1743228487,12963.092530839996,108.50225283000327,53411.54837016001 2025-03-29,06:08:09.000,88,11083759,12565,0,1743228488,12963.085794530001,108.51635109000199,53411.59029288 2025-03-29,06:08:10.000,88,11083722,12685,0,1743228489,12963.065585600001,108.56569500000478,53411.59728000001 2025-03-29,06:08:11.000,88,11083779,12645,0,1743228490,12963.045376670001,108.55864586999814,53411.62522848001 2025-03-29,06:08:12.000,88,11083766,12725,0,1743228491,12962.991486189996,108.59389152000222,53411.61125424 2025-03-29,06:08:13.000,88,11083764,12765,0,1743228492,12962.96454095,108.62913716999901,53411.59728000001 2025-03-29,06:08:14.000,88,11083756,12765,0,1743228493,12962.94433202,108.65733369000372,53411.62522848001 2025-03-29,06:08:15.000,88,11083749,12925,0,1743228494,12962.94433202,108.68553021000116,53411.66016408 2025-03-29,06:08:16.000,88,11083751,12725,0,1743228495,12962.930859399996,108.68553021000116,53411.68112544 2025-03-29,06:08:17.000,88,11083705,12685,0,1743228496,12962.88370523,108.72077585999796,53411.74400952001 2025-03-29,06:08:18.000,88,11083740,12805,0,1743228497,12962.85675998999,108.72782499000459,53411.64618984001 2025-03-29,06:08:19.000,88,11083795,12685,0,1743228498,12962.829814749995,108.74897238000267,53411.63920272 2025-03-29,06:08:20.000,88,11083755,12965,0,1743228499,12962.79613319999,108.79831628999818,53411.69509968001 2025-03-29,06:08:21.000,88,11083768,12925,0,1743228500,12962.73550640999,108.7771689000001,53411.674138320006 2025-03-29,06:08:22.000,88,11083759,12765,0,1743228501,12962.77592426999,108.75602151000203,53411.7020868 2025-03-29,06:08:23.000,88,11083740,12885,0,1743228502,12962.75571533999,108.77011977000075,53411.69509968001 2025-03-29,06:08:24.000,88,11083749,12845,0,1743228503,12962.73550640999,108.76307064000139,53411.7020868 2025-03-29,06:08:25.000,88,11083742,12885,0,1743228504,12962.728770099995,108.74897238000267,53411.64618984001 2025-03-29,06:08:26.000,88,11083744,12765,0,1743228505,12962.748979029995,108.77011977000075,53411.653176960004 2025-03-29,06:08:27.000,88,11083748,12845,0,1743228506,12962.708561169995,108.72782499000459,53411.64618984001 2025-03-29,06:08:28.000,88,11083788,12925,0,1743228507,12962.75571533999,108.72782499000459,53411.64618984001 2025-03-29,06:08:29.000,88,11083753,12845,0,1743228508,12962.71529747999,108.70667759999924,53411.604267120005 2025-03-29,06:08:30.000,88,11083785,12805,0,1743228509,12962.72203379,108.69962846999988,53411.63920272 2025-03-29,06:08:31.000,88,11083792,12805,0,1743228510,12962.70182486,108.74192325000331,53411.66016408 2025-03-29,06:08:32.000,88,11083762,12845,0,1743228511,12962.67487961999,108.7137267299986,53411.63920272 2025-03-29,06:08:33.000,88,11083747,12925,0,1743228512,12962.68161593,108.72782499000459,53411.62522848001 2025-03-29,06:08:34.000,88,11083748,12685,0,1743228513,12962.61425282999,108.76307064000139,53411.62522848001 2025-03-29,06:08:35.000,88,11083800,12925,0,1743228514,12962.587307589994,108.74897238000267,53411.604267120005 2025-03-29,06:08:36.000,88,11083740,13205,0,1743228515,12962.546889729994,108.81241455000418,53411.54138304 2025-03-29,06:08:37.000,88,11083789,12965,0,1743228516,12962.546889729994,108.8265128100029,53411.56933152 2025-03-29,06:08:38.000,88,11083734,12965,0,1743228517,12962.53341710999,108.81946368000354,53411.56933152 2025-03-29,06:08:39.000,88,11083758,12725,0,1743228518,12962.459317699999,108.86175845999969,53411.54138304 2025-03-29,06:08:40.000,88,11083771,12965,0,1743228519,12962.439108769999,108.83356194000226,53411.52740880001 2025-03-29,06:08:41.000,88,11083726,12845,0,1743228520,12962.439108769999,108.8899549800044,53411.53439592 2025-03-29,06:08:42.000,88,11083776,12965,0,1743228521,12962.378481979998,108.86880758999905,53411.46452472 2025-03-29,06:08:43.000,88,11083814,12685,0,1743228522,12962.358273049998,108.83356194000226,53411.450550479996 2025-03-29,06:08:44.000,88,11083761,13205,0,1743228523,12962.317855189998,108.88290584999777,53411.422602 2025-03-29,06:08:45.000,88,11083738,12925,0,1743228524,12962.317855189998,108.88290584999777,53411.44356336 2025-03-29,06:08:46.000,88,11083786,12605,0,1743228525,12962.311118879988,108.84766020000097,53411.47151184 2025-03-29,06:08:47.000,88,11083752,12765,0,1743228526,12962.358273049998,108.81241455000418,53411.47849896001 2025-03-29,06:08:48.000,88,11083735,12805,0,1743228527,12962.338064119998,108.75602151000203,53411.450550479996 2025-03-29,06:08:49.000,88,11083805,12805,0,1743228528,12962.297646259998,108.74897238000267,53411.38067928001 2025-03-29,06:08:50.000,88,11083740,12805,0,1743228529,12962.344800429993,108.68553021000116,53411.47849896001 2025-03-29,06:08:51.000,88,11083758,12725,0,1743228530,12962.378481979998,108.69962846999988,53411.422602 2025-03-29,06:08:52.000,88,11083795,13085,0,1743228531,12962.385218289994,108.68553021000116,53411.450550479996 2025-03-29,06:08:53.000,88,11083788,12845,0,1743228532,12962.418899839999,108.58684239000286,53411.450550479996 2025-03-29,06:08:54.000,88,11083793,12965,0,1743228533,12962.412163529989,108.53044935000071,53411.47151184 2025-03-29,06:08:55.000,88,11083726,12805,0,1743228534,12962.459317699999,108.4670071799992,53411.44356336 2025-03-29,06:08:56.000,88,11083795,12685,0,1743228535,12962.486262939994,108.43881066000176,53411.42958912001 2025-03-29,06:08:57.000,88,11083769,12925,0,1743228536,12962.51320817999,108.38946674999897,53411.485486080004 2025-03-29,06:08:58.000,88,11083778,12885,0,1743228537,12962.53341710999,108.32602458000474,53411.52042168 2025-03-29,06:08:59.000,88,11083786,12805,0,1743228538,12962.607516519995,108.27668067000195,53411.45753760001 2025-03-29,06:09:00.000,88,11083787,12965,0,1743228539,12962.65467068999,108.19914024000173,53411.46452472 2025-03-29,06:09:01.000,88,11083765,12805,0,1743228540,12962.688352239995,108.17799285000365,53411.44356336 2025-03-29,06:09:02.000,88,11083766,12765,0,1743228541,12962.74224272,108.1568454599983,53411.45753760001 2025-03-29,06:09:03.000,88,11083780,12965,0,1743228542,12962.789396889995,108.14274719999958,53411.450550479996 2025-03-29,06:09:04.000,88,11083742,12805,0,1743228543,12962.79613319999,108.14274719999958,53411.47151184 2025-03-29,06:09:05.000,88,11083737,12805,0,1743228544,12962.789396889995,108.13569807000022,53411.49946032001 2025-03-29,06:09:06.000,88,11083777,13045,0,1743228545,12962.75571533999,108.16389458999765,53411.52042168 2025-03-29,06:09:07.000,88,11083715,13125,0,1743228546,12962.75571533999,108.14979632999894,53411.485486080004 2025-03-29,06:09:08.000,88,11083809,12605,0,1743228547,12962.79613319999,108.17799285000365,53411.45753760001 2025-03-29,06:09:09.000,88,11083835,12685,0,1743228548,12962.77592426999,108.21323850000044,53411.44356336 2025-03-29,06:09:10.000,88,11083790,12765,0,1743228549,12962.83655105999,108.27668067000195,53411.47849896001 2025-03-29,06:09:11.000,88,11083777,12685,0,1743228550,12962.80286951,108.26963154000259,53411.40862776001 2025-03-29,06:09:12.000,88,11083766,12805,0,1743228551,12962.81634212999,108.34012284000346,53411.4924732 2025-03-29,06:09:13.000,88,11083777,12925,0,1743228552,12962.82307844,108.38241761999961,53411.4924732 2025-03-29,06:09:14.000,88,11083763,12805,0,1743228553,12962.81634212999,108.44585979000112,53411.47151184 2025-03-29,06:09:15.000,88,11083742,12645,0,1743228554,12962.80286951,108.48815457000455,53411.51343456 2025-03-29,06:09:16.000,88,11083738,12605,0,1743228555,12962.82307844,108.55864586999814,53411.52042168 2025-03-29,06:09:17.000,88,11083749,12805,0,1743228556,12962.82307844,108.56569500000478,53411.51343456 2025-03-29,06:09:18.000,88,11083841,12565,0,1743228557,12962.829814749995,108.60798978000093,53411.56933152 2025-03-29,06:09:19.000,88,11083764,12765,0,1743228558,12962.84328737,108.6784810800018,53411.52740880001 2025-03-29,06:09:20.000,88,11083839,12565,0,1743228559,12962.850023679996,108.72077585999796,53411.53439592 2025-03-29,06:09:21.000,88,11083784,12725,0,1743228560,12962.89717784999,108.77011977000075,53411.57631864001 2025-03-29,06:09:22.000,88,11083744,12685,0,1743228561,12962.870232609996,108.77011977000075,53411.54837016001 2025-03-29,06:09:23.000,88,11083760,12765,0,1743228562,12962.8634963,108.79126715999882,53411.59029288 2025-03-29,06:09:24.000,88,11083807,12845,0,1743228563,12962.87696891999,108.79126715999882,53411.61125424 2025-03-29,06:09:25.000,88,11083803,12805,0,1743228564,12962.90391416,108.79831628999818,53411.6322156 2025-03-29,06:09:26.000,88,11083801,13045,0,1743228565,12962.937595709991,108.8265128100029,53411.6322156 2025-03-29,06:09:27.000,88,11083801,13085,0,1743228566,12962.978013569991,108.81241455000418,53411.61125424 2025-03-29,06:09:28.000,88,11083718,13045,0,1743228567,12962.98474988,108.81946368000354,53411.66715120001 2025-03-29,06:09:29.000,88,11083791,12565,0,1743228568,12963.004958810001,108.83356194000226,53411.674138320006 2025-03-29,06:09:30.000,88,11083788,13045,0,1743228569,12963.065585600001,108.84061107000161,53411.71606104001 2025-03-29,06:09:31.000,88,11083816,12965,0,1743228570,12963.099267149992,108.83356194000226,53411.68112544 2025-03-29,06:09:32.000,88,11083798,13125,0,1743228571,12963.159893939992,108.80536542000482,53411.76497088001 2025-03-29,06:09:33.000,88,11083783,12685,0,1743228572,12963.159893939992,108.8265128100029,53411.74400952001 2025-03-29,06:09:34.000,88,11083798,12925,0,1743228573,12963.227257040002,108.86880758999905,53411.75099664 2025-03-29,06:09:35.000,88,11083788,12805,0,1743228574,12963.240729659992,108.85470933000033,53411.785932239996 2025-03-29,06:09:36.000,88,11083808,12485,0,1743228575,12963.240729659992,108.87585671999841,53411.81388072001 2025-03-29,06:09:37.000,88,11083761,12765,0,1743228576,12963.254202279997,108.87585671999841,53411.841829200006 2025-03-29,06:09:38.000,88,11083754,12765,0,1743228577,12963.274411209997,108.90405324000312,53411.84881632 2025-03-29,06:09:39.000,88,11083764,12965,0,1743228578,12963.260938589992,108.91110237000248,53411.85580344 2025-03-29,06:09:40.000,88,11083772,12725,0,1743228579,12963.260938589992,108.94634801999928,53411.841829200006 2025-03-29,06:09:41.000,88,11083802,12885,0,1743228580,12963.247465970002,108.98159367000335,53411.85580344 2025-03-29,06:09:42.000,88,11083742,12645,0,1743228581,12963.247465970002,109.0238884499995,53411.946636 2025-03-29,06:09:43.000,88,11083780,12685,0,1743228582,12963.267674900002,109.00274106000143,53411.953623119996 2025-03-29,06:09:44.000,88,11083796,12885,0,1743228583,12963.267674900002,109.03093757999886,53411.98157160001 2025-03-29,06:09:45.000,88,11083792,12605,0,1743228584,12963.233993349997,109.08028149000165,53411.99554584 2025-03-29,06:09:46.000,88,11083764,12965,0,1743228585,12963.247465970002,109.09437975000037,53411.96759736 2025-03-29,06:09:47.000,88,11083754,12805,0,1743228586,12963.267674900002,109.10847800999909,53412.009520080006 2025-03-29,06:09:48.000,88,11083784,12645,0,1743228587,12963.240729659992,109.1366745300038,53412.03048144001 2025-03-29,06:09:49.000,88,11083740,13005,0,1743228588,12963.213784419997,109.15782192000188,53412.04445568 2025-03-29,06:09:50.000,88,11083749,12885,0,1743228589,12963.240729659992,109.17896930999996,53412.058429920005 2025-03-29,06:09:51.000,88,11083761,12845,0,1743228590,12963.267674900002,109.18601843999932,53412.07240416 2025-03-29,06:09:52.000,88,11083787,12525,0,1743228591,12963.294620139997,109.1719201800006,53412.107339760005 2025-03-29,06:09:53.000,88,11083764,13005,0,1743228592,12963.301356449992,109.21421496000403,53412.11432688 2025-03-29,06:09:54.000,88,11083751,12965,0,1743228593,12963.375455859998,109.20011669999803,53412.19817232001 2025-03-29,06:09:55.000,88,11083745,13285,0,1743228594,12963.375455859998,109.21421496000403,53412.17022384001 2025-03-29,06:09:56.000,88,11083793,12765,0,1743228595,12963.409137410003,109.20011669999803,53412.19817232001 2025-03-29,06:09:57.000,88,11083795,12605,0,1743228596,12963.483236819993,109.15782192000188,53412.21913368001 2025-03-29,06:09:58.000,88,11083783,13005,0,1743228597,12963.523654679993,109.20011669999803,53412.33791472001 2025-03-29,06:09:59.000,88,11083764,12685,0,1743228598,12963.584281469994,109.15782192000188,53412.31695336001 2025-03-29,06:10:00.000,88,11083739,12765,0,1743228599,12963.624699329994,109.1366745300038,53412.36586320001 2025-03-29,06:10:01.000,88,11083736,12765,0,1743228600,12963.69206242999,109.14372366000316,53412.37285032 2025-03-29,06:10:02.000,88,11083774,12845,0,1743228601,12963.75942553,109.15782192000188,53412.40778592 2025-03-29,06:10:03.000,88,11083778,13045,0,1743228602,12963.766161839994,109.12962540000444,53412.44970864 2025-03-29,06:10:04.000,88,11083776,12965,0,1743228603,12963.806579699994,109.14372366000316,53412.47067 2025-03-29,06:10:05.000,88,11083785,12885,0,1743228604,12963.84026125,109.12257626999781,53412.55451544001 2025-03-29,06:10:06.000,88,11083762,12885,0,1743228605,12963.87394279999,109.11552713999845,53412.61739952 2025-03-29,06:10:07.000,88,11083721,12765,0,1743228606,12963.887415419995,109.14372366000316,53412.62438664 2025-03-29,06:10:08.000,88,11083763,12845,0,1743228607,12963.948042209995,109.12962540000444,53412.659322240004 2025-03-29,06:10:09.000,88,11083749,12685,0,1743228608,12963.9413059,109.10847800999909,53412.65233512001 2025-03-29,06:10:10.000,88,11083754,12605,0,1743228609,12963.948042209995,109.15077279000252,53412.72220632001 2025-03-29,06:10:11.000,88,11083746,12765,0,1743228610,12963.927833279995,109.15782192000188,53412.75714192 2025-03-29,06:10:12.000,88,11083767,12685,0,1743228611,12963.96151483,109.15782192000188,53412.79906464001 2025-03-29,06:10:13.000,88,11083786,12885,0,1743228612,12963.9413059,109.12257626999781,53412.79207752 2025-03-29,06:10:14.000,88,11083770,12925,0,1743228613,12963.927833279995,109.21421496000403,53412.81303888 2025-03-29,06:10:15.000,88,11083752,12885,0,1743228614,12963.92109697,109.20716583000467,53412.827013120004 2025-03-29,06:10:16.000,88,11083802,12965,0,1743228615,12963.91436065999,109.21421496000403,53412.93181992 2025-03-29,06:10:17.000,88,11083761,12725,0,1743228616,12963.9413059,109.21421496000403,53412.9248328 2025-03-29,06:10:18.000,88,11083760,12885,0,1743228617,12963.90088804,109.22831322000275,53412.945794160005 2025-03-29,06:10:19.000,88,11083749,12765,0,1743228618,12963.86047018,109.22126409000339,53412.97374264 2025-03-29,06:10:20.000,88,11083794,12725,0,1743228619,12963.84026125,109.2353623500021,53413.00169112 2025-03-29,06:10:21.000,88,11083740,12645,0,1743228620,12963.85373386999,109.25650974000018,53412.994704000004 2025-03-29,06:10:22.000,88,11083737,12685,0,1743228621,12963.83352493999,109.22831322000275,53412.994704000004 2025-03-29,06:10:23.000,88,11083745,12965,0,1743228622,12963.85373386999,109.20716583000467,53413.043613840004 2025-03-29,06:10:24.000,88,11083728,12885,0,1743228623,12963.83352493999,109.24241148000146,53413.0296396 2025-03-29,06:10:25.000,88,11083745,13085,0,1743228624,12963.83352493999,109.22126409000339,53413.0296396 2025-03-29,06:10:26.000,88,11083706,13125,0,1743228625,12963.82005232,109.22831322000275,53413.07156232 2025-03-29,06:10:27.000,88,11083727,12925,0,1743228626,12963.81331600999,109.24946061000082,53413.08553656001 2025-03-29,06:10:28.000,88,11083757,12725,0,1743228627,12963.77963446,109.21421496000403,53413.03662672001 2025-03-29,06:10:29.000,88,11083716,12765,0,1743228628,12963.766161839994,109.17896930999996,53413.043613840004 2025-03-29,06:10:30.000,88,11083718,12605,0,1743228629,12963.77289814999,109.18601843999932,53413.0995108 2025-03-29,06:10:31.000,88,11083781,12725,0,1743228630,12963.77963446,109.16487105000124,53413.113485040005 2025-03-29,06:10:32.000,88,11083753,12965,0,1743228631,12963.75268921999,109.1366745300038,53413.12047216 2025-03-29,06:10:33.000,88,11083769,12965,0,1743228632,12963.766161839994,109.12257626999781,53413.10649792001 2025-03-29,06:10:34.000,88,11083671,13005,0,1743228633,12963.75268921999,109.08028149000165,53413.07854944 2025-03-29,06:10:35.000,88,11083755,12925,0,1743228634,12963.77289814999,109.08028149000165,53413.13444640001 2025-03-29,06:10:36.000,88,11083731,12765,0,1743228635,12963.75268921999,109.05208497000422,53413.183356240006 2025-03-29,06:10:37.000,88,11083750,13125,0,1743228636,12963.75268921999,109.03093757999886,53413.169382 2025-03-29,06:10:38.000,88,11083753,12885,0,1743228637,12963.75942553,109.00274106000143,53413.17636912001 2025-03-29,06:10:39.000,88,11083738,12725,0,1743228638,12963.745952909994,108.96749541000463,53413.15540776001 2025-03-29,06:10:40.000,88,11083751,12765,0,1743228639,12963.71227135999,108.94634801999928,53413.19034336 2025-03-29,06:10:41.000,88,11083773,12925,0,1743228640,12963.665117189994,108.86880758999905,53413.17636912001 2025-03-29,06:10:42.000,88,11083753,12805,0,1743228641,12963.624699329994,108.8899549800044,53413.21829184 2025-03-29,06:10:43.000,88,11083747,12845,0,1743228642,12963.644908259994,108.89700411000376,53413.19034336 2025-03-29,06:10:44.000,88,11083742,12765,0,1743228643,12963.644908259994,108.86880758999905,53413.19034336 2025-03-29,06:10:45.000,88,11083742,12925,0,1743228644,12963.624699329994,108.8265128100029,53413.232266080006 2025-03-29,06:10:46.000,88,11083759,12805,0,1743228645,12963.591017779989,108.81241455000418,53413.17636912001 2025-03-29,06:10:47.000,88,11083743,12805,0,1743228646,12963.591017779989,108.81946368000354,53413.17636912001 2025-03-29,06:10:48.000,88,11083746,12965,0,1743228647,12963.577545159998,108.79831628999818,53413.19034336 2025-03-29,06:10:49.000,88,11083768,12605,0,1743228648,12963.557336229998,108.7771689000001,53413.19733048 2025-03-29,06:10:50.000,88,11083758,13125,0,1743228649,12963.510182059988,108.75602151000203,53413.19034336 2025-03-29,06:10:51.000,88,11083800,12765,0,1743228650,12963.516918369998,108.74192325000331,53413.21829184 2025-03-29,06:10:52.000,88,11083803,12965,0,1743228651,12963.516918369998,108.70667759999924,53413.19034336 2025-03-29,06:10:53.000,88,11083721,12725,0,1743228652,12963.489973129988,108.6784810800018,53413.169382 2025-03-29,06:10:54.000,88,11083740,12845,0,1743228653,12963.496709439998,108.66438282000308,53413.22527896001 2025-03-29,06:10:55.000,88,11083770,12525,0,1743228654,12963.503445749993,108.62913716999901,53413.183356240006 2025-03-29,06:10:56.000,88,11083787,13005,0,1743228655,12963.503445749993,108.63618629999837,53413.20431760001 2025-03-29,06:10:57.000,88,11083737,12965,0,1743228656,12963.523654679993,108.60094065000158,53413.169382 2025-03-29,06:10:58.000,88,11083751,12685,0,1743228657,12963.530390989989,108.52340022000135,53413.19733048 2025-03-29,06:10:59.000,88,11083792,12725,0,1743228658,12963.537127299998,108.50225283000327,53413.22527896001 2025-03-29,06:11:00.000,88,11083789,12885,0,1743228659,12963.564072539994,108.50225283000327,53413.232266080006 2025-03-29,06:11:01.000,88,11083812,12805,0,1743228660,12963.591017779989,108.45995804999984,53413.22527896001 2025-03-29,06:11:02.000,88,11083780,12885,0,1743228661,12963.597754089998,108.4317615300024,53413.22527896001 2025-03-29,06:11:03.000,88,11083767,12805,0,1743228662,12963.665117189994,108.41061414000433,53413.26720168 2025-03-29,06:11:04.000,88,11083758,12805,0,1743228663,12963.685326119994,108.40356500999769,53413.2392532 2025-03-29,06:11:05.000,88,11083742,13085,0,1743228664,12963.698798739999,108.39651587999833,53413.2392532 2025-03-29,06:11:06.000,88,11083805,12845,0,1743228665,12963.719007669999,108.38241761999961,53413.26720168 2025-03-29,06:11:07.000,88,11083773,13045,0,1743228666,12963.725743979994,108.34717197000282,53413.30213728001 2025-03-29,06:11:08.000,88,11083722,12645,0,1743228667,12963.719007669999,108.30487718999939,53413.29515016 2025-03-29,06:11:09.000,88,11083785,12605,0,1743228668,12963.719007669999,108.34012284000346,53413.37200848001 2025-03-29,06:11:10.000,88,11083768,13285,0,1743228669,12963.745952909994,108.3683193600009,53413.378995600004 2025-03-29,06:11:11.000,88,11083789,12805,0,1743228670,12963.75268921999,108.34012284000346,53413.37200848001 2025-03-29,06:11:12.000,88,11083789,12805,0,1743228671,12963.739216599999,108.34012284000346,53413.36502136 2025-03-29,06:11:13.000,88,11083814,12685,0,1743228672,12963.75268921999,108.37536849000026,53413.38598272 2025-03-29,06:11:14.000,88,11083756,12525,0,1743228673,12963.73248028999,108.36127023000154,53413.4838024 2025-03-29,06:11:15.000,88,11083807,12845,0,1743228674,12963.73248028999,108.41766327000369,53413.4139312 2025-03-29,06:11:16.000,88,11083794,12765,0,1743228675,12963.705535049994,108.45995804999984,53413.46982816001 2025-03-29,06:11:17.000,88,11083712,12885,0,1743228676,12963.705535049994,108.45290892000048,53413.47681528 2025-03-29,06:11:18.000,88,11083789,13165,0,1743228677,12963.665117189994,108.50930196000263,53413.52572512 2025-03-29,06:11:19.000,88,11083746,12925,0,1743228678,12963.69206242999,108.53044935000071,53413.50476376 2025-03-29,06:11:20.000,88,11083768,12685,0,1743228679,12963.698798739999,108.56569500000478,53413.546686480004 2025-03-29,06:11:21.000,88,11083745,12725,0,1743228680,12963.725743979994,108.59389152000222,53413.518738000006 2025-03-29,06:11:22.000,88,11083789,12965,0,1743228681,12963.71227135999,108.60094065000158,53413.51175088001 2025-03-29,06:11:23.000,88,11083776,13005,0,1743228682,12963.75268921999,108.65028456000437,53413.546686480004 2025-03-29,06:11:24.000,88,11083771,13005,0,1743228683,12963.75942553,108.69962846999988,53413.58162208 2025-03-29,06:11:25.000,88,11083731,12965,0,1743228684,12963.77963446,108.69962846999988,53413.567647840006 2025-03-29,06:11:26.000,88,11083779,12765,0,1743228685,12963.786370769994,108.75602151000203,53413.53969936001 2025-03-29,06:11:27.000,88,11083820,12805,0,1743228686,12963.786370769994,108.85470933000033,53413.58162208 2025-03-29,06:11:28.000,88,11083795,12925,0,1743228687,12963.75942553,108.89700411000376,53413.616557680005 2025-03-29,06:11:29.000,88,11083779,12845,0,1743228688,12963.766161839994,108.8899549800044,53413.60957056001 2025-03-29,06:11:30.000,88,11083800,12845,0,1743228689,12963.766161839994,108.91815150000184,53413.63751904001 2025-03-29,06:11:31.000,88,11083783,12845,0,1743228690,12963.73248028999,108.95339714999864,53413.63053192 2025-03-29,06:11:32.000,88,11083760,12765,0,1743228691,12963.71227135999,108.98159367000335,53413.60957056001 2025-03-29,06:11:33.000,88,11083792,12885,0,1743228692,12963.73248028999,109.01683932000014,53413.616557680005 2025-03-29,06:11:34.000,88,11083707,12645,0,1743228693,12963.75942553,109.0238884499995,53413.67245464 2025-03-29,06:11:35.000,88,11083758,12965,0,1743228694,12963.77963446,109.05913410000358,53413.64450616 2025-03-29,06:11:36.000,88,11083747,12885,0,1743228695,12963.83352493999,109.06618323000293,53413.714377360004 2025-03-29,06:11:37.000,88,11083758,12605,0,1743228696,12963.88067911,109.06618323000293,53413.693416 2025-03-29,06:11:38.000,88,11083782,13125,0,1743228697,12963.846997559995,109.06618323000293,53413.70040312 2025-03-29,06:11:39.000,88,11083823,12845,0,1743228698,12963.887415419995,109.08028149000165,53413.70739024001 2025-03-29,06:11:40.000,88,11083801,12845,0,1743228699,12963.89415172999,109.06618323000293,53413.65149328 2025-03-29,06:11:41.000,88,11083787,12885,0,1743228700,12963.887415419995,109.08028149000165,53413.70739024001 2025-03-29,06:11:42.000,88,11083773,12925,0,1743228701,12963.927833279995,109.08028149000165,53413.7632872 2025-03-29,06:11:43.000,88,11083760,12925,0,1743228702,12963.88067911,109.09437975000037,53413.80520992001 2025-03-29,06:11:44.000,88,11083784,12925,0,1743228703,12963.927833279995,109.08028149000165,53413.7632872 2025-03-29,06:11:45.000,88,11083786,12685,0,1743228704,12963.907624349995,109.10142887999973,53413.74931296 2025-03-29,06:11:46.000,88,11083803,12685,0,1743228705,12963.887415419995,109.10142887999973,53413.81219704 2025-03-29,06:11:47.000,88,11083793,12765,0,1743228706,12963.88067911,109.0732323600023,53413.82617128001 2025-03-29,06:11:48.000,88,11083769,12725,0,1743228707,12963.84026125,109.08028149000165,53413.784248560005 2025-03-29,06:11:49.000,88,11083826,12805,0,1743228708,12963.81331600999,109.08733062000101,53413.86110688 2025-03-29,06:11:50.000,88,11083795,12965,0,1743228709,12963.79984339,109.08028149000165,53413.86110688 2025-03-29,06:11:51.000,88,11083757,12805,0,1743228710,12963.786370769994,109.06618323000293,53413.86110688 2025-03-29,06:11:52.000,88,11083830,12765,0,1743228711,12963.725743979994,109.09437975000037,53413.882068240004 2025-03-29,06:11:53.000,88,11083796,12965,0,1743228712,12963.73248028999,109.0732323600023,53413.87508112001 2025-03-29,06:11:54.000,88,11083804,12765,0,1743228713,12963.739216599999,109.06618323000293,53413.9379652 2025-03-29,06:11:55.000,88,11083747,12765,0,1743228714,12963.671853499989,109.03798670999822,53413.91001672 2025-03-29,06:11:56.000,88,11083795,13125,0,1743228715,12963.685326119994,109.0238884499995,53413.882068240004 2025-03-29,06:11:57.000,88,11083759,13205,0,1743228716,12963.631435639989,109.00979019000079,53413.91700384 2025-03-29,06:11:58.000,88,11083736,12565,0,1743228717,12963.611226709989,109.03798670999822,53413.89604248001 2025-03-29,06:11:59.000,88,11083759,12725,0,1743228718,12963.604490399994,109.0238884499995,53413.91001672 2025-03-29,06:12:00.000,88,11083747,13045,0,1743228719,12963.564072539994,108.99569193000207,53413.91001672 2025-03-29,06:12:01.000,88,11083818,12965,0,1743228720,12963.543863609993,108.960446279998,53413.88905536 2025-03-29,06:12:02.000,88,11083785,12885,0,1743228721,12963.530390989989,108.98864280000271,53413.91001672 2025-03-29,06:12:03.000,88,11083785,12925,0,1743228722,12963.476500509998,109.00274106000143,53413.89604248001 2025-03-29,06:12:04.000,88,11083801,12765,0,1743228723,12963.469764199988,108.98159367000335,53413.84014552 2025-03-29,06:12:05.000,88,11083766,12765,0,1743228724,12963.395664789998,108.97454454000399,53413.84014552 2025-03-29,06:12:06.000,88,11083755,12925,0,1743228725,12963.415873719998,108.96749541000463,53413.882068240004 2025-03-29,06:12:07.000,88,11083773,12885,0,1743228726,12963.388928480003,108.98159367000335,53413.82617128001 2025-03-29,06:12:08.000,88,11083776,12965,0,1743228727,12963.382192169993,108.97454454000399,53413.84014552 2025-03-29,06:12:09.000,88,11083768,13005,0,1743228728,12963.348510620002,108.93929888999992,53413.81219704 2025-03-29,06:12:10.000,88,11083736,12805,0,1743228729,12963.335037999997,108.94634801999928,53413.81918416 2025-03-29,06:12:11.000,88,11083748,12965,0,1743228730,12963.308092760002,108.86880758999905,53413.80520992001 2025-03-29,06:12:12.000,88,11083723,12925,0,1743228731,12963.294620139997,108.91815150000184,53413.7982228 2025-03-29,06:12:13.000,88,11083748,12765,0,1743228732,12963.260938589992,108.8899549800044,53413.80520992001 2025-03-29,06:12:14.000,88,11083778,12805,0,1743228733,12963.240729659992,108.90405324000312,53413.72835160001 2025-03-29,06:12:15.000,88,11083749,12725,0,1743228734,12963.220520729992,108.8899549800044,53413.72835160001 2025-03-29,06:12:16.000,88,11083727,13045,0,1743228735,12963.220520729992,108.87585671999841,53413.7632872 2025-03-29,06:12:17.000,88,11083759,12645,0,1743228736,12963.193575489997,108.87585671999841,53413.77726144001 2025-03-29,06:12:18.000,88,11083717,12725,0,1743228737,12963.193575489997,108.83356194000226,53413.735338720006 2025-03-29,06:12:19.000,88,11083710,12885,0,1743228738,12963.180102869992,108.79831628999818,53413.735338720006 2025-03-29,06:12:20.000,88,11083767,12765,0,1743228739,12963.153157629997,108.7771689000001,53413.77027432 2025-03-29,06:12:21.000,88,11083773,12765,0,1743228740,12963.119476079992,108.74192325000331,53413.74931296 2025-03-29,06:12:22.000,88,11083779,12765,0,1743228741,12963.139685009992,108.72782499000459,53413.70040312 2025-03-29,06:12:23.000,88,11083786,12925,0,1743228742,12963.159893939992,108.67143195000244,53413.70739024001 2025-03-29,06:12:24.000,88,11083746,12925,0,1743228743,12963.119476079992,108.67143195000244,53413.64450616 2025-03-29,06:12:25.000,88,11083787,12725,0,1743228744,12963.119476079992,108.69257934000052,53413.67944176001 2025-03-29,06:12:26.000,88,11083732,12965,0,1743228745,12963.119476079992,108.69257934000052,53413.70739024001 2025-03-29,06:12:27.000,88,11083812,12805,0,1743228746,12963.166630250002,108.62913716999901,53413.65848040001 2025-03-29,06:12:28.000,88,11083786,12605,0,1743228747,12963.112739769997,108.54454760999943,53413.65149328 2025-03-29,06:12:29.000,88,11083769,12965,0,1743228748,12963.159893939992,108.60094065000158,53413.65848040001 2025-03-29,06:12:30.000,88,11083751,12765,0,1743228749,12963.233993349997,108.58684239000286,53413.65149328 2025-03-29,06:12:31.000,88,11083763,12685,0,1743228750,12963.220520729992,108.5797932600035,53413.60957056001 2025-03-29,06:12:32.000,88,11083764,12805,0,1743228751,12963.267674900002,108.60798978000093,53413.63053192 2025-03-29,06:12:33.000,88,11083767,12965,0,1743228752,12963.281147519992,108.5797932600035,53413.64450616 2025-03-29,06:12:34.000,88,11083805,12925,0,1743228753,12963.341774309993,108.5797932600035,53413.665467520004 2025-03-29,06:12:35.000,88,11083773,12885,0,1743228754,12963.361983239993,108.57274413000414,53413.72136448 2025-03-29,06:12:36.000,88,11083818,12925,0,1743228755,12963.388928480003,108.58684239000286,53413.70739024001 2025-03-29,06:12:37.000,88,11083744,13205,0,1743228756,12963.382192169993,108.6150389100003,53413.74931296 2025-03-29,06:12:38.000,88,11083793,12765,0,1743228757,12963.402401099993,108.6150389100003,53413.686428880006 2025-03-29,06:12:39.000,88,11083762,12845,0,1743228758,12963.409137410003,108.60094065000158,53413.77726144001 2025-03-29,06:12:40.000,88,11083791,12805,0,1743228759,12963.456291579998,108.64323542999773,53413.75630008001 2025-03-29,06:12:41.000,88,11083771,12965,0,1743228760,12963.483236819993,108.65028456000437,53413.79123568 2025-03-29,06:12:42.000,88,11083735,12765,0,1743228761,12963.483236819993,108.67143195000244,53413.784248560005 2025-03-29,06:12:43.000,88,11083776,13085,0,1743228762,12963.476500509998,108.66438282000308,53413.81219704 2025-03-29,06:12:44.000,88,11083760,12645,0,1743228763,12963.469764199988,108.70667759999924,53413.77027432 2025-03-29,06:12:45.000,88,11083754,12805,0,1743228764,12963.469764199988,108.73487412000395,53413.77726144001 2025-03-29,06:12:46.000,88,11083797,12885,0,1743228765,12963.469764199988,108.74897238000267,53413.81219704 2025-03-29,06:12:47.000,88,11083768,13005,0,1743228766,12963.422610029993,108.77011977000075,53413.81219704 2025-03-29,06:12:48.000,88,11083794,12965,0,1743228767,12963.436082649998,108.78421802999947,53413.81918416 2025-03-29,06:12:49.000,88,11083761,13085,0,1743228768,12963.422610029993,108.78421802999947,53413.80520992001 2025-03-29,06:12:50.000,88,11083772,12965,0,1743228769,12963.449555269988,108.81241455000418,53413.77027432 2025-03-29,06:12:51.000,88,11083768,12765,0,1743228770,12963.442818959993,108.81241455000418,53413.77027432 2025-03-29,06:12:52.000,88,11083777,12885,0,1743228771,12963.415873719998,108.84766020000097,53413.81219704 2025-03-29,06:12:53.000,88,11083776,12725,0,1743228772,12963.415873719998,108.8899549800044,53413.7982228 2025-03-29,06:12:54.000,88,11083756,12805,0,1743228773,12963.436082649998,108.91815150000184,53413.72136448 2025-03-29,06:12:55.000,88,11083764,12925,0,1743228774,12963.395664789998,108.87585671999841,53413.77027432 2025-03-29,06:12:56.000,88,11083779,12725,0,1743228775,12963.415873719998,108.86880758999905,53413.77726144001 2025-03-29,06:12:57.000,88,11083742,12805,0,1743228776,12963.388928480003,108.90405324000312,53413.7982228 2025-03-29,06:12:58.000,88,11083748,12885,0,1743228777,12963.382192169993,108.9252006300012,53413.7982228 2025-03-29,06:12:59.000,88,11083717,12925,0,1743228778,12963.375455859998,108.88290584999777,53413.714377360004 2025-03-29,06:13:00.000,88,11083792,12685,0,1743228779,12963.382192169993,108.93224976000056,53413.75630008001 2025-03-29,06:13:01.000,88,11083777,13005,0,1743228780,12963.361983239993,108.87585671999841,53413.784248560005 2025-03-29,06:13:02.000,88,11083743,12885,0,1743228781,12963.388928480003,108.87585671999841,53413.77726144001 2025-03-29,06:13:03.000,88,11083752,12685,0,1743228782,12963.402401099993,108.90405324000312,53413.77726144001 2025-03-29,06:13:04.000,88,11083750,12925,0,1743228783,12963.422610029993,108.91110237000248,53413.7982228 2025-03-29,06:13:05.000,88,11083713,12925,0,1743228784,12963.415873719998,108.89700411000376,53413.77027432 2025-03-29,06:13:06.000,88,11083738,12965,0,1743228785,12963.415873719998,108.86175845999969,53413.80520992001 2025-03-29,06:13:07.000,88,11083762,12645,0,1743228786,12963.409137410003,108.84061107000161,53413.81219704 2025-03-29,06:13:08.000,88,11083791,12645,0,1743228787,12963.449555269988,108.83356194000226,53413.784248560005 2025-03-29,06:13:09.000,88,11083761,12965,0,1743228788,12963.422610029993,108.79831628999818,53413.784248560005 2025-03-29,06:13:10.000,88,11083736,12605,0,1743228789,12963.436082649998,108.85470933000033,53413.77726144001 2025-03-29,06:13:11.000,88,11083758,12965,0,1743228790,12963.463027889993,108.81241455000418,53413.79123568 2025-03-29,06:13:12.000,88,11083744,12805,0,1743228791,12963.449555269988,108.8265128100029,53413.87508112001 2025-03-29,06:13:13.000,88,11083751,12765,0,1743228792,12963.442818959993,108.81241455000418,53413.87508112001 2025-03-29,06:13:14.000,88,11083770,12845,0,1743228793,12963.476500509998,108.80536542000482,53413.79123568 2025-03-29,06:13:15.000,88,11083730,13005,0,1743228794,12963.469764199988,108.81946368000354,53413.868094 2025-03-29,06:13:16.000,88,11083786,12765,0,1743228795,12963.429346339988,108.84061107000161,53413.89604248001 2025-03-29,06:13:17.000,88,11083755,12885,0,1743228796,12963.463027889993,108.84061107000161,53413.86110688 2025-03-29,06:13:18.000,88,11083778,12805,0,1743228797,12963.476500509998,108.81946368000354,53413.91001672 2025-03-29,06:13:19.000,88,11083755,12805,0,1743228798,12963.523654679993,108.8265128100029,53413.951939440005 2025-03-29,06:13:20.000,88,11083790,12885,0,1743228799,12963.516918369998,108.86175845999969,53413.89604248001 2025-03-29,06:13:21.000,88,11083766,13125,0,1743228800,12963.523654679993,108.89700411000376,53413.868094 2025-03-29,06:13:22.000,88,11083748,12885,0,1743228801,12963.557336229998,108.94634801999928,53413.9379652 2025-03-29,06:13:23.000,88,11083743,12725,0,1743228802,12963.638171949999,108.95339714999864,53413.951939440005 2025-03-29,06:13:24.000,88,11083746,12965,0,1743228803,12963.638171949999,108.98159367000335,53413.91700384 2025-03-29,06:13:25.000,88,11083796,12925,0,1743228804,12963.678589809999,109.00274106000143,53413.9379652 2025-03-29,06:13:26.000,88,11083781,12645,0,1743228805,12963.705535049994,109.0238884499995,53413.9379652 2025-03-29,06:13:27.000,88,11083750,12685,0,1743228806,12963.739216599999,109.03798670999822,53413.95892656 2025-03-29,06:13:28.000,88,11083719,12885,0,1743228807,12963.79984339,109.10847800999909,53413.99386216001 2025-03-29,06:13:29.000,88,11083757,12965,0,1743228808,12963.85373386999,109.08733062000101,53414.03578488 2025-03-29,06:13:30.000,88,11083815,12885,0,1743228809,12963.91436065999,109.12962540000444,53414.0078364 2025-03-29,06:13:31.000,88,11083755,12805,0,1743228810,12963.99519637999,109.12257626999781,53414.06373336001 2025-03-29,06:13:32.000,88,11083802,13005,0,1743228811,12964.02214162,109.16487105000124,53414.06373336001 2025-03-29,06:13:33.000,88,11083721,12765,0,1743228812,12964.109713649996,109.17896930999996,53414.11264320001 2025-03-29,06:13:34.000,88,11083701,12845,0,1743228813,12964.177076749991,109.18601843999932,53414.06373336001 2025-03-29,06:13:35.000,88,11083753,12925,0,1743228814,12964.210758299996,109.22831322000275,53414.09168184001 2025-03-29,06:13:36.000,88,11083799,12925,0,1743228815,12964.291594019996,109.24946061000082,53414.12661744 2025-03-29,06:13:37.000,88,11083766,13205,0,1743228816,12964.332011879997,109.29880452000361,53414.16155304001 2025-03-29,06:13:38.000,88,11083767,12885,0,1743228817,12964.392638669997,109.29880452000361,53414.16155304001 2025-03-29,06:13:39.000,88,11083780,12605,0,1743228818,12964.426320220002,109.32700104000105,53414.217450000004 2025-03-29,06:13:40.000,88,11083798,12725,0,1743228819,12964.480210699992,109.35519755999849,53414.19648864 2025-03-29,06:13:41.000,88,11083731,13165,0,1743228820,12964.534101179997,109.35519755999849,53414.21046288001 2025-03-29,06:13:42.000,88,11083782,13005,0,1743228821,12964.554310109997,109.3833940800032,53414.2523856 2025-03-29,06:13:43.000,88,11083726,12965,0,1743228822,12964.594727969998,109.41863973,53414.25937272001 2025-03-29,06:13:44.000,88,11083813,13085,0,1743228823,12964.587991660002,109.45388538000407,53414.30129544 2025-03-29,06:13:45.000,88,11083799,12925,0,1743228824,12964.621673209993,109.46093451000343,53414.27334696 2025-03-29,06:13:46.000,88,11083766,12645,0,1743228825,12964.648618449988,109.52437667999766,53414.287321200005 2025-03-29,06:13:47.000,88,11083805,12605,0,1743228826,12964.689036309988,109.52437667999766,53414.35020528001 2025-03-29,06:13:48.000,88,11083769,12885,0,1743228827,12964.682299999993,109.58076971999981,53414.385140880004 2025-03-29,06:13:49.000,88,11083779,13085,0,1743228828,12964.722717859993,109.60896624000452,53414.42706360001 2025-03-29,06:13:50.000,88,11083797,12925,0,1743228829,12964.695772619998,109.59486797999853,53414.37815376001 2025-03-29,06:13:51.000,88,11083810,12765,0,1743228830,12964.715981549998,109.65831015000003,53414.39911512001 2025-03-29,06:13:52.000,88,11083801,12565,0,1743228831,12964.722717859993,109.67240840999875,53414.44103784 2025-03-29,06:13:53.000,88,11083783,12925,0,1743228832,12964.709245239988,109.6935558000041,53414.42706360001 2025-03-29,06:13:54.000,88,11083762,12885,0,1743228833,12964.715981549998,109.6653592799994,53414.43405072 2025-03-29,06:13:55.000,88,11083767,12925,0,1743228834,12964.756399409998,109.67945753999811,53414.51789616001 2025-03-29,06:13:56.000,88,11083759,13205,0,1743228835,12964.742926789993,109.70765406000282,53414.47597344001 2025-03-29,06:13:57.000,88,11083797,12925,0,1743228836,12964.810289889989,109.70765406000282,53414.44802496001 2025-03-29,06:13:58.000,88,11083736,12805,0,1743228837,12964.783344649994,109.70060493000346,53414.48994768 2025-03-29,06:13:59.000,88,11083737,12845,0,1743228838,12964.776608339998,109.6935558000041,53414.51090904 2025-03-29,06:14:00.000,88,11083821,12925,0,1743228839,12964.817026199999,109.70060493000346,53414.51789616001 2025-03-29,06:14:01.000,88,11083774,12925,0,1743228840,12964.796817269998,109.6653592799994,53414.48994768 2025-03-29,06:14:02.000,88,11083757,12965,0,1743228841,12964.830498819989,109.65126102000067,53414.56680600001 2025-03-29,06:14:03.000,88,11083748,12725,0,1743228842,12964.864180369994,109.65831015000003,53414.58078024 2025-03-29,06:14:04.000,88,11083780,12885,0,1743228843,12964.870916679989,109.65831015000003,53414.6017416 2025-03-29,06:14:05.000,88,11083826,12805,0,1743228844,12964.877652989999,109.65126102000067,53414.54584464001 2025-03-29,06:14:06.000,88,11083784,13125,0,1743228845,12964.884389299994,109.64421189000132,53414.55981888 2025-03-29,06:14:07.000,88,11083814,12965,0,1743228846,12964.91133453999,109.65831015000003,53414.61571584001 2025-03-29,06:14:08.000,88,11083768,12725,0,1743228847,12964.904598229994,109.60191710999788,53414.62969008 2025-03-29,06:14:09.000,88,11083806,12925,0,1743228848,12964.958488709999,109.60896624000452,53414.6366772 2025-03-29,06:14:10.000,88,11083789,13285,0,1743228849,12964.99217025999,109.58781884999917,53414.64366432001 2025-03-29,06:14:11.000,88,11083762,12725,0,1743228850,12965.01237918999,109.56667146000109,53414.65763856 2025-03-29,06:14:12.000,88,11083776,12965,0,1743228851,12965.05953336,109.59486797999853,53414.65065144 2025-03-29,06:14:13.000,88,11083744,12765,0,1743228852,12965.106687529995,109.55962233000173,53414.720522640004 2025-03-29,06:14:14.000,88,11083783,12685,0,1743228853,12965.17405062999,109.55962233000173,53414.74847112 2025-03-29,06:14:15.000,88,11083764,12765,0,1743228854,12965.2212048,109.57372059000045,53414.80436808 2025-03-29,06:14:16.000,88,11083748,12845,0,1743228855,12965.23467741999,109.59486797999853,53414.790393840005 2025-03-29,06:14:17.000,88,11083820,12685,0,1743228856,12965.355930999991,109.52437667999766,53414.82532944 2025-03-29,06:14:18.000,88,11083777,12885,0,1743228857,12965.376139929991,109.53847494000365,53414.79738096 2025-03-29,06:14:19.000,88,11083794,12845,0,1743228858,12965.376139929991,109.58076971999981,53414.80436808 2025-03-29,06:14:20.000,88,11083710,12965,0,1743228859,12965.456975649991,109.60191710999788,53414.83231656001 2025-03-29,06:14:21.000,88,11083771,12925,0,1743228860,12965.463711960001,109.60191710999788,53414.888213520004 2025-03-29,06:14:22.000,88,11083786,12765,0,1743228861,12965.551283989997,109.62306450000324,53414.93712336 2025-03-29,06:14:23.000,88,11083736,12845,0,1743228862,12965.584965540002,109.64421189000132,53414.916162 2025-03-29,06:14:24.000,88,11083728,12845,0,1743228863,12965.652328639997,109.67945753999811,53414.96507184 2025-03-29,06:14:25.000,88,11083764,12765,0,1743228864,12965.652328639997,109.67945753999811,53414.93712336 2025-03-29,06:14:26.000,88,11083788,12725,0,1743228865,12965.726428050002,109.6935558000041,53415.006994560004 2025-03-29,06:14:27.000,88,11083740,12605,0,1743228866,12965.787054840002,109.72175232000154,53415.02096880001 2025-03-29,06:14:28.000,88,11083804,12765,0,1743228867,12965.820736389993,109.72175232000154,53415.08385288 2025-03-29,06:14:29.000,88,11083817,12765,0,1743228868,12965.847681630003,109.77814536000369,53415.076865760006 2025-03-29,06:14:30.000,88,11083751,12885,0,1743228869,12965.894835799998,109.77109623000433,53415.13974984 2025-03-29,06:14:31.000,88,11083796,12685,0,1743228870,12965.941989969993,109.82044013999985,53415.13974984 2025-03-29,06:14:32.000,88,11083762,12725,0,1743228871,12965.975671519998,109.85568579000392,53415.13276272 2025-03-29,06:14:33.000,88,11083759,12845,0,1743228872,12966.036298309999,109.91912795999815,53415.18865968001 2025-03-29,06:14:34.000,88,11083764,12605,0,1743228873,12966.043034619994,109.96847187000094,53415.223595280004 2025-03-29,06:14:35.000,88,11083745,12485,0,1743228874,12966.090188789989,110.03896317000181,53415.27949224 2025-03-29,06:14:36.000,88,11083761,12845,0,1743228875,12966.13060664999,110.05306143000053,53415.28647936001 2025-03-29,06:14:37.000,88,11083791,12965,0,1743228876,12966.13060664999,110.11650360000203,53415.3004536 2025-03-29,06:14:38.000,88,11083752,12885,0,1743228877,12966.19123343999,110.21519142000034,53415.31442784001 2025-03-29,06:14:39.000,88,11083773,12605,0,1743228878,12966.224914989994,110.25043707000441,53415.38429904001 2025-03-29,06:14:40.000,88,11083756,12725,0,1743228879,12966.27880547,110.29273185000056,53415.38429904001 2025-03-29,06:14:41.000,88,11083761,12685,0,1743228880,12966.35290487999,110.31387923999864,53415.44718312 2025-03-29,06:14:42.000,88,11083752,12965,0,1743228881,12966.39332273999,110.335026630004,53415.44718312 2025-03-29,06:14:43.000,88,11083723,13005,0,1743228882,12966.45394952999,110.41961619000358,53415.510067200004 2025-03-29,06:14:44.000,88,11083768,12765,0,1743228883,12966.5011037,110.41961619000358,53415.558977040004 2025-03-29,06:14:45.000,88,11083742,13285,0,1743228884,12966.56173049,110.4337144500023,53415.579938400006 2025-03-29,06:14:46.000,88,11083773,12925,0,1743228885,12966.575203109991,110.46191096999974,53415.56596416 2025-03-29,06:14:47.000,88,11083790,12765,0,1743228886,12966.689720379996,110.49010749000445,53415.64980960001 2025-03-29,06:14:48.000,88,11083742,12765,0,1743228887,12966.736874549992,110.51830401000188,53415.71269368 2025-03-29,06:14:49.000,88,11083770,12645,0,1743228888,12966.790765029997,110.52535314000124,53415.74064216001 2025-03-29,06:14:50.000,88,11083775,12845,0,1743228889,12966.858128129992,110.57469705000403,53415.77557776 2025-03-29,06:14:51.000,88,11083770,12885,0,1743228890,12966.898545989992,110.55354965999868,53415.78256488 2025-03-29,06:14:52.000,88,11083753,12925,0,1743228891,12967.006326950002,110.55354965999868,53415.87339744 2025-03-29,06:14:53.000,88,11083751,12925,0,1743228892,12967.060217429993,110.56764792000467,53415.88038456 2025-03-29,06:14:54.000,88,11083745,12805,0,1743228893,12967.127580529988,110.53945139999996,53415.97121712 2025-03-29,06:14:55.000,88,11083721,12485,0,1743228894,12967.167998389988,110.54650052999932,53415.99217848 2025-03-29,06:14:56.000,88,11083729,13125,0,1743228895,12967.275779349999,110.5324022700006,53416.034101200006 2025-03-29,06:14:57.000,88,11083756,12925,0,1743228896,12967.32966982999,110.56059878999804,53416.08999816 2025-03-29,06:14:58.000,88,11083798,12765,0,1743228897,12967.423978169994,110.56059878999804,53416.11794664 2025-03-29,06:14:59.000,88,11083773,13125,0,1743228898,12967.41050554999,110.53945139999996,53416.21576632 2025-03-29,06:15:00.000,88,11083772,13045,0,1743228899,12967.484604959995,110.60994270000083,53416.201792080006 2025-03-29,06:15:01.000,88,11083764,12925,0,1743228900,12967.585649609995,110.58879531000275,53416.24371480001 2025-03-29,06:15:02.000,88,11083754,12685,0,1743228901,12967.59912223,110.60289357000147,53416.32057312001 2025-03-29,06:15:03.000,88,11083778,13005,0,1743228902,12967.666485329995,110.62404095999955,53416.41140568001 2025-03-29,06:15:04.000,88,11083711,12685,0,1743228903,12967.686694259995,110.56764792000467,53416.3834572 2025-03-29,06:15:05.000,88,11083744,12525,0,1743228904,12967.67995795,110.59584444000211,53416.467302640005 2025-03-29,06:15:06.000,88,11083758,12925,0,1743228905,12967.70016688,110.57469705000403,53416.49525112 2025-03-29,06:15:07.000,88,11083757,12965,0,1743228906,12967.747321049996,110.58879531000275,53416.57210944 2025-03-29,06:15:08.000,88,11083759,12725,0,1743228907,12967.76079367,110.58879531000275,53416.57210944 2025-03-29,06:15:09.000,88,11083785,12685,0,1743228908,12967.80121153,110.55354965999868,53416.62101928 2025-03-29,06:15:10.000,88,11083746,12885,0,1743228909,12967.767529979996,110.58879531000275,53416.634993520005 2025-03-29,06:15:11.000,88,11083747,12765,0,1743228910,12967.834893079991,110.56764792000467,53416.662942 2025-03-29,06:15:12.000,88,11083737,12565,0,1743228911,12967.82142046,110.56764792000467,53416.71883896 2025-03-29,06:15:13.000,88,11083739,12765,0,1743228912,12967.84162939,110.58879531000275,53416.82364576001 2025-03-29,06:15:14.000,88,11083754,12805,0,1743228913,12967.875310939991,110.54650052999932,53416.78871016 2025-03-29,06:15:15.000,88,11083750,12605,0,1743228914,12967.861838320001,110.50420575000317,53416.80967152 2025-03-29,06:15:16.000,88,11083733,12765,0,1743228915,12967.84162939,110.48305835999781,53416.9074912 2025-03-29,06:15:17.000,88,11083749,12685,0,1743228916,12967.861838320001,110.46191096999974,53416.921465440006 2025-03-29,06:15:18.000,88,11083756,12725,0,1743228917,12967.848365699996,110.44076358000166,53416.96338816001 2025-03-29,06:15:19.000,88,11083768,12765,0,1743228918,12967.868574629996,110.42666532000294,53416.970375280005 2025-03-29,06:15:20.000,88,11083774,12805,0,1743228919,12967.902256180001,110.34912489000271,53417.03325936001 2025-03-29,06:15:21.000,88,11083728,12765,0,1743228920,12967.908992489996,110.34912489000271,53417.06120784001 2025-03-29,06:15:22.000,88,11083805,12845,0,1743228921,12967.895519869991,110.32797750000464,53417.089156320006 2025-03-29,06:15:23.000,88,11083793,12685,0,1743228922,12967.902256180001,110.29273185000056,53417.1171048 2025-03-29,06:15:24.000,88,11083756,12805,0,1743228923,12967.929201419996,110.25748620000377,53417.14505328 2025-03-29,06:15:25.000,88,11083772,12925,0,1743228924,12967.929201419996,110.24338793999777,53417.14505328 2025-03-29,06:15:26.000,88,11083763,12725,0,1743228925,12967.976355589992,110.20814229000098,53417.235885840004 2025-03-29,06:15:27.000,88,11083800,12645,0,1743228926,12967.956146659992,110.15879837999819,53417.2917828 2025-03-29,06:15:28.000,88,11083750,12685,0,1743228927,12967.996564519992,110.10240534000332,53417.34767976001 2025-03-29,06:15:29.000,88,11083797,12925,0,1743228928,12968.003300830002,110.10240534000332,53417.361654 2025-03-29,06:15:30.000,88,11083775,12965,0,1743228929,12968.003300830002,110.05306143000053,53417.38261536 2025-03-29,06:15:31.000,88,11083719,12685,0,1743228930,12968.036982379992,110.02486491000309,53417.41755096001 2025-03-29,06:15:32.000,88,11083758,12965,0,1743228931,12968.036982379992,109.9755210000003,53417.4315252 2025-03-29,06:15:33.000,88,11083776,12605,0,1743228932,12968.097609169992,109.92617709000478,53417.48043504 2025-03-29,06:15:34.000,88,11083768,13285,0,1743228933,12968.111081789997,109.9402753500035,53417.50838352 2025-03-29,06:15:35.000,88,11083758,12845,0,1743228934,12968.097609169992,109.88388231000135,53417.51537064001 2025-03-29,06:15:36.000,88,11083750,12805,0,1743228935,12968.158235959992,109.85568579000392,53417.55030624 2025-03-29,06:15:37.000,88,11083758,12685,0,1743228936,12968.198653819993,109.82044013999985,53417.592228960006 2025-03-29,06:15:38.000,88,11083744,12965,0,1743228937,12968.171708579997,109.80634188000113,53417.571267600004 2025-03-29,06:15:39.000,88,11083735,12965,0,1743228938,12968.164972270002,109.82044013999985,53417.6760744 2025-03-29,06:15:40.000,88,11083789,12765,0,1743228939,12968.178444889993,109.7640470999977,53417.641138800005 2025-03-29,06:15:41.000,88,11083748,12725,0,1743228940,12968.205390130002,109.77109623000433,53417.59921608 2025-03-29,06:15:42.000,88,11083762,12885,0,1743228941,12968.185181200002,109.7288014500009,53417.65511304 2025-03-29,06:15:43.000,88,11083792,12765,0,1743228942,12968.225599060002,109.73585058000026,53417.73197136001 2025-03-29,06:15:44.000,88,11083761,12765,0,1743228943,12968.205390130002,109.72175232000154,53417.76690696 2025-03-29,06:15:45.000,88,11083774,12925,0,1743228944,12968.205390130002,109.7288014500009,53417.738958480004 2025-03-29,06:15:46.000,88,11083809,12925,0,1743228945,12968.198653819993,109.68650667000475,53417.73197136001 2025-03-29,06:15:47.000,88,11083742,12685,0,1743228946,12968.171708579997,109.6653592799994,53417.759919840006 2025-03-29,06:15:48.000,88,11083721,12765,0,1743228947,12968.158235959992,109.6935558000041,53417.808829680005 2025-03-29,06:15:49.000,88,11083795,12845,0,1743228948,12968.171708579997,109.6935558000041,53417.808829680005 2025-03-29,06:15:50.000,88,11083762,12765,0,1743228949,12968.198653819993,109.68650667000475,53417.84376528 2025-03-29,06:15:51.000,88,11083806,12885,0,1743228950,12968.178444889993,109.70765406000282,53417.84376528 2025-03-29,06:15:52.000,88,11083770,12765,0,1743228951,12968.171708579997,109.67240840999875,53417.87870088001 2025-03-29,06:15:53.000,88,11083800,12965,0,1743228952,12968.151499649997,109.67240840999875,53417.89966224001 2025-03-29,06:15:54.000,88,11083797,12845,0,1743228953,12968.164972270002,109.70765406000282,53417.857739520005 2025-03-29,06:15:55.000,88,11083800,12725,0,1743228954,12968.117818099992,109.68650667000475,53417.89267512 2025-03-29,06:15:56.000,88,11083801,12885,0,1743228955,12968.097609169992,109.6935558000041,53417.857739520005 2025-03-29,06:15:57.000,88,11083713,12685,0,1743228956,12968.077400239992,109.68650667000475,53417.89267512 2025-03-29,06:15:58.000,88,11083776,12805,0,1743228957,12968.063927620002,109.71470319000218,53417.89966224001 2025-03-29,06:15:59.000,88,11083778,12965,0,1743228958,12968.030246069997,109.70765406000282,53417.89267512 2025-03-29,06:16:00.000,88,11083788,12965,0,1743228959,12968.043718690002,109.72175232000154,53417.80184256001 2025-03-29,06:16:01.000,88,11083802,12605,0,1743228960,12968.003300830002,109.72175232000154,53417.87171376001 2025-03-29,06:16:02.000,88,11083757,12685,0,1743228961,12968.050454999997,109.74994883999898,53417.85075240001 2025-03-29,06:16:03.000,88,11083817,12605,0,1743228962,12967.989828209997,109.75699796999834,53417.87171376001 2025-03-29,06:16:04.000,88,11083798,12725,0,1743228963,12967.989828209997,109.79929275000177,53417.92062360001 2025-03-29,06:16:05.000,88,11083811,12845,0,1743228964,12967.989828209997,109.83453839999856,53417.84376528 2025-03-29,06:16:06.000,88,11083798,12885,0,1743228965,12967.962882970001,109.80634188000113,53417.86472664 2025-03-29,06:16:07.000,88,11083775,12805,0,1743228966,12968.003300830002,109.85568579000392,53417.906649360004 2025-03-29,06:16:08.000,88,11083792,12805,0,1743228967,12967.996564519992,109.84158752999792,53417.92062360001 2025-03-29,06:16:09.000,88,11083752,12965,0,1743228968,12968.016773449992,109.85568579000392,53417.93459784 2025-03-29,06:16:10.000,88,11083766,12765,0,1743228969,12968.016773449992,109.81339101000049,53417.93459784 2025-03-29,06:16:11.000,88,11083832,13125,0,1743228970,12968.063927620002,109.77109623000433,53417.9555592 2025-03-29,06:16:12.000,88,11083806,12685,0,1743228971,12968.050454999997,109.8274892699992,53417.99748192001 2025-03-29,06:16:13.000,88,11083814,12605,0,1743228972,12968.043718690002,109.79224362000241,53418.05337888 2025-03-29,06:16:14.000,88,11083821,13085,0,1743228973,12968.057191309992,109.80634188000113,53418.01844328001 2025-03-29,06:16:15.000,88,11083798,12805,0,1743228974,12968.097609169992,109.78519449000305,53418.03940464001 2025-03-29,06:16:16.000,88,11083802,12765,0,1743228975,12968.117818099992,109.79224362000241,53418.06735312001 2025-03-29,06:16:17.000,88,11083794,12885,0,1743228976,12968.144763340002,109.78519449000305,53418.074340240004 2025-03-29,06:16:18.000,88,11083847,12885,0,1743228977,12968.117818099992,109.78519449000305,53418.1302372 2025-03-29,06:16:19.000,88,11083807,12845,0,1743228978,12968.131290719997,109.78519449000305,53418.10228872 2025-03-29,06:16:20.000,88,11083786,12765,0,1743228979,12968.171708579997,109.7288014500009,53418.2001084 2025-03-29,06:16:21.000,88,11083769,12885,0,1743228980,12968.144763340002,109.70765406000282,53418.18613416001 2025-03-29,06:16:22.000,88,11083810,12885,0,1743228981,12968.164972270002,109.6653592799994,53418.2001084 2025-03-29,06:16:23.000,88,11083797,12805,0,1743228982,12968.138027029992,109.6653592799994,53418.2001084 2025-03-29,06:16:24.000,88,11083846,12725,0,1743228983,12968.178444889993,109.59486797999853,53418.311902320005 2025-03-29,06:16:25.000,88,11083758,12805,0,1743228984,12968.218862749993,109.58076971999981,53418.2699796 2025-03-29,06:16:26.000,88,11083764,12965,0,1743228985,12968.218862749993,109.52437667999766,53418.311902320005 2025-03-29,06:16:27.000,88,11083810,12965,0,1743228986,12968.239071679993,109.49618016000022,53418.37478640001 2025-03-29,06:16:28.000,88,11083765,13005,0,1743228987,12968.266016920003,109.41159060000064,53418.38876064 2025-03-29,06:16:29.000,88,11083799,12725,0,1743228988,12968.279489539993,109.39749234000192,53418.37478640001 2025-03-29,06:16:30.000,88,11083793,13005,0,1743228989,12968.313171089998,109.34814842999913,53418.41670912 2025-03-29,06:16:31.000,88,11083791,12845,0,1743228990,12968.373797879998,109.29175539000425,53418.528503040005 2025-03-29,06:16:32.000,88,11083766,12805,0,1743228991,12968.387270499989,109.24241148000146,53418.59138712001 2025-03-29,06:16:33.000,88,11083790,12965,0,1743228992,12968.441160979994,109.21421496000403,53418.57042576001 2025-03-29,06:16:34.000,88,11083750,13005,0,1743228993,12968.454633599998,109.1366745300038,53418.5844 2025-03-29,06:16:35.000,88,11083764,12845,0,1743228994,12968.495051459999,109.12962540000444,53418.60536136 2025-03-29,06:16:36.000,88,11083823,12805,0,1743228995,12968.535469319999,109.08733062000101,53418.70318104 2025-03-29,06:16:37.000,88,11083815,12765,0,1743228996,12968.542205629994,109.03093757999886,53418.70318104 2025-03-29,06:16:38.000,88,11083794,12885,0,1743228997,12968.555678249999,109.03093757999886,53418.68920680001 2025-03-29,06:16:39.000,88,11083813,12565,0,1743228998,12968.58935979999,109.00979019000079,53418.73811664001 2025-03-29,06:16:40.000,88,11083818,12725,0,1743228999,12968.623041349994,108.99569193000207,53418.745103760004 2025-03-29,06:16:41.000,88,11083744,12725,0,1743229000,12968.62977765999,108.97454454000399,53418.7940136 2025-03-29,06:16:42.000,88,11083738,12725,0,1743229001,12968.64998658999,108.97454454000399,53418.78003936 2025-03-29,06:16:43.000,88,11083790,12765,0,1743229002,12968.623041349994,108.98159367000335,53418.7940136 2025-03-29,06:16:44.000,88,11083761,12645,0,1743229003,12968.582623489994,108.99569193000207,53418.80100072 2025-03-29,06:16:45.000,88,11083826,12765,0,1743229004,12968.56915086999,109.0238884499995,53418.84292344 2025-03-29,06:16:46.000,88,11083792,12845,0,1743229005,12968.555678249999,109.06618323000293,53418.8988204 2025-03-29,06:16:47.000,88,11083756,12645,0,1743229006,12968.508524079989,109.0732323600023,53418.933756000006 2025-03-29,06:16:48.000,88,11083736,12765,0,1743229007,12968.515260389999,109.08733062000101,53418.933756000006 2025-03-29,06:16:49.000,88,11083764,12445,0,1743229008,12968.434424669998,109.12962540000444,53418.933756000006 2025-03-29,06:16:50.000,88,11083773,12645,0,1743229009,12968.420952049994,109.12962540000444,53418.91978176 2025-03-29,06:16:51.000,88,11083767,12605,0,1743229010,12968.394006809998,109.15077279000252,53418.90580752001 2025-03-29,06:16:52.000,88,11083789,12925,0,1743229011,12968.319907399993,109.16487105000124,53418.933756000006 2025-03-29,06:16:53.000,88,11083767,12765,0,1743229012,12968.306434779988,109.15077279000252,53418.95471736001 2025-03-29,06:16:54.000,88,11083791,12645,0,1743229013,12968.252544299998,109.1719201800006,53418.95471736001 2025-03-29,06:16:55.000,88,11083779,12845,0,1743229014,12968.225599060002,109.18601843999932,53418.99664008 2025-03-29,06:16:56.000,88,11083826,12805,0,1743229015,12968.171708579997,109.17896930999996,53418.97567872001 2025-03-29,06:16:57.000,88,11083790,12725,0,1743229016,12968.185181200002,109.15782192000188,53418.99664008 2025-03-29,06:16:58.000,88,11083776,13205,0,1743229017,12968.144763340002,109.1719201800006,53418.982665840005 2025-03-29,06:16:59.000,88,11083779,12805,0,1743229018,12968.111081789997,109.18601843999932,53419.00362720001 2025-03-29,06:17:00.000,88,11083756,12605,0,1743229019,12968.063927620002,109.18601843999932,53418.97567872001 2025-03-29,06:17:01.000,88,11083769,13005,0,1743229020,12968.057191309992,109.17896930999996,53418.94074312 2025-03-29,06:17:02.000,88,11083789,12725,0,1743229021,12968.016773449992,109.1366745300038,53418.9686916 2025-03-29,06:17:03.000,88,11083814,12765,0,1743229022,12968.016773449992,109.10847800999909,53418.91978176 2025-03-29,06:17:04.000,88,11083820,12645,0,1743229023,12967.956146659992,109.06618323000293,53419.00362720001 2025-03-29,06:17:05.000,88,11083785,12805,0,1743229024,12967.949410349996,109.05208497000422,53418.94773024 2025-03-29,06:17:06.000,88,11083719,13005,0,1743229025,12967.895519869991,109.05208497000422,53418.98965296 2025-03-29,06:17:07.000,88,11083773,12845,0,1743229026,12967.902256180001,109.0238884499995,53418.9686916 2025-03-29,06:17:08.000,88,11083755,12765,0,1743229027,12967.84162939,108.97454454000399,53418.933756000006 2025-03-29,06:17:09.000,88,11083790,13085,0,1743229028,12967.814684149991,109.00274106000143,53418.92676888001 2025-03-29,06:17:10.000,88,11083787,13125,0,1743229029,12967.807947839996,108.99569193000207,53418.90580752001 2025-03-29,06:17:11.000,88,11083822,12765,0,1743229030,12967.774266289991,108.98864280000271,53418.88484616001 2025-03-29,06:17:12.000,88,11083761,12605,0,1743229031,12967.74058474,108.90405324000312,53418.87087192 2025-03-29,06:17:13.000,88,11083791,13125,0,1743229032,12967.75405735999,108.8899549800044,53418.87087192 2025-03-29,06:17:14.000,88,11083797,13125,0,1743229033,12967.767529979996,108.84766020000097,53418.84292344 2025-03-29,06:17:15.000,88,11083796,12965,0,1743229034,12967.73384842999,108.84766020000097,53418.85689768001 2025-03-29,06:17:16.000,88,11083783,12845,0,1743229035,12967.686694259995,108.84766020000097,53418.82196208 2025-03-29,06:17:17.000,88,11083795,13125,0,1743229036,12967.646276399995,108.84061107000161,53418.83593632001 2025-03-29,06:17:18.000,88,11083786,12925,0,1743229037,12967.646276399995,108.81946368000354,53418.78003936 2025-03-29,06:17:19.000,88,11083782,12925,0,1743229038,12967.63280377999,108.83356194000226,53418.80100072 2025-03-29,06:17:20.000,88,11083762,12845,0,1743229039,12967.626067469995,108.79831628999818,53418.78003936 2025-03-29,06:17:21.000,88,11083783,12805,0,1743229040,12967.5789133,108.81241455000418,53418.75907800001 2025-03-29,06:17:22.000,88,11083751,13005,0,1743229041,12967.55196805999,108.81241455000418,53418.75907800001 2025-03-29,06:17:23.000,88,11083793,13005,0,1743229042,12967.51155019999,108.81946368000354,53418.71715528001 2025-03-29,06:17:24.000,88,11083755,12645,0,1743229043,12967.504813889995,108.79831628999818,53418.696193920005 2025-03-29,06:17:25.000,88,11083735,13125,0,1743229044,12967.41724186,108.8265128100029,53418.70318104 2025-03-29,06:17:26.000,88,11083776,13085,0,1743229045,12967.41724186,108.84061107000161,53418.71715528001 2025-03-29,06:17:27.000,88,11083798,12925,0,1743229046,12967.39029661999,108.85470933000033,53418.62632272 2025-03-29,06:17:28.000,88,11083760,13005,0,1743229047,12967.336406139999,108.81946368000354,53418.62632272 2025-03-29,06:17:29.000,88,11083762,12765,0,1743229048,12967.316197209999,108.84766020000097,53418.60536136 2025-03-29,06:17:30.000,88,11083748,12885,0,1743229049,12967.262306729994,108.85470933000033,53418.61234848 2025-03-29,06:17:31.000,88,11083773,12605,0,1743229050,12967.228625179989,108.84766020000097,53418.577412880004 2025-03-29,06:17:32.000,88,11083730,12845,0,1743229051,12967.215152559998,108.84766020000097,53418.598374240006 2025-03-29,06:17:33.000,88,11083780,12765,0,1743229052,12967.154525769998,108.79831628999818,53418.54946440001 2025-03-29,06:17:34.000,88,11083767,12885,0,1743229053,12967.141053149993,108.81241455000418,53418.56343864 2025-03-29,06:17:35.000,88,11083742,12845,0,1743229054,12967.134316839998,108.7771689000001,53418.54946440001 2025-03-29,06:17:36.000,88,11083725,12965,0,1743229055,12967.073690049998,108.77011977000075,53418.45863184 2025-03-29,06:17:37.000,88,11083773,12885,0,1743229056,12967.033272189998,108.72077585999796,53418.50055456001 2025-03-29,06:17:38.000,88,11083737,12885,0,1743229057,12967.006326950002,108.69257934000052,53418.50754168 2025-03-29,06:17:39.000,88,11083805,12845,0,1743229058,12967.013063259998,108.67143195000244,53418.47260608001 2025-03-29,06:17:40.000,88,11083745,13005,0,1743229059,12966.992854329997,108.65028456000437,53418.45863184 2025-03-29,06:17:41.000,88,11083760,12885,0,1743229060,12967.019799569993,108.62208803999965,53418.48658032 2025-03-29,06:17:42.000,88,11083731,12885,0,1743229061,12967.046744810003,108.58684239000286,53418.479593200005 2025-03-29,06:17:43.000,88,11083709,12685,0,1743229062,12967.006326950002,108.53044935000071,53418.45164472001 2025-03-29,06:17:44.000,88,11083728,12685,0,1743229063,12967.046744810003,108.52340022000135,53418.430683360006 2025-03-29,06:17:45.000,88,11083739,13005,0,1743229064,12967.019799569993,108.49520370000391,53418.5145288 2025-03-29,06:17:46.000,88,11083755,12925,0,1743229065,12967.040008499993,108.48110543999792,53418.4446576 2025-03-29,06:17:47.000,88,11083766,12885,0,1743229066,12967.033272189998,108.4317615300024,53418.45863184 2025-03-29,06:17:48.000,88,11083804,12725,0,1743229067,12967.046744810003,108.4317615300024,53418.430683360006 2025-03-29,06:17:49.000,88,11083782,12885,0,1743229068,12967.026535880002,108.44585979000112,53418.37478640001 2025-03-29,06:17:50.000,88,11083749,13085,0,1743229069,12967.053481119998,108.45995804999984,53418.360812160005 2025-03-29,06:17:51.000,88,11083791,12965,0,1743229070,12967.053481119998,108.43881066000176,53418.41670912 2025-03-29,06:17:52.000,88,11083748,12925,0,1743229071,12967.040008499993,108.44585979000112,53418.360812160005 2025-03-29,06:17:53.000,88,11083777,12965,0,1743229072,12966.992854329997,108.42471240000305,53418.40273488001 2025-03-29,06:17:54.000,88,11083785,12805,0,1743229073,12966.992854329997,108.4670071799992,53418.38177352001 2025-03-29,06:17:55.000,88,11083709,12645,0,1743229074,12966.965909090002,108.51635109000199,53418.38876064 2025-03-29,06:17:56.000,88,11083780,12885,0,1743229075,12966.952436469997,108.51635109000199,53418.38876064 2025-03-29,06:17:57.000,88,11083806,12925,0,1743229076,12966.938963849992,108.53749848000007,53418.3398508 2025-03-29,06:17:58.000,88,11083750,13125,0,1743229077,12966.918754919992,108.56569500000478,53418.3398508 2025-03-29,06:17:59.000,88,11083726,13045,0,1743229078,12966.885073370002,108.60798978000093,53418.36779928 2025-03-29,06:18:00.000,88,11083770,12845,0,1743229079,12966.864864440002,108.6150389100003,53418.39574776 2025-03-29,06:18:01.000,88,11083789,12885,0,1743229080,12966.844655510002,108.66438282000308,53418.360812160005 2025-03-29,06:18:02.000,88,11083780,13005,0,1743229081,12966.871600749997,108.67143195000244,53418.360812160005 2025-03-29,06:18:03.000,88,11083815,12925,0,1743229082,12966.858128129992,108.74897238000267,53418.36779928 2025-03-29,06:18:04.000,88,11083792,13045,0,1743229083,12966.858128129992,108.75602151000203,53418.38876064 2025-03-29,06:18:05.000,88,11083805,12765,0,1743229084,12966.831182889997,108.80536542000482,53418.34683792 2025-03-29,06:18:06.000,88,11083756,12805,0,1743229085,12966.817710269992,108.8899549800044,53418.360812160005 2025-03-29,06:18:07.000,88,11083790,12725,0,1743229086,12966.844655510002,108.8899549800044,53418.38177352001 2025-03-29,06:18:08.000,88,11083814,13125,0,1743229087,12966.790765029997,108.93929888999992,53418.40273488001 2025-03-29,06:18:09.000,88,11083778,12965,0,1743229088,12966.777292409992,108.97454454000399,53418.35382504001 2025-03-29,06:18:10.000,88,11083810,12805,0,1743229089,12966.784028720002,109.05208497000422,53418.38177352001 2025-03-29,06:18:11.000,88,11083783,12765,0,1743229090,12966.730138239996,109.06618323000293,53418.40273488001 2025-03-29,06:18:12.000,88,11083796,12885,0,1743229091,12966.730138239996,109.10847800999909,53418.360812160005 2025-03-29,06:18:13.000,88,11083762,12845,0,1743229092,12966.689720379996,109.1719201800006,53418.38876064 2025-03-29,06:18:14.000,88,11083762,13045,0,1743229093,12966.689720379996,109.19306756999868,53418.35382504001 2025-03-29,06:18:15.000,88,11083776,12965,0,1743229094,12966.642566210001,109.2353623500021,53418.3398508 2025-03-29,06:18:16.000,88,11083794,12965,0,1743229095,12966.62235728,109.27765712999826,53418.32587656 2025-03-29,06:18:17.000,88,11083788,12805,0,1743229096,12966.60214835,109.27765712999826,53418.33286368001 2025-03-29,06:18:18.000,88,11083787,12965,0,1743229097,12966.58193942,109.35519755999849,53418.29094096 2025-03-29,06:18:19.000,88,11083788,12605,0,1743229098,12966.53478524999,109.36224668999785,53418.311902320005 2025-03-29,06:18:20.000,88,11083755,12925,0,1743229099,12966.507840009996,109.35519755999849,53418.33286368001 2025-03-29,06:18:21.000,88,11083763,12685,0,1743229100,12966.5011037,109.43273798999871,53418.32587656 2025-03-29,06:18:22.000,88,11083792,12765,0,1743229101,12966.447213219995,109.43978711999807,53418.311902320005 2025-03-29,06:18:23.000,88,11083786,12765,0,1743229102,12966.41353166999,109.46798364000279,53418.311902320005 2025-03-29,06:18:24.000,88,11083788,12965,0,1743229103,12966.37985012,109.4820819000015,53418.29094096 2025-03-29,06:18:25.000,88,11083776,12645,0,1743229104,12966.37311380999,109.5173275499983,53418.34683792 2025-03-29,06:18:26.000,88,11083808,12925,0,1743229105,12966.33943226,109.5314258100043,53418.2699796 2025-03-29,06:18:27.000,88,11083778,12965,0,1743229106,12966.27206915999,109.5314258100043,53418.29094096 2025-03-29,06:18:28.000,88,11083805,12805,0,1743229107,12966.31248701999,109.55257320000237,53418.29792808 2025-03-29,06:18:29.000,88,11083774,13045,0,1743229108,12966.27206915999,109.53847494000365,53418.25600536001 2025-03-29,06:18:30.000,88,11083745,13045,0,1743229109,12966.27206915999,109.56667146000109,53418.242031120004 2025-03-29,06:18:31.000,88,11083781,13245,0,1743229110,12966.25859654,109.56667146000109,53418.2699796 2025-03-29,06:18:32.000,88,11083766,13005,0,1743229111,12966.27880547,109.56667146000109,53418.22805688 2025-03-29,06:18:33.000,88,11083794,12685,0,1743229112,12966.285541779995,109.58076971999981,53418.2699796 2025-03-29,06:18:34.000,88,11083780,12845,0,1743229113,12966.27206915999,109.57372059000045,53418.25600536001 2025-03-29,06:18:35.000,88,11083779,12965,0,1743229114,12966.31922333,109.55257320000237,53418.22805688 2025-03-29,06:18:36.000,88,11083733,13125,0,1743229115,12966.305750709995,109.60896624000452,53418.242031120004 2025-03-29,06:18:37.000,88,11083813,12965,0,1743229116,12966.35290487999,109.58781884999917,53418.22805688 2025-03-29,06:18:38.000,88,11083818,12605,0,1743229117,12966.35290487999,109.57372059000045,53418.27696672 2025-03-29,06:18:39.000,88,11083815,12765,0,1743229118,12966.37311380999,109.58076971999981,53418.2699796 2025-03-29,06:18:40.000,88,11083801,12685,0,1743229119,12966.43374059999,109.56667146000109,53418.28395384001 2025-03-29,06:18:41.000,88,11083768,12965,0,1743229120,12966.45394952999,109.58076971999981,53418.29792808 2025-03-29,06:18:42.000,88,11083841,12845,0,1743229121,12966.49436738999,109.55257320000237,53418.25600536001 2025-03-29,06:18:43.000,88,11083770,12965,0,1743229122,12966.53478524999,109.61601537000388,53418.29792808 2025-03-29,06:18:44.000,88,11083808,12645,0,1743229123,12966.575203109991,109.60191710999788,53418.30491520001 2025-03-29,06:18:45.000,88,11083819,12525,0,1743229124,12966.635829899991,109.60896624000452,53418.34683792 2025-03-29,06:18:46.000,88,11083798,13085,0,1743229125,12966.60214835,109.65126102000067,53418.3398508 2025-03-29,06:18:47.000,88,11083782,12925,0,1743229126,12966.656038829991,109.63716276000196,53418.37478640001 2025-03-29,06:18:48.000,88,11083802,12965,0,1743229127,12966.703193000001,109.65831015000003,53418.33286368001 2025-03-29,06:18:49.000,88,11083831,12685,0,1743229128,12966.757083479992,109.65831015000003,53418.38177352001 2025-03-29,06:18:50.000,88,11083771,12765,0,1743229129,12966.770556099997,109.62306450000324,53418.40273488001 2025-03-29,06:18:51.000,88,11083793,12845,0,1743229130,12966.837919199992,109.62306450000324,53418.40273488001 2025-03-29,06:18:52.000,88,11083774,12885,0,1743229131,12966.858128129992,109.65126102000067,53418.46561896 2025-03-29,06:18:53.000,88,11083831,12765,0,1743229132,12966.851391819997,109.6301136300026,53418.46561896 2025-03-29,06:18:54.000,88,11083755,13005,0,1743229133,12966.891809679997,109.65126102000067,53418.46561896 2025-03-29,06:18:55.000,88,11083795,12965,0,1743229134,12966.938963849992,109.64421189000132,53418.47260608001 2025-03-29,06:18:56.000,88,11083799,12965,0,1743229135,12966.945700160002,109.63716276000196,53418.46561896 2025-03-29,06:18:57.000,88,11083758,12885,0,1743229136,12966.945700160002,109.6301136300026,53418.49356744 2025-03-29,06:18:58.000,88,11083798,12565,0,1743229137,12967.006326950002,109.6301136300026,53418.479593200005 2025-03-29,06:18:59.000,88,11083808,12805,0,1743229138,12966.986118020002,109.65126102000067,53418.49356744 2025-03-29,06:19:00.000,88,11083787,13005,0,1743229139,12966.979381709993,109.64421189000132,53418.528503040005 2025-03-29,06:19:01.000,88,11083796,12805,0,1743229140,12966.979381709993,109.65831015000003,53418.54247728001 2025-03-29,06:19:02.000,88,11083778,13005,0,1743229141,12966.972645399997,109.65126102000067,53418.52151592001 2025-03-29,06:19:03.000,88,11083784,12645,0,1743229142,12966.938963849992,109.60191710999788,53418.54946440001 2025-03-29,06:19:04.000,88,11083791,12605,0,1743229143,12966.965909090002,109.6301136300026,53418.53549016 2025-03-29,06:19:05.000,88,11083791,12965,0,1743229144,12966.945700160002,109.65126102000067,53418.5145288 2025-03-29,06:19:06.000,88,11083787,12685,0,1743229145,12966.898545989992,109.62306450000324,53418.50055456001 2025-03-29,06:19:07.000,88,11083809,12845,0,1743229146,12966.898545989992,109.60896624000452,53418.598374240006 2025-03-29,06:19:08.000,88,11083759,12845,0,1743229147,12966.898545989992,109.63716276000196,53418.54946440001 2025-03-29,06:19:09.000,88,11083803,13085,0,1743229148,12966.851391819997,109.65126102000067,53418.56343864 2025-03-29,06:19:10.000,88,11083770,12925,0,1743229149,12966.885073370002,109.6653592799994,53418.5844 2025-03-29,06:19:11.000,88,11083817,12925,0,1743229150,12966.878337059992,109.6935558000041,53418.59138712001 2025-03-29,06:19:12.000,88,11083815,13005,0,1743229151,12966.858128129992,109.68650667000475,53418.54946440001 2025-03-29,06:19:13.000,88,11083777,12885,0,1743229152,12966.851391819997,109.74289970999962,53418.56343864 2025-03-29,06:19:14.000,88,11083784,12725,0,1743229153,12966.864864440002,109.6935558000041,53418.55645152 2025-03-29,06:19:15.000,88,11083754,12685,0,1743229154,12966.851391819997,109.72175232000154,53418.56343864 2025-03-29,06:19:16.000,88,11083814,12965,0,1743229155,12966.885073370002,109.7640470999977,53418.59138712001 2025-03-29,06:19:17.000,88,11083758,12925,0,1743229156,12966.891809679997,109.74994883999898,53418.57042576001 2025-03-29,06:19:18.000,88,11083775,12765,0,1743229157,12966.885073370002,109.78519449000305,53418.5844 2025-03-29,06:19:19.000,88,11083766,13005,0,1743229158,12966.885073370002,109.79224362000241,53418.5844 2025-03-29,06:19:20.000,88,11083759,13005,0,1743229159,12966.878337059992,109.77109623000433,53418.63330984 2025-03-29,06:19:21.000,88,11083783,12845,0,1743229160,12966.858128129992,109.77814536000369,53418.598374240006 2025-03-29,06:19:22.000,88,11083752,12885,0,1743229161,12966.864864440002,109.78519449000305,53418.647284080005 2025-03-29,06:19:23.000,88,11083730,12605,0,1743229162,12966.871600749997,109.74994883999898,53418.71016816001 2025-03-29,06:19:24.000,88,11083756,12885,0,1743229163,12966.844655510002,109.72175232000154,53418.647284080005 2025-03-29,06:19:25.000,88,11083758,12885,0,1743229164,12966.885073370002,109.73585058000026,53418.71016816001 2025-03-29,06:19:26.000,88,11083770,12845,0,1743229165,12966.864864440002,109.70060493000346,53418.70318104 2025-03-29,06:19:27.000,88,11083739,13005,0,1743229166,12966.885073370002,109.65831015000003,53418.696193920005 2025-03-29,06:19:28.000,88,11083762,12725,0,1743229167,12966.837919199992,109.64421189000132,53418.7241424 2025-03-29,06:19:29.000,88,11083739,12885,0,1743229168,12966.871600749997,109.6301136300026,53418.7241424 2025-03-29,06:19:30.000,88,11083792,12605,0,1743229169,12966.824446580002,109.55257320000237,53418.78003936 2025-03-29,06:19:31.000,88,11083762,12965,0,1743229170,12966.790765029997,109.59486797999853,53418.78003936 2025-03-29,06:19:32.000,88,11083771,12685,0,1743229171,12966.770556099997,109.54552407000301,53418.7940136 2025-03-29,06:19:33.000,88,11083750,12565,0,1743229172,12966.790765029997,109.51027841999894,53418.77305224 2025-03-29,06:19:34.000,88,11083741,12845,0,1743229173,12966.750347169997,109.46798364000279,53418.75907800001 2025-03-29,06:19:35.000,88,11083766,12965,0,1743229174,12966.723401930001,109.45388538000407,53418.83593632001 2025-03-29,06:19:36.000,88,11083798,12605,0,1743229175,12966.669511449996,109.43273798999871,53418.814974960005 2025-03-29,06:19:37.000,88,11083758,12765,0,1743229176,12966.629093589996,109.43273798999871,53418.82196208 2025-03-29,06:19:38.000,88,11083803,12685,0,1743229177,12966.608884659996,109.44683625000471,53418.863884800005 2025-03-29,06:19:39.000,88,11083791,12925,0,1743229178,12966.56173049,109.43978711999807,53418.8289492 2025-03-29,06:19:40.000,88,11083801,12765,0,1743229179,12966.51457631999,109.39044321000256,53418.83593632001 2025-03-29,06:19:41.000,88,11083770,12885,0,1743229180,12966.467422149995,109.41863973,53418.84991056 2025-03-29,06:19:42.000,88,11083782,12605,0,1743229181,12966.427004289995,109.43978711999807,53418.84292344 2025-03-29,06:19:43.000,88,11083755,12685,0,1743229182,12966.305750709995,109.44683625000471,53418.814974960005 2025-03-29,06:19:44.000,88,11083802,12845,0,1743229183,12966.305750709995,109.46093451000343,53418.80798784001 2025-03-29,06:19:45.000,88,11083757,12885,0,1743229184,12966.19123343999,109.52437667999766,53418.82196208 2025-03-29,06:19:46.000,88,11083776,13005,0,1743229185,12966.11039771999,109.55257320000237,53418.83593632001 2025-03-29,06:19:47.000,88,11083780,12805,0,1743229186,12966.043034619994,109.58781884999917,53418.82196208 2025-03-29,06:19:48.000,88,11083786,12805,0,1743229187,12965.989144139989,109.59486797999853,53418.80798784001 2025-03-29,06:19:49.000,88,11083772,12805,0,1743229188,12965.935253659998,109.65126102000067,53418.80100072 2025-03-29,06:19:50.000,88,11083795,12765,0,1743229189,12965.847681630003,109.65126102000067,53418.7940136 2025-03-29,06:19:51.000,88,11083767,12725,0,1743229190,12965.800527459993,109.6653592799994,53418.80798784001 2025-03-29,06:19:52.000,88,11083785,13005,0,1743229191,12965.746636980002,109.72175232000154,53418.83593632001 2025-03-29,06:19:53.000,88,11083802,12845,0,1743229192,12965.692746499997,109.70765406000282,53418.7940136 2025-03-29,06:19:54.000,88,11083819,12645,0,1743229193,12965.645592330002,109.70060493000346,53418.7940136 2025-03-29,06:19:55.000,88,11083798,12845,0,1743229194,12965.584965540002,109.71470319000218,53418.83593632001 2025-03-29,06:19:56.000,88,11083768,12885,0,1743229195,12965.571492919997,109.70765406000282,53418.80100072 2025-03-29,06:19:57.000,88,11083771,12845,0,1743229196,12965.591701849997,109.74289970999962,53418.7940136 2025-03-29,06:19:58.000,88,11083819,12685,0,1743229197,12965.578229229992,109.70765406000282,53418.83593632001 2025-03-29,06:19:59.000,88,11083801,12925,0,1743229198,12965.524338750001,109.6935558000041,53418.80100072 2025-03-29,06:20:00.000,88,11083803,12765,0,1743229199,12965.551283989997,109.68650667000475,53418.82196208 2025-03-29,06:20:01.000,88,11083806,12765,0,1743229200,12965.584965540002,109.60896624000452,53418.85689768001 2025-03-29,06:20:02.000,88,11083834,12645,0,1743229201,12965.625383400002,109.6301136300026,53418.8988204 2025-03-29,06:20:03.000,88,11083770,12805,0,1743229202,12965.652328639997,109.55962233000173,53418.91978176 2025-03-29,06:20:04.000,88,11083783,12605,0,1743229203,12965.686010190002,109.55257320000237,53418.95471736001 2025-03-29,06:20:05.000,88,11083779,12725,0,1743229204,12965.726428050002,109.51027841999894,53418.92676888001 2025-03-29,06:20:06.000,88,11083810,12725,0,1743229205,12965.800527459993,109.47503277000214,53418.9686916 2025-03-29,06:20:07.000,88,11083829,12685,0,1743229206,12965.867890559988,109.42568885999935,53419.01061432 2025-03-29,06:20:08.000,88,11083763,12925,0,1743229207,12965.908308419988,109.41159060000064,53419.01061432 2025-03-29,06:20:09.000,88,11083765,13045,0,1743229208,12965.941989969993,109.34814842999913,53419.031575680005 2025-03-29,06:20:10.000,88,11083787,12765,0,1743229209,12966.002616759994,109.29880452000361,53419.080485520004 2025-03-29,06:20:11.000,88,11083750,12845,0,1743229210,12966.049770929989,109.29880452000361,53419.11542112 2025-03-29,06:20:12.000,88,11083761,12805,0,1743229211,12966.090188789989,109.2706079999989,53419.16433096 2025-03-29,06:20:13.000,88,11083791,12845,0,1743229212,12966.144079269994,109.25650974000018,53419.20625368 2025-03-29,06:20:14.000,88,11083754,12885,0,1743229213,12966.19123343999,109.24946061000082,53419.19227944001 2025-03-29,06:20:15.000,88,11083788,13005,0,1743229214,12966.27880547,109.2847062600049,53419.24118928001 2025-03-29,06:20:16.000,88,11083755,12885,0,1743229215,12966.31248701999,109.25650974000018,53419.283112 2025-03-29,06:20:17.000,88,11083796,13205,0,1743229216,12966.325959639995,109.29880452000361,53419.318047600005 2025-03-29,06:20:18.000,88,11083782,12725,0,1743229217,12966.37985012,109.34814842999913,53419.4228544 2025-03-29,06:20:19.000,88,11083745,12925,0,1743229218,12966.42026798,109.40454147000128,53419.39490592 2025-03-29,06:20:20.000,88,11083760,12765,0,1743229219,12966.47415845999,109.41863973,53419.45779000001 2025-03-29,06:20:21.000,88,11083811,12805,0,1743229220,12966.52131263,109.50322928999958,53419.485738480005 2025-03-29,06:20:22.000,88,11083793,12925,0,1743229221,12966.629093589996,109.49618016000022,53419.47875136001 2025-03-29,06:20:23.000,88,11083784,12725,0,1743229222,12966.656038829991,109.54552407000301,53419.55560968001 2025-03-29,06:20:24.000,88,11083827,12685,0,1743229223,12966.696456689991,109.62306450000324,53419.57657104001 2025-03-29,06:20:25.000,88,11083793,12845,0,1743229224,12966.709929309996,109.72175232000154,53419.59753240001 2025-03-29,06:20:26.000,88,11083804,12845,0,1743229225,12966.757083479992,109.80634188000113,53419.66041648 2025-03-29,06:20:27.000,88,11083797,12685,0,1743229226,12966.770556099997,109.86978405000264,53419.68836496 2025-03-29,06:20:28.000,88,11083788,12965,0,1743229227,12966.844655510002,109.98257012999966,53419.68836496 2025-03-29,06:20:29.000,88,11083787,12965,0,1743229228,12966.844655510002,110.01781578000373,53419.79317176001 2025-03-29,06:20:30.000,88,11083787,12925,0,1743229229,12966.905282300002,110.13060186000075,53419.7372748 2025-03-29,06:20:31.000,88,11083760,13005,0,1743229230,12966.945700160002,110.20814229000098,53419.83509448 2025-03-29,06:20:32.000,88,11083834,12765,0,1743229231,12966.965909090002,110.27158446000249,53419.81413312001 2025-03-29,06:20:33.000,88,11083800,12805,0,1743229232,12967.026535880002,110.34207576000335,53419.83509448 2025-03-29,06:20:34.000,88,11083777,12605,0,1743229233,12967.060217429993,110.41961619000358,53419.84208160001 2025-03-29,06:20:35.000,88,11083814,12605,0,1743229234,12967.100635289993,110.5324022700006,53419.870030080005 2025-03-29,06:20:36.000,88,11083817,12525,0,1743229235,12967.120844219993,110.57469705000403,53419.92592704 2025-03-29,06:20:37.000,88,11083791,12845,0,1743229236,12967.167998389988,110.60289357000147,53419.96086264001 2025-03-29,06:20:38.000,88,11083780,12725,0,1743229237,12967.215152559998,110.70158138999977,53420.00278536 2025-03-29,06:20:39.000,88,11083742,12885,0,1743229238,12967.174734699998,110.76502356000128,53420.0167596 2025-03-29,06:20:40.000,88,11083765,13205,0,1743229239,12967.215152559998,110.82846573000279,53420.04470808 2025-03-29,06:20:41.000,88,11083809,12725,0,1743229240,12967.275779349999,110.93420268000045,53420.037720960005 2025-03-29,06:20:42.000,88,11083808,13005,0,1743229241,12967.316197209999,110.95535006999853,53420.04470808 2025-03-29,06:20:43.000,88,11083832,12965,0,1743229242,12967.356615069999,111.03993962999812,53420.06566944 2025-03-29,06:20:44.000,88,11083789,12805,0,1743229243,12967.322933519994,111.08223441000155,53420.12855352001 2025-03-29,06:20:45.000,88,11083748,12605,0,1743229244,12967.34987875999,111.14567658000306,53420.07964368001 2025-03-29,06:20:46.000,88,11083734,13285,0,1743229245,12967.383560309994,111.18092222999985,53420.107592160006 2025-03-29,06:20:47.000,88,11083769,12925,0,1743229246,12967.383560309994,111.23026614000264,53420.16348912 2025-03-29,06:20:48.000,88,11083773,13005,0,1743229247,12967.41724186,111.30780657000287,53420.156502000005 2025-03-29,06:20:49.000,88,11083798,12725,0,1743229248,12967.51828651,111.32190483000159,53420.16348912 2025-03-29,06:20:50.000,88,11083762,12925,0,1743229249,12967.525022819995,111.32895396000094,53420.24733456001 2025-03-29,06:20:51.000,88,11083773,12845,0,1743229250,12967.585649609995,111.42764177999925,53420.205411840005 2025-03-29,06:20:52.000,88,11083824,12845,0,1743229251,12967.61259484999,111.46993656000268,53420.21938608001 2025-03-29,06:20:53.000,88,11083795,12965,0,1743229252,12967.626067469995,111.4840348200014,53420.23336032 2025-03-29,06:20:54.000,88,11083805,12685,0,1743229253,12967.65301270999,111.5192804699982,53420.24034744 2025-03-29,06:20:55.000,88,11083811,12605,0,1743229254,12967.686694259995,111.55452612000227,53420.2613088 2025-03-29,06:20:56.000,88,11083850,12965,0,1743229255,12967.727112119996,111.51223133999883,53420.28925728 2025-03-29,06:20:57.000,88,11083798,12845,0,1743229256,12967.72037581,111.55452612000227,53420.31021864 2025-03-29,06:20:58.000,88,11083807,12885,0,1743229257,12967.774266289991,111.53337873000419,53420.275283040006 2025-03-29,06:20:59.000,88,11083788,12765,0,1743229258,12967.794475219991,111.53337873000419,53420.28227016 2025-03-29,06:21:00.000,88,11083822,12885,0,1743229259,12967.794475219991,111.54042786000355,53420.275283040006 2025-03-29,06:21:01.000,88,11083792,12845,0,1743229260,12967.807947839996,111.50518220999948,53420.26829592001 2025-03-29,06:21:02.000,88,11083753,12565,0,1743229261,12967.747321049996,111.50518220999948,53420.30323152 2025-03-29,06:21:03.000,88,11083828,12685,0,1743229262,12967.74058474,111.49108395000076,53420.30323152 2025-03-29,06:21:04.000,88,11083752,13005,0,1743229263,12967.73384842999,111.42764177999925,53420.275283040006 2025-03-29,06:21:05.000,88,11083761,12685,0,1743229264,12967.67995795,111.42059264999989,53420.254321680004 2025-03-29,06:21:06.000,88,11083823,12645,0,1743229265,12967.63280377999,111.39944526000181,53420.24733456001 2025-03-29,06:21:07.000,88,11083747,12885,0,1743229266,12967.605858539995,111.35010134999902,53420.254321680004 2025-03-29,06:21:08.000,88,11083813,13205,0,1743229267,12967.525022819995,111.32895396000094,53420.28227016 2025-03-29,06:21:09.000,88,11083789,12845,0,1743229268,12967.49134126999,111.25141353000072,53420.24034744 2025-03-29,06:21:10.000,88,11083774,12605,0,1743229269,12967.444187099994,111.18092222999985,53420.26829592001 2025-03-29,06:21:11.000,88,11083779,13005,0,1743229270,12967.383560309994,111.14567658000306,53420.205411840005 2025-03-29,06:21:12.000,88,11083772,13005,0,1743229271,12967.316197209999,111.08223441000155,53420.2613088 2025-03-29,06:21:13.000,88,11083790,12885,0,1743229272,12967.275779349999,111.0258413699994,53420.22637320001 2025-03-29,06:21:14.000,88,11083793,12765,0,1743229273,12967.228625179989,110.9271535500011,53420.22637320001 2025-03-29,06:21:15.000,88,11083754,12685,0,1743229274,12967.221888869994,110.87076050999895,53420.18445048 2025-03-29,06:21:16.000,88,11083803,12725,0,1743229275,12967.154525769998,110.77207269000064,53420.14951488001 2025-03-29,06:21:17.000,88,11083797,12605,0,1743229276,12967.127580529988,110.70158138999977,53420.18445048 2025-03-29,06:21:18.000,88,11083761,12965,0,1743229277,12967.114107909998,110.6310900899989,53420.14252776 2025-03-29,06:21:19.000,88,11083761,12725,0,1743229278,12967.100635289993,110.56059878999804,53420.16348912 2025-03-29,06:21:20.000,88,11083806,12645,0,1743229279,12967.073690049998,110.47600922999845,53420.14252776 2025-03-29,06:21:21.000,88,11083744,12965,0,1743229280,12967.053481119998,110.4337144500023,53420.12855352001 2025-03-29,06:21:22.000,88,11083748,12765,0,1743229281,12967.066953740003,110.32797750000464,53420.14252776 2025-03-29,06:21:23.000,88,11083733,12765,0,1743229282,12967.019799569993,110.27863359000185,53420.07265656 2025-03-29,06:21:24.000,88,11083749,12805,0,1743229283,12967.046744810003,110.20814229000098,53420.05868232001 2025-03-29,06:21:25.000,88,11083773,13125,0,1743229284,12967.013063259998,110.16584751000482,53420.10060504001 2025-03-29,06:21:26.000,88,11083787,12965,0,1743229285,12966.999590639993,110.12355273000139,53420.10060504001 2025-03-29,06:21:27.000,88,11083774,12805,0,1743229286,12966.965909090002,110.0883070800046,53420.03073384001 2025-03-29,06:21:28.000,88,11083754,12965,0,1743229287,12966.938963849992,110.04601230000117,53420.04470808 2025-03-29,06:21:29.000,88,11083803,12845,0,1743229288,12966.938963849992,109.98961925999902,53420.00278536 2025-03-29,06:21:30.000,88,11083767,12605,0,1743229289,12966.925491230002,110.01781578000373,53419.96086264001 2025-03-29,06:21:31.000,88,11083754,12605,0,1743229290,12966.918754919992,109.96847187000094,53419.988811120005 2025-03-29,06:21:32.000,88,11083757,12845,0,1743229291,12966.912018609997,109.94732448000286,53419.95387552 2025-03-29,06:21:33.000,88,11083802,12765,0,1743229292,12966.851391819997,109.9402753500035,53419.96086264001 2025-03-29,06:21:34.000,88,11083737,12885,0,1743229293,12966.871600749997,109.92617709000478,53419.95387552 2025-03-29,06:21:35.000,88,11083800,12805,0,1743229294,12966.898545989992,109.9402753500035,53419.939901280006 2025-03-29,06:21:36.000,88,11083726,12925,0,1743229295,12966.831182889997,109.94732448000286,53419.939901280006 2025-03-29,06:21:37.000,88,11083806,12805,0,1743229296,12966.864864440002,109.9402753500035,53419.90496568 2025-03-29,06:21:38.000,88,11083759,12925,0,1743229297,12966.864864440002,109.98961925999902,53419.91195280001 2025-03-29,06:21:39.000,88,11083783,12965,0,1743229298,12966.831182889997,109.95437361000222,53419.85605584 2025-03-29,06:21:40.000,88,11083804,12805,0,1743229299,12966.878337059992,109.98961925999902,53419.870030080005 2025-03-29,06:21:41.000,88,11083786,12605,0,1743229300,12966.885073370002,109.96142274000158,53419.870030080005 2025-03-29,06:21:42.000,88,11083771,12725,0,1743229301,12966.878337059992,109.98257012999966,53419.81413312001 2025-03-29,06:21:43.000,88,11083748,12805,0,1743229302,12966.891809679997,110.03191404000245,53419.82810736 2025-03-29,06:21:44.000,88,11083762,12685,0,1743229303,12966.844655510002,110.03191404000245,53419.83509448 2025-03-29,06:21:45.000,88,11083787,12765,0,1743229304,12966.851391819997,110.04601230000117,53419.79317176001 2025-03-29,06:21:46.000,88,11083782,12965,0,1743229305,12966.864864440002,110.08125794999796,53419.80015888 2025-03-29,06:21:47.000,88,11083778,12805,0,1743229306,12966.858128129992,110.15879837999819,53419.772210400006 2025-03-29,06:21:48.000,88,11083777,12805,0,1743229307,12966.851391819997,110.17994577000354,53419.77919752 2025-03-29,06:21:49.000,88,11083802,12965,0,1743229308,12966.844655510002,110.25043707000441,53419.79317176001 2025-03-29,06:21:50.000,88,11083752,12765,0,1743229309,12966.824446580002,110.26453533000313,53419.75823616 2025-03-29,06:21:51.000,88,11083704,12845,0,1743229310,12966.810973959997,110.320928369998,53419.70932632 2025-03-29,06:21:52.000,88,11083748,13125,0,1743229311,12966.770556099997,110.38437053999951,53419.67439072001 2025-03-29,06:21:53.000,88,11083755,12605,0,1743229312,12966.777292409992,110.41961619000358,53419.68836496 2025-03-29,06:21:54.000,88,11083778,12885,0,1743229313,12966.736874549992,110.47600922999845,53419.6674036 2025-03-29,06:21:55.000,88,11083724,12885,0,1743229314,12966.743610860001,110.54650052999932,53419.6674036 2025-03-29,06:21:56.000,88,11083776,12845,0,1743229315,12966.689720379996,110.61699183000019,53419.59753240001 2025-03-29,06:21:57.000,88,11083785,12685,0,1743229316,12966.682984070001,110.67338487000234,53419.5625968 2025-03-29,06:21:58.000,88,11083731,12965,0,1743229317,12966.696456689991,110.6804340000017,53419.5625968 2025-03-29,06:21:59.000,88,11083745,12965,0,1743229318,12966.723401930001,110.7438761700032,53419.583558160004 2025-03-29,06:22:00.000,88,11083766,12725,0,1743229319,12966.615620969991,110.80731834000471,53419.4927256 2025-03-29,06:22:01.000,88,11083766,13045,0,1743229320,12966.649302519996,110.82141660000343,53419.54163544 2025-03-29,06:22:02.000,88,11083742,12845,0,1743229321,12966.62235728,110.90600616000302,53419.47875136001 2025-03-29,06:22:03.000,88,11083744,12765,0,1743229322,12966.62235728,110.93420268000045,53419.47875136001 2025-03-29,06:22:04.000,88,11083777,12605,0,1743229323,12966.62235728,110.94830093999917,53419.50669984001 2025-03-29,06:22:05.000,88,11083759,12765,0,1743229324,12966.575203109991,110.99764485000196,53419.45779000001 2025-03-29,06:22:06.000,88,11083778,12485,0,1743229325,12966.56173049,111.03289049999876,53419.47176424 2025-03-29,06:22:07.000,88,11083789,12925,0,1743229326,12966.51457631999,111.03289049999876,53419.38791880001 2025-03-29,06:22:08.000,88,11083769,12965,0,1743229327,12966.507840009996,111.03289049999876,53419.4228544 2025-03-29,06:22:09.000,88,11083754,12965,0,1743229328,12966.47415845999,111.06813615000283,53419.366957440005 2025-03-29,06:22:10.000,88,11083779,13085,0,1743229329,12966.406795359995,111.10338179999962,53419.3529832 2025-03-29,06:22:11.000,88,11083764,13125,0,1743229330,12966.39332273999,111.08223441000155,53419.34599608 2025-03-29,06:22:12.000,88,11083726,12685,0,1743229331,12966.346168569995,111.11043092999898,53419.33900896001 2025-03-29,06:22:13.000,88,11083787,12725,0,1743229332,12966.31248701999,111.14567658000306,53419.34599608 2025-03-29,06:22:14.000,88,11083742,13125,0,1743229333,12966.27880547,111.11748005999834,53419.33900896001 2025-03-29,06:22:15.000,88,11083778,12845,0,1743229334,12966.17776082,111.11748005999834,53419.33900896001 2025-03-29,06:22:16.000,88,11083795,12845,0,1743229335,12966.17102450999,111.08223441000155,53419.29009912001 2025-03-29,06:22:17.000,88,11083771,12925,0,1743229336,12966.144079269994,111.0892835400009,53419.24118928001 2025-03-29,06:22:18.000,88,11083768,12885,0,1743229337,12966.144079269994,111.06813615000283,53419.27612488 2025-03-29,06:22:19.000,88,11083781,12925,0,1743229338,12966.103661409994,111.06813615000283,53419.30407336 2025-03-29,06:22:20.000,88,11083771,12685,0,1743229339,12966.009353069989,111.06108702000347,53419.23420216 2025-03-29,06:22:21.000,88,11083792,12925,0,1743229340,12965.975671519998,111.0258413699994,53419.199266560005 2025-03-29,06:22:22.000,88,11083737,12685,0,1743229341,12965.955462589998,110.99764485000196,53419.20625368 2025-03-29,06:22:23.000,88,11083750,12765,0,1743229342,12965.962198899993,110.94125180999981,53419.23420216 2025-03-29,06:22:24.000,88,11083791,12725,0,1743229343,12965.962198899993,110.93420268000045,53419.16433096 2025-03-29,06:22:25.000,88,11083776,12925,0,1743229344,12965.935253659998,110.89895703000366,53419.199266560005 2025-03-29,06:22:26.000,88,11083773,12765,0,1743229345,12965.941989969993,110.8778096399983,53419.1783052 2025-03-29,06:22:27.000,88,11083777,12685,0,1743229346,12965.908308419988,110.83551486000215,53419.108434 2025-03-29,06:22:28.000,88,11083771,12885,0,1743229347,12965.888099489988,110.77912182,53419.15734384 2025-03-29,06:22:29.000,88,11083751,12765,0,1743229348,12965.915044729998,110.72977791000449,53419.12240824001 2025-03-29,06:22:30.000,88,11083764,12845,0,1743229349,12965.894835799998,110.6451883500049,53419.12240824001 2025-03-29,06:22:31.000,88,11083783,12965,0,1743229350,12965.894835799998,110.61699183000019,53419.09445976001 2025-03-29,06:22:32.000,88,11083794,13125,0,1743229351,12965.881363179993,110.55354965999868,53419.108434 2025-03-29,06:22:33.000,88,11083749,12925,0,1743229352,12965.894835799998,110.47600922999845,53419.12939536 2025-03-29,06:22:34.000,88,11083785,12565,0,1743229353,12965.888099489988,110.41961619000358,53419.04554992001 2025-03-29,06:22:35.000,88,11083755,12725,0,1743229354,12965.915044729998,110.35617402000207,53419.09445976001 2025-03-29,06:22:36.000,88,11083741,13045,0,1743229355,12965.901572109993,110.25748620000377,53419.0385628 2025-03-29,06:22:37.000,88,11083789,13045,0,1743229356,12965.874626869998,110.21519142000034,53419.09445976001 2025-03-29,06:22:38.000,88,11083799,12645,0,1743229357,12965.881363179993,110.1869949000029,53419.07349840001 2025-03-29,06:22:39.000,88,11083777,13005,0,1743229358,12965.894835799998,110.13765099000011,53419.031575680005 2025-03-29,06:22:40.000,88,11083762,12885,0,1743229359,12965.908308419988,110.0883070800046,53418.99664008 2025-03-29,06:22:41.000,88,11083801,12805,0,1743229360,12965.854417939998,110.03191404000245,53418.96170448 2025-03-29,06:22:42.000,88,11083783,12805,0,1743229361,12965.874626869998,109.98257012999966,53419.00362720001 2025-03-29,06:22:43.000,88,11083763,12805,0,1743229362,12965.861154249993,109.92617709000478,53419.01061432 2025-03-29,06:22:44.000,88,11083769,12685,0,1743229363,12965.901572109993,109.9402753500035,53418.9686916 2025-03-29,06:22:45.000,88,11083794,12885,0,1743229364,12965.881363179993,109.91207882999879,53418.933756000006 2025-03-29,06:22:46.000,88,11083765,12965,0,1743229365,12965.881363179993,109.85568579000392,53418.92676888001 2025-03-29,06:22:47.000,88,11083792,12765,0,1743229366,12965.861154249993,109.91912795999815,53418.933756000006 2025-03-29,06:22:48.000,88,11083771,12685,0,1743229367,12965.861154249993,109.91912795999815,53418.933756000006 2025-03-29,06:22:49.000,88,11083832,12765,0,1743229368,12965.915044729998,109.876833180002,53418.94773024 2025-03-29,06:22:50.000,88,11083757,12725,0,1743229369,12965.915044729998,109.89093144000071,53418.94773024 2025-03-29,06:22:51.000,88,11083785,13045,0,1743229370,12965.915044729998,109.89093144000071,53418.90580752001 2025-03-29,06:22:52.000,88,11083773,12765,0,1743229371,12965.968935209989,109.86273492000328,53418.95471736001 2025-03-29,06:22:53.000,88,11083743,12765,0,1743229372,12965.955462589998,109.89093144000071,53418.90580752001 2025-03-29,06:22:54.000,88,11083747,13005,0,1743229373,12966.016089379998,109.876833180002,53418.94074312 2025-03-29,06:22:55.000,88,11083745,12925,0,1743229374,12966.002616759994,109.89093144000071,53418.94773024 2025-03-29,06:22:56.000,88,11083768,12845,0,1743229375,12966.009353069989,109.86273492000328,53418.912794640004 2025-03-29,06:22:57.000,88,11083779,12925,0,1743229376,12966.049770929989,109.86978405000264,53418.87785904001 2025-03-29,06:22:58.000,88,11083837,12965,0,1743229377,12966.056507239999,109.86978405000264,53418.8289492 2025-03-29,06:22:59.000,88,11083781,12925,0,1743229378,12966.103661409994,109.86273492000328,53418.88484616001 2025-03-29,06:23:00.000,88,11083785,12685,0,1743229379,12966.164288199994,109.89093144000071,53418.8988204 2025-03-29,06:23:01.000,88,11083764,12965,0,1743229380,12966.164288199994,109.876833180002,53418.90580752001 2025-03-29,06:23:02.000,88,11083763,12885,0,1743229381,12966.21817868,109.88388231000135,53418.92676888001 2025-03-29,06:23:03.000,88,11083789,12965,0,1743229382,12966.23165129999,109.91912795999815,53418.87785904001 2025-03-29,06:23:04.000,88,11083750,13045,0,1743229383,12966.265332849995,109.95437361000222,53418.88484616001 2025-03-29,06:23:05.000,88,11083757,12925,0,1743229384,12966.25859654,109.94732448000286,53418.88484616001 2025-03-29,06:23:06.000,88,11083755,12805,0,1743229385,12966.27206915999,109.96142274000158,53418.84292344 2025-03-29,06:23:07.000,88,11083818,12965,0,1743229386,12966.27880547,109.9755210000003,53418.91978176 2025-03-29,06:23:08.000,88,11083765,12965,0,1743229387,12966.31922333,110.03191404000245,53418.89183328 2025-03-29,06:23:09.000,88,11083782,13005,0,1743229388,12966.285541779995,110.03896317000181,53418.912794640004 2025-03-29,06:23:10.000,88,11083786,13045,0,1743229389,12966.27880547,110.05306143000053,53418.8988204 2025-03-29,06:23:11.000,88,11083805,13005,0,1743229390,12966.27880547,110.0883070800046,53418.91978176 2025-03-29,06:23:12.000,88,11083778,12965,0,1743229391,12966.265332849995,110.14470011999947,53418.863884800005 2025-03-29,06:23:13.000,88,11083762,13125,0,1743229392,12966.27880547,110.14470011999947,53418.863884800005 2025-03-29,06:23:14.000,88,11083761,13085,0,1743229393,12966.25859654,110.16584751000482,53418.88484616001 2025-03-29,06:23:15.000,88,11083775,13045,0,1743229394,12966.204706059994,110.20109316000162,53418.91978176 2025-03-29,06:23:16.000,88,11083779,12725,0,1743229395,12966.184497129994,110.1869949000029,53418.863884800005 2025-03-29,06:23:17.000,88,11083802,12805,0,1743229396,12966.164288199994,110.24338793999777,53418.89183328 2025-03-29,06:23:18.000,88,11083800,12685,0,1743229397,12966.123870339994,110.24338793999777,53418.88484616001 2025-03-29,06:23:19.000,88,11083742,12925,0,1743229398,12966.096925099999,110.27158446000249,53418.8289492 2025-03-29,06:23:20.000,88,11083722,13005,0,1743229399,12966.056507239999,110.25748620000377,53418.85689768001 2025-03-29,06:23:21.000,88,11083771,12725,0,1743229400,12966.076716169999,110.29273185000056,53418.82196208 2025-03-29,06:23:22.000,88,11083775,12925,0,1743229401,12966.002616759994,110.27158446000249,53418.77305224 2025-03-29,06:23:23.000,88,11083769,12965,0,1743229402,12965.941989969993,110.27863359000185,53418.84292344 2025-03-29,06:23:24.000,88,11083768,13005,0,1743229403,12965.908308419988,110.24338793999777,53418.83593632001 2025-03-29,06:23:25.000,88,11083749,13005,0,1743229404,12965.888099489988,110.29978097999992,53418.73112952 2025-03-29,06:23:26.000,88,11083734,13125,0,1743229405,12965.861154249993,110.2856827200012,53418.75907800001 2025-03-29,06:23:27.000,88,11083751,12845,0,1743229406,12965.901572109993,110.27158446000249,53418.766065120006 2025-03-29,06:23:28.000,88,11083796,12805,0,1743229407,12965.881363179993,110.20814229000098,53418.77305224 2025-03-29,06:23:29.000,88,11083822,12805,0,1743229408,12965.867890559988,110.21519142000034,53418.73811664001 2025-03-29,06:23:30.000,88,11083811,12805,0,1743229409,12965.847681630003,110.16584751000482,53418.67523256 2025-03-29,06:23:31.000,88,11083737,12805,0,1743229410,12965.888099489988,110.13060186000075,53418.647284080005 2025-03-29,06:23:32.000,88,11083761,13285,0,1743229411,12965.854417939998,110.10945447000267,53418.66125832 2025-03-29,06:23:33.000,88,11083733,12645,0,1743229412,12965.840945319993,110.04601230000117,53418.64029696001 2025-03-29,06:23:34.000,88,11083772,12805,0,1743229413,12965.867890559988,110.04601230000117,53418.57042576001 2025-03-29,06:23:35.000,88,11083790,13005,0,1743229414,12965.854417939998,109.99666838999838,53418.598374240006 2025-03-29,06:23:36.000,88,11083796,12765,0,1743229415,12965.888099489988,109.95437361000222,53418.62632272 2025-03-29,06:23:37.000,88,11083778,12925,0,1743229416,12965.901572109993,109.96847187000094,53418.61234848 2025-03-29,06:23:38.000,88,11083745,12925,0,1743229417,12965.874626869998,109.91207882999879,53418.60536136 2025-03-29,06:23:39.000,88,11083818,12965,0,1743229418,12965.874626869998,109.89093144000071,53418.598374240006 2025-03-29,06:23:40.000,88,11083764,12925,0,1743229419,12965.908308419988,109.83453839999856,53418.60536136 2025-03-29,06:23:41.000,88,11083765,12685,0,1743229420,12965.874626869998,109.8274892699992,53418.55645152 2025-03-29,06:23:42.000,88,11083746,12845,0,1743229421,12965.894835799998,109.77109623000433,53418.577412880004 2025-03-29,06:23:43.000,88,11083787,12885,0,1743229422,12965.861154249993,109.74289970999962,53418.61234848 2025-03-29,06:23:44.000,88,11083772,12885,0,1743229423,12965.834209009998,109.73585058000026,53418.5145288 2025-03-29,06:23:45.000,88,11083771,12885,0,1743229424,12965.834209009998,109.70060493000346,53418.52151592001 2025-03-29,06:23:46.000,88,11083717,12885,0,1743229425,12965.800527459993,109.67240840999875,53418.577412880004 2025-03-29,06:23:47.000,88,11083798,12885,0,1743229426,12965.793791149998,109.64421189000132,53418.5844 2025-03-29,06:23:48.000,88,11083772,12885,0,1743229427,12965.753373289997,109.61601537000388,53418.528503040005 2025-03-29,06:23:49.000,88,11083747,12885,0,1743229428,12965.753373289997,109.60191710999788,53418.50754168 2025-03-29,06:23:50.000,88,11083766,13085,0,1743229429,12965.753373289997,109.58076971999981,53418.50055456001 2025-03-29,06:23:51.000,88,11083808,12765,0,1743229430,12965.773582219997,109.6301136300026,53418.50754168 2025-03-29,06:23:52.000,88,11083757,12885,0,1743229431,12965.746636980002,109.58076971999981,53418.48658032 2025-03-29,06:23:53.000,88,11083766,12725,0,1743229432,12965.773582219997,109.60191710999788,53418.48658032 2025-03-29,06:23:54.000,88,11083779,12965,0,1743229433,12965.773582219997,109.59486797999853,53418.528503040005 2025-03-29,06:23:55.000,88,11083779,12725,0,1743229434,12965.793791149998,109.60896624000452,53418.5145288 2025-03-29,06:23:56.000,88,11083768,12685,0,1743229435,12965.753373289997,109.58076971999981,53418.50055456001 2025-03-29,06:23:57.000,88,11083771,12965,0,1743229436,12965.827472700003,109.53847494000365,53418.50055456001 2025-03-29,06:23:58.000,88,11083736,13125,0,1743229437,12965.861154249993,109.56667146000109,53418.47260608001 2025-03-29,06:23:59.000,88,11083738,12965,0,1743229438,12965.840945319993,109.53847494000365,53418.48658032 2025-03-29,06:24:00.000,88,11083738,13005,0,1743229439,12965.867890559988,109.51027841999894,53418.45164472001 2025-03-29,06:24:01.000,88,11083761,12765,0,1743229440,12965.894835799998,109.47503277000214,53418.45863184 2025-03-29,06:24:02.000,88,11083749,12965,0,1743229441,12965.921781039993,109.44683625000471,53418.45863184 2025-03-29,06:24:03.000,88,11083770,12845,0,1743229442,12965.982407829993,109.42568885999935,53418.430683360006 2025-03-29,06:24:04.000,88,11083757,12605,0,1743229443,12966.002616759994,109.36929582000448,53418.4446576 2025-03-29,06:24:05.000,88,11083752,12965,0,1743229444,12966.029561999989,109.31995191000169,53418.40273488001 2025-03-29,06:24:06.000,88,11083741,12765,0,1743229445,12966.063243549994,109.29880452000361,53418.430683360006 2025-03-29,06:24:07.000,88,11083751,12845,0,1743229446,12966.11039771999,109.24241148000146,53418.38876064 2025-03-29,06:24:08.000,88,11083769,12805,0,1743229447,12966.076716169999,109.22831322000275,53418.38177352001 2025-03-29,06:24:09.000,88,11083743,12605,0,1743229448,12966.11039771999,109.2353623500021,53418.409722000004 2025-03-29,06:24:10.000,88,11083763,13125,0,1743229449,12966.090188789989,109.20011669999803,53418.41670912 2025-03-29,06:24:11.000,88,11083760,12845,0,1743229450,12966.11039771999,109.17896930999996,53418.409722000004 2025-03-29,06:24:12.000,88,11083748,12845,0,1743229451,12966.11039771999,109.17896930999996,53418.409722000004 2025-03-29,06:24:13.000,88,11083740,12925,0,1743229452,12966.090188789989,109.18601843999932,53418.35382504001 2025-03-29,06:24:14.000,88,11083749,12845,0,1743229453,12966.096925099999,109.15077279000252,53418.409722000004 2025-03-29,06:24:15.000,88,11083763,12605,0,1743229454,12966.069979859989,109.14372366000316,53418.409722000004 2025-03-29,06:24:16.000,88,11083804,12845,0,1743229455,12966.056507239999,109.20011669999803,53418.35382504001 2025-03-29,06:24:17.000,88,11083785,12645,0,1743229456,12966.049770929989,109.15782192000188,53418.38876064 2025-03-29,06:24:18.000,88,11083767,12685,0,1743229457,12966.002616759994,109.17896930999996,53418.33286368001 2025-03-29,06:24:19.000,88,11083774,12885,0,1743229458,12966.056507239999,109.14372366000316,53418.33286368001 2025-03-29,06:24:20.000,88,11083730,12925,0,1743229459,12965.968935209989,109.19306756999868,53418.30491520001 2025-03-29,06:24:21.000,88,11083768,12885,0,1743229460,12965.962198899993,109.18601843999932,53418.311902320005 2025-03-29,06:24:22.000,88,11083799,12765,0,1743229461,12965.955462589998,109.18601843999932,53418.32587656 2025-03-29,06:24:23.000,88,11083790,12765,0,1743229462,12965.982407829993,109.1719201800006,53418.25600536001 2025-03-29,06:24:24.000,88,11083787,12685,0,1743229463,12965.935253659998,109.16487105000124,53418.2699796 2025-03-29,06:24:25.000,88,11083780,12645,0,1743229464,12965.995880449998,109.1719201800006,53418.2699796 2025-03-29,06:24:26.000,88,11083724,13205,0,1743229465,12965.955462589998,109.16487105000124,53418.20709552001 2025-03-29,06:24:27.000,88,11083753,12765,0,1743229466,12965.935253659998,109.1719201800006,53418.20709552001 2025-03-29,06:24:28.000,88,11083745,12805,0,1743229467,12965.941989969993,109.1719201800006,53418.193121280005 2025-03-29,06:24:29.000,88,11083754,13085,0,1743229468,12965.921781039993,109.12962540000444,53418.22805688 2025-03-29,06:24:30.000,88,11083748,12845,0,1743229469,12965.867890559988,109.14372366000316,53418.21408264001 2025-03-29,06:24:31.000,88,11083762,12605,0,1743229470,12965.827472700003,109.11552713999845,53418.144211440005 2025-03-29,06:24:32.000,88,11083785,12605,0,1743229471,12965.814000079998,109.11552713999845,53418.13722432001 2025-03-29,06:24:33.000,88,11083729,13005,0,1743229472,12965.780318529993,109.10142887999973,53418.10228872 2025-03-29,06:24:34.000,88,11083718,12805,0,1743229473,12965.753373289997,109.09437975000037,53418.095301600006 2025-03-29,06:24:35.000,88,11083746,12805,0,1743229474,12965.739900669992,109.03798670999822,53418.1302372 2025-03-29,06:24:36.000,88,11083774,12765,0,1743229475,12965.672537569997,108.98159367000335,53418.06735312001 2025-03-29,06:24:37.000,88,11083778,12885,0,1743229476,12965.652328639997,108.98864280000271,53418.025430400005 2025-03-29,06:24:38.000,88,11083745,12765,0,1743229477,12965.652328639997,108.93929888999992,53418.03940464001 2025-03-29,06:24:39.000,88,11083786,12605,0,1743229478,12965.598438159992,108.91110237000248,53417.9904948 2025-03-29,06:24:40.000,88,11083774,13125,0,1743229479,12965.551283989997,108.86175845999969,53417.976520560005 2025-03-29,06:24:41.000,88,11083751,12965,0,1743229480,12965.544547680001,108.84061107000161,53417.98350768 2025-03-29,06:24:42.000,88,11083767,12885,0,1743229481,12965.490657199996,108.79126715999882,53417.93459784 2025-03-29,06:24:43.000,88,11083806,12965,0,1743229482,12965.450239339996,108.76307064000139,53417.87870088001 2025-03-29,06:24:44.000,88,11083792,13045,0,1743229483,12965.409821479996,108.70667759999924,53417.87870088001 2025-03-29,06:24:45.000,88,11083758,12925,0,1743229484,12965.33572206999,108.62913716999901,53417.86472664 2025-03-29,06:24:46.000,88,11083785,12845,0,1743229485,12965.28183159,108.60094065000158,53417.82280392 2025-03-29,06:24:47.000,88,11083796,12645,0,1743229486,12965.2212048,108.55864586999814,53417.759919840006 2025-03-29,06:24:48.000,88,11083694,12725,0,1743229487,12965.167314319995,108.50225283000327,53417.77389408 2025-03-29,06:24:49.000,88,11083759,12805,0,1743229488,12965.14036908,108.4670071799992,53417.76690696 2025-03-29,06:24:50.000,88,11083798,12765,0,1743229489,12965.05279704999,108.42471240000305,53417.7459456 2025-03-29,06:24:51.000,88,11083760,13085,0,1743229490,12965.03932443,108.38946674999897,53417.711010000006 2025-03-29,06:24:52.000,88,11083760,12965,0,1743229491,12964.99217025999,108.31192631999875,53417.711010000006 2025-03-29,06:24:53.000,88,11083781,12685,0,1743229492,12964.938279779999,108.25553328000387,53417.62017744 2025-03-29,06:24:54.000,88,11083758,12965,0,1743229493,12964.91133453999,108.19914024000173,53417.59921608 2025-03-29,06:24:55.000,88,11083776,13205,0,1743229494,12964.864180369994,108.14979632999894,53417.57825472 2025-03-29,06:24:56.000,88,11083764,12845,0,1743229495,12964.823762509994,108.09340329000406,53417.49440928001 2025-03-29,06:24:57.000,88,11083750,12605,0,1743229496,12964.810289889989,108.07225589999871,53417.55030624 2025-03-29,06:24:58.000,88,11083788,12725,0,1743229497,12964.823762509994,108.04405938000127,53417.51537064001 2025-03-29,06:24:59.000,88,11083761,12925,0,1743229498,12964.790080959989,107.93127330000425,53417.48043504 2025-03-29,06:25:00.000,88,11083779,12805,0,1743229499,12964.790080959989,107.88897852000082,53417.46646080001 2025-03-29,06:25:01.000,88,11083768,12965,0,1743229500,12964.783344649994,107.89602765000018,53417.41056384 2025-03-29,06:25:02.000,88,11083751,12805,0,1743229501,12964.817026199999,107.83963460999803,53417.39658960001 2025-03-29,06:25:03.000,88,11083766,12765,0,1743229502,12964.783344649994,107.79733983000187,53417.424538080006 2025-03-29,06:25:04.000,88,11083760,12965,0,1743229503,12964.769872029989,107.74094678999973,53417.41056384 2025-03-29,06:25:05.000,88,11083772,12525,0,1743229504,12964.830498819989,107.71275027000229,53417.33370552 2025-03-29,06:25:06.000,88,11083711,12605,0,1743229505,12964.803553579994,107.67045548999886,53417.33370552 2025-03-29,06:25:07.000,88,11083769,12605,0,1743229506,12964.810289889989,107.64930810000078,53417.361654 2025-03-29,06:25:08.000,88,11083803,12965,0,1743229507,12964.803553579994,107.62111158000334,53417.28479568 2025-03-29,06:25:09.000,88,11083778,12765,0,1743229508,12964.817026199999,107.61406245000398,53417.27780856001 2025-03-29,06:25:10.000,88,11083776,12965,0,1743229509,12964.810289889989,107.5647185400012,53417.28479568 2025-03-29,06:25:11.000,88,11083805,12845,0,1743229510,12964.830498819989,107.60701332000463,53417.24986008001 2025-03-29,06:25:12.000,88,11083738,12725,0,1743229511,12964.803553579994,107.5647185400012,53417.256847200006 2025-03-29,06:25:13.000,88,11083777,12805,0,1743229512,12964.857444059999,107.50832549999905,53417.235885840004 2025-03-29,06:25:14.000,88,11083794,12765,0,1743229513,12964.857444059999,107.47307985000225,53417.2219116 2025-03-29,06:25:15.000,88,11083773,12925,0,1743229514,12964.884389299994,107.50832549999905,53417.207937360006 2025-03-29,06:25:16.000,88,11083752,12565,0,1743229515,12964.877652989999,107.43783419999818,53417.16601464 2025-03-29,06:25:17.000,88,11083787,13165,0,1743229516,12964.864180369994,107.45898159000353,53417.186976000005 2025-03-29,06:25:18.000,88,11083829,12925,0,1743229517,12964.897861919999,107.45898159000353,53417.17998888001 2025-03-29,06:25:19.000,88,11083771,12645,0,1743229518,12964.904598229994,107.45898159000353,53417.17998888001 2025-03-29,06:25:20.000,88,11083740,12685,0,1743229519,12964.89112560999,107.47307985000225,53417.14505328 2025-03-29,06:25:21.000,88,11083782,12805,0,1743229520,12964.918070849999,107.45193246000417,53417.207937360006 2025-03-29,06:25:22.000,88,11083760,12965,0,1743229521,12964.95175239999,107.47307985000225,53417.20095024001 2025-03-29,06:25:23.000,88,11083799,12765,0,1743229522,12964.945016089994,107.48012898000161,53417.21492448 2025-03-29,06:25:24.000,88,11083779,12725,0,1743229523,12964.99890657,107.48717811000097,53417.17300176 2025-03-29,06:25:25.000,88,11083801,12845,0,1743229524,12964.985433949994,107.48717811000097,53417.19396312 2025-03-29,06:25:26.000,88,11083812,12765,0,1743229525,12964.99890657,107.5153746299984,53417.17998888001 2025-03-29,06:25:27.000,88,11083783,12925,0,1743229526,12965.005642879994,107.50832549999905,53417.138066160005 2025-03-29,06:25:28.000,88,11083798,12605,0,1743229527,12965.0191155,107.54357115000312,53417.16601464 2025-03-29,06:25:29.000,88,11083803,12965,0,1743229528,12965.025851809994,107.53652202000376,53417.17998888001 2025-03-29,06:25:30.000,88,11083773,12805,0,1743229529,12964.99217025999,107.52242375999776,53417.15902752001 2025-03-29,06:25:31.000,88,11083806,12765,0,1743229530,12964.99217025999,107.55062028000248,53417.186976000005 2025-03-29,06:25:32.000,88,11083789,12605,0,1743229531,12965.0191155,107.59291505999863,53417.207937360006 2025-03-29,06:25:33.000,88,11083817,12725,0,1743229532,12964.99217025999,107.55766941000184,53417.16601464 2025-03-29,06:25:34.000,88,11083822,12445,0,1743229533,12965.01237918999,107.58586592999927,53417.17300176 2025-03-29,06:25:35.000,88,11083803,13045,0,1743229534,12965.03258811999,107.59996418999799,53417.15902752001 2025-03-29,06:25:36.000,88,11083803,12685,0,1743229535,12964.99217025999,107.63520984000206,53417.14505328 2025-03-29,06:25:37.000,88,11083748,12925,0,1743229536,12965.01237918999,107.68455375000485,53417.186976000005 2025-03-29,06:25:38.000,88,11083753,12805,0,1743229537,12965.005642879994,107.65635723000014,53417.235885840004 2025-03-29,06:25:39.000,88,11083772,12805,0,1743229538,12965.03932443,107.64930810000078,53417.19396312 2025-03-29,06:25:40.000,88,11083712,12765,0,1743229539,12965.066269669995,107.69160288000421,53417.2219116 2025-03-29,06:25:41.000,88,11083815,12765,0,1743229540,12965.05953336,107.68455375000485,53417.17300176 2025-03-29,06:25:42.000,88,11083782,12925,0,1743229541,12965.05279704999,107.69160288000421,53417.17998888001 2025-03-29,06:25:43.000,88,11083808,12965,0,1743229542,12965.046060739995,107.73389766000037,53417.19396312 2025-03-29,06:25:44.000,88,11083773,13005,0,1743229543,12965.03258811999,107.71979940000165,53417.17300176 2025-03-29,06:25:45.000,88,11083783,12645,0,1743229544,12965.046060739995,107.73389766000037,53417.186976000005 2025-03-29,06:25:46.000,88,11083784,12765,0,1743229545,12965.005642879994,107.73389766000037,53417.12409192 2025-03-29,06:25:47.000,88,11083816,12765,0,1743229546,12965.07300597999,107.726848530001,53417.16601464 2025-03-29,06:25:48.000,88,11083821,13005,0,1743229547,12965.07300597999,107.74094678999973,53417.2219116 2025-03-29,06:25:49.000,88,11083779,12805,0,1743229548,12965.086478599995,107.69160288000421,53417.207937360006 2025-03-29,06:25:50.000,88,11083776,12765,0,1743229549,12965.07300597999,107.65635723000014,53417.16601464 2025-03-29,06:25:51.000,88,11083782,12805,0,1743229550,12965.05953336,107.63520984000206,53417.186976000005 2025-03-29,06:25:52.000,88,11083813,12845,0,1743229551,12965.11342383999,107.61406245000398,53417.207937360006 2025-03-29,06:25:53.000,88,11083770,12685,0,1743229552,12965.05953336,107.61406245000398,53417.16601464 2025-03-29,06:25:54.000,88,11083773,12765,0,1743229553,12965.0191155,107.5647185400012,53417.207937360006 2025-03-29,06:25:55.000,88,11083763,12925,0,1743229554,12965.066269669995,107.5153746299984,53417.19396312 2025-03-29,06:25:56.000,88,11083808,13005,0,1743229555,12965.03258811999,107.5153746299984,53417.235885840004 2025-03-29,06:25:57.000,88,11083784,13125,0,1743229556,12965.01237918999,107.50832549999905,53417.20095024001 2025-03-29,06:25:58.000,88,11083734,12805,0,1743229557,12964.99217025999,107.48717811000097,53417.21492448 2025-03-29,06:25:59.000,88,11083766,12725,0,1743229558,12964.985433949994,107.43783419999818,53417.22889872001 2025-03-29,06:26:00.000,88,11083731,12805,0,1743229559,12964.97869764,107.36734290000459,53417.21492448 2025-03-29,06:26:01.000,88,11083760,12605,0,1743229560,12964.93154346999,107.37439203000395,53417.27082144 2025-03-29,06:26:02.000,88,11083772,12885,0,1743229561,12964.95175239999,107.28980247000436,53417.24287296 2025-03-29,06:26:03.000,88,11083759,12805,0,1743229562,12964.958488709999,107.26160594999965,53417.26383432 2025-03-29,06:26:04.000,88,11083799,12925,0,1743229563,12964.945016089994,107.16291813000134,53417.256847200006 2025-03-29,06:26:05.000,88,11083792,13245,0,1743229564,12964.93154346999,107.1065250899992,53417.235885840004 2025-03-29,06:26:06.000,88,11083754,12805,0,1743229565,12964.97869764,107.04308291999769,53417.235885840004 2025-03-29,06:26:07.000,88,11083749,13165,0,1743229566,12964.99217025999,107.00783727000089,53417.26383432 2025-03-29,06:26:08.000,88,11083738,12685,0,1743229567,12964.965225019994,106.95144422999874,53417.27780856001 2025-03-29,06:26:09.000,88,11083736,12965,0,1743229568,12964.95175239999,106.94439509999938,53417.27082144 2025-03-29,06:26:10.000,88,11083760,12925,0,1743229569,12964.985433949994,106.87390379999852,53417.21492448 2025-03-29,06:26:11.000,88,11083745,12925,0,1743229570,12964.99217025999,106.83865815000172,53417.24986008001 2025-03-29,06:26:12.000,88,11083783,12925,0,1743229571,12964.985433949994,106.75406859000213,53417.256847200006 2025-03-29,06:26:13.000,88,11083737,12885,0,1743229572,12964.97869764,106.73997033000342,53417.235885840004 2025-03-29,06:26:14.000,88,11083828,12765,0,1743229573,12965.025851809994,106.70472467999934,53417.28479568 2025-03-29,06:26:15.000,88,11083782,12605,0,1743229574,12965.01237918999,106.67652816000191,53417.31274416 2025-03-29,06:26:16.000,88,11083737,12605,0,1743229575,12964.985433949994,106.63423337999848,53417.26383432 2025-03-29,06:26:17.000,88,11083745,13005,0,1743229576,12964.985433949994,106.59193860000232,53417.29876992001 2025-03-29,06:26:18.000,88,11083776,12805,0,1743229577,12965.0191155,106.54259468999953,53417.27780856001 2025-03-29,06:26:19.000,88,11083749,12765,0,1743229578,12964.965225019994,106.53554556000017,53417.31973128 2025-03-29,06:26:20.000,88,11083773,12725,0,1743229579,12964.965225019994,106.49325078000402,53417.305757040005 2025-03-29,06:26:21.000,88,11083733,13085,0,1743229580,12964.95175239999,106.48620165000466,53417.26383432 2025-03-29,06:26:22.000,88,11083735,12925,0,1743229581,12964.93154346999,106.49325078000402,53417.27780856001 2025-03-29,06:26:23.000,88,11083753,12605,0,1743229582,12964.91133453999,106.47915251999802,53417.24287296 2025-03-29,06:26:24.000,88,11083794,12845,0,1743229583,12964.897861919999,106.47210338999867,53417.256847200006 2025-03-29,06:26:25.000,88,11083754,13005,0,1743229584,12964.877652989999,106.44390687000123,53417.26383432 2025-03-29,06:26:26.000,88,11083819,12805,0,1743229585,12964.837235129999,106.44390687000123,53417.256847200006 2025-03-29,06:26:27.000,88,11083792,12925,0,1743229586,12964.864180369994,106.42275948000315,53417.235885840004 2025-03-29,06:26:28.000,88,11083758,12605,0,1743229587,12964.850707749989,106.43685774000187,53417.2219116 2025-03-29,06:26:29.000,88,11083762,12965,0,1743229588,12964.837235129999,106.44390687000123,53417.256847200006 2025-03-29,06:26:30.000,88,11083742,13045,0,1743229589,12964.830498819989,106.45095600000059,53417.28479568 2025-03-29,06:26:31.000,88,11083772,13125,0,1743229590,12964.864180369994,106.50029991000338,53417.2917828 2025-03-29,06:26:32.000,88,11083773,12925,0,1743229591,12964.823762509994,106.50734904000274,53417.26383432 2025-03-29,06:26:33.000,88,11083833,12885,0,1743229592,12964.857444059999,106.5143981700021,53417.305757040005 2025-03-29,06:26:34.000,88,11083736,12765,0,1743229593,12964.843971439994,106.47915251999802,53417.305757040005 2025-03-29,06:26:35.000,88,11083766,12805,0,1743229594,12964.864180369994,106.52849643000081,53417.34069264 2025-03-29,06:26:36.000,88,11083726,12885,0,1743229595,12964.843971439994,106.54259468999953,53417.33370552 2025-03-29,06:26:37.000,88,11083729,12885,0,1743229596,12964.850707749989,106.52849643000081,53417.305757040005 2025-03-29,06:26:38.000,88,11083791,12725,0,1743229597,12964.857444059999,106.53554556000017,53417.34069264 2025-03-29,06:26:39.000,88,11083772,12845,0,1743229598,12964.837235129999,106.52849643000081,53417.29876992001 2025-03-29,06:26:40.000,88,11083824,12685,0,1743229599,12964.850707749989,106.5143981700021,53417.32671840001 2025-03-29,06:26:41.000,88,11083732,12925,0,1743229600,12964.864180369994,106.55669294999825,53417.33370552 2025-03-29,06:26:42.000,88,11083785,12565,0,1743229601,12964.843971439994,106.54964381999889,53417.41056384 2025-03-29,06:26:43.000,88,11083785,12605,0,1743229602,12964.823762509994,106.54964381999889,53417.38261536 2025-03-29,06:26:44.000,88,11083733,13085,0,1743229603,12964.803553579994,106.54964381999889,53417.354666880005 2025-03-29,06:26:45.000,88,11083778,12685,0,1743229604,12964.830498819989,106.54259468999953,53417.39658960001 2025-03-29,06:26:46.000,88,11083758,12845,0,1743229605,12964.918070849999,106.50734904000274,53417.41755096001 2025-03-29,06:26:47.000,88,11083741,12765,0,1743229606,12964.89112560999,106.47915251999802,53417.424538080006 2025-03-29,06:26:48.000,88,11083738,12925,0,1743229607,12964.904598229994,106.4650542599993,53417.45947368 2025-03-29,06:26:49.000,88,11083776,12765,0,1743229608,12964.945016089994,106.42980861000251,53417.473447920005 2025-03-29,06:26:50.000,88,11083763,12765,0,1743229609,12964.945016089994,106.42980861000251,53417.473447920005 2025-03-29,06:26:51.000,88,11083717,13045,0,1743229610,12964.904598229994,106.42275948000315,53417.50838352 2025-03-29,06:26:52.000,88,11083737,13165,0,1743229611,12964.93154346999,106.4016120899978,53417.52934488 2025-03-29,06:26:53.000,88,11083734,13125,0,1743229612,12964.99890657,106.35226818000228,53417.50838352 2025-03-29,06:26:54.000,88,11083741,12685,0,1743229613,12964.97869764,106.35931731000164,53417.53633200001 2025-03-29,06:26:55.000,88,11083747,13045,0,1743229614,12964.965225019994,106.3311207900042,53417.55729336 2025-03-29,06:26:56.000,88,11083783,12965,0,1743229615,12964.99890657,106.33816992000357,53417.61319032001 2025-03-29,06:26:57.000,88,11083768,12685,0,1743229616,12965.03258811999,106.30997339999885,53417.62017744 2025-03-29,06:26:58.000,88,11083788,12725,0,1743229617,12965.025851809994,106.28177688000142,53417.68306152001 2025-03-29,06:26:59.000,88,11083801,12645,0,1743229618,12965.07300597999,106.28177688000142,53417.69703576 2025-03-29,06:27:00.000,88,11083745,12845,0,1743229619,12965.11342383999,106.30997339999885,53417.77389408 2025-03-29,06:27:01.000,88,11083733,12725,0,1743229620,12965.14036908,106.30997339999885,53417.77389408 2025-03-29,06:27:02.000,88,11083780,12805,0,1743229621,12965.16057801,106.32407166000485,53417.80184256001 2025-03-29,06:27:03.000,88,11083784,12925,0,1743229622,12965.17405062999,106.28177688000142,53417.78786832 2025-03-29,06:27:04.000,88,11083789,12925,0,1743229623,12965.21446848999,106.3029242699995,53417.82979104001 2025-03-29,06:27:05.000,88,11083780,12925,0,1743229624,12965.23467741999,106.28177688000142,53417.857739520005 2025-03-29,06:27:06.000,88,11083793,12765,0,1743229625,12965.308776829996,106.28882601000078,53417.85075240001 2025-03-29,06:27:07.000,88,11083798,12885,0,1743229626,12965.34245838,106.24653123000462,53417.94158496 2025-03-29,06:27:08.000,88,11083769,12685,0,1743229627,12965.34245838,106.30997339999885,53417.927610720006 2025-03-29,06:27:09.000,88,11083787,12845,0,1743229628,12965.389612549996,106.30997339999885,53417.9555592 2025-03-29,06:27:10.000,88,11083745,12765,0,1743229629,12965.376139929991,106.3029242699995,53417.96254632 2025-03-29,06:27:11.000,88,11083775,12885,0,1743229630,12965.430030409996,106.33816992000357,53418.025430400005 2025-03-29,06:27:12.000,88,11083771,12885,0,1743229631,12965.443503030001,106.31702252999821,53417.98350768 2025-03-29,06:27:13.000,88,11083797,12805,0,1743229632,12965.490657199996,106.38046469999972,53417.99748192001 2025-03-29,06:27:14.000,88,11083751,12685,0,1743229633,12965.504129820001,106.38751382999908,53418.01145616 2025-03-29,06:27:15.000,88,11083796,12925,0,1743229634,12965.504129820001,106.44390687000123,53418.08132736 2025-03-29,06:27:16.000,88,11083777,12845,0,1743229635,12965.483920890001,106.45800512999995,53418.03241752 2025-03-29,06:27:17.000,88,11083798,12605,0,1743229636,12965.504129820001,106.47915251999802,53418.095301600006 2025-03-29,06:27:18.000,88,11083751,12765,0,1743229637,12965.497393509992,106.54259468999953,53418.08132736 2025-03-29,06:27:19.000,88,11083753,12965,0,1743229638,12965.450239339996,106.54964381999889,53418.144211440005 2025-03-29,06:27:20.000,88,11083792,12685,0,1743229639,12965.40308517,106.53554556000017,53418.10228872 2025-03-29,06:27:21.000,88,11083784,13125,0,1743229640,12965.436766719991,106.60603686000104,53418.10228872 2025-03-29,06:27:22.000,88,11083785,12805,0,1743229641,12965.443503030001,106.59898773000168,53418.10228872 2025-03-29,06:27:23.000,88,11083796,12965,0,1743229642,12965.38287624,106.62718424999912,53418.05337888 2025-03-29,06:27:24.000,88,11083786,12965,0,1743229643,12965.38287624,106.69062642000063,53418.05337888 2025-03-29,06:27:25.000,88,11083818,12765,0,1743229644,12965.34245838,106.69767554999999,53418.095301600006 2025-03-29,06:27:26.000,88,11083773,12765,0,1743229645,12965.29530420999,106.74701946000278,53418.074340240004 2025-03-29,06:27:27.000,88,11083779,12765,0,1743229646,12965.27509527999,106.74701946000278,53418.04639176001 2025-03-29,06:27:28.000,88,11083813,12965,0,1743229647,12965.27509527999,106.73292120000406,53418.025430400005 2025-03-29,06:27:29.000,88,11083827,13045,0,1743229648,12965.227941109995,106.78226510999957,53418.04639176001 2025-03-29,06:27:30.000,88,11083771,12605,0,1743229649,12965.19425955999,106.76816685000085,53418.08132736 2025-03-29,06:27:31.000,88,11083774,12965,0,1743229650,12965.167314319995,106.77521598000021,53417.99748192001 2025-03-29,06:27:32.000,88,11083765,12805,0,1743229651,12965.12016015,106.7611177200015,53417.98350768 2025-03-29,06:27:33.000,88,11083793,12765,0,1743229652,12965.086478599995,106.75406859000213,53417.93459784 2025-03-29,06:27:34.000,88,11083755,12605,0,1743229653,12965.03932443,106.7611177200015,53417.94158496 2025-03-29,06:27:35.000,88,11083797,13125,0,1743229654,12965.05953336,106.73292120000406,53417.927610720006 2025-03-29,06:27:36.000,88,11083745,12885,0,1743229655,12964.99890657,106.70472467999934,53417.906649360004 2025-03-29,06:27:37.000,88,11083785,13005,0,1743229656,12964.965225019994,106.68357729000127,53417.89966224001 2025-03-29,06:27:38.000,88,11083797,12885,0,1743229657,12964.95175239999,106.66242990000319,53417.906649360004 2025-03-29,06:27:39.000,88,11083771,12845,0,1743229658,12964.945016089994,106.63423337999848,53417.87171376001 2025-03-29,06:27:40.000,88,11083845,12765,0,1743229659,12964.958488709999,106.59193860000232,53417.87171376001 2025-03-29,06:27:41.000,88,11083821,12645,0,1743229660,12964.945016089994,106.58488947000296,53417.82979104001 2025-03-29,06:27:42.000,88,11083819,12965,0,1743229661,12964.91133453999,106.58488947000296,53417.85075240001 2025-03-29,06:27:43.000,88,11083801,12885,0,1743229662,12964.93154346999,106.50734904000274,53417.84376528 2025-03-29,06:27:44.000,88,11083783,12885,0,1743229663,12964.877652989999,106.5143981700021,53417.78786832 2025-03-29,06:27:45.000,88,11083793,12765,0,1743229664,12964.870916679989,106.47210338999867,53417.808829680005 2025-03-29,06:27:46.000,88,11083728,13125,0,1743229665,12964.904598229994,106.42980861000251,53417.7459456 2025-03-29,06:27:47.000,88,11083795,12965,0,1743229666,12964.850707749989,106.37341557000036,53417.77389408 2025-03-29,06:27:48.000,88,11083819,12765,0,1743229667,12964.864180369994,106.3311207900042,53417.77389408 2025-03-29,06:27:49.000,88,11083776,12685,0,1743229668,12964.897861919999,106.3029242699995,53417.72498424 2025-03-29,06:27:50.000,88,11083815,13285,0,1743229669,12964.89112560999,106.27472775000206,53417.759919840006 2025-03-29,06:27:51.000,88,11083773,12845,0,1743229670,12964.904598229994,106.25358036000398,53417.711010000006 2025-03-29,06:27:52.000,88,11083775,12765,0,1743229671,12964.897861919999,106.20423645000119,53417.72498424 2025-03-29,06:27:53.000,88,11083813,12885,0,1743229672,12964.91133453999,106.19013819000247,53417.7459456 2025-03-29,06:27:54.000,88,11083807,12725,0,1743229673,12964.884389299994,106.09849950000353,53417.72498424 2025-03-29,06:27:55.000,88,11083782,13085,0,1743229674,12964.918070849999,106.04210646000138,53417.75293272001 2025-03-29,06:27:56.000,88,11083751,12805,0,1743229675,12964.904598229994,105.98571341999923,53417.65511304 2025-03-29,06:27:57.000,88,11083791,12765,0,1743229676,12964.91133453999,105.97866428999987,53417.70402288001 2025-03-29,06:27:58.000,88,11083813,12645,0,1743229677,12964.958488709999,105.908172989999,53417.66908728 2025-03-29,06:27:59.000,88,11083777,12965,0,1743229678,12964.958488709999,105.85882908000349,53417.71799712 2025-03-29,06:28:00.000,88,11083804,12685,0,1743229679,12964.97196132999,105.80243604000134,53417.6760744 2025-03-29,06:28:01.000,88,11083762,12765,0,1743229680,12965.005642879994,105.7107973500024,53417.66908728 2025-03-29,06:28:02.000,88,11083815,12965,0,1743229681,12965.066269669995,105.6614534399996,53417.690048640005 2025-03-29,06:28:03.000,88,11083799,12925,0,1743229682,12965.086478599995,105.5980112699981,53417.62017744 2025-03-29,06:28:04.000,88,11083799,12725,0,1743229683,12965.09995122,105.54866736000258,53417.61319032001 2025-03-29,06:28:05.000,88,11083771,12685,0,1743229684,12965.14036908,105.51342170999851,53417.592228960006 2025-03-29,06:28:06.000,88,11083787,13085,0,1743229685,12965.167314319995,105.49932344999979,53417.571267600004 2025-03-29,06:28:07.000,88,11083800,12805,0,1743229686,12965.16057801,105.43588127999828,53417.592228960006 2025-03-29,06:28:08.000,88,11083819,12925,0,1743229687,12965.18078694,105.42178301999957,53417.55729336 2025-03-29,06:28:09.000,88,11083802,12485,0,1743229688,12965.23467741999,105.39358650000213,53417.61319032001 2025-03-29,06:28:10.000,88,11083797,12925,0,1743229689,12965.21446848999,105.35834084999806,53417.6062032 2025-03-29,06:28:11.000,88,11083826,13005,0,1743229690,12965.24141373,105.3160460700019,53417.592228960006 2025-03-29,06:28:12.000,88,11083796,12685,0,1743229691,12965.25488634999,105.30194781000318,53417.56428048001 2025-03-29,06:28:13.000,88,11083734,12805,0,1743229692,12965.24141373,105.3160460700019,53417.56428048001 2025-03-29,06:28:14.000,88,11083788,12805,0,1743229693,12965.27509527999,105.30194781000318,53417.56428048001 2025-03-29,06:28:15.000,88,11083775,12845,0,1743229694,12965.24141373,105.33719345999998,53417.53633200001 2025-03-29,06:28:16.000,88,11083822,12765,0,1743229695,12965.17405062999,105.37243911000405,53417.5013964 2025-03-29,06:28:17.000,88,11083776,12845,0,1743229696,12965.187523249995,105.35834084999806,53417.48043504 2025-03-29,06:28:18.000,88,11083791,12965,0,1743229697,12965.15384169999,105.38653737000277,53417.45947368 2025-03-29,06:28:19.000,88,11083782,12885,0,1743229698,12965.15384169999,105.35834084999806,53417.46646080001 2025-03-29,06:28:20.000,88,11083795,12925,0,1743229699,12965.106687529995,105.3512917199987,53417.46646080001 2025-03-29,06:28:21.000,88,11083748,12765,0,1743229700,12965.086478599995,105.37243911000405,53417.375628240006 2025-03-29,06:28:22.000,88,11083765,12805,0,1743229701,12965.07974229,105.37243911000405,53417.375628240006 2025-03-29,06:28:23.000,88,11083744,13085,0,1743229702,12965.05279704999,105.37243911000405,53417.36864112001 2025-03-29,06:28:24.000,88,11083801,12965,0,1743229703,12964.97196132999,105.42883214999893,53417.32671840001 2025-03-29,06:28:25.000,88,11083826,12765,0,1743229704,12964.93154346999,105.38653737000277,53417.361654 2025-03-29,06:28:26.000,88,11083766,13085,0,1743229705,12964.918070849999,105.37243911000405,53417.305757040005 2025-03-29,06:28:27.000,88,11083765,12925,0,1743229706,12964.897861919999,105.40768476000085,53417.26383432 2025-03-29,06:28:28.000,88,11083780,13085,0,1743229707,12964.864180369994,105.4147338900002,53417.24986008001 2025-03-29,06:28:29.000,88,11083792,13165,0,1743229708,12964.830498819989,105.40768476000085,53417.26383432 2025-03-29,06:28:30.000,88,11083723,12565,0,1743229709,12964.803553579994,105.37948824000341,53417.14505328 2025-03-29,06:28:31.000,88,11083766,12885,0,1743229710,12964.756399409998,105.37243911000405,53417.138066160005 2025-03-29,06:28:32.000,88,11083789,12805,0,1743229711,12964.722717859993,105.38653737000277,53417.09614344 2025-03-29,06:28:33.000,88,11083757,12605,0,1743229712,12964.715981549998,105.3653899800047,53417.07518208 2025-03-29,06:28:34.000,88,11083758,12845,0,1743229713,12964.702508929993,105.34424258999934,53417.01229800001 2025-03-29,06:28:35.000,88,11083760,12605,0,1743229714,12964.655354759998,105.3653899800047,53416.98434952 2025-03-29,06:28:36.000,88,11083789,12805,0,1743229715,12964.641882139993,105.3512917199987,53416.99133664001 2025-03-29,06:28:37.000,88,11083764,12765,0,1743229716,12964.614936899998,105.3160460700019,53416.94242680001 2025-03-29,06:28:38.000,88,11083775,12805,0,1743229717,12964.567782730002,105.28784955000447,53416.88652984 2025-03-29,06:28:39.000,88,11083735,12965,0,1743229718,12964.540837489993,105.30194781000318,53416.83762 2025-03-29,06:28:40.000,88,11083742,12805,0,1743229719,12964.534101179997,105.2526039000004,53416.82364576001 2025-03-29,06:28:41.000,88,11083767,12925,0,1743229720,12964.480210699992,105.21030912000424,53416.83063288 2025-03-29,06:28:42.000,88,11083755,13005,0,1743229721,12964.473474389997,105.18916172999889,53416.77473592001 2025-03-29,06:28:43.000,88,11083787,12725,0,1743229722,12964.439792839992,105.16801434000081,53416.79569728001 2025-03-29,06:28:44.000,88,11083759,12645,0,1743229723,12964.412847599997,105.12571956000465,53416.71883896 2025-03-29,06:28:45.000,88,11083764,13125,0,1743229724,12964.412847599997,105.1045721699993,53416.71883896 2025-03-29,06:28:46.000,88,11083823,12645,0,1743229725,12964.365693430002,105.01998260999972,53416.69787760001 2025-03-29,06:28:47.000,88,11083745,13125,0,1743229726,12964.365693430002,104.99883522000164,53416.64896776 2025-03-29,06:28:48.000,88,11083739,12605,0,1743229727,12964.352220809997,104.95654043999821,53416.66992912 2025-03-29,06:28:49.000,88,11083764,12685,0,1743229728,12964.332011879997,104.88604914000462,53416.61403216 2025-03-29,06:28:50.000,88,11083760,12965,0,1743229729,12964.305066640001,104.82965610000247,53416.5231996 2025-03-29,06:28:51.000,88,11083748,12805,0,1743229730,12964.291594019996,104.7591648000016,53416.48826400001 2025-03-29,06:28:52.000,88,11083802,12685,0,1743229731,12964.298330329992,104.70982088999881,53416.47428976 2025-03-29,06:28:53.000,88,11083765,12765,0,1743229732,12964.271385089996,104.66752611000265,53416.4533284 2025-03-29,06:28:54.000,88,11083763,12765,0,1743229733,12964.244439850001,104.62523132999922,53416.43236704 2025-03-29,06:28:55.000,88,11083776,12885,0,1743229734,12964.177076749991,104.57588742000371,53416.369482960006 2025-03-29,06:28:56.000,88,11083772,12685,0,1743229735,12964.150131509996,104.49129786000412,53416.36249584001 2025-03-29,06:28:57.000,88,11083806,13125,0,1743229736,12964.136658889991,104.45605221000005,53416.33454736 2025-03-29,06:28:58.000,88,11083778,12605,0,1743229737,12964.129922579996,104.38556090999919,53416.33454736 2025-03-29,06:28:59.000,88,11083769,12965,0,1743229738,12964.09624102999,104.3009713499996,53416.250701920006 2025-03-29,06:29:00.000,88,11083846,12885,0,1743229739,12964.09624102999,104.23752917999809,53416.201792080006 2025-03-29,06:29:01.000,88,11083762,12805,0,1743229740,12964.049086859995,104.21638179000001,53416.180830720004 2025-03-29,06:29:02.000,88,11083749,13045,0,1743229741,12964.06255948,104.18113614000322,53416.201792080006 2025-03-29,06:29:03.000,88,11083761,12885,0,1743229742,12964.05582316999,104.13179223000043,53416.14589512 2025-03-29,06:29:04.000,88,11083766,12805,0,1743229743,12964.03561423999,104.08244832000491,53416.07602392001 2025-03-29,06:29:05.000,88,11083794,12885,0,1743229744,12964.028877929995,104.06835005999892,53416.05506256001 2025-03-29,06:29:06.000,88,11083811,12725,0,1743229745,12963.99519637999,104.04015354000148,53415.99217848 2025-03-29,06:29:07.000,88,11083772,12925,0,1743229746,12963.98172376,104.04015354000148,53415.9991656 2025-03-29,06:29:08.000,88,11083771,12845,0,1743229747,12963.89415172999,103.98376049999933,53415.9292944 2025-03-29,06:29:09.000,88,11083796,12845,0,1743229748,12963.86047018,103.96966224000062,53415.915320160006 2025-03-29,06:29:10.000,88,11083782,13085,0,1743229749,12963.84026125,103.9908096299987,53415.83846184001 2025-03-29,06:29:11.000,88,11083794,12965,0,1743229750,12963.77963446,103.9555639800019,53415.81750048001 2025-03-29,06:29:12.000,88,11083794,12805,0,1743229751,12963.71227135999,103.92031832999783,53415.78256488 2025-03-29,06:29:13.000,88,11083771,13245,0,1743229752,12963.658380879999,103.96261311000126,53415.69173232001 2025-03-29,06:29:14.000,88,11083807,12565,0,1743229753,12963.611226709989,103.88507268000103,53415.65679672 2025-03-29,06:29:15.000,88,11083834,12925,0,1743229754,12963.584281469994,103.90622006999911,53415.628848240005 2025-03-29,06:29:16.000,88,11083769,13125,0,1743229755,12963.570808849989,103.90622006999911,53415.60788688 2025-03-29,06:29:17.000,88,11083781,13085,0,1743229756,12963.516918369998,103.84982703000423,53415.579938400006 2025-03-29,06:29:18.000,88,11083809,12925,0,1743229757,12963.503445749993,103.88507268000103,53415.49609296 2025-03-29,06:29:19.000,88,11083795,13085,0,1743229758,12963.503445749993,103.8568761600036,53415.461157360005 2025-03-29,06:29:20.000,88,11083819,12685,0,1743229759,12963.469764199988,103.8568761600036,53415.39827328 2025-03-29,06:29:21.000,88,11083795,12925,0,1743229760,12963.442818959993,103.82163050999952,53415.35635056001 2025-03-29,06:29:22.000,88,11083809,13005,0,1743229761,12963.449555269988,103.84277790000488,53415.27250512 2025-03-29,06:29:23.000,88,11083815,13125,0,1743229762,12963.429346339988,103.82867963999888,53415.25154376 2025-03-29,06:29:24.000,88,11083808,12965,0,1743229763,12963.442818959993,103.82163050999952,53415.174685440004 2025-03-29,06:29:25.000,88,11083806,12645,0,1743229764,12963.442818959993,103.8075322500008,53415.13276272 2025-03-29,06:29:26.000,88,11083793,13005,0,1743229765,12963.395664789998,103.82163050999952,53415.13276272 2025-03-29,06:29:27.000,88,11083811,12765,0,1743229766,12963.409137410003,103.8075322500008,53415.01398168 2025-03-29,06:29:28.000,88,11083788,12965,0,1743229767,12963.429346339988,103.81458138000016,53415.01398168 2025-03-29,06:29:29.000,88,11083815,13405,0,1743229768,12963.476500509998,103.77933573000337,53415.00000744001 2025-03-29,06:29:30.000,88,11083806,12685,0,1743229769,12963.469764199988,103.79343399000209,53415.006994560004 2025-03-29,06:29:31.000,88,11083760,12965,0,1743229770,12963.476500509998,103.75818833999801,53414.94411048 2025-03-29,06:29:32.000,88,11083752,13045,0,1743229771,12963.436082649998,103.72294269000122,53414.888213520004 2025-03-29,06:29:33.000,88,11083803,12965,0,1743229772,12963.489973129988,103.72294269000122,53414.860265040006 2025-03-29,06:29:34.000,88,11083818,12765,0,1743229773,12963.476500509998,103.67359877999843,53414.81135520001 2025-03-29,06:29:35.000,88,11083798,13045,0,1743229774,12963.442818959993,103.63835313000163,53414.76244536001 2025-03-29,06:29:36.000,88,11083769,12805,0,1743229775,12963.442818959993,103.64540226000099,53414.76244536001 2025-03-29,06:29:37.000,88,11083830,12725,0,1743229776,12963.463027889993,103.62425487000291,53414.74847112 2025-03-29,06:29:38.000,88,11083822,12685,0,1743229777,12963.442818959993,103.55376357000205,53414.65763856 2025-03-29,06:29:39.000,88,11083797,12765,0,1743229778,12963.442818959993,103.49032140000054,53414.67859992 2025-03-29,06:29:40.000,88,11083795,12845,0,1743229779,12963.449555269988,103.4973705299999,53414.64366432001 2025-03-29,06:29:41.000,88,11083781,12925,0,1743229780,12963.442818959993,103.45507575000374,53414.59475448001 2025-03-29,06:29:42.000,88,11083820,12845,0,1743229781,12963.409137410003,103.41278097000031,53414.58078024 2025-03-29,06:29:43.000,88,11083841,13125,0,1743229782,12963.382192169993,103.3493387999988,53414.60872872 2025-03-29,06:29:44.000,88,11083796,12925,0,1743229783,12963.395664789998,103.29999489000329,53414.56680600001 2025-03-29,06:29:45.000,88,11083813,13045,0,1743229784,12963.335037999997,103.2506509800005,53414.51090904 2025-03-29,06:29:46.000,88,11083813,12965,0,1743229785,12963.335037999997,103.18015967999963,53414.524883280006 2025-03-29,06:29:47.000,88,11083765,12725,0,1743229786,12963.294620139997,103.16606142000091,53414.47597344001 2025-03-29,06:29:48.000,88,11083783,12485,0,1743229787,12963.281147519992,103.09557012000005,53414.49693480001 2025-03-29,06:29:49.000,88,11083847,12485,0,1743229788,12963.274411209997,103.05327534000389,53414.43405072 2025-03-29,06:29:50.000,88,11083772,12965,0,1743229789,12963.260938589992,103.05327534000389,53414.42706360001 2025-03-29,06:29:51.000,88,11083799,12845,0,1743229790,12963.186839180002,103.05327534000389,53414.42007648 2025-03-29,06:29:52.000,88,11083782,12805,0,1743229791,12963.200311799992,103.0039314300011,53414.385140880004 2025-03-29,06:29:53.000,88,11083769,12605,0,1743229792,12963.159893939992,102.98983317000238,53414.35020528001 2025-03-29,06:29:54.000,88,11083840,12925,0,1743229793,12963.132948699997,102.97573491000367,53414.357192400006 2025-03-29,06:29:55.000,88,11083785,12965,0,1743229794,12963.092530839996,102.95458751999831,53414.357192400006 2025-03-29,06:29:56.000,88,11083831,12965,0,1743229795,12963.052112979996,102.93344013000024,53414.3222568 2025-03-29,06:29:57.000,88,11083810,12605,0,1743229796,12963.038640359991,102.95458751999831,53414.25937272001 2025-03-29,06:29:58.000,88,11083825,12885,0,1743229797,12962.98474988,102.93344013000024,53414.25937272001 2025-03-29,06:29:59.000,88,11083836,12925,0,1743229798,12962.937595709991,102.92639100000088,53414.238411360006 2025-03-29,06:30:00.000,88,11083823,12725,0,1743229799,12962.89717784999,102.97573491000367,53414.18251440001 2025-03-29,06:30:01.000,88,11083785,12925,0,1743229800,12962.88370523,102.97573491000367,53414.16155304001 2025-03-29,06:30:02.000,88,11083838,13165,0,1743229801,12962.8634963,102.96163664999767,53414.12661744 2025-03-29,06:30:03.000,88,11083756,12845,0,1743229802,12962.78266058,102.98983317000238,53414.13360456 2025-03-29,06:30:04.000,88,11083834,12605,0,1743229803,12962.80286951,102.95458751999831,53414.09168184001 2025-03-29,06:30:05.000,88,11083838,12925,0,1743229804,12962.809605819995,102.97573491000367,53414.06373336001 2025-03-29,06:30:06.000,88,11083805,12765,0,1743229805,12962.75571533999,103.01098056000046,53414.08469472 2025-03-29,06:30:07.000,88,11083839,12725,0,1743229806,12962.77592426999,102.98983317000238,53414.02879776 2025-03-29,06:30:08.000,88,11083801,12765,0,1743229807,12962.80286951,103.03212794999854,53414.000849280004 2025-03-29,06:30:09.000,88,11083831,12805,0,1743229808,12962.769187959995,103.0391770799979,53413.97988792 2025-03-29,06:30:10.000,88,11083793,12845,0,1743229809,12962.769187959995,103.04622621000453,53414.021810640006 2025-03-29,06:30:11.000,88,11083783,13045,0,1743229810,12962.829814749995,103.05327534000389,53413.98687504 2025-03-29,06:30:12.000,88,11083781,12965,0,1743229811,12962.80286951,103.05327534000389,53413.951939440005 2025-03-29,06:30:13.000,88,11083791,12965,0,1743229812,12962.75571533999,103.06737360000261,53413.88905536 2025-03-29,06:30:14.000,88,11083746,12925,0,1743229813,12962.78266058,103.06737360000261,53413.89604248001 2025-03-29,06:30:15.000,88,11083797,12965,0,1743229814,12962.809605819995,103.05327534000389,53413.87508112001 2025-03-29,06:30:16.000,88,11083743,12885,0,1743229815,12962.78266058,102.99688230000174,53413.86110688 2025-03-29,06:30:17.000,88,11083754,12605,0,1743229816,12962.80286951,103.03212794999854,53413.84713264001 2025-03-29,06:30:18.000,88,11083782,12965,0,1743229817,12962.80286951,103.01098056000046,53413.84014552 2025-03-29,06:30:19.000,88,11083803,12685,0,1743229818,12962.82307844,102.97573491000367,53413.84713264001 2025-03-29,06:30:20.000,88,11083778,12965,0,1743229819,12962.81634212999,102.96163664999767,53413.81219704 2025-03-29,06:30:21.000,88,11083754,12685,0,1743229820,12962.83655105999,102.94753838999895,53413.81219704 2025-03-29,06:30:22.000,88,11083818,12925,0,1743229821,12962.8634963,102.89819448000344,53413.84014552 2025-03-29,06:30:23.000,88,11083764,12765,0,1743229822,12962.84328737,102.9052436100028,53413.74931296 2025-03-29,06:30:24.000,88,11083770,12445,0,1743229823,12962.81634212999,102.85589970000001,53413.833158400004 2025-03-29,06:30:25.000,88,11083781,12965,0,1743229824,12962.8634963,102.83475231000193,53413.77726144001 2025-03-29,06:30:26.000,88,11083726,12845,0,1743229825,12962.89717784999,102.83475231000193,53413.79123568 2025-03-29,06:30:27.000,88,11083755,13125,0,1743229826,12962.87696891999,102.78540839999914,53413.75630008001 2025-03-29,06:30:28.000,88,11083759,12845,0,1743229827,12962.85675998999,102.77131014000042,53413.81219704 2025-03-29,06:30:29.000,88,11083790,12845,0,1743229828,12962.83655105999,102.75016275000235,53413.7632872 2025-03-29,06:30:30.000,88,11083790,13005,0,1743229829,12962.89717784999,102.70786796999892,53413.735338720006 2025-03-29,06:30:31.000,88,11083814,12925,0,1743229830,12962.8634963,102.6937697100002,53413.72835160001 2025-03-29,06:30:32.000,88,11083742,12965,0,1743229831,12962.85675998999,102.68672058000084,53413.735338720006 2025-03-29,06:30:33.000,88,11083808,12885,0,1743229832,12962.85675998999,102.67967145000148,53413.7632872 2025-03-29,06:30:34.000,88,11083792,12605,0,1743229833,12962.850023679996,102.63737666999805,53413.72136448 2025-03-29,06:30:35.000,88,11083776,12925,0,1743229834,12962.89717784999,102.63737666999805,53413.70739024001 2025-03-29,06:30:36.000,88,11083840,12805,0,1743229835,12962.850023679996,102.63737666999805,53413.686428880006 2025-03-29,06:30:37.000,88,11083796,12805,0,1743229836,12962.84328737,102.60918015000061,53413.72136448 2025-03-29,06:30:38.000,88,11083770,12725,0,1743229837,12962.850023679996,102.58803276000253,53413.79123568 2025-03-29,06:30:39.000,88,11083780,12925,0,1743229838,12962.8634963,102.58803276000253,53413.67944176001 2025-03-29,06:30:40.000,88,11083722,12765,0,1743229839,12962.89717784999,102.5457379799991,53413.735338720006 2025-03-29,06:30:41.000,88,11083741,12725,0,1743229840,12962.90391416,102.55278710999846,53413.72136448 2025-03-29,06:30:42.000,88,11083698,12565,0,1743229841,12962.910650469996,102.53163972000038,53413.65848040001 2025-03-29,06:30:43.000,88,11083763,12725,0,1743229842,12962.930859399996,102.51049233000231,53413.686428880006 2025-03-29,06:30:44.000,88,11083797,13005,0,1743229843,12962.92412309,102.44000103000144,53413.67245464 2025-03-29,06:30:45.000,88,11083746,12965,0,1743229844,12962.910650469996,102.43295190000208,53413.60957056001 2025-03-29,06:30:46.000,88,11083782,13125,0,1743229845,12962.92412309,102.40475538000464,53413.65149328 2025-03-29,06:30:47.000,88,11083763,12765,0,1743229846,12962.971277259996,102.39770624999801,53413.714377360004 2025-03-29,06:30:48.000,88,11083786,12805,0,1743229847,12962.951068329996,102.35541147000185,53413.65149328 2025-03-29,06:30:49.000,88,11083767,12885,0,1743229848,12962.94433202,102.3483623400025,53413.616557680005 2025-03-29,06:30:50.000,88,11083748,12805,0,1743229849,12962.930859399996,102.32721495000442,53413.64450616 2025-03-29,06:30:51.000,88,11083776,12565,0,1743229850,12962.978013569991,102.27787104000163,53413.616557680005 2025-03-29,06:30:52.000,88,11083739,12805,0,1743229851,12962.98474988,102.29196930000035,53413.60258344 2025-03-29,06:30:53.000,88,11083746,12965,0,1743229852,12962.991486189996,102.26377278000291,53413.58860920001 2025-03-29,06:30:54.000,88,11083803,12605,0,1743229853,12962.957804639991,102.24262539000483,53413.63751904001 2025-03-29,06:30:55.000,88,11083764,13125,0,1743229854,12962.98474988,102.21442887000012,53413.6235448 2025-03-29,06:30:56.000,88,11083780,12645,0,1743229855,12962.96454095,102.17918322000332,53413.60258344 2025-03-29,06:30:57.000,88,11083781,12885,0,1743229856,12962.96454095,102.15803582999797,53413.60258344 2025-03-29,06:30:58.000,88,11083772,13165,0,1743229857,12962.998222499991,102.11574105000182,53413.60957056001 2025-03-29,06:30:59.000,88,11083775,13085,0,1743229858,12962.92412309,102.06639713999903,53413.6235448 2025-03-29,06:31:00.000,88,11083746,12845,0,1743229859,12962.917386779991,102.06639713999903,53413.60957056001 2025-03-29,06:31:01.000,88,11083743,12845,0,1743229860,12962.951068329996,102.03820062000159,53413.65848040001 2025-03-29,06:31:02.000,88,11083737,12765,0,1743229861,12962.971277259996,101.9888567099988,53413.60957056001 2025-03-29,06:31:03.000,88,11083742,12765,0,1743229862,12962.991486189996,101.93246367000393,53413.58162208 2025-03-29,06:31:04.000,88,11083704,12765,0,1743229863,12962.98474988,101.96066019000136,53413.60258344 2025-03-29,06:31:05.000,88,11083767,13125,0,1743229864,12962.998222499991,101.93951280000329,53413.6235448 2025-03-29,06:31:06.000,88,11083725,12805,0,1743229865,12962.971277259996,101.89721801999985,53413.616557680005 2025-03-29,06:31:07.000,88,11083721,12965,0,1743229866,12963.004958810001,101.92541454000457,53413.56066072001 2025-03-29,06:31:08.000,88,11083723,12685,0,1743229867,12962.98474988,101.90426714999921,53413.57463496 2025-03-29,06:31:09.000,88,11083791,12925,0,1743229868,12962.957804639991,101.89721801999985,53413.58860920001 2025-03-29,06:31:10.000,88,11083741,12965,0,1743229869,12962.951068329996,101.8901688900005,53413.58162208 2025-03-29,06:31:11.000,88,11083763,12725,0,1743229870,12962.917386779991,101.8549232400037,53413.58860920001 2025-03-29,06:31:12.000,88,11083751,12645,0,1743229871,12962.917386779991,101.86197237000306,53413.53969936001 2025-03-29,06:31:13.000,88,11083778,12965,0,1743229872,12962.917386779991,101.86197237000306,53413.59559632 2025-03-29,06:31:14.000,88,11083767,13005,0,1743229873,12962.917386779991,101.84787411000434,53413.5536736 2025-03-29,06:31:15.000,88,11083787,12725,0,1743229874,12962.917386779991,101.8549232400037,53413.57463496 2025-03-29,06:31:16.000,88,11083734,12725,0,1743229875,12962.917386779991,101.81967758999963,53413.51175088001 2025-03-29,06:31:17.000,88,11083769,12605,0,1743229876,12962.88370523,101.84787411000434,53413.497776640004 2025-03-29,06:31:18.000,88,11083786,12645,0,1743229877,12962.92412309,101.81262846000027,53413.51175088001 2025-03-29,06:31:19.000,88,11083800,12845,0,1743229878,12962.910650469996,101.81262846000027,53413.497776640004 2025-03-29,06:31:20.000,88,11083767,12845,0,1743229879,12962.890441539996,101.75623541999812,53413.50476376 2025-03-29,06:31:21.000,88,11083751,12845,0,1743229880,12962.8634963,101.77033368000411,53413.45585392 2025-03-29,06:31:22.000,88,11083734,12845,0,1743229881,12962.890441539996,101.74918628999876,53413.45585392 2025-03-29,06:31:23.000,88,11083745,12845,0,1743229882,12962.850023679996,101.73508803000004,53413.45585392 2025-03-29,06:31:24.000,88,11083767,13005,0,1743229883,12962.88370523,101.72098977000132,53413.46284104 2025-03-29,06:31:25.000,88,11083793,12965,0,1743229884,12962.829814749995,101.71394064000197,53413.49078952001 2025-03-29,06:31:26.000,88,11083774,12845,0,1743229885,12962.870232609996,101.69279325000389,53413.46284104 2025-03-29,06:31:27.000,88,11083742,12605,0,1743229886,12962.890441539996,101.68574412000453,53413.47681528 2025-03-29,06:31:28.000,88,11083761,12485,0,1743229887,12962.870232609996,101.62230195000302,53413.4838024 2025-03-29,06:31:29.000,88,11083819,12965,0,1743229888,12962.89717784999,101.62935108000238,53413.497776640004 2025-03-29,06:31:30.000,88,11083773,12805,0,1743229889,12962.90391416,101.62230195000302,53413.567647840006 2025-03-29,06:31:31.000,88,11083772,13165,0,1743229890,12962.930859399996,101.62230195000302,53413.518738000006 2025-03-29,06:31:32.000,88,11083762,12925,0,1743229891,12962.957804639991,101.6082036900043,53413.5536736 2025-03-29,06:31:33.000,88,11083787,12805,0,1743229892,12962.991486189996,101.5447615200028,53413.57463496 2025-03-29,06:31:34.000,88,11083787,12725,0,1743229893,12962.978013569991,101.58705629999895,53413.57463496 2025-03-29,06:31:35.000,88,11083781,12765,0,1743229894,12963.018431429991,101.53066326000408,53413.567647840006 2025-03-29,06:31:36.000,88,11083815,12965,0,1743229895,12963.085794530001,101.50951586999872,53413.5536736 2025-03-29,06:31:37.000,88,11083766,12725,0,1743229896,12963.085794530001,101.50951586999872,53413.58860920001 2025-03-29,06:31:38.000,88,11083789,12925,0,1743229897,12963.132948699997,101.49541761,53413.59559632 2025-03-29,06:31:39.000,88,11083779,13045,0,1743229898,12963.166630250002,101.45312283000385,53413.59559632 2025-03-29,06:31:40.000,88,11083738,13205,0,1743229899,12963.132948699997,101.48131935000129,53413.59559632 2025-03-29,06:31:41.000,88,11083773,12885,0,1743229900,12963.139685009992,101.46722109000257,53413.64450616 2025-03-29,06:31:42.000,88,11083830,13005,0,1743229901,12963.139685009992,101.43902456999785,53413.65848040001 2025-03-29,06:31:43.000,88,11083815,12725,0,1743229902,12963.193575489997,101.43902456999785,53413.693416 2025-03-29,06:31:44.000,88,11083747,12765,0,1743229903,12963.213784419997,101.43902456999785,53413.70040312 2025-03-29,06:31:45.000,88,11083735,13205,0,1743229904,12963.200311799992,101.4319754399985,53413.72835160001 2025-03-29,06:31:46.000,88,11083799,12965,0,1743229905,12963.193575489997,101.43902456999785,53413.714377360004 2025-03-29,06:31:47.000,88,11083811,12405,0,1743229906,12963.254202279997,101.45312283000385,53413.77726144001 2025-03-29,06:31:48.000,88,11083796,12805,0,1743229907,12963.247465970002,101.41082805000042,53413.7982228 2025-03-29,06:31:49.000,88,11083782,12805,0,1743229908,12963.301356449992,101.40377892000106,53413.84014552 2025-03-29,06:31:50.000,88,11083781,12925,0,1743229909,12963.294620139997,101.3967297900017,53413.84014552 2025-03-29,06:31:51.000,88,11083769,12845,0,1743229910,12963.341774309993,101.41082805000042,53413.87508112001 2025-03-29,06:31:52.000,88,11083791,13005,0,1743229911,12963.328301690002,101.38968066000234,53413.87508112001 2025-03-29,06:31:53.000,88,11083781,13005,0,1743229912,12963.355246929998,101.36853327000426,53413.89604248001 2025-03-29,06:31:54.000,88,11083810,12765,0,1743229913,12963.355246929998,101.38263153000298,53413.903029600006 2025-03-29,06:31:55.000,88,11083760,12925,0,1743229914,12963.361983239993,101.37558240000362,53413.89604248001 2025-03-29,06:31:56.000,88,11083789,12765,0,1743229915,12963.361983239993,101.37558240000362,53413.92399096001 2025-03-29,06:31:57.000,88,11083810,12765,0,1743229916,12963.355246929998,101.3967297900017,53413.94495232001 2025-03-29,06:31:58.000,88,11083761,12925,0,1743229917,12963.375455859998,101.34033674999955,53413.97988792 2025-03-29,06:31:59.000,88,11083747,13085,0,1743229918,12963.348510620002,101.34738587999891,53414.03578488 2025-03-29,06:32:00.000,88,11083751,12765,0,1743229919,12963.341774309993,101.34033674999955,53413.99386216001 2025-03-29,06:32:01.000,88,11083755,13045,0,1743229920,12963.328301690002,101.3614841400049,53414.01482352001 2025-03-29,06:32:02.000,88,11083777,13045,0,1743229921,12963.335037999997,101.2980419700034,53414.05674624 2025-03-29,06:32:03.000,88,11083808,12965,0,1743229922,12963.335037999997,101.2980419700034,53414.0777076 2025-03-29,06:32:04.000,88,11083806,12685,0,1743229923,12963.294620139997,101.28394371000468,53414.03578488 2025-03-29,06:32:05.000,88,11083780,12725,0,1743229924,12963.254202279997,101.28394371000468,53414.05674624 2025-03-29,06:32:06.000,88,11083809,12805,0,1743229925,12963.200311799992,101.26984544999868,53414.12661744 2025-03-29,06:32:07.000,88,11083809,12765,0,1743229926,12963.180102869992,101.22050154000317,53414.09866896 2025-03-29,06:32:08.000,88,11083726,12765,0,1743229927,12963.193575489997,101.19935414999782,53414.13360456 2025-03-29,06:32:09.000,88,11083851,12525,0,1743229928,12963.153157629997,101.22050154000317,53414.14059168001 2025-03-29,06:32:10.000,88,11083800,12765,0,1743229929,12963.132948699997,101.22050154000317,53414.119630320005 2025-03-29,06:32:11.000,88,11083766,12925,0,1743229930,12963.072321909996,101.15705937000166,53414.15456592 2025-03-29,06:32:12.000,88,11083818,12805,0,1743229931,12963.085794530001,101.21345241000381,53414.168540160004 2025-03-29,06:32:13.000,88,11083781,13045,0,1743229932,12963.052112979996,101.21345241000381,53414.16155304001 2025-03-29,06:32:14.000,88,11083787,12765,0,1743229933,12963.025167740001,101.21345241000381,53414.21046288001 2025-03-29,06:32:15.000,88,11083792,12965,0,1743229934,12963.025167740001,101.19935414999782,53414.1475788 2025-03-29,06:32:16.000,88,11083796,12845,0,1743229935,12962.978013569991,101.19935414999782,53414.16155304001 2025-03-29,06:32:17.000,88,11083751,12605,0,1743229936,12962.937595709991,101.21345241000381,53414.168540160004 2025-03-29,06:32:18.000,88,11083775,12765,0,1743229937,12962.951068329996,101.20640328000445,53414.17552728 2025-03-29,06:32:19.000,88,11083806,13045,0,1743229938,12962.89717784999,101.17115763000038,53414.18251440001 2025-03-29,06:32:20.000,88,11083818,12885,0,1743229939,12962.8634963,101.20640328000445,53414.17552728 2025-03-29,06:32:21.000,88,11083816,12965,0,1743229940,12962.88370523,101.1852558899991,53414.14059168001 2025-03-29,06:32:22.000,88,11083753,12725,0,1743229941,12962.850023679996,101.19230501999846,53414.19648864 2025-03-29,06:32:23.000,88,11083766,12925,0,1743229942,12962.84328737,101.19935414999782,53414.168540160004 2025-03-29,06:32:24.000,88,11083818,12765,0,1743229943,12962.809605819995,101.22050154000317,53414.12661744 2025-03-29,06:32:25.000,88,11083795,12965,0,1743229944,12962.789396889995,101.1852558899991,53414.16155304001 2025-03-29,06:32:26.000,88,11083755,12805,0,1743229945,12962.77592426999,101.16410850000102,53414.1475788 2025-03-29,06:32:27.000,88,11083778,12805,0,1743229946,12962.789396889995,101.16410850000102,53414.12661744 2025-03-29,06:32:28.000,88,11083777,12725,0,1743229947,12962.76245165,101.11476458999823,53414.09168184001 2025-03-29,06:32:29.000,88,11083796,12685,0,1743229948,12962.789396889995,101.11476458999823,53414.168540160004 2025-03-29,06:32:30.000,88,11083767,12765,0,1743229949,12962.789396889995,101.07246981000208,53414.13360456 2025-03-29,06:32:31.000,88,11083781,12605,0,1743229950,12962.80286951,101.09361720000015,53414.09168184001 2025-03-29,06:32:32.000,88,11083784,12725,0,1743229951,12962.82307844,101.04427329000464,53414.14059168001 2025-03-29,06:32:33.000,88,11083794,13005,0,1743229952,12962.85675998999,101.04427329000464,53414.13360456 2025-03-29,06:32:34.000,88,11083837,12685,0,1743229953,12962.8634963,101.01607676999993,53414.09866896 2025-03-29,06:32:35.000,88,11083835,12885,0,1743229954,12962.87696891999,100.98083112000313,53414.119630320005 2025-03-29,06:32:36.000,88,11083799,12845,0,1743229955,12962.89717784999,100.96673286000441,53414.08469472 2025-03-29,06:32:37.000,88,11083809,12885,0,1743229956,12962.910650469996,100.92443808000098,53414.11264320001 2025-03-29,06:32:38.000,88,11083793,12725,0,1743229957,12962.94433202,100.91033982000226,53414.10565608 2025-03-29,06:32:39.000,88,11083827,12605,0,1743229958,12962.951068329996,100.89624156000355,53414.15456592 2025-03-29,06:32:40.000,88,11083807,12805,0,1743229959,12962.951068329996,100.88214330000483,53414.14059168001 2025-03-29,06:32:41.000,88,11083839,12885,0,1743229960,12962.971277259996,100.87509416999819,53414.10565608 2025-03-29,06:32:42.000,88,11083802,12845,0,1743229961,12962.991486189996,100.8398485200014,53414.06373336001 2025-03-29,06:32:43.000,88,11083807,12765,0,1743229962,12963.018431429991,100.85394678000011,53414.11264320001 2025-03-29,06:32:44.000,88,11083792,12725,0,1743229963,12963.004958810001,100.88214330000483,53414.10565608 2025-03-29,06:32:45.000,88,11083746,12805,0,1743229964,12962.978013569991,100.88214330000483,53414.05674624 2025-03-29,06:32:46.000,88,11083804,13045,0,1743229965,12962.98474988,100.88214330000483,53414.049759120004 2025-03-29,06:32:47.000,88,11083789,13085,0,1743229966,12962.991486189996,100.88919243000419,53414.070720480006 2025-03-29,06:32:48.000,88,11083806,12805,0,1743229967,12962.971277259996,100.91738895000162,53414.03578488 2025-03-29,06:32:49.000,88,11083750,12805,0,1743229968,12962.94433202,100.95263459999842,53414.000849280004 2025-03-29,06:32:50.000,88,11083807,13005,0,1743229969,12962.957804639991,100.91738895000162,53414.03578488 2025-03-29,06:32:51.000,88,11083773,12565,0,1743229970,12962.94433202,100.97378199000377,53414.01482352001 2025-03-29,06:32:52.000,88,11083726,12885,0,1743229971,12962.930859399996,100.99492938000185,53414.05674624 2025-03-29,06:32:53.000,88,11083764,12725,0,1743229972,12962.94433202,101.00902764000057,53414.000849280004 2025-03-29,06:32:54.000,88,11083753,12805,0,1743229973,12962.910650469996,101.01607676999993,53414.0078364 2025-03-29,06:32:55.000,88,11083766,12685,0,1743229974,12962.92412309,101.04427329000464,53413.9379652 2025-03-29,06:32:56.000,88,11083720,12805,0,1743229975,12962.87696891999,101.09361720000015,53413.98687504 2025-03-29,06:32:57.000,88,11083759,12605,0,1743229976,12962.890441539996,101.05837155000336,53413.882068240004 2025-03-29,06:32:58.000,88,11083839,12765,0,1743229977,12962.8634963,101.07951894000144,53413.96591368 2025-03-29,06:32:59.000,88,11083797,12605,0,1743229978,12962.84328737,101.06542068000272,53413.89604248001 2025-03-29,06:33:00.000,88,11083757,12685,0,1743229979,12962.84328737,101.051322420004,53413.903029600006 2025-03-29,06:33:01.000,88,11083777,12805,0,1743229980,12962.84328737,101.07246981000208,53413.903029600006 2025-03-29,06:33:02.000,88,11083762,12685,0,1743229981,12962.87696891999,101.037224159998,53413.903029600006 2025-03-29,06:33:03.000,88,11083781,12725,0,1743229982,12962.84328737,101.01607676999993,53413.882068240004 2025-03-29,06:33:04.000,88,11083722,13285,0,1743229983,12962.829814749995,100.99492938000185,53413.84713264001 2025-03-29,06:33:05.000,88,11083803,12605,0,1743229984,12962.83655105999,100.96673286000441,53413.882068240004 2025-03-29,06:33:06.000,88,11083785,12605,0,1743229985,12962.85675998999,100.91033982000226,53413.868094 2025-03-29,06:33:07.000,88,11083750,12725,0,1743229986,12962.890441539996,100.9032906900029,53413.82617128001 2025-03-29,06:33:08.000,88,11083737,12685,0,1743229987,12962.870232609996,100.82575026000268,53413.84014552 2025-03-29,06:33:09.000,88,11083737,13045,0,1743229988,12962.88370523,100.81165200000396,53413.77027432 2025-03-29,06:33:10.000,88,11083785,12885,0,1743229989,12962.84328737,100.76935722000053,53413.75630008001 2025-03-29,06:33:11.000,88,11083755,12925,0,1743229990,12962.890441539996,100.70591504999902,53413.77726144001 2025-03-29,06:33:12.000,88,11083755,12765,0,1743229991,12962.85675998999,100.67066940000223,53413.7982228 2025-03-29,06:33:13.000,88,11083794,12725,0,1743229992,12962.87696891999,100.62132548999944,53413.79123568 2025-03-29,06:33:14.000,88,11083765,12685,0,1743229993,12962.83655105999,100.60722723000072,53413.7982228 2025-03-29,06:33:15.000,88,11083712,12765,0,1743229994,12962.829814749995,100.55083418999857,53413.80520992001 2025-03-29,06:33:16.000,88,11083769,12565,0,1743229995,12962.829814749995,100.47329375999834,53413.784248560005 2025-03-29,06:33:17.000,88,11083774,12765,0,1743229996,12962.829814749995,100.41690072000347,53413.7632872 2025-03-29,06:33:18.000,88,11083767,13085,0,1743229997,12962.79613319999,100.36755681000068,53413.72835160001 2025-03-29,06:33:19.000,88,11083766,12965,0,1743229998,12962.75571533999,100.32526203000452,53413.7632872 2025-03-29,06:33:20.000,88,11083861,12605,0,1743229999,12962.73550640999,100.24067246999766,53413.735338720006 2025-03-29,06:33:21.000,88,11083768,12965,0,1743230000,12962.728770099995,100.2477216000043,53413.74931296 2025-03-29,06:33:22.000,88,11083798,12925,0,1743230001,12962.728770099995,100.19132856000215,53413.72835160001 2025-03-29,06:33:23.000,88,11083768,13005,0,1743230002,12962.74224272,100.16313204000471,53413.72136448 2025-03-29,06:33:24.000,88,11083791,12445,0,1743230003,12962.708561169995,100.14903377999872,53413.735338720006 2025-03-29,06:33:25.000,88,11083763,12765,0,1743230004,12962.74224272,100.12788639000064,53413.70739024001 2025-03-29,06:33:26.000,88,11083801,12605,0,1743230005,12962.71529747999,100.06444421999913,53413.67944176001 2025-03-29,06:33:27.000,88,11083811,13005,0,1743230006,12962.71529747999,100.07149334999849,53413.67944176001 2025-03-29,06:33:28.000,88,11083779,12565,0,1743230007,12962.688352239995,100.0362477000017,53413.64450616 2025-03-29,06:33:29.000,88,11083807,12885,0,1743230008,12962.661407,99.9869037899989,53413.693416 2025-03-29,06:33:30.000,88,11083822,12765,0,1743230009,12962.647934379995,100.00805118000426,53413.693416 2025-03-29,06:33:31.000,88,11083725,12845,0,1743230010,12962.661407,99.97280553000019,53413.63053192 2025-03-29,06:33:32.000,88,11083812,12605,0,1743230011,12962.68161593,99.94460901000275,53413.6235448 2025-03-29,06:33:33.000,88,11083804,12765,0,1743230012,12962.668143309995,99.93755988000339,53413.63751904001 2025-03-29,06:33:34.000,88,11083799,12885,0,1743230013,12962.688352239995,99.92346162000467,53413.63751904001 2025-03-29,06:33:35.000,88,11083804,13085,0,1743230014,12962.668143309995,99.93051075000403,53413.6235448 2025-03-29,06:33:36.000,88,11083836,12605,0,1743230015,12962.668143309995,99.91641248999804,53413.63751904001 2025-03-29,06:33:37.000,88,11083767,13045,0,1743230016,12962.63446175999,99.91641248999804,53413.60258344 2025-03-29,06:33:38.000,88,11083805,12605,0,1743230017,12962.688352239995,99.93755988000339,53413.57463496 2025-03-29,06:33:39.000,88,11083797,12805,0,1743230018,12962.68161593,99.93755988000339,53413.57463496 2025-03-29,06:33:40.000,88,11083799,12765,0,1743230019,12962.70182486,99.95870727000147,53413.59559632 2025-03-29,06:33:41.000,88,11083767,12845,0,1743230020,12962.69508854999,99.96575640000083,53413.60957056001 2025-03-29,06:33:42.000,88,11083770,12765,0,1743230021,12962.728770099995,99.96575640000083,53413.64450616 2025-03-29,06:33:43.000,88,11083740,12805,0,1743230022,12962.69508854999,99.96575640000083,53413.60258344 2025-03-29,06:33:44.000,88,11083804,12925,0,1743230023,12962.67487961999,99.99395291999826,53413.60258344 2025-03-29,06:33:45.000,88,11083777,12965,0,1743230024,12962.68161593,100.02919857000234,53413.546686480004 2025-03-29,06:33:46.000,88,11083784,12765,0,1743230025,12962.70182486,100.06444421999913,53413.546686480004 2025-03-29,06:33:47.000,88,11083806,12765,0,1743230026,12962.67487961999,100.09264074000384,53413.53271224 2025-03-29,06:33:48.000,88,11083845,12965,0,1743230027,12962.72203379,100.10673900000256,53413.53271224 2025-03-29,06:33:49.000,88,11083812,12885,0,1743230028,12962.72203379,100.12083726000128,53413.56066072001 2025-03-29,06:33:50.000,88,11083780,12685,0,1743230029,12962.748979029995,100.13493552,53413.4838024 2025-03-29,06:33:51.000,88,11083811,13085,0,1743230030,12962.728770099995,100.11378813000192,53413.53969936001 2025-03-29,06:33:52.000,88,11083826,12765,0,1743230031,12962.70182486,100.10673900000256,53413.53271224 2025-03-29,06:33:53.000,88,11083774,13165,0,1743230032,12962.748979029995,100.15608290999808,53413.53271224 2025-03-29,06:33:54.000,88,11083801,12605,0,1743230033,12962.78266058,100.17723030000343,53413.546686480004 2025-03-29,06:33:55.000,88,11083810,12845,0,1743230034,12962.80286951,100.19837769000151,53413.53271224 2025-03-29,06:33:56.000,88,11083833,12885,0,1743230035,12962.78266058,100.19132856000215,53413.53271224 2025-03-29,06:33:57.000,88,11083775,13245,0,1743230036,12962.748979029995,100.19837769000151,53413.50476376 2025-03-29,06:33:58.000,88,11083794,12685,0,1743230037,12962.75571533999,100.20542682000087,53413.53271224 2025-03-29,06:33:59.000,88,11083827,12765,0,1743230038,12962.73550640999,100.19837769000151,53413.50476376 2025-03-29,06:34:00.000,88,11083795,12725,0,1743230039,12962.76245165,100.21247595000023,53413.53271224 2025-03-29,06:34:01.000,88,11083778,12925,0,1743230040,12962.69508854999,100.17723030000343,53413.51175088001 2025-03-29,06:34:02.000,88,11083850,12885,0,1743230041,12962.74224272,100.20542682000087,53413.53969936001 2025-03-29,06:34:03.000,88,11083845,12645,0,1743230042,12962.748979029995,100.22657420999894,53413.49078952001 2025-03-29,06:34:04.000,88,11083806,12845,0,1743230043,12962.78266058,100.21247595000023,53413.47681528 2025-03-29,06:34:05.000,88,11083798,12765,0,1743230044,12962.769187959995,100.22657420999894,53413.56066072001 2025-03-29,06:34:06.000,88,11083799,12885,0,1743230045,12962.78266058,100.21952507999958,53413.497776640004 2025-03-29,06:34:07.000,88,11083835,12885,0,1743230046,12962.77592426999,100.2477216000043,53413.49078952001 2025-03-29,06:34:08.000,88,11083841,12765,0,1743230047,12962.789396889995,100.19837769000151,53413.47681528 2025-03-29,06:34:09.000,88,11083815,12685,0,1743230048,12962.76245165,100.19837769000151,53413.45585392 2025-03-29,06:34:10.000,88,11083787,12645,0,1743230049,12962.73550640999,100.18427943000279,53413.49078952001 2025-03-29,06:34:11.000,88,11083783,13005,0,1743230050,12962.748979029995,100.17723030000343,53413.44187968001 2025-03-29,06:34:12.000,88,11083865,12525,0,1743230051,12962.71529747999,100.15608290999808,53413.47681528 2025-03-29,06:34:13.000,88,11083801,12685,0,1743230052,12962.75571533999,100.0996898700032,53413.46982816001 2025-03-29,06:34:14.000,88,11083784,12965,0,1743230053,12962.708561169995,100.0996898700032,53413.497776640004 2025-03-29,06:34:15.000,88,11083798,12925,0,1743230054,12962.708561169995,100.05034596000041,53413.49078952001 2025-03-29,06:34:16.000,88,11083840,12765,0,1743230055,12962.708561169995,100.00805118000426,53413.46284104 2025-03-29,06:34:17.000,88,11083819,12845,0,1743230056,12962.68161593,100.0010020500049,53413.399956960006 2025-03-29,06:34:18.000,88,11083812,13045,0,1743230057,12962.67487961999,99.97280553000019,53413.43489256 2025-03-29,06:34:19.000,88,11083786,13005,0,1743230058,12962.63446175999,99.97280553000019,53413.448866800005 2025-03-29,06:34:20.000,88,11083786,13125,0,1743230059,12962.62098914,99.93755988000339,53413.42091832001 2025-03-29,06:34:21.000,88,11083768,12845,0,1743230060,12962.59404389999,99.93755988000339,53413.42091832001 2025-03-29,06:34:22.000,88,11083763,12925,0,1743230061,12962.546889729994,99.90231422999932,53413.38598272 2025-03-29,06:34:23.000,88,11083772,13205,0,1743230062,12962.546889729994,99.89526509999996,53413.44187968001 2025-03-29,06:34:24.000,88,11083763,12885,0,1743230063,12962.53341710999,99.86001945000316,53413.38598272 2025-03-29,06:34:25.000,88,11083779,12765,0,1743230064,12962.526680799994,99.86001945000316,53413.351047120006 2025-03-29,06:34:26.000,88,11083755,12885,0,1743230065,12962.54015342,99.81772466999973,53413.351047120006 2025-03-29,06:34:27.000,88,11083813,12805,0,1743230066,12962.526680799994,99.80362641000102,53413.30213728001 2025-03-29,06:34:28.000,88,11083785,12725,0,1743230067,12962.499735559999,99.81772466999973,53413.330085760004 2025-03-29,06:34:29.000,88,11083782,12965,0,1743230068,12962.51320817999,99.76838076000422,53413.281175920005 2025-03-29,06:34:30.000,88,11083796,12685,0,1743230069,12962.479526629999,99.76838076000422,53413.30213728001 2025-03-29,06:34:31.000,88,11083823,12565,0,1743230070,12962.486262939994,99.73313511000015,53413.26720168 2025-03-29,06:34:32.000,88,11083823,12605,0,1743230071,12962.506471869994,99.74018423999951,53413.29515016 2025-03-29,06:34:33.000,88,11083839,13125,0,1743230072,12962.479526629999,99.71903685000143,53413.26720168 2025-03-29,06:34:34.000,88,11083758,12925,0,1743230073,12962.479526629999,99.72608598000079,53413.28816304 2025-03-29,06:34:35.000,88,11083782,13045,0,1743230074,12962.47279031999,99.73313511000015,53413.24624032 2025-03-29,06:34:36.000,88,11083762,13005,0,1743230075,12962.445845079994,99.73313511000015,53413.183356240006 2025-03-29,06:34:37.000,88,11083790,12805,0,1743230076,12962.452581389989,99.73313511000015,53413.169382 2025-03-29,06:34:38.000,88,11083737,13005,0,1743230077,12962.432372459989,99.72608598000079,53413.169382 2025-03-29,06:34:39.000,88,11083762,13125,0,1743230078,12962.398690909999,99.74723336999887,53413.162394880004 2025-03-29,06:34:40.000,88,11083788,12965,0,1743230079,12962.398690909999,99.76838076000422,53413.162394880004 2025-03-29,06:34:41.000,88,11083756,12845,0,1743230080,12962.385218289994,99.76838076000422,53413.0995108 2025-03-29,06:34:42.000,88,11083799,12725,0,1743230081,12962.338064119998,99.76838076000422,53413.12745928 2025-03-29,06:34:43.000,88,11083850,12605,0,1743230082,12962.338064119998,99.76133163000486,53413.064575200005 2025-03-29,06:34:44.000,88,11083792,12765,0,1743230083,12962.290909949988,99.80362641000102,53413.064575200005 2025-03-29,06:34:45.000,88,11083809,12725,0,1743230084,12962.297646259998,99.83182292999845,53413.015665360006 2025-03-29,06:34:46.000,88,11083761,12965,0,1743230085,12962.216810539998,99.80362641000102,53412.994704000004 2025-03-29,06:34:47.000,88,11083770,12725,0,1743230086,12962.210074230003,99.83182292999845,53413.02265248 2025-03-29,06:34:48.000,88,11083804,13005,0,1743230087,12962.156183749998,99.84592119000445,53412.98072976 2025-03-29,06:34:49.000,88,11083762,12685,0,1743230088,12962.142711129993,99.86001945000316,53412.98072976 2025-03-29,06:34:50.000,88,11083781,12765,0,1743230089,12962.129238510002,99.89526509999996,53412.93880704001 2025-03-29,06:34:51.000,88,11083758,12845,0,1743230090,12962.129238510002,99.91641248999804,53412.896884320005 2025-03-29,06:34:52.000,88,11083745,12485,0,1743230091,12962.109029580002,99.92346162000467,53412.88291008 2025-03-29,06:34:53.000,88,11083799,12725,0,1743230092,12962.068611720002,99.95165814000211,53412.896884320005 2025-03-29,06:34:54.000,88,11083802,12725,0,1743230093,12962.048402790002,99.90936335999868,53412.8549616 2025-03-29,06:34:55.000,88,11083761,12605,0,1743230094,12962.028193860002,99.94460901000275,53412.83400024 2025-03-29,06:34:56.000,88,11083776,12605,0,1743230095,12962.014721239997,99.94460901000275,53412.80605176 2025-03-29,06:34:57.000,88,11083803,12885,0,1743230096,12962.055139099997,99.93755988000339,53412.778103280005 2025-03-29,06:34:58.000,88,11083804,12605,0,1743230097,12962.048402790002,99.95870727000147,53412.79906464001 2025-03-29,06:34:59.000,88,11083749,12645,0,1743230098,12962.088820650002,99.95165814000211,53412.7850904 2025-03-29,06:35:00.000,88,11083772,12845,0,1743230099,12962.109029580002,99.94460901000275,53412.7850904 2025-03-29,06:35:01.000,88,11083804,12725,0,1743230100,12962.102293269993,99.94460901000275,53412.778103280005 2025-03-29,06:35:02.000,88,11083763,12805,0,1743230101,12962.142711129993,99.92346162000467,53412.74316768 2025-03-29,06:35:03.000,88,11083764,12605,0,1743230102,12962.162920059993,99.93051075000403,53412.76412904 2025-03-29,06:35:04.000,88,11083786,13085,0,1743230103,12962.169656370002,99.8882159700006,53412.75015480001 2025-03-29,06:35:05.000,88,11083766,12725,0,1743230104,12962.203337919993,99.88116684000124,53412.74316768 2025-03-29,06:35:06.000,88,11083785,12965,0,1743230105,12962.230283159988,99.8882159700006,53412.74316768 2025-03-29,06:35:07.000,88,11083719,12765,0,1743230106,12962.277437329998,99.86706858000252,53412.76412904 2025-03-29,06:35:08.000,88,11083741,12685,0,1743230107,12962.317855189998,99.8247737999991,53412.7152192 2025-03-29,06:35:09.000,88,11083777,12885,0,1743230108,12962.344800429993,99.87411771000188,53412.79207752 2025-03-29,06:35:10.000,88,11083817,13005,0,1743230109,12962.378481979998,99.81772466999973,53412.778103280005 2025-03-29,06:35:11.000,88,11083803,12805,0,1743230110,12962.405427219994,99.8247737999991,53412.80605176 2025-03-29,06:35:12.000,88,11083814,12845,0,1743230111,12962.385218289994,99.81067554000037,53412.77111616001 2025-03-29,06:35:13.000,88,11083779,12885,0,1743230112,12962.439108769999,99.77542989000358,53412.82002600001 2025-03-29,06:35:14.000,88,11083759,13085,0,1743230113,12962.432372459989,99.77542989000358,53412.79906464001 2025-03-29,06:35:15.000,88,11083765,13005,0,1743230114,12962.432372459989,99.76838076000422,53412.86893584001 2025-03-29,06:35:16.000,88,11083780,12645,0,1743230115,12962.459317699999,99.80362641000102,53412.80605176 2025-03-29,06:35:17.000,88,11083739,12845,0,1743230116,12962.432372459989,99.8247737999991,53412.83400024 2025-03-29,06:35:18.000,88,11083780,12685,0,1743230117,12962.466054009994,99.7895281500023,53412.8549616 2025-03-29,06:35:19.000,88,11083769,12805,0,1743230118,12962.439108769999,99.81772466999973,53412.86194872 2025-03-29,06:35:20.000,88,11083802,12845,0,1743230119,12962.418899839999,99.79657728000166,53412.88989720001 2025-03-29,06:35:21.000,88,11083781,12765,0,1743230120,12962.47279031999,99.81772466999973,53412.9248328 2025-03-29,06:35:22.000,88,11083804,13085,0,1743230121,12962.425636149994,99.83182292999845,53412.88291008 2025-03-29,06:35:23.000,88,11083780,12805,0,1743230122,12962.412163529989,99.83887205999781,53412.875922960004 2025-03-29,06:35:24.000,88,11083779,12925,0,1743230123,12962.418899839999,99.8529703200038,53412.88989720001 2025-03-29,06:35:25.000,88,11083763,12845,0,1743230124,12962.378481979998,99.86001945000316,53412.90387144 2025-03-29,06:35:26.000,88,11083748,12925,0,1743230125,12962.358273049998,99.88116684000124,53412.93181992 2025-03-29,06:35:27.000,88,11083766,12645,0,1743230126,12962.371745669989,99.91641248999804,53412.93880704001 2025-03-29,06:35:28.000,88,11083803,12565,0,1743230127,12962.331327809989,99.93755988000339,53412.96675552001 2025-03-29,06:35:29.000,88,11083794,12725,0,1743230128,12962.331327809989,99.92346162000467,53412.896884320005 2025-03-29,06:35:30.000,88,11083763,12965,0,1743230129,12962.331327809989,99.93755988000339,53412.95278128 2025-03-29,06:35:31.000,88,11083780,12765,0,1743230130,12962.331327809989,99.94460901000275,53412.88989720001 2025-03-29,06:35:32.000,88,11083790,12725,0,1743230131,12962.358273049998,99.9869037899989,53412.945794160005 2025-03-29,06:35:33.000,88,11083765,12805,0,1743230132,12962.344800429993,100.01510031000362,53412.93880704001 2025-03-29,06:35:34.000,88,11083781,12525,0,1743230133,12962.331327809989,100.0362477000017,53412.90387144 2025-03-29,06:35:35.000,88,11083763,13005,0,1743230134,12962.344800429993,100.0010020500049,53412.95278128 2025-03-29,06:35:36.000,88,11083773,12765,0,1743230135,12962.331327809989,100.09264074000384,53412.9248328 2025-03-29,06:35:37.000,88,11083781,12605,0,1743230136,12962.344800429993,100.08559161000449,53412.93181992 2025-03-29,06:35:38.000,88,11083767,12765,0,1743230137,12962.371745669989,100.11378813000192,53412.90387144 2025-03-29,06:35:39.000,88,11083735,12805,0,1743230138,12962.365009359994,100.12788639000064,53412.9597684 2025-03-29,06:35:40.000,88,11083795,12685,0,1743230139,12962.351536739989,100.14198464999936,53412.93880704001 2025-03-29,06:35:41.000,88,11083743,12685,0,1743230140,12962.378481979998,100.17018117000407,53412.96675552001 2025-03-29,06:35:42.000,88,11083777,12685,0,1743230141,12962.365009359994,100.14198464999936,53412.98771688001 2025-03-29,06:35:43.000,88,11083810,12685,0,1743230142,12962.351536739989,100.18427943000279,53412.98771688001 2025-03-29,06:35:44.000,88,11083802,12645,0,1743230143,12962.351536739989,100.14903377999872,53412.96675552001 2025-03-29,06:35:45.000,88,11083809,12925,0,1743230144,12962.385218289994,100.21247595000023,53413.015665360006 2025-03-29,06:35:46.000,88,11083750,12885,0,1743230145,12962.385218289994,100.19837769000151,53413.043613840004 2025-03-29,06:35:47.000,88,11083788,12685,0,1743230146,12962.425636149994,100.20542682000087,53413.00169112 2025-03-29,06:35:48.000,88,11083769,12965,0,1743230147,12962.432372459989,100.21247595000023,53413.043613840004 2025-03-29,06:35:49.000,88,11083790,12685,0,1743230148,12962.49299924999,100.26181986000302,53413.05060096 2025-03-29,06:35:50.000,88,11083760,12725,0,1743230149,12962.479526629999,100.27591812000173,53413.10649792001 2025-03-29,06:35:51.000,88,11083791,12725,0,1743230150,12962.486262939994,100.30411463999917,53413.08553656001 2025-03-29,06:35:52.000,88,11083753,13005,0,1743230151,12962.546889729994,100.31821289999789,53413.05758808001 2025-03-29,06:35:53.000,88,11083757,12725,0,1743230152,12962.54015342,100.36050768000132,53413.113485040005 2025-03-29,06:35:54.000,88,11083762,12765,0,1743230153,12962.607516519995,100.39575332999812,53413.064575200005 2025-03-29,06:35:55.000,88,11083802,12845,0,1743230154,12962.65467068999,100.40280246000475,53413.162394880004 2025-03-29,06:35:56.000,88,11083774,12445,0,1743230155,12962.65467068999,100.39575332999812,53413.14143352 2025-03-29,06:35:57.000,88,11083784,12965,0,1743230156,12962.65467068999,100.4450972400009,53413.14143352 2025-03-29,06:35:58.000,88,11083796,12845,0,1743230157,12962.68161593,100.46624462999898,53413.15540776001 2025-03-29,06:35:59.000,88,11083772,12965,0,1743230158,12962.748979029995,100.4944411500037,53413.21829184 2025-03-29,06:36:00.000,88,11083781,12925,0,1743230159,12962.850023679996,100.57903071000328,53413.31611152 2025-03-29,06:36:01.000,88,11083764,13045,0,1743230160,12962.850023679996,100.55788331999793,53413.22527896001 2025-03-29,06:36:02.000,88,11083773,13085,0,1743230161,12962.8634963,100.62132548999944,53413.26021456 2025-03-29,06:36:03.000,88,11083799,13205,0,1743230162,12962.90391416,100.6565711400035,53413.330085760004 2025-03-29,06:36:04.000,88,11083775,12965,0,1743230163,12962.930859399996,100.67066940000223,53413.26720168 2025-03-29,06:36:05.000,88,11083825,12805,0,1743230164,12962.991486189996,100.73411157000373,53413.30213728001 2025-03-29,06:36:06.000,88,11083797,13085,0,1743230165,12963.045376670001,100.78345547999925,53413.26021456 2025-03-29,06:36:07.000,88,11083775,13085,0,1743230166,12963.065585600001,100.79755373999797,53413.351047120006 2025-03-29,06:36:08.000,88,11083773,13045,0,1743230167,12963.126212390001,100.86804503999883,53413.330085760004 2025-03-29,06:36:09.000,88,11083812,13005,0,1743230168,12963.132948699997,100.88919243000419,53413.35803424 2025-03-29,06:36:10.000,88,11083769,12805,0,1743230169,12963.159893939992,100.88214330000483,53413.29515016 2025-03-29,06:36:11.000,88,11083821,12925,0,1743230170,12963.166630250002,100.98788025000249,53413.38598272 2025-03-29,06:36:12.000,88,11083795,12925,0,1743230171,12963.220520729992,101.02312589999929,53413.38598272 2025-03-29,06:36:13.000,88,11083787,12845,0,1743230172,12963.213784419997,101.03017502999865,53413.4139312 2025-03-29,06:36:14.000,88,11083770,12765,0,1743230173,12963.260938589992,101.07246981000208,53413.47681528 2025-03-29,06:36:15.000,88,11083801,12805,0,1743230174,12963.301356449992,101.10066632999951,53413.46284104 2025-03-29,06:36:16.000,88,11083819,13045,0,1743230175,12963.328301690002,101.10771545999887,53413.46982816001 2025-03-29,06:36:17.000,88,11083789,12845,0,1743230176,12963.388928480003,101.15705937000166,53413.52572512 2025-03-29,06:36:18.000,88,11083813,13085,0,1743230177,12963.456291579998,101.19230501999846,53413.56066072001 2025-03-29,06:36:19.000,88,11083792,12885,0,1743230178,12963.469764199988,101.20640328000445,53413.57463496 2025-03-29,06:36:20.000,88,11083778,12805,0,1743230179,12963.530390989989,101.22050154000317,53413.5536736 2025-03-29,06:36:21.000,88,11083776,12885,0,1743230180,12963.510182059988,101.17820675999974,53413.59559632 2025-03-29,06:36:22.000,88,11083817,12845,0,1743230181,12963.537127299998,101.2486980600006,53413.60957056001 2025-03-29,06:36:23.000,88,11083806,12965,0,1743230182,12963.584281469994,101.24164893000125,53413.64450616 2025-03-29,06:36:24.000,88,11083774,12885,0,1743230183,12963.604490399994,101.2486980600006,53413.60957056001 2025-03-29,06:36:25.000,88,11083820,12885,0,1743230184,12963.631435639989,101.22755067000253,53413.64450616 2025-03-29,06:36:26.000,88,11083829,13085,0,1743230185,12963.658380879999,101.26984544999868,53413.693416 2025-03-29,06:36:27.000,88,11083800,12965,0,1743230186,12963.685326119994,101.24164893000125,53413.735338720006 2025-03-29,06:36:28.000,88,11083806,12645,0,1743230187,12963.739216599999,101.26984544999868,53413.75630008001 2025-03-29,06:36:29.000,88,11083832,12685,0,1743230188,12963.75942553,101.2486980600006,53413.74232584 2025-03-29,06:36:30.000,88,11083784,12805,0,1743230189,12963.79310707999,101.23459980000189,53413.77726144001 2025-03-29,06:36:31.000,88,11083828,12765,0,1743230190,12963.79984339,101.22755067000253,53413.854119760006 2025-03-29,06:36:32.000,88,11083788,12805,0,1743230191,12963.86047018,101.22755067000253,53413.882068240004 2025-03-29,06:36:33.000,88,11083784,12965,0,1743230192,12963.927833279995,101.21345241000381,53413.87508112001 2025-03-29,06:36:34.000,88,11083819,12685,0,1743230193,12963.968251139995,101.20640328000445,53413.91700384 2025-03-29,06:36:35.000,88,11083844,13165,0,1743230194,12963.988460069995,101.17820675999974,53413.9379652 2025-03-29,06:36:36.000,88,11083804,12725,0,1743230195,12964.028877929995,101.17115763000038,53414.0078364 2025-03-29,06:36:37.000,88,11083766,12645,0,1743230196,12964.07603209999,101.12886285000423,53413.95892656 2025-03-29,06:36:38.000,88,11083755,12805,0,1743230197,12964.197285679991,101.13591198000358,53414.02879776 2025-03-29,06:36:39.000,88,11083853,12725,0,1743230198,12964.264648780001,101.13591198000358,53414.02879776 2025-03-29,06:36:40.000,88,11083806,12685,0,1743230199,12964.305066640001,101.11476458999823,53414.03578488 2025-03-29,06:36:41.000,88,11083838,12885,0,1743230200,12964.412847599997,101.05837155000336,53414.13360456 2025-03-29,06:36:42.000,88,11083802,13125,0,1743230201,12964.493683319997,101.01607676999993,53414.15456592 2025-03-29,06:36:43.000,88,11083815,12765,0,1743230202,12964.534101179997,101.04427329000464,53414.23142424001 2025-03-29,06:36:44.000,88,11083845,12885,0,1743230203,12964.601464279993,101.06542068000272,53414.23142424001 2025-03-29,06:36:45.000,88,11083820,12605,0,1743230204,12964.682299999993,101.01607676999993,53414.28033408001 2025-03-29,06:36:46.000,88,11083771,12845,0,1743230205,12964.715981549998,100.96673286000441,53414.3222568 2025-03-29,06:36:47.000,88,11083785,12925,0,1743230206,12964.790080959989,100.99492938000185,53414.406102240006 2025-03-29,06:36:48.000,88,11083797,12605,0,1743230207,12964.850707749989,101.02312589999929,53414.336231040004 2025-03-29,06:36:49.000,88,11083769,12605,0,1743230208,12964.857444059999,101.051322420004,53414.39911512001 2025-03-29,06:36:50.000,88,11083771,12965,0,1743230209,12964.91133453999,101.051322420004,53414.44802496001 2025-03-29,06:36:51.000,88,11083756,13005,0,1743230210,12964.904598229994,101.06542068000272,53414.46898632 2025-03-29,06:36:52.000,88,11083793,12925,0,1743230211,12964.95175239999,101.12886285000423,53414.48994768 2025-03-29,06:36:53.000,88,11083823,12645,0,1743230212,12964.945016089994,101.17115763000038,53414.51090904 2025-03-29,06:36:54.000,88,11083811,13005,0,1743230213,12964.918070849999,101.22050154000317,53414.524883280006 2025-03-29,06:36:55.000,88,11083874,12725,0,1743230214,12964.897861919999,101.32623849000083,53414.56680600001 2025-03-29,06:36:56.000,88,11083877,12765,0,1743230215,12964.93154346999,101.41082805000042,53414.62969008 2025-03-29,06:36:57.000,88,11083751,12965,0,1743230216,12964.924807159994,101.47427022000193,53414.58078024 2025-03-29,06:36:58.000,88,11083828,12925,0,1743230217,12964.93154346999,101.56590891000087,53414.58776736 2025-03-29,06:36:59.000,88,11083782,12725,0,1743230218,12964.97196132999,101.66459672999918,53414.6366772 2025-03-29,06:37:00.000,88,11083761,13205,0,1743230219,12964.945016089994,101.71394064000197,53414.61571584001 2025-03-29,06:37:01.000,88,11083853,12685,0,1743230220,12964.95175239999,101.81262846000027,53414.60872872 2025-03-29,06:37:02.000,88,11083731,12885,0,1743230221,12964.965225019994,101.82672671999899,53414.6366772 2025-03-29,06:37:03.000,88,11083770,12725,0,1743230222,12965.005642879994,101.91131627999857,53414.58776736 2025-03-29,06:37:04.000,88,11083851,12965,0,1743230223,12965.025851809994,101.953611060002,53414.61571584001 2025-03-29,06:37:05.000,88,11083760,13005,0,1743230224,12965.05953336,102.03820062000159,53414.6017416 2025-03-29,06:37:06.000,88,11083769,12925,0,1743230225,12965.07300597999,102.08754453000438,53414.68558704001 2025-03-29,06:37:07.000,88,11083860,12805,0,1743230226,12965.11342383999,102.14393756999925,53414.671612800004 2025-03-29,06:37:08.000,88,11083813,13005,0,1743230227,12965.207732179995,102.18623235000268,53414.65065144 2025-03-29,06:37:09.000,88,11083838,12765,0,1743230228,12965.227941109995,102.22852712999884,53414.66462568001 2025-03-29,06:37:10.000,88,11083867,12645,0,1743230229,12965.248150039995,102.21442887000012,53414.72750976 2025-03-29,06:37:11.000,88,11083802,12765,0,1743230230,12965.28183159,102.27082191000227,53414.67859992 2025-03-29,06:37:12.000,88,11083801,12765,0,1743230231,12965.376139929991,102.2990184299997,53414.692574160006 2025-03-29,06:37:13.000,88,11083787,12605,0,1743230232,12965.369403619996,102.2990184299997,53414.67859992 2025-03-29,06:37:14.000,88,11083770,12685,0,1743230233,12965.40308517,102.32016581999778,53414.671612800004 2025-03-29,06:37:15.000,88,11083793,12645,0,1743230234,12965.456975649991,102.35541147000185,53414.76943248 2025-03-29,06:37:16.000,88,11083815,12885,0,1743230235,12965.443503030001,102.39065711999865,53414.78340672001 2025-03-29,06:37:17.000,88,11083842,12885,0,1743230236,12965.497393509992,102.39770624999801,53414.81135520001 2025-03-29,06:37:18.000,88,11083791,12725,0,1743230237,12965.571492919997,102.39065711999865,53414.81834232 2025-03-29,06:37:19.000,88,11083774,12685,0,1743230238,12965.571492919997,102.41885364000336,53414.78340672001 2025-03-29,06:37:20.000,88,11083815,12685,0,1743230239,12965.605174470002,102.39770624999801,53414.80436808 2025-03-29,06:37:21.000,88,11083818,12645,0,1743230240,12965.618647089992,102.38360798999929,53414.8462908 2025-03-29,06:37:22.000,88,11083746,12565,0,1743230241,12965.652328639997,102.3483623400025,53414.83231656001 2025-03-29,06:37:23.000,88,11083721,12885,0,1743230242,12965.679273879992,102.31311668999842,53414.7764196 2025-03-29,06:37:24.000,88,11083834,12845,0,1743230243,12965.733164359997,102.2990184299997,53414.81834232 2025-03-29,06:37:25.000,88,11083787,12765,0,1743230244,12965.807263770002,102.27787104000163,53414.888213520004 2025-03-29,06:37:26.000,88,11083781,13005,0,1743230245,12965.807263770002,102.27787104000163,53414.89520064 2025-03-29,06:37:27.000,88,11083813,12765,0,1743230246,12965.894835799998,102.24967452000419,53414.909174880006 2025-03-29,06:37:28.000,88,11083812,13045,0,1743230247,12965.921781039993,102.22147799999948,53414.916162 2025-03-29,06:37:29.000,88,11083764,13045,0,1743230248,12965.968935209989,102.19328148000204,53414.95109760001 2025-03-29,06:37:30.000,88,11083772,13045,0,1743230249,12966.076716169999,102.2003306100014,53414.95109760001 2025-03-29,06:37:31.000,88,11083853,12605,0,1743230250,12966.096925099999,102.1650849600046,53414.97904608001 2025-03-29,06:37:32.000,88,11083790,12765,0,1743230251,12966.144079269994,102.1368884399999,53415.006994560004 2025-03-29,06:37:33.000,88,11083805,12805,0,1743230252,12966.224914989994,102.10869192000246,53415.04891728001 2025-03-29,06:37:34.000,88,11083796,12725,0,1743230253,12966.245123919995,102.07344626999839,53415.06987864001 2025-03-29,06:37:35.000,88,11083821,12925,0,1743230254,12966.31922333,102.06639713999903,53415.027955920006 2025-03-29,06:37:36.000,88,11083802,12805,0,1743230255,12966.33943226,102.06639713999903,53415.09782712001 2025-03-29,06:37:37.000,88,11083803,12605,0,1743230256,12966.37311380999,102.07344626999839,53415.125775600005 2025-03-29,06:37:38.000,88,11083804,12845,0,1743230257,12966.40005905,102.06639713999903,53415.09084 2025-03-29,06:37:39.000,88,11083776,12885,0,1743230258,12966.427004289995,102.05934800999967,53415.11878848001 2025-03-29,06:37:40.000,88,11083776,12885,0,1743230259,12966.45394952999,102.03820062000159,53415.11180136 2025-03-29,06:37:41.000,88,11083762,12805,0,1743230260,12966.48089477,102.09459366000374,53415.09084 2025-03-29,06:37:42.000,88,11083803,12845,0,1743230261,12966.507840009996,102.08754453000438,53415.21660816001 2025-03-29,06:37:43.000,88,11083760,12845,0,1743230262,12966.54152156,102.12279018000118,53415.13974984 2025-03-29,06:37:44.000,88,11083806,12805,0,1743230263,12966.548257869996,102.12983931000053,53415.195646800006 2025-03-29,06:37:45.000,88,11083783,12685,0,1743230264,12966.568466799996,102.1016427900031,53415.195646800006 2025-03-29,06:37:46.000,88,11083802,12805,0,1743230265,12966.629093589996,102.14393756999925,53415.223595280004 2025-03-29,06:37:47.000,88,11083782,12845,0,1743230266,12966.662775140001,102.1650849600046,53415.244556640006 2025-03-29,06:37:48.000,88,11083733,12765,0,1743230267,12966.635829899991,102.14393756999925,53415.27949224 2025-03-29,06:37:49.000,88,11083793,12725,0,1743230268,12966.635829899991,102.14393756999925,53415.25154376 2025-03-29,06:37:50.000,88,11083775,12965,0,1743230269,12966.736874549992,102.12279018000118,53415.31442784001 2025-03-29,06:37:51.000,88,11083739,12805,0,1743230270,12966.770556099997,102.10869192000246,53415.30744072 2025-03-29,06:37:52.000,88,11083762,12805,0,1743230271,12966.810973959997,102.12279018000118,53415.34936344 2025-03-29,06:37:53.000,88,11083770,12965,0,1743230272,12966.871600749997,102.12983931000053,53415.34936344 2025-03-29,06:37:54.000,88,11083785,12885,0,1743230273,12966.959172779993,102.08754453000438,53415.31442784001 2025-03-29,06:37:55.000,88,11083753,12925,0,1743230274,12966.979381709993,102.05934800999967,53415.34936344 2025-03-29,06:37:56.000,88,11083802,13005,0,1743230275,12967.040008499993,102.08049539999774,53415.34936344 2025-03-29,06:37:57.000,88,11083751,12965,0,1743230276,12967.100635289993,102.06639713999903,53415.363337680006 2025-03-29,06:37:58.000,88,11083773,12685,0,1743230277,12967.147789459988,102.04524975000095,53415.39827328 2025-03-29,06:37:59.000,88,11083788,12885,0,1743230278,12967.167998389988,102.04524975000095,53415.39827328 2025-03-29,06:38:00.000,88,11083766,12725,0,1743230279,12967.194943629998,102.04524975000095,53415.39827328 2025-03-29,06:38:01.000,88,11083800,13125,0,1743230280,12967.174734699998,102.01705323000351,53415.43320888001 2025-03-29,06:38:02.000,88,11083774,12965,0,1743230281,12967.262306729994,101.97475845000008,53415.43320888001 2025-03-29,06:38:03.000,88,11083763,12925,0,1743230282,12967.282515659994,101.96770932000072,53415.46814448 2025-03-29,06:38:04.000,88,11083846,12685,0,1743230283,12967.343142449994,101.94656193000264,53415.44718312 2025-03-29,06:38:05.000,88,11083780,12685,0,1743230284,12967.336406139999,101.953611060002,53415.45417024001 2025-03-29,06:38:06.000,88,11083784,13125,0,1743230285,12967.336406139999,101.93246367000393,53415.4751316 2025-03-29,06:38:07.000,88,11083753,12605,0,1743230286,12967.376823999999,101.94656193000264,53415.48910584 2025-03-29,06:38:08.000,88,11083795,12485,0,1743230287,12967.383560309994,101.94656193000264,53415.49609296 2025-03-29,06:38:09.000,88,11083816,12885,0,1743230288,12967.376823999999,101.92541454000457,53415.49609296 2025-03-29,06:38:10.000,88,11083726,12925,0,1743230289,12967.39029661999,101.96066019000136,53415.51705432 2025-03-29,06:38:11.000,88,11083771,13005,0,1743230290,12967.41724186,101.94656193000264,53415.51705432 2025-03-29,06:38:12.000,88,11083757,12765,0,1743230291,12967.423978169994,101.9888567099988,53415.52404144001 2025-03-29,06:38:13.000,88,11083832,12445,0,1743230292,12967.41724186,101.9888567099988,53415.579938400006 2025-03-29,06:38:14.000,88,11083776,12765,0,1743230293,12967.484604959995,102.02410236000287,53415.579938400006 2025-03-29,06:38:15.000,88,11083810,12765,0,1743230294,12967.43745079,102.03820062000159,53415.579938400006 2025-03-29,06:38:16.000,88,11083770,12845,0,1743230295,12967.47786865,102.02410236000287,53415.55198992001 2025-03-29,06:38:17.000,88,11083746,12685,0,1743230296,12967.43071447999,102.04524975000095,53415.60788688 2025-03-29,06:38:18.000,88,11083784,12725,0,1743230297,12967.45765972,102.08049539999774,53415.57295128001 2025-03-29,06:38:19.000,88,11083765,12845,0,1743230298,12967.49134126999,102.08754453000438,53415.56596416 2025-03-29,06:38:20.000,88,11083824,12605,0,1743230299,12967.49134126999,102.05934800999967,53415.56596416 2025-03-29,06:38:21.000,88,11083808,12805,0,1743230300,12967.53175912999,102.12983931000053,53415.531028560006 2025-03-29,06:38:22.000,88,11083814,12965,0,1743230301,12967.53175912999,102.1368884399999,53415.50308008001 2025-03-29,06:38:23.000,88,11083790,12805,0,1743230302,12967.55196805999,102.15098669999861,53415.558977040004 2025-03-29,06:38:24.000,88,11083826,12725,0,1743230303,12967.55196805999,102.09459366000374,53415.5450028 2025-03-29,06:38:25.000,88,11083790,12605,0,1743230304,12967.565440679995,102.10869192000246,53415.531028560006 2025-03-29,06:38:26.000,88,11083812,12805,0,1743230305,12967.626067469995,102.07344626999839,53415.579938400006 2025-03-29,06:38:27.000,88,11083780,12965,0,1743230306,12967.626067469995,102.07344626999839,53415.510067200004 2025-03-29,06:38:28.000,88,11083784,12685,0,1743230307,12967.646276399995,102.07344626999839,53415.531028560006 2025-03-29,06:38:29.000,88,11083782,12925,0,1743230308,12967.686694259995,102.04524975000095,53415.50308008001 2025-03-29,06:38:30.000,88,11083787,12845,0,1743230309,12967.71363949999,102.02410236000287,53415.57295128001 2025-03-29,06:38:31.000,88,11083777,12645,0,1743230310,12967.747321049996,102.0029549700048,53415.510067200004 2025-03-29,06:38:32.000,88,11083792,12925,0,1743230311,12967.72037581,101.96066019000136,53415.5450028 2025-03-29,06:38:33.000,88,11083787,13045,0,1743230312,12967.794475219991,101.93951280000329,53415.62186112001 2025-03-29,06:38:34.000,88,11083854,12845,0,1743230313,12967.7810026,101.90426714999921,53415.59391264 2025-03-29,06:38:35.000,88,11083802,13045,0,1743230314,12967.84162939,101.86197237000306,53415.579938400006 2025-03-29,06:38:36.000,88,11083810,12885,0,1743230315,12967.882047250001,101.82672671999899,53415.65679672 2025-03-29,06:38:37.000,88,11083781,12685,0,1743230316,12967.922465110001,101.79148107000219,53415.628848240005 2025-03-29,06:38:38.000,88,11083811,13085,0,1743230317,12967.976355589992,101.72803890000068,53415.67077096001 2025-03-29,06:38:39.000,88,11083806,12925,0,1743230318,12968.036982379992,101.7068915100026,53415.62186112001 2025-03-29,06:38:40.000,88,11083796,12805,0,1743230319,12968.077400239992,101.6786949899979,53415.64980960001 2025-03-29,06:38:41.000,88,11083805,12965,0,1743230320,12968.090872859997,101.67164585999853,53415.70570656 2025-03-29,06:38:42.000,88,11083759,12685,0,1743230321,12968.144763340002,101.61525282000366,53415.747629280006 2025-03-29,06:38:43.000,88,11083793,12605,0,1743230322,12968.158235959992,101.58705629999895,53415.67077096001 2025-03-29,06:38:44.000,88,11083776,12645,0,1743230323,12968.191917509997,101.55181065000215,53415.677758080004 2025-03-29,06:38:45.000,88,11083807,12685,0,1743230324,12968.245807990003,101.51656499999808,53415.698719440006 2025-03-29,06:38:46.000,88,11083792,13005,0,1743230325,12968.286225849988,101.48131935000129,53415.7546164 2025-03-29,06:38:47.000,88,11083829,12765,0,1743230326,12968.367061569988,101.43902456999785,53415.698719440006 2025-03-29,06:38:48.000,88,11083786,13045,0,1743230327,12968.326643709988,101.44607370000449,53415.76160352 2025-03-29,06:38:49.000,88,11083818,12645,0,1743230328,12968.367061569988,101.45312283000385,53415.747629280006 2025-03-29,06:38:50.000,88,11083812,12765,0,1743230329,12968.360325259993,101.3967297900017,53415.78256488 2025-03-29,06:38:51.000,88,11083788,12965,0,1743230330,12968.407479429989,101.45312283000385,53415.73365504 2025-03-29,06:38:52.000,88,11083810,12725,0,1743230331,12968.434424669998,101.44607370000449,53415.77557776 2025-03-29,06:38:53.000,88,11083808,13125,0,1743230332,12968.394006809998,101.49541761,53415.7546164 2025-03-29,06:38:54.000,88,11083736,12685,0,1743230333,12968.367061569988,101.41082805000042,53415.76859064001 2025-03-29,06:38:55.000,88,11083805,12845,0,1743230334,12968.367061569988,101.42492630999914,53415.80352624 2025-03-29,06:38:56.000,88,11083769,12685,0,1743230335,12968.380534189993,101.46017196000321,53415.78955200001 2025-03-29,06:38:57.000,88,11083833,12605,0,1743230336,12968.326643709988,101.44607370000449,53415.71968080001 2025-03-29,06:38:58.000,88,11083804,13005,0,1743230337,12968.340116329993,101.43902456999785,53415.747629280006 2025-03-29,06:38:59.000,88,11083785,12725,0,1743230338,12968.326643709988,101.41787717999978,53415.73365504 2025-03-29,06:39:00.000,88,11083775,12925,0,1743230339,12968.272753229998,101.40377892000106,53415.74064216001 2025-03-29,06:39:01.000,88,11083804,12725,0,1743230340,12968.252544299998,101.41787717999978,53415.77557776 2025-03-29,06:39:02.000,88,11083818,12805,0,1743230341,12968.245807990003,101.41082805000042,53415.70570656 2025-03-29,06:39:03.000,88,11083824,12685,0,1743230342,12968.185181200002,101.43902456999785,53415.74064216001 2025-03-29,06:39:04.000,88,11083824,12645,0,1743230343,12968.138027029992,101.41082805000042,53415.677758080004 2025-03-29,06:39:05.000,88,11083795,12685,0,1743230344,12968.138027029992,101.45312283000385,53415.6847452 2025-03-29,06:39:06.000,88,11083854,12845,0,1743230345,12968.158235959992,101.43902456999785,53415.6847452 2025-03-29,06:39:07.000,88,11083751,12765,0,1743230346,12968.124554410002,101.42492630999914,53415.65679672 2025-03-29,06:39:08.000,88,11083794,12725,0,1743230347,12968.151499649997,101.41787717999978,53415.677758080004 2025-03-29,06:39:09.000,88,11083797,12925,0,1743230348,12968.124554410002,101.41787717999978,53415.64282248 2025-03-29,06:39:10.000,88,11083783,13205,0,1743230349,12968.144763340002,101.38968066000234,53415.63583536 2025-03-29,06:39:11.000,88,11083819,12885,0,1743230350,12968.124554410002,101.3967297900017,53415.60788688 2025-03-29,06:39:12.000,88,11083773,12765,0,1743230351,12968.144763340002,101.37558240000362,53415.64282248 2025-03-29,06:39:13.000,88,11083806,13165,0,1743230352,12968.144763340002,101.34033674999955,53415.579938400006 2025-03-29,06:39:14.000,88,11083800,13045,0,1743230353,12968.117818099992,101.32623849000083,53415.60089976001 2025-03-29,06:39:15.000,88,11083760,12885,0,1743230354,12968.151499649997,101.30509110000276,53415.63583536 2025-03-29,06:39:16.000,88,11083786,12765,0,1743230355,12968.171708579997,101.31214023000211,53415.60788688 2025-03-29,06:39:17.000,88,11083832,12725,0,1743230356,12968.185181200002,101.25574718999997,53415.628848240005 2025-03-29,06:39:18.000,88,11083832,12885,0,1743230357,12968.158235959992,101.22050154000317,53415.58692552 2025-03-29,06:39:19.000,88,11083807,12845,0,1743230358,12968.191917509997,101.19935414999782,53415.5450028 2025-03-29,06:39:20.000,88,11083836,12925,0,1743230359,12968.239071679993,101.14296111000294,53415.558977040004 2025-03-29,06:39:21.000,88,11083819,13085,0,1743230360,12968.252544299998,101.10066632999951,53415.59391264 2025-03-29,06:39:22.000,88,11083733,12885,0,1743230361,12968.272753229998,101.051322420004,53415.60089976001 2025-03-29,06:39:23.000,88,11083823,12805,0,1743230362,12968.306434779988,101.00902764000057,53415.62186112001 2025-03-29,06:39:24.000,88,11083785,13005,0,1743230363,12968.326643709988,100.95263459999842,53415.56596416 2025-03-29,06:39:25.000,88,11083788,12805,0,1743230364,12968.333380019998,100.93148721000034,53415.614874 2025-03-29,06:39:26.000,88,11083813,13125,0,1743230365,12968.387270499989,100.89624156000355,53415.579938400006 2025-03-29,06:39:27.000,88,11083802,12805,0,1743230366,12968.394006809998,100.83279939000204,53415.64282248 2025-03-29,06:39:28.000,88,11083846,12765,0,1743230367,12968.387270499989,100.7905046099986,53415.60089976001 2025-03-29,06:39:29.000,88,11083746,12645,0,1743230368,12968.407479429989,100.74820983000245,53415.62186112001 2025-03-29,06:39:30.000,88,11083839,12885,0,1743230369,12968.387270499989,100.70591504999902,53415.628848240005 2025-03-29,06:39:31.000,88,11083783,12565,0,1743230370,12968.414215739998,100.67066940000223,53415.60788688 2025-03-29,06:39:32.000,88,11083814,12725,0,1743230371,12968.394006809998,100.61427636000008,53415.65679672 2025-03-29,06:39:33.000,88,11083790,12765,0,1743230372,12968.407479429989,100.57198158000392,53415.67077096001 2025-03-29,06:39:34.000,88,11083835,12645,0,1743230373,12968.420952049994,100.54378505999921,53415.66378384 2025-03-29,06:39:35.000,88,11083761,12525,0,1743230374,12968.427688359989,100.4944411500037,53415.698719440006 2025-03-29,06:39:36.000,88,11083803,12925,0,1743230375,12968.441160979994,100.47329375999834,53415.69173232001 2025-03-29,06:39:37.000,88,11083839,12845,0,1743230376,12968.454633599998,100.4450972400009,53415.67077096001 2025-03-29,06:39:38.000,88,11083788,13085,0,1743230377,12968.474842529999,100.3816550699994,53415.71269368 2025-03-29,06:39:39.000,88,11083822,12965,0,1743230378,12968.474842529999,100.36755681000068,53415.71269368 2025-03-29,06:39:40.000,88,11083774,12965,0,1743230379,12968.468106219989,100.33936029000324,53415.747629280006 2025-03-29,06:39:41.000,88,11083729,12845,0,1743230380,12968.461369909994,100.31116376999853,53415.73365504 2025-03-29,06:39:42.000,88,11083837,12765,0,1743230381,12968.461369909994,100.29706550999981,53415.76859064001 2025-03-29,06:39:43.000,88,11083761,12765,0,1743230382,12968.447897289989,100.27591812000173,53415.726667920004 2025-03-29,06:39:44.000,88,11083832,12965,0,1743230383,12968.468106219989,100.29001638000045,53415.698719440006 2025-03-29,06:39:45.000,88,11083763,12685,0,1743230384,12968.447897289989,100.26886899000237,53415.677758080004 2025-03-29,06:39:46.000,88,11083777,12965,0,1743230385,12968.441160979994,100.21247595000023,53415.747629280006 2025-03-29,06:39:47.000,88,11083834,12645,0,1743230386,12968.441160979994,100.2336233399983,53415.69173232001 2025-03-29,06:39:48.000,88,11083795,12765,0,1743230387,12968.454633599998,100.19132856000215,53415.726667920004 2025-03-29,06:39:49.000,88,11083745,12765,0,1743230388,12968.447897289989,100.20542682000087,53415.7546164 2025-03-29,06:39:50.000,88,11083772,12765,0,1743230389,12968.427688359989,100.19132856000215,53415.71968080001 2025-03-29,06:39:51.000,88,11083783,12725,0,1743230390,12968.454633599998,100.18427943000279,53415.7546164 2025-03-29,06:39:52.000,88,11083780,12805,0,1743230391,12968.447897289989,100.21247595000023,53415.726667920004 2025-03-29,06:39:53.000,88,11083731,12605,0,1743230392,12968.407479429989,100.24067246999766,53415.76160352 2025-03-29,06:39:54.000,88,11083752,12965,0,1743230393,12968.414215739998,100.2336233399983,53415.69173232001 2025-03-29,06:39:55.000,88,11083781,12965,0,1743230394,12968.420952049994,100.2477216000043,53415.69173232001 2025-03-29,06:39:56.000,88,11083755,12605,0,1743230395,12968.380534189993,100.29706550999981,53415.71968080001 2025-03-29,06:39:57.000,88,11083829,12725,0,1743230396,12968.394006809998,100.29706550999981,53415.677758080004 2025-03-29,06:39:58.000,88,11083738,13005,0,1743230397,12968.326643709988,100.30411463999917,53415.67077096001 2025-03-29,06:39:59.000,88,11083780,12965,0,1743230398,12968.333380019998,100.30411463999917,53415.64282248 2025-03-29,06:40:00.000,88,11083794,12725,0,1743230399,12968.333380019998,100.32526203000452,53415.64282248 2025-03-29,06:40:01.000,88,11083757,12885,0,1743230400,12968.313171089998,100.30411463999917,53415.64980960001 2025-03-29,06:40:02.000,88,11083777,12965,0,1743230401,12968.292962159998,100.2829672500011,53415.65679672 2025-03-29,06:40:03.000,88,11083825,12605,0,1743230402,12968.266016920003,100.2477216000043,53415.62186112001 2025-03-29,06:40:04.000,88,11083772,12765,0,1743230403,12968.272753229998,100.21247595000023,53415.62186112001 2025-03-29,06:40:05.000,88,11083765,12645,0,1743230404,12968.245807990003,100.20542682000087,53415.628848240005 2025-03-29,06:40:06.000,88,11083805,12685,0,1743230405,12968.232335369998,100.19837769000151,53415.69173232001 2025-03-29,06:40:07.000,88,11083786,12725,0,1743230406,12968.212126439998,100.15608290999808,53415.62186112001 2025-03-29,06:40:08.000,88,11083790,13045,0,1743230407,12968.205390130002,100.13493552,53415.59391264 2025-03-29,06:40:09.000,88,11083794,12765,0,1743230408,12968.191917509997,100.10673900000256,53415.59391264 2025-03-29,06:40:10.000,88,11083745,12525,0,1743230409,12968.178444889993,100.01510031000362,53415.59391264 2025-03-29,06:40:11.000,88,11083823,12885,0,1743230410,12968.178444889993,99.96575640000083,53415.60788688 2025-03-29,06:40:12.000,88,11083789,12805,0,1743230411,12968.131290719997,99.95165814000211,53415.579938400006 2025-03-29,06:40:13.000,88,11083789,12965,0,1743230412,12968.097609169992,99.89526509999996,53415.56596416 2025-03-29,06:40:14.000,88,11083793,12765,0,1743230413,12968.070663929997,99.8882159700006,53415.57295128001 2025-03-29,06:40:15.000,88,11083781,13285,0,1743230414,12968.090872859997,99.83182292999845,53415.558977040004 2025-03-29,06:40:16.000,88,11083798,12285,0,1743230415,12968.070663929997,99.74018423999951,53415.579938400006 2025-03-29,06:40:17.000,88,11083833,12885,0,1743230416,12968.084136550002,99.74723336999887,53415.510067200004 2025-03-29,06:40:18.000,88,11083753,12845,0,1743230417,12968.090872859997,99.690840330004,53415.58692552 2025-03-29,06:40:19.000,88,11083854,12845,0,1743230418,12968.070663929997,99.65559467999992,53415.510067200004 2025-03-29,06:40:20.000,88,11083793,12925,0,1743230419,12968.057191309992,99.65559467999992,53415.49609296 2025-03-29,06:40:21.000,88,11083800,12765,0,1743230420,12968.036982379992,99.56395599000098,53415.531028560006 2025-03-29,06:40:22.000,88,11083814,12925,0,1743230421,12968.030246069997,99.55690686000162,53415.558977040004 2025-03-29,06:40:23.000,88,11083796,12845,0,1743230422,12968.016773449992,99.55690686000162,53415.49609296 2025-03-29,06:40:24.000,88,11083755,12765,0,1743230423,12968.010037139997,99.52871034000418,53415.4751316 2025-03-29,06:40:25.000,88,11083814,12725,0,1743230424,12967.976355589992,99.46526817000267,53415.43320888001 2025-03-29,06:40:26.000,88,11083745,12885,0,1743230425,12967.969619279997,99.4300225199986,53415.50308008001 2025-03-29,06:40:27.000,88,11083764,12805,0,1743230426,12967.935937729992,99.38067861000309,53415.41923464 2025-03-29,06:40:28.000,88,11083760,12925,0,1743230427,12967.908992489996,99.31723644000158,53415.48910584 2025-03-29,06:40:29.000,88,11083785,12965,0,1743230428,12967.868574629996,99.34543295999902,53415.440196 2025-03-29,06:40:30.000,88,11083777,13245,0,1743230429,12967.82142046,99.31018731000222,53415.391286160004 2025-03-29,06:40:31.000,88,11083798,12965,0,1743230430,12967.767529979996,99.33838382999966,53415.37731192 2025-03-29,06:40:32.000,88,11083828,12525,0,1743230431,12967.74058474,99.26789252999879,53415.34936344 2025-03-29,06:40:33.000,88,11083758,12765,0,1743230432,12967.71363949999,99.27494165999815,53415.35635056001 2025-03-29,06:40:34.000,88,11083807,13325,0,1743230433,12967.67995795,99.28199079000478,53415.32141496 2025-03-29,06:40:35.000,88,11083788,12805,0,1743230434,12967.646276399995,99.25379427000007,53415.27949224 2025-03-29,06:40:36.000,88,11083768,12925,0,1743230435,12967.63280377999,99.232646880002,53415.244556640006 2025-03-29,06:40:37.000,88,11083796,12925,0,1743230436,12967.585649609995,99.232646880002,53415.27949224 2025-03-29,06:40:38.000,88,11083798,12965,0,1743230437,12967.565440679995,99.19035209999856,53415.20263392 2025-03-29,06:40:39.000,88,11083819,12925,0,1743230438,12967.53175912999,99.20445036000456,53415.1607112 2025-03-29,06:40:40.000,88,11083782,12725,0,1743230439,12967.545231749995,99.1833029699992,53415.1607112 2025-03-29,06:40:41.000,88,11083797,12965,0,1743230440,12967.51155019999,99.16215558000113,53415.15372408 2025-03-29,06:40:42.000,88,11083742,12805,0,1743230441,12967.484604959995,99.13395906000369,53415.174685440004 2025-03-29,06:40:43.000,88,11083782,12765,0,1743230442,12967.484604959995,99.14805732000241,53415.14673696001 2025-03-29,06:40:44.000,88,11083816,12805,0,1743230443,12967.49807758,99.17625383999984,53415.125775600005 2025-03-29,06:40:45.000,88,11083825,12885,0,1743230444,12967.464396029995,99.19740122999792,53415.09782712001 2025-03-29,06:40:46.000,88,11083785,12645,0,1743230445,12967.423978169994,99.17625383999984,53415.09782712001 2025-03-29,06:40:47.000,88,11083800,12605,0,1743230446,12967.41724186,99.19035209999856,53415.027955920006 2025-03-29,06:40:48.000,88,11083756,12725,0,1743230447,12967.383560309994,99.19740122999792,53415.00000744001 2025-03-29,06:40:49.000,88,11083818,13165,0,1743230448,12967.363351379994,99.21854862000328,53414.958084720005 2025-03-29,06:40:50.000,88,11083837,13245,0,1743230449,12967.343142449994,99.232646880002,53414.95109760001 2025-03-29,06:40:51.000,88,11083837,12685,0,1743230450,12967.295988279999,99.232646880002,53414.96507184 2025-03-29,06:40:52.000,88,11083850,12885,0,1743230451,12967.289251969989,99.26789252999879,53414.90218776001 2025-03-29,06:40:53.000,88,11083844,12685,0,1743230452,12967.242097799994,99.24674514000071,53414.916162 2025-03-29,06:40:54.000,88,11083808,12725,0,1743230453,12967.248834109989,99.26084339999943,53414.82532944 2025-03-29,06:40:55.000,88,11083773,12525,0,1743230454,12967.188207319989,99.24674514000071,53414.8462908 2025-03-29,06:40:56.000,88,11083769,12965,0,1743230455,12967.154525769998,99.23969601000135,53414.82532944 2025-03-29,06:40:57.000,88,11083839,12885,0,1743230456,12967.141053149993,99.21149949000392,53414.888213520004 2025-03-29,06:40:58.000,88,11083847,12605,0,1743230457,12967.127580529988,99.19740122999792,53414.839303680004 2025-03-29,06:40:59.000,88,11083777,12845,0,1743230458,12967.114107909998,99.17625383999984,53414.76943248 2025-03-29,06:41:00.000,88,11083838,12645,0,1743230459,12967.127580529988,99.11281166999834,53414.81135520001 2025-03-29,06:41:01.000,88,11083790,12685,0,1743230460,12967.141053149993,99.09166428000026,53414.74847112 2025-03-29,06:41:02.000,88,11083812,12805,0,1743230461,12967.141053149993,99.02117297999939,53414.76943248 2025-03-29,06:41:03.000,88,11083797,13205,0,1743230462,12967.147789459988,98.95773080999788,53414.71353552001 2025-03-29,06:41:04.000,88,11083797,12805,0,1743230463,12967.147789459988,98.9365834199998,53414.692574160006 2025-03-29,06:41:05.000,88,11083771,12765,0,1743230464,12967.134316839998,98.88723951000429,53414.74847112 2025-03-29,06:41:06.000,88,11083794,12525,0,1743230465,12967.134316839998,98.85904298999958,53414.71353552001 2025-03-29,06:41:07.000,88,11083809,12645,0,1743230466,12967.141053149993,98.78855168999871,53414.69956128 2025-03-29,06:41:08.000,88,11083786,12685,0,1743230467,12967.174734699998,98.76740430000063,53414.67859992 2025-03-29,06:41:09.000,88,11083796,12845,0,1743230468,12967.127580529988,98.73215865000384,53414.65065144 2025-03-29,06:41:10.000,88,11083818,12685,0,1743230469,12967.134316839998,98.68281474000105,53414.61571584001 2025-03-29,06:41:11.000,88,11083841,13445,0,1743230470,12967.060217429993,98.65461822000361,53414.622702960005 2025-03-29,06:41:12.000,88,11083784,12845,0,1743230471,12967.040008499993,98.63347082999826,53414.59475448001 2025-03-29,06:41:13.000,88,11083807,12605,0,1743230472,12967.013063259998,98.63347082999826,53414.6017416 2025-03-29,06:41:14.000,88,11083837,12605,0,1743230473,12966.959172779993,98.6264216999989,53414.58078024 2025-03-29,06:41:15.000,88,11083754,12725,0,1743230474,12966.912018609997,98.61937256999954,53414.6366772 2025-03-29,06:41:16.000,88,11083778,12605,0,1743230475,12966.844655510002,98.64756909000425,53414.573793120006 2025-03-29,06:41:17.000,88,11083843,12725,0,1743230476,12966.750347169997,98.71101125999849,53414.54584464001 2025-03-29,06:41:18.000,88,11083852,12765,0,1743230477,12966.696456689991,98.69691299999977,53414.55981888 2025-03-29,06:41:19.000,88,11083775,12925,0,1743230478,12966.676247759991,98.69691299999977,53414.46898632 2025-03-29,06:41:20.000,88,11083824,12725,0,1743230479,12966.615620969991,98.71806038999785,53414.51090904 2025-03-29,06:41:21.000,88,11083788,12845,0,1743230480,12966.5011037,98.73215865000384,53414.44103784 2025-03-29,06:41:22.000,88,11083844,12805,0,1743230481,12966.48089477,98.73215865000384,53414.42007648 2025-03-29,06:41:23.000,88,11083830,12925,0,1743230482,12966.40005905,98.75330604000192,53414.36417952 2025-03-29,06:41:24.000,88,11083811,12685,0,1743230483,12966.366377499995,98.75330604000192,53414.37815376001 2025-03-29,06:41:25.000,88,11083811,12885,0,1743230484,12966.29227808999,98.76740430000063,53414.3222568 2025-03-29,06:41:26.000,88,11083804,12965,0,1743230485,12966.29227808999,98.76740430000063,53414.28033408001 2025-03-29,06:41:27.000,88,11083808,12605,0,1743230486,12966.25186022999,98.76035517000128,53414.27334696 2025-03-29,06:41:28.000,88,11083778,12805,0,1743230487,12966.224914989994,98.7392077800032,53414.21046288001 2025-03-29,06:41:29.000,88,11083771,12605,0,1743230488,12966.23165129999,98.72510952000448,53414.20347576 2025-03-29,06:41:30.000,88,11083799,12925,0,1743230489,12966.19796975,98.72510952000448,53414.16155304001 2025-03-29,06:41:31.000,88,11083819,12645,0,1743230490,12966.123870339994,98.69691299999977,53414.12661744 2025-03-29,06:41:32.000,88,11083785,12765,0,1743230491,12966.090188789989,98.69691299999977,53414.11264320001 2025-03-29,06:41:33.000,88,11083831,12725,0,1743230492,12966.029561999989,98.6405199600049,53414.070720480006 2025-03-29,06:41:34.000,88,11083792,12605,0,1743230493,12966.029561999989,98.6405199600049,53414.02879776 2025-03-29,06:41:35.000,88,11083832,12925,0,1743230494,12966.036298309999,98.57707779000339,53414.03578488 2025-03-29,06:41:36.000,88,11083818,12765,0,1743230495,12966.029561999989,98.57707779000339,53414.0078364 2025-03-29,06:41:37.000,88,11083789,12605,0,1743230496,12965.975671519998,98.54183213999931,53413.97988792 2025-03-29,06:41:38.000,88,11083790,12725,0,1743230497,12965.955462589998,98.52068475000124,53413.95892656 2025-03-29,06:41:39.000,88,11083760,12765,0,1743230498,12965.955462589998,98.51363562000188,53413.93097808 2025-03-29,06:41:40.000,88,11083792,12725,0,1743230499,12965.948726279988,98.45019345000037,53413.93097808 2025-03-29,06:41:41.000,88,11083796,12925,0,1743230500,12965.962198899993,98.44314432000101,53413.94495232001 2025-03-29,06:41:42.000,88,11083795,12805,0,1743230501,12965.968935209989,98.41494780000357,53413.9379652 2025-03-29,06:41:43.000,88,11083766,12925,0,1743230502,12965.935253659998,98.38675127999886,53413.87508112001 2025-03-29,06:41:44.000,88,11083776,12605,0,1743230503,12965.915044729998,98.38675127999886,53413.882068240004 2025-03-29,06:41:45.000,88,11083849,13125,0,1743230504,12965.921781039993,98.38675127999886,53413.77726144001 2025-03-29,06:41:46.000,88,11083779,13245,0,1743230505,12965.888099489988,98.35855476000143,53413.82617128001 2025-03-29,06:41:47.000,88,11083793,12685,0,1743230506,12965.861154249993,98.3444565000027,53413.74931296 2025-03-29,06:41:48.000,88,11083756,12805,0,1743230507,12965.787054840002,98.3797021499995,53413.74931296 2025-03-29,06:41:49.000,88,11083810,12645,0,1743230508,12965.753373289997,98.35855476000143,53413.74931296 2025-03-29,06:41:50.000,88,11083754,12565,0,1743230509,12965.760109599993,98.3797021499995,53413.72136448 2025-03-29,06:41:51.000,88,11083787,12805,0,1743230510,12965.706219120002,98.39380040999822,53413.67944176001 2025-03-29,06:41:52.000,88,11083782,12885,0,1743230511,12965.665801260002,98.38675127999886,53413.693416 2025-03-29,06:41:53.000,88,11083768,12845,0,1743230512,12965.652328639997,98.40789867000422,53413.63751904001 2025-03-29,06:41:54.000,88,11083790,12685,0,1743230513,12965.598438159992,98.37265302000014,53413.6235448 2025-03-29,06:41:55.000,88,11083760,12645,0,1743230514,12965.598438159992,98.41494780000357,53413.60258344 2025-03-29,06:41:56.000,88,11083765,12685,0,1743230515,12965.524338750001,98.47134083999845,53413.58860920001 2025-03-29,06:41:57.000,88,11083823,12965,0,1743230516,12965.517602439992,98.4783899699978,53413.56066072001 2025-03-29,06:41:58.000,88,11083775,12765,0,1743230517,12965.477184579991,98.44314432000101,53413.53271224 2025-03-29,06:41:59.000,88,11083783,12765,0,1743230518,12965.463711960001,98.4783899699978,53413.546686480004 2025-03-29,06:42:00.000,88,11083789,12925,0,1743230519,12965.483920890001,98.46429170999909,53413.49078952001 2025-03-29,06:42:01.000,88,11083798,13005,0,1743230520,12965.450239339996,98.47134083999845,53413.497776640004 2025-03-29,06:42:02.000,88,11083808,13085,0,1743230521,12965.450239339996,98.4783899699978,53413.44187968001 2025-03-29,06:42:03.000,88,11083770,12725,0,1743230522,12965.409821479996,98.46429170999909,53413.42091832001 2025-03-29,06:42:04.000,88,11083787,12805,0,1743230523,12965.409821479996,98.42904606000229,53413.44187968001 2025-03-29,06:42:05.000,88,11083812,12685,0,1743230524,12965.409821479996,98.44314432000101,53413.378995600004 2025-03-29,06:42:06.000,88,11083733,12925,0,1743230525,12965.423294100001,98.41494780000357,53413.351047120006 2025-03-29,06:42:07.000,88,11083779,13005,0,1743230526,12965.409821479996,98.42199693000293,53413.40694408 2025-03-29,06:42:08.000,88,11083762,12845,0,1743230527,12965.396348859991,98.42904606000229,53413.33707288 2025-03-29,06:42:09.000,88,11083762,12845,0,1743230528,12965.40308517,98.45724257999973,53413.3091244 2025-03-29,06:42:10.000,88,11083808,12765,0,1743230529,12965.40308517,98.45019345000037,53413.29515016 2025-03-29,06:42:11.000,88,11083805,12885,0,1743230530,12965.396348859991,98.43609519000165,53413.232266080006 2025-03-29,06:42:12.000,88,11083815,12445,0,1743230531,12965.38287624,98.45724257999973,53413.2392532 2025-03-29,06:42:13.000,88,11083800,12965,0,1743230532,12965.349194689996,98.49953736000316,53413.2392532 2025-03-29,06:42:14.000,88,11083790,12765,0,1743230533,12965.349194689996,98.50658649000252,53413.26720168 2025-03-29,06:42:15.000,88,11083768,13085,0,1743230534,12965.288567899996,98.4924882300038,53413.26720168 2025-03-29,06:42:16.000,88,11083775,12845,0,1743230535,12965.30204052,98.50658649000252,53413.22527896001 2025-03-29,06:42:17.000,88,11083774,12685,0,1743230536,12965.268358969995,98.55593039999803,53413.26720168 2025-03-29,06:42:18.000,88,11083788,13005,0,1743230537,12965.2212048,98.56297953000467,53413.183356240006 2025-03-29,06:42:19.000,88,11083799,12805,0,1743230538,12965.21446848999,98.61232344000018,53413.211304720004 2025-03-29,06:42:20.000,88,11083759,12725,0,1743230539,12965.19425955999,98.64756909000425,53413.17636912001 2025-03-29,06:42:21.000,88,11083775,13045,0,1743230540,12965.17405062999,98.63347082999826,53413.169382 2025-03-29,06:42:22.000,88,11083775,12725,0,1743230541,12965.14036908,98.69691299999977,53413.15540776001 2025-03-29,06:42:23.000,88,11083785,12925,0,1743230542,12965.14036908,98.65461822000361,53413.15540776001 2025-03-29,06:42:24.000,88,11083801,13125,0,1743230543,12965.14036908,98.68986387000041,53413.13444640001 2025-03-29,06:42:25.000,88,11083780,12805,0,1743230544,12965.12016015,98.68986387000041,53413.14842064 2025-03-29,06:42:26.000,88,11083742,12925,0,1743230545,12965.09321490999,98.7392077800032,53413.0995108 2025-03-29,06:42:27.000,88,11083780,12765,0,1743230546,12965.11342383999,98.70396212999913,53413.05060096 2025-03-29,06:42:28.000,88,11083762,12805,0,1743230547,12965.11342383999,98.68986387000041,53413.13444640001 2025-03-29,06:42:29.000,88,11083733,12605,0,1743230548,12965.11342383999,98.72510952000448,53413.10649792001 2025-03-29,06:42:30.000,88,11083792,12765,0,1743230549,12965.106687529995,98.73215865000384,53413.10649792001 2025-03-29,06:42:31.000,88,11083751,12765,0,1743230550,12965.09995122,98.75330604000192,53413.10649792001 2025-03-29,06:42:32.000,88,11083762,12845,0,1743230551,12965.0191155,98.8026499500047,53413.113485040005 2025-03-29,06:42:33.000,88,11083795,12965,0,1743230552,12965.025851809994,98.8026499500047,53413.07156232 2025-03-29,06:42:34.000,88,11083764,12645,0,1743230553,12965.01237918999,98.81674821000342,53413.064575200005 2025-03-29,06:42:35.000,88,11083801,12845,0,1743230554,12964.985433949994,98.86609211999894,53413.05060096 2025-03-29,06:42:36.000,88,11083724,12965,0,1743230555,12964.965225019994,98.86609211999894,53413.064575200005 2025-03-29,06:42:37.000,88,11083763,12805,0,1743230556,12964.965225019994,98.90838690000237,53413.07854944 2025-03-29,06:42:38.000,88,11083797,12885,0,1743230557,12964.918070849999,98.90838690000237,53413.015665360006 2025-03-29,06:42:39.000,88,11083777,12805,0,1743230558,12964.938279779999,98.95068167999852,53413.00867824001 2025-03-29,06:42:40.000,88,11083824,12925,0,1743230559,12964.904598229994,98.95773080999788,53413.03662672001 2025-03-29,06:42:41.000,88,11083797,12845,0,1743230560,12964.857444059999,99.01412385000003,53412.97374264 2025-03-29,06:42:42.000,88,11083805,12845,0,1743230561,12964.857444059999,99.01412385000003,53413.00169112 2025-03-29,06:42:43.000,88,11083767,12885,0,1743230562,12964.790080959989,99.02117297999939,53412.98771688001 2025-03-29,06:42:44.000,88,11083817,13045,0,1743230563,12964.796817269998,99.11281166999834,53412.994704000004 2025-03-29,06:42:45.000,88,11083809,12885,0,1743230564,12964.769872029989,99.09871340999962,53413.015665360006 2025-03-29,06:42:46.000,88,11083777,12765,0,1743230565,12964.709245239988,99.13395906000369,53412.98072976 2025-03-29,06:42:47.000,88,11083835,12645,0,1743230566,12964.722717859993,99.19035209999856,53412.945794160005 2025-03-29,06:42:48.000,88,11083792,12965,0,1743230567,12964.709245239988,99.16920471000049,53412.9597684 2025-03-29,06:42:49.000,88,11083816,13005,0,1743230568,12964.682299999993,99.19740122999792,53412.91784568001 2025-03-29,06:42:50.000,88,11083793,13045,0,1743230569,12964.668827379988,99.26789252999879,53412.88989720001 2025-03-29,06:42:51.000,88,11083821,12765,0,1743230570,12964.675563689998,99.25379427000007,53412.84098736001 2025-03-29,06:42:52.000,88,11083792,12725,0,1743230571,12964.695772619998,99.26084339999943,53412.896884320005 2025-03-29,06:42:53.000,88,11083775,13045,0,1743230572,12964.668827379988,99.2960890500035,53412.8549616 2025-03-29,06:42:54.000,88,11083784,13045,0,1743230573,12964.662091069993,99.32428557000094,53412.896884320005 2025-03-29,06:42:55.000,88,11083804,12605,0,1743230574,12964.682299999993,99.37362948000373,53412.86194872 2025-03-29,06:42:56.000,88,11083791,12885,0,1743230575,12964.689036309988,99.36658035000437,53412.86194872 2025-03-29,06:42:57.000,88,11083783,12605,0,1743230576,12964.742926789993,99.38772774000245,53412.847974480006 2025-03-29,06:42:58.000,88,11083802,13125,0,1743230577,12964.682299999993,99.3947768700018,53412.88291008 2025-03-29,06:42:59.000,88,11083758,12725,0,1743230578,12964.682299999993,99.4300225199986,53412.8549616 2025-03-29,06:43:00.000,88,11083805,12685,0,1743230579,12964.729454169988,99.40887513000052,53412.86893584001 2025-03-29,06:43:01.000,88,11083807,12845,0,1743230580,12964.702508929993,99.42297338999924,53412.8549616 2025-03-29,06:43:02.000,88,11083785,12805,0,1743230581,12964.722717859993,99.45821904000331,53412.86893584001 2025-03-29,06:43:03.000,88,11083809,12845,0,1743230582,12964.729454169988,99.45116991000396,53412.8549616 2025-03-29,06:43:04.000,88,11083795,12925,0,1743230583,12964.749663099989,99.47936643000139,53412.82002600001 2025-03-29,06:43:05.000,88,11083792,12685,0,1743230584,12964.742926789993,99.46526817000267,53412.88989720001 2025-03-29,06:43:06.000,88,11083811,12765,0,1743230585,12964.776608339998,99.46526817000267,53412.88989720001 2025-03-29,06:43:07.000,88,11083831,12925,0,1743230586,12964.783344649994,99.45116991000396,53412.90387144 2025-03-29,06:43:08.000,88,11083829,12725,0,1743230587,12964.783344649994,99.47936643000139,53412.88989720001 2025-03-29,06:43:09.000,88,11083780,12525,0,1743230588,12964.817026199999,99.45116991000396,53412.91085856 2025-03-29,06:43:10.000,88,11083857,12845,0,1743230589,12964.884389299994,99.46526817000267,53412.98771688001 2025-03-29,06:43:11.000,88,11083799,12765,0,1743230590,12964.89112560999,99.47936643000139,53412.98771688001 2025-03-29,06:43:12.000,88,11083821,12845,0,1743230591,12964.897861919999,99.45116991000396,53413.00169112 2025-03-29,06:43:13.000,88,11083818,12765,0,1743230592,12964.945016089994,99.4441207800046,53413.05758808001 2025-03-29,06:43:14.000,88,11083781,12965,0,1743230593,12964.945016089994,99.46526817000267,53413.05060096 2025-03-29,06:43:15.000,88,11083808,12925,0,1743230594,12964.945016089994,99.45116991000396,53413.00169112 2025-03-29,06:43:16.000,88,11083814,13125,0,1743230595,12964.985433949994,99.43707164999796,53413.07854944 2025-03-29,06:43:17.000,88,11083824,13165,0,1743230596,12965.01237918999,99.47936643000139,53413.05758808001 2025-03-29,06:43:18.000,88,11083803,12645,0,1743230597,12965.03258811999,99.46526817000267,53413.09252368 2025-03-29,06:43:19.000,88,11083783,12965,0,1743230598,12965.03932443,99.47936643000139,53413.12745928 2025-03-29,06:43:20.000,88,11083809,13045,0,1743230599,12965.106687529995,99.51461207999819,53413.162394880004 2025-03-29,06:43:21.000,88,11083861,12685,0,1743230600,12965.13363276999,99.52166121000482,53413.211304720004 2025-03-29,06:43:22.000,88,11083813,12885,0,1743230601,12965.19425955999,99.52166121000482,53413.17636912001 2025-03-29,06:43:23.000,88,11083806,12845,0,1743230602,12965.19425955999,99.54985773000226,53413.169382 2025-03-29,06:43:24.000,88,11083808,13205,0,1743230603,12965.207732179995,99.59215250999841,53413.232266080006 2025-03-29,06:43:25.000,88,11083801,12805,0,1743230604,12965.21446848999,99.58510337999905,53413.27418880001 2025-03-29,06:43:26.000,88,11083810,12845,0,1743230605,12965.2212048,99.59920163999777,53413.25322744001 2025-03-29,06:43:27.000,88,11083810,12685,0,1743230606,12965.21446848999,99.65559467999992,53413.26720168 2025-03-29,06:43:28.000,88,11083813,13005,0,1743230607,12965.24141373,99.66264380999928,53413.3091244 2025-03-29,06:43:29.000,88,11083856,12685,0,1743230608,12965.24141373,99.66264380999928,53413.27418880001 2025-03-29,06:43:30.000,88,11083777,12925,0,1743230609,12965.248150039995,99.69788946000335,53413.330085760004 2025-03-29,06:43:31.000,88,11083736,12765,0,1743230610,12965.23467741999,99.74018423999951,53413.33707288 2025-03-29,06:43:32.000,88,11083803,12805,0,1743230611,12965.23467741999,99.76133163000486,53413.34406000001 2025-03-29,06:43:33.000,88,11083757,12765,0,1743230612,12965.23467741999,99.77542989000358,53413.399956960006 2025-03-29,06:43:34.000,88,11083805,12805,0,1743230613,12965.2212048,99.8247737999991,53413.399956960006 2025-03-29,06:43:35.000,88,11083800,12645,0,1743230614,12965.248150039995,99.88116684000124,53413.448866800005 2025-03-29,06:43:36.000,88,11083826,12925,0,1743230615,12965.227941109995,99.86706858000252,53413.45585392 2025-03-29,06:43:37.000,88,11083806,12645,0,1743230616,12965.25488634999,99.86706858000252,53413.4838024 2025-03-29,06:43:38.000,88,11083869,12685,0,1743230617,12965.227941109995,99.90936335999868,53413.51175088001 2025-03-29,06:43:39.000,88,11083815,13085,0,1743230618,12965.248150039995,99.92346162000467,53413.53271224 2025-03-29,06:43:40.000,88,11083851,12885,0,1743230619,12965.19425955999,99.95870727000147,53413.53271224 2025-03-29,06:43:41.000,88,11083796,12925,0,1743230620,12965.21446848999,100.0010020500049,53413.58162208 2025-03-29,06:43:42.000,88,11083781,12805,0,1743230621,12965.20099587,100.02919857000234,53413.59559632 2025-03-29,06:43:43.000,88,11083817,12805,0,1743230622,12965.21446848999,100.05739508999977,53413.60957056001 2025-03-29,06:43:44.000,88,11083841,12965,0,1743230623,12965.187523249995,100.14198464999936,53413.63751904001 2025-03-29,06:43:45.000,88,11083787,12805,0,1743230624,12965.16057801,100.17018117000407,53413.64450616 2025-03-29,06:43:46.000,88,11083793,13245,0,1743230625,12965.15384169999,100.16313204000471,53413.63053192 2025-03-29,06:43:47.000,88,11083791,12845,0,1743230626,12965.187523249995,100.2336233399983,53413.735338720006 2025-03-29,06:43:48.000,88,11083853,12605,0,1743230627,12965.20099587,100.2477216000043,53413.77726144001 2025-03-29,06:43:49.000,88,11083819,12765,0,1743230628,12965.19425955999,100.21952507999958,53413.7632872 2025-03-29,06:43:50.000,88,11083822,12605,0,1743230629,12965.17405062999,100.26181986000302,53413.77726144001 2025-03-29,06:43:51.000,88,11083794,13045,0,1743230630,12965.15384169999,100.2477216000043,53413.81918416 2025-03-29,06:43:52.000,88,11083802,12685,0,1743230631,12965.14036908,100.27591812000173,53413.75630008001 2025-03-29,06:43:53.000,88,11083830,12765,0,1743230632,12965.14036908,100.27591812000173,53413.81219704 2025-03-29,06:43:54.000,88,11083834,12605,0,1743230633,12965.16057801,100.31116376999853,53413.882068240004 2025-03-29,06:43:55.000,88,11083808,12765,0,1743230634,12965.167314319995,100.32526203000452,53413.89604248001 2025-03-29,06:43:56.000,88,11083833,12885,0,1743230635,12965.15384169999,100.33936029000324,53413.868094 2025-03-29,06:43:57.000,88,11083792,12765,0,1743230636,12965.18078694,100.36050768000132,53413.96591368 2025-03-29,06:43:58.000,88,11083810,12645,0,1743230637,12965.207732179995,100.36755681000068,53413.96591368 2025-03-29,06:43:59.000,88,11083810,12925,0,1743230638,12965.248150039995,100.35345855000196,53414.05674624 2025-03-29,06:44:00.000,88,11083775,12565,0,1743230639,12965.268358969995,100.35345855000196,53414.01482352001 2025-03-29,06:44:01.000,88,11083796,12805,0,1743230640,12965.28183159,100.40280246000475,53414.03578488 2025-03-29,06:44:02.000,88,11083773,13005,0,1743230641,12965.328985759996,100.3816550699994,53414.08469472 2025-03-29,06:44:03.000,88,11083812,12885,0,1743230642,12965.376139929991,100.39575332999812,53414.1475788 2025-03-29,06:44:04.000,88,11083802,12965,0,1743230643,12965.456975649991,100.36755681000068,53414.16155304001 2025-03-29,06:44:05.000,88,11083721,12965,0,1743230644,12965.436766719991,100.3464094200026,53414.17552728 2025-03-29,06:44:06.000,88,11083798,12885,0,1743230645,12965.443503030001,100.33936029000324,53414.217450000004 2025-03-29,06:44:07.000,88,11083817,12805,0,1743230646,12965.470448269996,100.35345855000196,53414.24539848 2025-03-29,06:44:08.000,88,11083827,12805,0,1743230647,12965.490657199996,100.36755681000068,53414.287321200005 2025-03-29,06:44:09.000,88,11083808,12805,0,1743230648,12965.470448269996,100.3464094200026,53414.3222568 2025-03-29,06:44:10.000,88,11083836,12925,0,1743230649,12965.497393509992,100.35345855000196,53414.37815376001 2025-03-29,06:44:11.000,88,11083800,12765,0,1743230650,12965.524338750001,100.39575332999812,53414.406102240006 2025-03-29,06:44:12.000,88,11083819,12965,0,1743230651,12965.504129820001,100.40985159000411,53414.41308936 2025-03-29,06:44:13.000,88,11083859,13045,0,1743230652,12965.517602439992,100.4450972400009,53414.47597344001 2025-03-29,06:44:14.000,88,11083830,12765,0,1743230653,12965.497393509992,100.43099898000219,53414.503921920004 2025-03-29,06:44:15.000,88,11083802,12925,0,1743230654,12965.497393509992,100.48739202000434,53414.56680600001 2025-03-29,06:44:16.000,88,11083820,12845,0,1743230655,12965.531075059997,100.52263767000113,53414.47597344001 2025-03-29,06:44:17.000,88,11083800,13125,0,1743230656,12965.524338750001,100.50853941000241,53414.5318704 2025-03-29,06:44:18.000,88,11083822,12725,0,1743230657,12965.551283989997,100.55083418999857,53414.60872872 2025-03-29,06:44:19.000,88,11083809,12925,0,1743230658,12965.564756610001,100.56493245000456,53414.58776736 2025-03-29,06:44:20.000,88,11083804,12805,0,1743230659,12965.517602439992,100.60722723000072,53414.64366432001 2025-03-29,06:44:21.000,88,11083802,12685,0,1743230660,12965.564756610001,100.61427636000008,53414.68558704001 2025-03-29,06:44:22.000,88,11083731,12765,0,1743230661,12965.551283989997,100.62132548999944,53414.7065484 2025-03-29,06:44:23.000,88,11083838,12685,0,1743230662,12965.571492919997,100.64247288000479,53414.76244536001 2025-03-29,06:44:24.000,88,11083745,13285,0,1743230663,12965.571492919997,100.6283746199988,53414.76244536001 2025-03-29,06:44:25.000,88,11083758,12965,0,1743230664,12965.558020299992,100.68476766000094,53414.81135520001 2025-03-29,06:44:26.000,88,11083757,13005,0,1743230665,12965.544547680001,100.6918167900003,53414.79738096 2025-03-29,06:44:27.000,88,11083781,12885,0,1743230666,12965.564756610001,100.71296417999838,53414.81135520001 2025-03-29,06:44:28.000,88,11083775,12605,0,1743230667,12965.578229229992,100.71296417999838,53414.839303680004 2025-03-29,06:44:29.000,88,11083786,12765,0,1743230668,12965.605174470002,100.74116070000309,53414.92314912 2025-03-29,06:44:30.000,88,11083792,13005,0,1743230669,12965.611910779997,100.73411157000373,53414.92314912 2025-03-29,06:44:31.000,88,11083746,12965,0,1743230670,12965.638856019992,100.73411157000373,53414.916162 2025-03-29,06:44:32.000,88,11083738,12685,0,1743230671,12965.692746499997,100.76230809000117,53414.96507184 2025-03-29,06:44:33.000,88,11083815,12965,0,1743230672,12965.699482809992,100.77640634999989,53415.01398168 2025-03-29,06:44:34.000,88,11083786,12645,0,1743230673,12965.712955429997,100.77640634999989,53415.06289152 2025-03-29,06:44:35.000,88,11083795,12925,0,1743230674,12965.766845910002,100.81165200000396,53415.125775600005 2025-03-29,06:44:36.000,88,11083784,12525,0,1743230675,12965.793791149998,100.81870113000332,53415.1607112 2025-03-29,06:44:37.000,88,11083776,12925,0,1743230676,12965.847681630003,100.84689765000076,53415.14673696001 2025-03-29,06:44:38.000,88,11083813,12725,0,1743230677,12965.847681630003,100.8398485200014,53415.20962104 2025-03-29,06:44:39.000,88,11083779,12765,0,1743230678,12965.915044729998,100.89624156000355,53415.223595280004 2025-03-29,06:44:40.000,88,11083790,12845,0,1743230679,12965.854417939998,100.88214330000483,53415.26551800001 2025-03-29,06:44:41.000,88,11083734,12685,0,1743230680,12965.894835799998,100.9032906900029,53415.293466480005 2025-03-29,06:44:42.000,88,11083787,12805,0,1743230681,12965.928517349988,100.93148721000034,53415.3004536 2025-03-29,06:44:43.000,88,11083744,12765,0,1743230682,12965.901572109993,100.9385363399997,53415.32141496 2025-03-29,06:44:44.000,88,11083773,12965,0,1743230683,12965.901572109993,100.95968372999778,53415.391286160004 2025-03-29,06:44:45.000,88,11083768,12525,0,1743230684,12965.948726279988,100.98788025000249,53415.39827328 2025-03-29,06:44:46.000,88,11083796,13045,0,1743230685,12965.962198899993,101.00197851000121,53415.461157360005 2025-03-29,06:44:47.000,88,11083802,12925,0,1743230686,12965.975671519998,101.01607676999993,53415.48211872001 2025-03-29,06:44:48.000,88,11083753,12885,0,1743230687,12965.995880449998,101.03017502999865,53415.4751316 2025-03-29,06:44:49.000,88,11083791,12805,0,1743230688,12966.009353069989,101.051322420004,53415.48910584 2025-03-29,06:44:50.000,88,11083788,12645,0,1743230689,12966.056507239999,101.04427329000464,53415.55198992001 2025-03-29,06:44:51.000,88,11083785,12925,0,1743230690,12966.043034619994,101.051322420004,53415.60788688 2025-03-29,06:44:52.000,88,11083752,12725,0,1743230691,12966.103661409994,101.09361720000015,53415.614874 2025-03-29,06:44:53.000,88,11083840,12845,0,1743230692,12966.096925099999,101.07951894000144,53415.66378384 2025-03-29,06:44:54.000,88,11083833,12805,0,1743230693,12966.15081557999,101.11476458999823,53415.66378384 2025-03-29,06:44:55.000,88,11083816,12765,0,1743230694,12966.19796975,101.11476458999823,53415.726667920004 2025-03-29,06:44:56.000,88,11083796,12925,0,1743230695,12966.19796975,101.10066632999951,53415.726667920004 2025-03-29,06:44:57.000,88,11083788,12725,0,1743230696,12966.23838761,101.13591198000358,53415.73365504 2025-03-29,06:44:58.000,88,11083781,12885,0,1743230697,12966.204706059994,101.10066632999951,53415.747629280006 2025-03-29,06:44:59.000,88,11083787,12845,0,1743230698,12966.23838761,101.12181372000487,53415.83147472 2025-03-29,06:45:00.000,88,11083783,12965,0,1743230699,12966.25859654,101.12181372000487,53415.8244876 2025-03-29,06:45:01.000,88,11083789,12805,0,1743230700,12966.25186022999,101.12886285000423,53415.88737168001 2025-03-29,06:45:02.000,88,11083773,12685,0,1743230701,12966.33943226,101.16410850000102,53415.894358800004 2025-03-29,06:45:03.000,88,11083819,12885,0,1743230702,12966.325959639995,101.16410850000102,53415.866410320006 2025-03-29,06:45:04.000,88,11083812,12845,0,1743230703,12966.31248701999,101.22050154000317,53415.90833304001 2025-03-29,06:45:05.000,88,11083834,12925,0,1743230704,12966.29227808999,101.1852558899991,53415.92230728 2025-03-29,06:45:06.000,88,11083837,12845,0,1743230705,12966.325959639995,101.19230501999846,53415.95724288001 2025-03-29,06:45:07.000,88,11083806,12685,0,1743230706,12966.31248701999,101.2486980600006,53416.02012696 2025-03-29,06:45:08.000,88,11083796,12845,0,1743230707,12966.29227808999,101.29099284000404,53415.95025576 2025-03-29,06:45:09.000,88,11083785,12605,0,1743230708,12966.27880547,101.29099284000404,53416.02711408001 2025-03-29,06:45:10.000,88,11083772,12565,0,1743230709,12966.285541779995,101.34033674999955,53416.02711408001 2025-03-29,06:45:11.000,88,11083779,12725,0,1743230710,12966.224914989994,101.36853327000426,53416.04108832 2025-03-29,06:45:12.000,88,11083773,12845,0,1743230711,12966.204706059994,101.37558240000362,53416.05506256001 2025-03-29,06:45:13.000,88,11083801,12765,0,1743230712,12966.19796975,101.37558240000362,53416.04807544 2025-03-29,06:45:14.000,88,11083813,13005,0,1743230713,12966.19123343999,101.38968066000234,53416.062049680004 2025-03-29,06:45:15.000,88,11083819,12765,0,1743230714,12966.224914989994,101.44607370000449,53416.11095952 2025-03-29,06:45:16.000,88,11083808,12645,0,1743230715,12966.17102450999,101.44607370000449,53416.083011040006 2025-03-29,06:45:17.000,88,11083817,12925,0,1743230716,12966.21144236999,101.42492630999914,53416.11794664 2025-03-29,06:45:18.000,88,11083828,12885,0,1743230717,12966.21144236999,101.41082805000042,53416.16685648 2025-03-29,06:45:19.000,88,11083808,12725,0,1743230718,12966.21144236999,101.40377892000106,53416.14589512 2025-03-29,06:45:20.000,88,11083837,13045,0,1743230719,12966.204706059994,101.38968066000234,53416.180830720004 2025-03-29,06:45:21.000,88,11083826,12765,0,1743230720,12966.265332849995,101.37558240000362,53416.21576632 2025-03-29,06:45:22.000,88,11083824,12685,0,1743230721,12966.265332849995,101.36853327000426,53416.21576632 2025-03-29,06:45:23.000,88,11083787,12525,0,1743230722,12966.29227808999,101.3614841400049,53416.229740560004 2025-03-29,06:45:24.000,88,11083776,12685,0,1743230723,12966.265332849995,101.34738587999891,53416.18781784 2025-03-29,06:45:25.000,88,11083784,12765,0,1743230724,12966.245123919995,101.31918936000147,53416.201792080006 2025-03-29,06:45:26.000,88,11083822,12925,0,1743230725,12966.27880547,101.2980419700034,53416.250701920006 2025-03-29,06:45:27.000,88,11083814,12725,0,1743230726,12966.27880547,101.32623849000083,53416.19480496001 2025-03-29,06:45:28.000,88,11083788,12765,0,1743230727,12966.27206915999,101.25574718999997,53416.22275344001 2025-03-29,06:45:29.000,88,11083804,12845,0,1743230728,12966.25859654,101.27689457999804,53416.26467616 2025-03-29,06:45:30.000,88,11083753,12965,0,1743230729,12966.27206915999,101.26279631999932,53416.24371480001 2025-03-29,06:45:31.000,88,11083777,12845,0,1743230730,12966.25859654,101.27689457999804,53416.32057312001 2025-03-29,06:45:32.000,88,11083811,12605,0,1743230731,12966.23165129999,101.2486980600006,53416.299611760005 2025-03-29,06:45:33.000,88,11083792,12965,0,1743230732,12966.23165129999,101.22050154000317,53416.34153448001 2025-03-29,06:45:34.000,88,11083781,12605,0,1743230733,12966.23165129999,101.23459980000189,53416.313586 2025-03-29,06:45:35.000,88,11083824,12685,0,1743230734,12966.23165129999,101.22050154000317,53416.313586 2025-03-29,06:45:36.000,88,11083817,12805,0,1743230735,12966.204706059994,101.2486980600006,53416.34153448001 2025-03-29,06:45:37.000,88,11083809,12965,0,1743230736,12966.224914989994,101.22755067000253,53416.32756024 2025-03-29,06:45:38.000,88,11083830,13205,0,1743230737,12966.204706059994,101.17820675999974,53416.30659888 2025-03-29,06:45:39.000,88,11083794,13125,0,1743230738,12966.157551889999,101.21345241000381,53416.32756024 2025-03-29,06:45:40.000,88,11083799,12885,0,1743230739,12966.15081557999,101.19935414999782,53416.299611760005 2025-03-29,06:45:41.000,88,11083775,12725,0,1743230740,12966.103661409994,101.22755067000253,53416.33454736 2025-03-29,06:45:42.000,88,11083807,12445,0,1743230741,12966.13060664999,101.20640328000445,53416.35550872 2025-03-29,06:45:43.000,88,11083770,12765,0,1743230742,12966.157551889999,101.19935414999782,53416.39044432001 2025-03-29,06:45:44.000,88,11083800,12965,0,1743230743,12966.123870339994,101.14296111000294,53416.33454736 2025-03-29,06:45:45.000,88,11083805,12965,0,1743230744,12966.11039771999,101.1500102400023,53416.32756024 2025-03-29,06:45:46.000,88,11083800,12725,0,1743230745,12966.117134029999,101.12181372000487,53416.32057312001 2025-03-29,06:45:47.000,88,11083827,12765,0,1743230746,12966.13060664999,101.1500102400023,53416.29262464001 2025-03-29,06:45:48.000,88,11083825,12685,0,1743230747,12966.137342959999,101.16410850000102,53416.32057312001 2025-03-29,06:45:49.000,88,11083854,12805,0,1743230748,12966.157551889999,101.12886285000423,53416.30659888 2025-03-29,06:45:50.000,88,11083781,12965,0,1743230749,12966.157551889999,101.1852558899991,53416.32057312001 2025-03-29,06:45:51.000,88,11083777,13005,0,1743230750,12966.137342959999,101.19230501999846,53416.35550872 2025-03-29,06:45:52.000,88,11083783,12725,0,1743230751,12966.117134029999,101.1852558899991,53416.32057312001 2025-03-29,06:45:53.000,88,11083789,12925,0,1743230752,12966.123870339994,101.17820675999974,53416.32756024 2025-03-29,06:45:54.000,88,11083754,12685,0,1743230753,12966.117134029999,101.19230501999846,53416.34153448001 2025-03-29,06:45:55.000,88,11083826,12965,0,1743230754,12966.11039771999,101.20640328000445,53416.32756024 2025-03-29,06:45:56.000,88,11083760,12645,0,1743230755,12966.103661409994,101.21345241000381,53416.35550872 2025-03-29,06:45:57.000,88,11083806,13045,0,1743230756,12966.103661409994,101.19935414999782,53416.30659888 2025-03-29,06:45:58.000,88,11083742,12845,0,1743230757,12966.090188789989,101.24164893000125,53416.32756024 2025-03-29,06:45:59.000,88,11083799,12965,0,1743230758,12966.029561999989,101.20640328000445,53416.37647008 2025-03-29,06:46:00.000,88,11083825,12965,0,1743230759,12966.043034619994,101.19230501999846,53416.313586 2025-03-29,06:46:01.000,88,11083824,12605,0,1743230760,12966.043034619994,101.28394371000468,53416.35550872 2025-03-29,06:46:02.000,88,11083772,12845,0,1743230761,12966.043034619994,101.26279631999932,53416.313586 2025-03-29,06:46:03.000,88,11083796,12805,0,1743230762,12966.049770929989,101.27689457999804,53416.36249584001 2025-03-29,06:46:04.000,88,11083820,12965,0,1743230763,12966.016089379998,101.30509110000276,53416.32756024 2025-03-29,06:46:05.000,88,11083824,12645,0,1743230764,12966.009353069989,101.31918936000147,53416.33454736 2025-03-29,06:46:06.000,88,11083826,12965,0,1743230765,12966.002616759994,101.2980419700034,53416.29262464001 2025-03-29,06:46:07.000,88,11083795,12805,0,1743230766,12965.955462589998,101.33328762000019,53416.28563752 2025-03-29,06:46:08.000,88,11083812,12885,0,1743230767,12965.962198899993,101.3614841400049,53416.348521600004 2025-03-29,06:46:09.000,88,11083836,12525,0,1743230768,12965.941989969993,101.36853327000426,53416.2786504 2025-03-29,06:46:10.000,88,11083863,12845,0,1743230769,12965.921781039993,101.38263153000298,53416.27166328001 2025-03-29,06:46:11.000,88,11083803,12805,0,1743230770,12965.908308419988,101.40377892000106,53416.229740560004 2025-03-29,06:46:12.000,88,11083835,13205,0,1743230771,12965.921781039993,101.3967297900017,53416.27166328001 2025-03-29,06:46:13.000,88,11083847,12765,0,1743230772,12965.854417939998,101.41082805000042,53416.229740560004 2025-03-29,06:46:14.000,88,11083770,12725,0,1743230773,12965.881363179993,101.42492630999914,53416.23672768 2025-03-29,06:46:15.000,88,11083772,12885,0,1743230774,12965.874626869998,101.41082805000042,53416.18781784 2025-03-29,06:46:16.000,88,11083838,12485,0,1743230775,12965.847681630003,101.40377892000106,53416.21576632 2025-03-29,06:46:17.000,88,11083798,12925,0,1743230776,12965.874626869998,101.41787717999978,53416.201792080006 2025-03-29,06:46:18.000,88,11083791,12805,0,1743230777,12965.894835799998,101.36853327000426,53416.24371480001 2025-03-29,06:46:19.000,88,11083785,12685,0,1743230778,12965.888099489988,101.34738587999891,53416.22275344001 2025-03-29,06:46:20.000,88,11083760,12885,0,1743230779,12965.908308419988,101.31214023000211,53416.22275344001 2025-03-29,06:46:21.000,88,11083776,12885,0,1743230780,12965.921781039993,101.30509110000276,53416.17384360001 2025-03-29,06:46:22.000,88,11083810,12885,0,1743230781,12965.921781039993,101.29099284000404,53416.229740560004 2025-03-29,06:46:23.000,88,11083786,12965,0,1743230782,12965.921781039993,101.28394371000468,53416.24371480001 2025-03-29,06:46:24.000,88,11083781,12765,0,1743230783,12965.921781039993,101.26279631999932,53416.19480496001 2025-03-29,06:46:25.000,88,11083766,13005,0,1743230784,12965.948726279988,101.24164893000125,53416.180830720004 2025-03-29,06:46:26.000,88,11083797,12965,0,1743230785,12965.948726279988,101.23459980000189,53416.17384360001 2025-03-29,06:46:27.000,88,11083786,12805,0,1743230786,12965.962198899993,101.20640328000445,53416.15288224001 2025-03-29,06:46:28.000,88,11083782,13005,0,1743230787,12965.968935209989,101.22755067000253,53416.15986936 2025-03-29,06:46:29.000,88,11083783,12805,0,1743230788,12965.955462589998,101.1852558899991,53416.15288224001 2025-03-29,06:46:30.000,88,11083785,12765,0,1743230789,12965.948726279988,101.17115763000038,53416.15288224001 2025-03-29,06:46:31.000,88,11083817,12685,0,1743230790,12965.948726279988,101.1500102400023,53416.12493376001 2025-03-29,06:46:32.000,88,11083816,13285,0,1743230791,12965.948726279988,101.13591198000358,53416.16685648 2025-03-29,06:46:33.000,88,11083803,12925,0,1743230792,12965.935253659998,101.0865680700008,53416.10397240001 2025-03-29,06:46:34.000,88,11083802,12885,0,1743230793,12965.982407829993,101.0865680700008,53416.17384360001 2025-03-29,06:46:35.000,88,11083761,12765,0,1743230794,12965.982407829993,101.05837155000336,53416.11794664 2025-03-29,06:46:36.000,88,11083784,12725,0,1743230795,12965.989144139989,101.0865680700008,53416.10397240001 2025-03-29,06:46:37.000,88,11083788,12685,0,1743230796,12965.989144139989,101.10771545999887,53416.10397240001 2025-03-29,06:46:38.000,88,11083796,12725,0,1743230797,12965.975671519998,101.10771545999887,53416.138908 2025-03-29,06:46:39.000,88,11083773,12645,0,1743230798,12966.029561999989,101.07951894000144,53416.09698528 2025-03-29,06:46:40.000,88,11083726,12765,0,1743230799,12966.009353069989,101.11476458999823,53416.11095952 2025-03-29,06:46:41.000,88,11083778,13245,0,1743230800,12966.009353069989,101.10771545999887,53416.12493376001 2025-03-29,06:46:42.000,88,11083787,12845,0,1743230801,12966.036298309999,101.12181372000487,53416.11095952 2025-03-29,06:46:43.000,88,11083760,12885,0,1743230802,12966.029561999989,101.09361720000015,53416.14589512 2025-03-29,06:46:44.000,88,11083792,12765,0,1743230803,12966.049770929989,101.07951894000144,53416.131920880005 2025-03-29,06:46:45.000,88,11083787,12645,0,1743230804,12966.049770929989,101.12181372000487,53416.09698528 2025-03-29,06:46:46.000,88,11083771,13325,0,1743230805,12966.043034619994,101.10066632999951,53416.062049680004 2025-03-29,06:46:47.000,88,11083786,12765,0,1743230806,12966.043034619994,101.11476458999823,53416.10397240001 2025-03-29,06:46:48.000,88,11083764,12685,0,1743230807,12966.029561999989,101.10771545999887,53416.09698528 2025-03-29,06:46:49.000,88,11083792,12805,0,1743230808,12966.009353069989,101.11476458999823,53416.083011040006 2025-03-29,06:46:50.000,88,11083767,12685,0,1743230809,12966.009353069989,101.10066632999951,53416.09698528 2025-03-29,06:46:51.000,88,11083803,12885,0,1743230810,12966.016089379998,101.12181372000487,53416.10397240001 2025-03-29,06:46:52.000,88,11083764,12685,0,1743230811,12966.022825689994,101.12886285000423,53416.12493376001 2025-03-29,06:46:53.000,88,11083772,12685,0,1743230812,12965.975671519998,101.14296111000294,53416.05506256001 2025-03-29,06:46:54.000,88,11083785,12925,0,1743230813,12966.002616759994,101.12886285000423,53416.083011040006 2025-03-29,06:46:55.000,88,11083766,12805,0,1743230814,12966.002616759994,101.14296111000294,53416.0690368 2025-03-29,06:46:56.000,88,11083762,13045,0,1743230815,12965.989144139989,101.16410850000102,53416.0690368 2025-03-29,06:46:57.000,88,11083773,12605,0,1743230816,12965.975671519998,101.17115763000038,53416.07602392001 2025-03-29,06:46:58.000,88,11083754,12925,0,1743230817,12965.968935209989,101.19935414999782,53416.062049680004 2025-03-29,06:46:59.000,88,11083802,13165,0,1743230818,12965.962198899993,101.20640328000445,53416.04108832 2025-03-29,06:47:00.000,88,11083727,12765,0,1743230819,12965.948726279988,101.1500102400023,53416.02012696 2025-03-29,06:47:01.000,88,11083783,12645,0,1743230820,12965.941989969993,101.22050154000317,53416.02711408001 2025-03-29,06:47:02.000,88,11083762,12925,0,1743230821,12965.921781039993,101.22050154000317,53416.034101200006 2025-03-29,06:47:03.000,88,11083753,12605,0,1743230822,12965.915044729998,101.20640328000445,53416.013139840004 2025-03-29,06:47:04.000,88,11083803,12685,0,1743230823,12965.928517349988,101.17115763000038,53415.98519136001 2025-03-29,06:47:05.000,88,11083822,12805,0,1743230824,12965.901572109993,101.1852558899991,53415.99217848 2025-03-29,06:47:06.000,88,11083777,12925,0,1743230825,12965.935253659998,101.16410850000102,53415.99217848 2025-03-29,06:47:07.000,88,11083717,12765,0,1743230826,12965.867890559988,101.12886285000423,53415.94326864 2025-03-29,06:47:08.000,88,11083789,12565,0,1743230827,12965.888099489988,101.14296111000294,53415.964230000005 2025-03-29,06:47:09.000,88,11083812,12725,0,1743230828,12965.908308419988,101.19230501999846,53415.964230000005 2025-03-29,06:47:10.000,88,11083740,12605,0,1743230829,12965.867890559988,101.13591198000358,53415.95025576 2025-03-29,06:47:11.000,88,11083784,13005,0,1743230830,12965.834209009998,101.14296111000294,53415.95724288001 2025-03-29,06:47:12.000,88,11083768,12765,0,1743230831,12965.847681630003,101.06542068000272,53415.94326864 2025-03-29,06:47:13.000,88,11083793,12685,0,1743230832,12965.814000079998,101.05837155000336,53415.95025576 2025-03-29,06:47:14.000,88,11083734,12925,0,1743230833,12965.840945319993,101.037224159998,53415.964230000005 2025-03-29,06:47:15.000,88,11083766,12605,0,1743230834,12965.800527459993,100.98788025000249,53415.95724288001 2025-03-29,06:47:16.000,88,11083763,13085,0,1743230835,12965.814000079998,100.98788025000249,53415.94326864 2025-03-29,06:47:17.000,88,11083780,12805,0,1743230836,12965.840945319993,100.95263459999842,53415.90833304001 2025-03-29,06:47:18.000,88,11083741,12685,0,1743230837,12965.793791149998,100.94558546999906,53415.95724288001 2025-03-29,06:47:19.000,88,11083771,12925,0,1743230838,12965.840945319993,100.91738895000162,53415.95025576 2025-03-29,06:47:20.000,88,11083755,12765,0,1743230839,12965.834209009998,100.82575026000268,53415.97121712 2025-03-29,06:47:21.000,88,11083780,12685,0,1743230840,12965.881363179993,100.85394678000011,53415.964230000005 2025-03-29,06:47:22.000,88,11083807,12805,0,1743230841,12965.820736389993,100.85394678000011,53415.95724288001 2025-03-29,06:47:23.000,88,11083804,12725,0,1743230842,12965.834209009998,100.81165200000396,53415.95025576 2025-03-29,06:47:24.000,88,11083793,12765,0,1743230843,12965.780318529993,100.83279939000204,53415.9292944 2025-03-29,06:47:25.000,88,11083800,12805,0,1743230844,12965.793791149998,100.81870113000332,53415.93628152001 2025-03-29,06:47:26.000,88,11083797,12805,0,1743230845,12965.827472700003,100.81165200000396,53415.90833304001 2025-03-29,06:47:27.000,88,11083783,12605,0,1743230846,12965.787054840002,100.81870113000332,53415.90833304001 2025-03-29,06:47:28.000,88,11083819,12685,0,1743230847,12965.726428050002,100.81165200000396,53415.915320160006 2025-03-29,06:47:29.000,88,11083769,12685,0,1743230848,12965.746636980002,100.8398485200014,53415.894358800004 2025-03-29,06:47:30.000,88,11083806,12725,0,1743230849,12965.706219120002,100.81165200000396,53415.88737168001 2025-03-29,06:47:31.000,88,11083801,12605,0,1743230850,12965.719691739992,100.84689765000076,53415.90134592 2025-03-29,06:47:32.000,88,11083812,12965,0,1743230851,12965.692746499997,100.81165200000396,53415.90134592 2025-03-29,06:47:33.000,88,11083831,12765,0,1743230852,12965.699482809992,100.83279939000204,53415.95025576 2025-03-29,06:47:34.000,88,11083808,12805,0,1743230853,12965.672537569997,100.86099590999947,53415.94326864 2025-03-29,06:47:35.000,88,11083826,12965,0,1743230854,12965.672537569997,100.87509416999819,53415.90833304001 2025-03-29,06:47:36.000,88,11083816,12645,0,1743230855,12965.632119709997,100.9032906900029,53415.90134592 2025-03-29,06:47:37.000,88,11083799,12845,0,1743230856,12965.652328639997,100.88919243000419,53415.915320160006 2025-03-29,06:47:38.000,88,11083781,12805,0,1743230857,12965.611910779997,100.88919243000419,53415.88038456 2025-03-29,06:47:39.000,88,11083796,12925,0,1743230858,12965.584965540002,100.92443808000098,53415.88737168001 2025-03-29,06:47:40.000,88,11083809,12765,0,1743230859,12965.584965540002,100.91033982000226,53415.90833304001 2025-03-29,06:47:41.000,88,11083843,12845,0,1743230860,12965.571492919997,100.92443808000098,53415.894358800004 2025-03-29,06:47:42.000,88,11083806,12605,0,1743230861,12965.584965540002,100.94558546999906,53415.894358800004 2025-03-29,06:47:43.000,88,11083801,12845,0,1743230862,12965.564756610001,100.95968372999778,53415.85942320001 2025-03-29,06:47:44.000,88,11083801,13045,0,1743230863,12965.544547680001,100.96673286000441,53415.87339744 2025-03-29,06:47:45.000,88,11083790,13005,0,1743230864,12965.531075059997,101.00902764000057,53415.88737168001 2025-03-29,06:47:46.000,88,11083776,12725,0,1743230865,12965.517602439992,101.00902764000057,53415.8244876 2025-03-29,06:47:47.000,88,11083786,12885,0,1743230866,12965.497393509992,101.04427329000464,53415.796539120005 2025-03-29,06:47:48.000,88,11083777,12965,0,1743230867,12965.517602439992,101.01607676999993,53415.81750048001 2025-03-29,06:47:49.000,88,11083830,12805,0,1743230868,12965.470448269996,101.04427329000464,53415.78256488 2025-03-29,06:47:50.000,88,11083844,12965,0,1743230869,12965.430030409996,101.04427329000464,53415.81750048001 2025-03-29,06:47:51.000,88,11083819,12605,0,1743230870,12965.463711960001,101.06542068000272,53415.77557776 2025-03-29,06:47:52.000,88,11083803,12645,0,1743230871,12965.450239339996,101.07951894000144,53415.81051336 2025-03-29,06:47:53.000,88,11083821,12685,0,1743230872,12965.443503030001,101.06542068000272,53415.77557776 2025-03-29,06:47:54.000,88,11083827,12605,0,1743230873,12965.463711960001,101.05837155000336,53415.78256488 2025-03-29,06:47:55.000,88,11083813,12845,0,1743230874,12965.483920890001,101.05837155000336,53415.81051336 2025-03-29,06:47:56.000,88,11083800,12645,0,1743230875,12965.456975649991,101.051322420004,53415.77557776 2025-03-29,06:47:57.000,88,11083814,13005,0,1743230876,12965.470448269996,101.051322420004,53415.71968080001 2025-03-29,06:47:58.000,88,11083818,12845,0,1743230877,12965.524338750001,101.07246981000208,53415.74064216001 2025-03-29,06:47:59.000,88,11083773,12685,0,1743230878,12965.490657199996,101.05837155000336,53415.7546164 2025-03-29,06:48:00.000,88,11083856,12605,0,1743230879,12965.497393509992,101.04427329000464,53415.76859064001 2025-03-29,06:48:01.000,88,11083778,12925,0,1743230880,12965.537811369992,101.04427329000464,53415.74064216001 2025-03-29,06:48:02.000,88,11083801,12965,0,1743230881,12965.544547680001,101.00197851000121,53415.7546164 2025-03-29,06:48:03.000,88,11083820,12845,0,1743230882,12965.551283989997,100.98788025000249,53415.78256488 2025-03-29,06:48:04.000,88,11083774,12765,0,1743230883,12965.537811369992,100.97378199000377,53415.77557776 2025-03-29,06:48:05.000,88,11083781,12845,0,1743230884,12965.591701849997,100.98083112000313,53415.81750048001 2025-03-29,06:48:06.000,88,11083813,12885,0,1743230885,12965.598438159992,100.98083112000313,53415.81051336 2025-03-29,06:48:07.000,88,11083835,13085,0,1743230886,12965.632119709997,101.00902764000057,53415.81750048001 2025-03-29,06:48:08.000,88,11083794,13085,0,1743230887,12965.632119709997,100.98788025000249,53415.85942320001 2025-03-29,06:48:09.000,88,11083820,12885,0,1743230888,12965.632119709997,100.99492938000185,53415.85243608 2025-03-29,06:48:10.000,88,11083828,12925,0,1743230889,12965.692746499997,101.02312589999929,53415.78955200001 2025-03-29,06:48:11.000,88,11083811,12805,0,1743230890,12965.679273879992,101.01607676999993,53415.83147472 2025-03-29,06:48:12.000,88,11083789,12845,0,1743230891,12965.652328639997,101.04427329000464,53415.85942320001 2025-03-29,06:48:13.000,88,11083804,12805,0,1743230892,12965.659064949992,101.10066632999951,53415.88737168001 2025-03-29,06:48:14.000,88,11083829,12965,0,1743230893,12965.638856019992,101.09361720000015,53415.92230728 2025-03-29,06:48:15.000,88,11083812,12645,0,1743230894,12965.618647089992,101.051322420004,53415.90134592 2025-03-29,06:48:16.000,88,11083770,12605,0,1743230895,12965.652328639997,101.06542068000272,53415.93628152001 2025-03-29,06:48:17.000,88,11083808,12925,0,1743230896,12965.611910779997,101.10066632999951,53415.964230000005 2025-03-29,06:48:18.000,88,11083805,12925,0,1743230897,12965.618647089992,101.10066632999951,53415.93628152001 2025-03-29,06:48:19.000,88,11083811,13165,0,1743230898,12965.665801260002,101.13591198000358,53415.92230728 2025-03-29,06:48:20.000,88,11083780,13005,0,1743230899,12965.665801260002,101.12886285000423,53415.93628152001 2025-03-29,06:48:21.000,88,11083720,12765,0,1743230900,12965.692746499997,101.12181372000487,53415.99217848 2025-03-29,06:48:22.000,88,11083806,12805,0,1743230901,12965.665801260002,101.11476458999823,53416.02711408001 2025-03-29,06:48:23.000,88,11083780,12645,0,1743230902,12965.672537569997,101.12181372000487,53416.05506256001 2025-03-29,06:48:24.000,88,11083867,12725,0,1743230903,12965.726428050002,101.12181372000487,53416.02711408001 2025-03-29,06:48:25.000,88,11083783,12685,0,1743230904,12965.692746499997,101.07951894000144,53416.05506256001 2025-03-29,06:48:26.000,88,11083807,12805,0,1743230905,12965.726428050002,101.12886285000423,53416.07602392001 2025-03-29,06:48:27.000,88,11083819,13005,0,1743230906,12965.760109599993,101.09361720000015,53416.11794664 2025-03-29,06:48:28.000,88,11083731,12765,0,1743230907,12965.719691739992,101.10771545999887,53416.08999816 2025-03-29,06:48:29.000,88,11083803,12725,0,1743230908,12965.773582219997,101.06542068000272,53416.11095952 2025-03-29,06:48:30.000,88,11083783,12805,0,1743230909,12965.780318529993,101.09361720000015,53416.12493376001 2025-03-29,06:48:31.000,88,11083795,12805,0,1743230910,12965.807263770002,101.0865680700008,53416.201792080006 2025-03-29,06:48:32.000,88,11083761,12725,0,1743230911,12965.800527459993,101.0865680700008,53416.2087792 2025-03-29,06:48:33.000,88,11083747,13085,0,1743230912,12965.854417939998,101.11476458999823,53416.22275344001 2025-03-29,06:48:34.000,88,11083839,12645,0,1743230913,12965.840945319993,101.1500102400023,53416.229740560004 2025-03-29,06:48:35.000,88,11083804,12925,0,1743230914,12965.894835799998,101.13591198000358,53416.27166328001 2025-03-29,06:48:36.000,88,11083795,12765,0,1743230915,12965.894835799998,101.15705937000166,53416.299611760005 2025-03-29,06:48:37.000,88,11083816,12845,0,1743230916,12965.894835799998,101.15705937000166,53416.26467616 2025-03-29,06:48:38.000,88,11083839,12765,0,1743230917,12965.915044729998,101.19935414999782,53416.32057312001 2025-03-29,06:48:39.000,88,11083795,13205,0,1743230918,12965.935253659998,101.19230501999846,53416.35550872 2025-03-29,06:48:40.000,88,11083780,13045,0,1743230919,12965.935253659998,101.21345241000381,53416.35550872 2025-03-29,06:48:41.000,88,11083818,12805,0,1743230920,12965.955462589998,101.22755067000253,53416.41140568001 2025-03-29,06:48:42.000,88,11083844,12765,0,1743230921,12965.948726279988,101.24164893000125,53416.37647008 2025-03-29,06:48:43.000,88,11083863,12765,0,1743230922,12965.989144139989,101.26984544999868,53416.39044432001 2025-03-29,06:48:44.000,88,11083733,12925,0,1743230923,12965.941989969993,101.30509110000276,53416.418392800006 2025-03-29,06:48:45.000,88,11083805,12605,0,1743230924,12965.982407829993,101.34738587999891,53416.418392800006 2025-03-29,06:48:46.000,88,11083788,12885,0,1743230925,12965.928517349988,101.32623849000083,53416.4533284 2025-03-29,06:48:47.000,88,11083834,13005,0,1743230926,12965.948726279988,101.3614841400049,53416.46031552001 2025-03-29,06:48:48.000,88,11083829,12965,0,1743230927,12965.995880449998,101.41082805000042,53416.467302640005 2025-03-29,06:48:49.000,88,11083756,13125,0,1743230928,12965.968935209989,101.44607370000449,53416.43935416001 2025-03-29,06:48:50.000,88,11083806,12725,0,1743230929,12966.009353069989,101.48131935000129,53416.467302640005 2025-03-29,06:48:51.000,88,11083830,12765,0,1743230930,12966.063243549994,101.48131935000129,53416.565122320004 2025-03-29,06:48:52.000,88,11083771,12925,0,1743230931,12966.069979859989,101.53771239000343,53416.50223824 2025-03-29,06:48:53.000,88,11083787,12805,0,1743230932,12966.076716169999,101.56590891000087,53416.537173840006 2025-03-29,06:48:54.000,88,11083781,12725,0,1743230933,12966.13060664999,101.60115455999767,53416.55813520001 2025-03-29,06:48:55.000,88,11083741,12965,0,1743230934,12966.123870339994,101.59410542999831,53416.60005792 2025-03-29,06:48:56.000,88,11083825,12965,0,1743230935,12966.15081557999,101.62935108000238,53416.634993520005 2025-03-29,06:48:57.000,88,11083789,12925,0,1743230936,12966.17102450999,101.66459672999918,53416.64198064 2025-03-29,06:48:58.000,88,11083814,12765,0,1743230937,12966.204706059994,101.67164585999853,53416.65595488001 2025-03-29,06:48:59.000,88,11083819,13005,0,1743230938,12966.25859654,101.65754759999982,53416.662942 2025-03-29,06:49:00.000,88,11083814,13125,0,1743230939,12966.27880547,101.6434493400011,53416.67691624001 2025-03-29,06:49:01.000,88,11083771,12485,0,1743230940,12966.33269594999,101.62935108000238,53416.69089048 2025-03-29,06:49:02.000,88,11083823,12685,0,1743230941,12966.39332273999,101.68574412000453,53416.69089048 2025-03-29,06:49:03.000,88,11083760,12605,0,1743230942,12966.427004289995,101.66459672999918,53416.76076168 2025-03-29,06:49:04.000,88,11083811,12965,0,1743230943,12966.41353166999,101.68574412000453,53416.753774560006 2025-03-29,06:49:05.000,88,11083782,12765,0,1743230944,12966.49436738999,101.65754759999982,53416.80967152 2025-03-29,06:49:06.000,88,11083783,12925,0,1743230945,12966.49436738999,101.66459672999918,53416.86556848001 2025-03-29,06:49:07.000,88,11083823,12965,0,1743230946,12966.528048939996,101.65049847000046,53416.87954272 2025-03-29,06:49:08.000,88,11083786,12885,0,1743230947,12966.588675729996,101.67164585999853,53416.91447832001 2025-03-29,06:49:09.000,88,11083775,12805,0,1743230948,12966.62235728,101.6786949899979,53416.91447832001 2025-03-29,06:49:10.000,88,11083806,13085,0,1743230949,12966.635829899991,101.69984238000325,53416.94242680001 2025-03-29,06:49:11.000,88,11083771,12885,0,1743230950,12966.676247759991,101.6786949899979,53416.99133664001 2025-03-29,06:49:12.000,88,11083762,12885,0,1743230951,12966.709929309996,101.69984238000325,53417.00531088 2025-03-29,06:49:13.000,88,11083816,12965,0,1743230952,12966.730138239996,101.68574412000453,53417.00531088 2025-03-29,06:49:14.000,88,11083775,12765,0,1743230953,12966.770556099997,101.71394064000197,53417.05422072 2025-03-29,06:49:15.000,88,11083785,12725,0,1743230954,12966.804237650002,101.6786949899979,53417.1171048 2025-03-29,06:49:16.000,88,11083790,12885,0,1743230955,12966.844655510002,101.6786949899979,53417.10313056 2025-03-29,06:49:17.000,88,11083807,12765,0,1743230956,12966.810973959997,101.67164585999853,53417.138066160005 2025-03-29,06:49:18.000,88,11083822,12485,0,1743230957,12966.824446580002,101.72803890000068,53417.17998888001 2025-03-29,06:49:19.000,88,11083781,12685,0,1743230958,12966.831182889997,101.69279325000389,53417.19396312 2025-03-29,06:49:20.000,88,11083770,12605,0,1743230959,12966.831182889997,101.72098977000132,53417.207937360006 2025-03-29,06:49:21.000,88,11083825,12925,0,1743230960,12966.817710269992,101.77738281000347,53417.24986008001 2025-03-29,06:49:22.000,88,11083768,12805,0,1743230961,12966.810973959997,101.79148107000219,53417.256847200006 2025-03-29,06:49:23.000,88,11083780,12605,0,1743230962,12966.831182889997,101.78443194000283,53417.2917828 2025-03-29,06:49:24.000,88,11083791,13005,0,1743230963,12966.844655510002,101.81262846000027,53417.305757040005 2025-03-29,06:49:25.000,88,11083757,12845,0,1743230964,12966.837919199992,101.78443194000283,53417.28479568 2025-03-29,06:49:26.000,88,11083788,12965,0,1743230965,12966.817710269992,101.81967758999963,53417.29876992001 2025-03-29,06:49:27.000,88,11083801,12925,0,1743230966,12966.810973959997,101.80557933000091,53417.27780856001 2025-03-29,06:49:28.000,88,11083797,13285,0,1743230967,12966.824446580002,101.81262846000027,53417.32671840001 2025-03-29,06:49:29.000,88,11083828,12805,0,1743230968,12966.797501339992,101.87607063000178,53417.354666880005 2025-03-29,06:49:30.000,88,11083769,12685,0,1743230969,12966.730138239996,101.87607063000178,53417.2917828 2025-03-29,06:49:31.000,88,11083818,12685,0,1743230970,12966.689720379996,101.92541454000457,53417.34767976001 2025-03-29,06:49:32.000,88,11083820,12925,0,1743230971,12966.689720379996,101.91131627999857,53417.34767976001 2025-03-29,06:49:33.000,88,11083797,12605,0,1743230972,12966.696456689991,101.91836540999793,53417.34767976001 2025-03-29,06:49:34.000,88,11083836,12645,0,1743230973,12966.676247759991,101.94656193000264,53417.424538080006 2025-03-29,06:49:35.000,88,11083822,12885,0,1743230974,12966.642566210001,101.93951280000329,53417.38960248 2025-03-29,06:49:36.000,88,11083794,12765,0,1743230975,12966.662775140001,101.92541454000457,53417.34767976001 2025-03-29,06:49:37.000,88,11083766,12765,0,1743230976,12966.716665619992,101.96066019000136,53417.34069264 2025-03-29,06:49:38.000,88,11083814,12805,0,1743230977,12966.736874549992,102.0029549700048,53417.38960248 2025-03-29,06:49:39.000,88,11083822,12925,0,1743230978,12966.730138239996,101.9888567099988,53417.361654 2025-03-29,06:49:40.000,88,11083826,12765,0,1743230979,12966.709929309996,102.01705323000351,53417.36864112001 2025-03-29,06:49:41.000,88,11083841,12725,0,1743230980,12966.757083479992,101.97475845000008,53417.43851232 2025-03-29,06:49:42.000,88,11083820,12645,0,1743230981,12966.797501339992,101.9888567099988,53417.424538080006 2025-03-29,06:49:43.000,88,11083783,12565,0,1743230982,12966.797501339992,101.97475845000008,53417.45947368 2025-03-29,06:49:44.000,88,11083796,12725,0,1743230983,12966.837919199992,101.93951280000329,53417.46646080001 2025-03-29,06:49:45.000,88,11083776,12805,0,1743230984,12966.891809679997,101.953611060002,53417.49440928001 2025-03-29,06:49:46.000,88,11083805,12565,0,1743230985,12966.932227539997,101.93246367000393,53417.49440928001 2025-03-29,06:49:47.000,88,11083798,12925,0,1743230986,12966.965909090002,101.96066019000136,53417.49440928001 2025-03-29,06:49:48.000,88,11083818,12925,0,1743230987,12966.979381709993,101.91836540999793,53417.522357760005 2025-03-29,06:49:49.000,88,11083767,12925,0,1743230988,12966.992854329997,101.8901688900005,53417.50838352 2025-03-29,06:49:50.000,88,11083784,12845,0,1743230989,12967.033272189998,101.88311976000114,53417.55729336 2025-03-29,06:49:51.000,88,11083840,12645,0,1743230990,12967.093898979998,101.87607063000178,53417.57825472 2025-03-29,06:49:52.000,88,11083779,12805,0,1743230991,12967.107371599988,101.86197237000306,53417.63415168001 2025-03-29,06:49:53.000,88,11083799,12965,0,1743230992,12967.141053149993,101.8549232400037,53417.62017744 2025-03-29,06:49:54.000,88,11083818,13045,0,1743230993,12967.134316839998,101.8408249799977,53417.63415168001 2025-03-29,06:49:55.000,88,11083827,13085,0,1743230994,12967.161262079993,101.79148107000219,53417.68306152001 2025-03-29,06:49:56.000,88,11083778,12805,0,1743230995,12967.194943629998,101.81262846000027,53417.66210016001 2025-03-29,06:49:57.000,88,11083800,12805,0,1743230996,12967.221888869994,101.78443194000283,53417.711010000006 2025-03-29,06:49:58.000,88,11083836,12725,0,1743230997,12967.269043039989,101.79853020000155,53417.738958480004 2025-03-29,06:49:59.000,88,11083810,12805,0,1743230998,12967.228625179989,101.79853020000155,53417.72498424 2025-03-29,06:50:00.000,88,11083778,12885,0,1743230999,12967.255570419999,101.81967758999963,53417.75293272001 2025-03-29,06:50:01.000,88,11083851,13085,0,1743231000,12967.248834109989,101.79853020000155,53417.78088120001 2025-03-29,06:50:02.000,88,11083804,12965,0,1743231001,12967.289251969989,101.79853020000155,53417.79485544 2025-03-29,06:50:03.000,88,11083802,12645,0,1743231002,12967.269043039989,101.81967758999963,53417.82280392 2025-03-29,06:50:04.000,88,11083820,12925,0,1743231003,12967.248834109989,101.81967758999963,53417.8158168 2025-03-29,06:50:05.000,88,11083792,12885,0,1743231004,12967.242097799994,101.8408249799977,53417.78088120001 2025-03-29,06:50:06.000,88,11083815,12725,0,1743231005,12967.269043039989,101.86197237000306,53417.84376528 2025-03-29,06:50:07.000,88,11083832,12925,0,1743231006,12967.235361489998,101.8549232400037,53417.759919840006 2025-03-29,06:50:08.000,88,11083782,12845,0,1743231007,12967.242097799994,101.87607063000178,53417.82280392 2025-03-29,06:50:09.000,88,11083790,13005,0,1743231008,12967.262306729994,101.953611060002,53417.83677816 2025-03-29,06:50:10.000,88,11083812,13165,0,1743231009,12967.242097799994,101.96066019000136,53417.8158168 2025-03-29,06:50:11.000,88,11083808,12845,0,1743231010,12967.275779349999,101.94656193000264,53417.84376528 2025-03-29,06:50:12.000,88,11083825,12845,0,1743231011,12967.228625179989,101.92541454000457,53417.84376528 2025-03-29,06:50:13.000,88,11083811,12805,0,1743231012,12967.221888869994,101.96066019000136,53417.857739520005 2025-03-29,06:50:14.000,88,11083828,12645,0,1743231013,12967.215152559998,102.0029549700048,53417.83677816 2025-03-29,06:50:15.000,88,11083727,12765,0,1743231014,12967.215152559998,102.01000410000415,53417.86472664 2025-03-29,06:50:16.000,88,11083799,12685,0,1743231015,12967.188207319989,101.99590583999816,53417.86472664 2025-03-29,06:50:17.000,88,11083725,13085,0,1743231016,12967.228625179989,101.99590583999816,53417.85075240001 2025-03-29,06:50:18.000,88,11083854,12965,0,1743231017,12967.188207319989,102.02410236000287,53417.91363648 2025-03-29,06:50:19.000,88,11083797,12565,0,1743231018,12967.208416249989,102.01000410000415,53417.89267512 2025-03-29,06:50:20.000,88,11083794,12645,0,1743231019,12967.181471009993,102.03115149000223,53417.89966224001 2025-03-29,06:50:21.000,88,11083844,12965,0,1743231020,12967.161262079993,102.04524975000095,53417.89267512 2025-03-29,06:50:22.000,88,11083786,12925,0,1743231021,12967.181471009993,102.05229888000031,53417.91363648 2025-03-29,06:50:23.000,88,11083839,13205,0,1743231022,12967.194943629998,102.03820062000159,53417.885688 2025-03-29,06:50:24.000,88,11083825,12765,0,1743231023,12967.208416249989,102.07344626999839,53417.91363648 2025-03-29,06:50:25.000,88,11083784,12885,0,1743231024,12967.194943629998,102.01705323000351,53417.927610720006 2025-03-29,06:50:26.000,88,11083813,12685,0,1743231025,12967.208416249989,102.01000410000415,53417.91363648 2025-03-29,06:50:27.000,88,11083797,12765,0,1743231026,12967.235361489998,102.03115149000223,53417.93459784 2025-03-29,06:50:28.000,88,11083820,12805,0,1743231027,12967.269043039989,102.04524975000095,53417.99748192001 2025-03-29,06:50:29.000,88,11083750,13005,0,1743231028,12967.269043039989,101.96066019000136,53417.98350768 2025-03-29,06:50:30.000,88,11083795,13125,0,1743231029,12967.302724589994,102.01000410000415,53417.976520560005 2025-03-29,06:50:31.000,88,11083789,12725,0,1743231030,12967.363351379994,101.98180757999944,53417.9904948 2025-03-29,06:50:32.000,88,11083823,12845,0,1743231031,12967.34987875999,101.96770932000072,53418.01844328001 2025-03-29,06:50:33.000,88,11083843,13045,0,1743231032,12967.363351379994,101.9888567099988,53418.01844328001 2025-03-29,06:50:34.000,88,11083819,12965,0,1743231033,12967.37008768999,101.93246367000393,53418.03940464001 2025-03-29,06:50:35.000,88,11083810,13125,0,1743231034,12967.403769239994,101.93951280000329,53418.10927584 2025-03-29,06:50:36.000,88,11083830,13005,0,1743231035,12967.356615069999,101.93951280000329,53418.10228872 2025-03-29,06:50:37.000,88,11083836,13085,0,1743231036,12967.41050554999,101.92541454000457,53418.1302372 2025-03-29,06:50:38.000,88,11083854,12605,0,1743231037,12967.383560309994,101.91836540999793,53418.18613416001 2025-03-29,06:50:39.000,88,11083812,13165,0,1743231038,12967.39703293,101.87607063000178,53418.16517280001 2025-03-29,06:50:40.000,88,11083795,12725,0,1743231039,12967.383560309994,101.91131627999857,53418.08132736 2025-03-29,06:50:41.000,88,11083774,12445,0,1743231040,12967.376823999999,101.88311976000114,53418.17914704 2025-03-29,06:50:42.000,88,11083828,12965,0,1743231041,12967.343142449994,101.91131627999857,53418.144211440005 2025-03-29,06:50:43.000,88,11083792,12805,0,1743231042,12967.336406139999,101.953611060002,53418.15818568 2025-03-29,06:50:44.000,88,11083823,12965,0,1743231043,12967.34987875999,101.96770932000072,53418.23504400001 2025-03-29,06:50:45.000,88,11083831,12925,0,1743231044,12967.32966982999,101.9888567099988,53418.20709552001 2025-03-29,06:50:46.000,88,11083816,12605,0,1743231045,12967.336406139999,102.01000410000415,53418.21408264001 2025-03-29,06:50:47.000,88,11083795,12805,0,1743231046,12967.309460899989,102.01705323000351,53418.242031120004 2025-03-29,06:50:48.000,88,11083786,12885,0,1743231047,12967.309460899989,102.0029549700048,53418.242031120004 2025-03-29,06:50:49.000,88,11083801,12965,0,1743231048,12967.248834109989,102.01705323000351,53418.22805688 2025-03-29,06:50:50.000,88,11083782,12605,0,1743231049,12967.248834109989,102.03820062000159,53418.22805688 2025-03-29,06:50:51.000,88,11083812,12965,0,1743231050,12967.242097799994,102.05934800999967,53418.242031120004 2025-03-29,06:50:52.000,88,11083803,12845,0,1743231051,12967.215152559998,102.06639713999903,53418.17215992 2025-03-29,06:50:53.000,88,11083789,12845,0,1743231052,12967.174734699998,102.07344626999839,53418.193121280005 2025-03-29,06:50:54.000,88,11083825,12925,0,1743231053,12967.147789459988,102.08049539999774,53418.22805688 2025-03-29,06:50:55.000,88,11083831,12525,0,1743231054,12967.161262079993,102.10869192000246,53418.21408264001 2025-03-29,06:50:56.000,88,11083820,12525,0,1743231055,12967.141053149993,102.1016427900031,53418.262992480006 2025-03-29,06:50:57.000,88,11083862,12645,0,1743231056,12967.114107909998,102.09459366000374,53418.20709552001 2025-03-29,06:50:58.000,88,11083822,12925,0,1743231057,12967.093898979998,102.08049539999774,53418.22106976 2025-03-29,06:50:59.000,88,11083808,12805,0,1743231058,12967.087162669988,102.07344626999839,53418.22805688 2025-03-29,06:51:00.000,88,11083795,13005,0,1743231059,12967.060217429993,102.07344626999839,53418.242031120004 2025-03-29,06:51:01.000,88,11083774,13125,0,1743231060,12967.046744810003,102.04524975000095,53418.262992480006 2025-03-29,06:51:02.000,88,11083786,12805,0,1743231061,12967.046744810003,102.04524975000095,53418.21408264001 2025-03-29,06:51:03.000,88,11083820,12845,0,1743231062,12967.046744810003,102.02410236000287,53418.2001084 2025-03-29,06:51:04.000,88,11083805,12645,0,1743231063,12967.046744810003,101.99590583999816,53418.2001084 2025-03-29,06:51:05.000,88,11083857,12645,0,1743231064,12966.999590639993,101.9888567099988,53418.262992480006 2025-03-29,06:51:06.000,88,11083805,12605,0,1743231065,12967.026535880002,101.99590583999816,53418.20709552001 2025-03-29,06:51:07.000,88,11083793,12765,0,1743231066,12967.033272189998,101.98180757999944,53418.21408264001 2025-03-29,06:51:08.000,88,11083807,12725,0,1743231067,12966.992854329997,101.93246367000393,53418.193121280005 2025-03-29,06:51:09.000,88,11083825,12805,0,1743231068,12966.959172779993,101.96770932000072,53418.2001084 2025-03-29,06:51:10.000,88,11083763,12685,0,1743231069,12966.979381709993,101.93951280000329,53418.15119856 2025-03-29,06:51:11.000,88,11083833,12765,0,1743231070,12966.979381709993,101.94656193000264,53418.15119856 2025-03-29,06:51:12.000,88,11083846,12845,0,1743231071,12966.945700160002,101.96066019000136,53418.17914704 2025-03-29,06:51:13.000,88,11083748,12885,0,1743231072,12966.912018609997,101.94656193000264,53418.15818568 2025-03-29,06:51:14.000,88,11083792,12925,0,1743231073,12966.851391819997,101.94656193000264,53418.16517280001 2025-03-29,06:51:15.000,88,11083774,12765,0,1743231074,12966.851391819997,101.93951280000329,53418.16517280001 2025-03-29,06:51:16.000,88,11083773,12925,0,1743231075,12966.770556099997,101.96066019000136,53418.15818568 2025-03-29,06:51:17.000,88,11083792,12765,0,1743231076,12966.777292409992,101.98180757999944,53418.15119856 2025-03-29,06:51:18.000,88,11083835,12965,0,1743231077,12966.709929309996,101.9888567099988,53418.17215992 2025-03-29,06:51:19.000,88,11083818,12605,0,1743231078,12966.669511449996,101.98180757999944,53418.10228872 2025-03-29,06:51:20.000,88,11083764,13045,0,1743231079,12966.629093589996,101.99590583999816,53418.10228872 2025-03-29,06:51:21.000,88,11083795,12765,0,1743231080,12966.629093589996,102.0029549700048,53418.10927584 2025-03-29,06:51:22.000,88,11083793,12725,0,1743231081,12966.55499417999,102.01000410000415,53418.01145616 2025-03-29,06:51:23.000,88,11083795,12685,0,1743231082,12966.507840009996,102.01000410000415,53418.01844328001 2025-03-29,06:51:24.000,88,11083783,12765,0,1743231083,12966.447213219995,101.99590583999816,53418.08132736 2025-03-29,06:51:25.000,88,11083786,12725,0,1743231084,12966.41353166999,102.02410236000287,53418.025430400005 2025-03-29,06:51:26.000,88,11083846,12965,0,1743231085,12966.39332273999,102.05229888000031,53417.976520560005 2025-03-29,06:51:27.000,88,11083797,12805,0,1743231086,12966.386586429995,102.05229888000031,53417.96953344001 2025-03-29,06:51:28.000,88,11083820,12925,0,1743231087,12966.31922333,102.06639713999903,53417.94158496 2025-03-29,06:51:29.000,88,11083764,12925,0,1743231088,12966.31922333,102.05229888000031,53417.9555592 2025-03-29,06:51:30.000,88,11083822,12805,0,1743231089,12966.25186022999,102.05229888000031,53417.94857208001 2025-03-29,06:51:31.000,88,11083767,12685,0,1743231090,12966.27206915999,102.05934800999967,53417.93459784 2025-03-29,06:51:32.000,88,11083785,12965,0,1743231091,12966.21144236999,102.04524975000095,53417.93459784 2025-03-29,06:51:33.000,88,11083766,13005,0,1743231092,12966.21144236999,102.03820062000159,53417.92062360001 2025-03-29,06:51:34.000,88,11083782,12725,0,1743231093,12966.17102450999,102.0029549700048,53417.906649360004 2025-03-29,06:51:35.000,88,11083770,12765,0,1743231094,12966.15081557999,102.01705323000351,53417.87870088001 2025-03-29,06:51:36.000,88,11083765,12805,0,1743231095,12966.117134029999,102.05934800999967,53417.885688 2025-03-29,06:51:37.000,88,11083756,13005,0,1743231096,12966.103661409994,102.01705323000351,53417.83677816 2025-03-29,06:51:38.000,88,11083739,12805,0,1743231097,12966.117134029999,102.0029549700048,53417.77389408 2025-03-29,06:51:39.000,88,11083781,12965,0,1743231098,12966.076716169999,101.97475845000008,53417.78088120001 2025-03-29,06:51:40.000,88,11083792,12805,0,1743231099,12966.103661409994,101.97475845000008,53417.8158168 2025-03-29,06:51:41.000,88,11083787,13125,0,1743231100,12966.043034619994,101.94656193000264,53417.808829680005 2025-03-29,06:51:42.000,88,11083773,12845,0,1743231101,12966.036298309999,101.96066019000136,53417.77389408 2025-03-29,06:51:43.000,88,11083812,12685,0,1743231102,12966.022825689994,101.89721801999985,53417.78786832 2025-03-29,06:51:44.000,88,11083763,13125,0,1743231103,12965.989144139989,101.8901688900005,53417.759919840006 2025-03-29,06:51:45.000,88,11083835,12925,0,1743231104,12965.989144139989,101.8549232400037,53417.759919840006 2025-03-29,06:51:46.000,88,11083827,12805,0,1743231105,12965.908308419988,101.87607063000178,53417.759919840006 2025-03-29,06:51:47.000,88,11083844,12605,0,1743231106,12965.928517349988,101.8549232400037,53417.7459456 2025-03-29,06:51:48.000,88,11083776,12805,0,1743231107,12965.874626869998,101.81262846000027,53417.711010000006 2025-03-29,06:51:49.000,88,11083792,12925,0,1743231108,12965.827472700003,101.80557933000091,53417.66908728 2025-03-29,06:51:50.000,88,11083796,12685,0,1743231109,12965.800527459993,101.78443194000283,53417.66210016001 2025-03-29,06:51:51.000,88,11083780,12805,0,1743231110,12965.807263770002,101.76328455000476,53417.62017744 2025-03-29,06:51:52.000,88,11083771,12965,0,1743231111,12965.746636980002,101.81262846000027,53417.62017744 2025-03-29,06:51:53.000,88,11083794,12605,0,1743231112,12965.686010190002,101.80557933000091,53417.59921608 2025-03-29,06:51:54.000,88,11083823,12805,0,1743231113,12965.645592330002,101.77033368000411,53417.55729336 2025-03-29,06:51:55.000,88,11083823,12765,0,1743231114,12965.571492919997,101.79148107000219,53417.55729336 2025-03-29,06:51:56.000,88,11083829,12725,0,1743231115,12965.517602439992,101.78443194000283,53417.51537064001 2025-03-29,06:51:57.000,88,11083824,12845,0,1743231116,12965.463711960001,101.79853020000155,53417.51537064001 2025-03-29,06:51:58.000,88,11083782,12845,0,1743231117,12965.40308517,101.79853020000155,53417.43851232 2025-03-29,06:51:59.000,88,11083802,12485,0,1743231118,12965.38287624,101.82672671999899,53417.51537064001 2025-03-29,06:52:00.000,88,11083819,13005,0,1743231119,12965.328985759996,101.8549232400037,53417.403576720004 2025-03-29,06:52:01.000,88,11083794,12885,0,1743231120,12965.29530420999,101.84787411000434,53417.38960248 2025-03-29,06:52:02.000,88,11083821,12885,0,1743231121,12965.2212048,101.82672671999899,53417.34069264 2025-03-29,06:52:03.000,88,11083785,12765,0,1743231122,12965.17405062999,101.8408249799977,53417.32671840001 2025-03-29,06:52:04.000,88,11083792,12685,0,1743231123,12965.13363276999,101.8901688900005,53417.32671840001 2025-03-29,06:52:05.000,88,11083807,13085,0,1743231124,12965.09995122,101.86902150000242,53417.27780856001 2025-03-29,06:52:06.000,88,11083874,12685,0,1743231125,12965.005642879994,101.87607063000178,53417.20095024001 2025-03-29,06:52:07.000,88,11083843,12805,0,1743231126,12965.01237918999,101.8901688900005,53417.16601464 2025-03-29,06:52:08.000,88,11083812,13165,0,1743231127,12965.03932443,101.84787411000434,53417.17998888001 2025-03-29,06:52:09.000,88,11083863,12885,0,1743231128,12965.025851809994,101.83377584999835,53417.21492448 2025-03-29,06:52:10.000,88,11083843,12805,0,1743231129,12965.01237918999,101.86197237000306,53417.186976000005 2025-03-29,06:52:11.000,88,11083816,12965,0,1743231130,12964.99890657,101.8549232400037,53417.17998888001 2025-03-29,06:52:12.000,88,11083787,12765,0,1743231131,12964.99890657,101.8408249799977,53417.12409192 2025-03-29,06:52:13.000,88,11083838,12805,0,1743231132,12964.965225019994,101.86197237000306,53417.09614344 2025-03-29,06:52:14.000,88,11083771,12645,0,1743231133,12964.99217025999,101.8408249799977,53417.09614344 2025-03-29,06:52:15.000,88,11083842,12765,0,1743231134,12964.97196132999,101.81967758999963,53417.09614344 2025-03-29,06:52:16.000,88,11083812,12805,0,1743231135,12964.95175239999,101.79148107000219,53417.068194960004 2025-03-29,06:52:17.000,88,11083794,12645,0,1743231136,12964.965225019994,101.79148107000219,53417.0472336 2025-03-29,06:52:18.000,88,11083775,12885,0,1743231137,12964.924807159994,101.83377584999835,53417.05422072 2025-03-29,06:52:19.000,88,11083837,12965,0,1743231138,12964.904598229994,101.83377584999835,53417.05422072 2025-03-29,06:52:20.000,88,11083863,12925,0,1743231139,12964.904598229994,101.80557933000091,53417.00531088 2025-03-29,06:52:21.000,88,11083813,13285,0,1743231140,12964.924807159994,101.80557933000091,53417.00531088 2025-03-29,06:52:22.000,88,11083827,12765,0,1743231141,12964.897861919999,101.81262846000027,53416.94941392 2025-03-29,06:52:23.000,88,11083855,12645,0,1743231142,12964.857444059999,101.83377584999835,53417.040246480006 2025-03-29,06:52:24.000,88,11083831,12885,0,1743231143,12964.877652989999,101.79853020000155,53416.98434952 2025-03-29,06:52:25.000,88,11083768,12725,0,1743231144,12964.823762509994,101.79148107000219,53416.94242680001 2025-03-29,06:52:26.000,88,11083799,12805,0,1743231145,12964.823762509994,101.80557933000091,53416.9773624 2025-03-29,06:52:27.000,88,11083818,13045,0,1743231146,12964.810289889989,101.80557933000091,53416.9773624 2025-03-29,06:52:28.000,88,11083816,12725,0,1743231147,12964.749663099989,101.83377584999835,53417.01229800001 2025-03-29,06:52:29.000,88,11083773,12605,0,1743231148,12964.763135719993,101.82672671999899,53416.92845256 2025-03-29,06:52:30.000,88,11083810,13085,0,1743231149,12964.729454169988,101.8549232400037,53416.970375280005 2025-03-29,06:52:31.000,88,11083817,12605,0,1743231150,12964.689036309988,101.8549232400037,53416.89351696001 2025-03-29,06:52:32.000,88,11083812,12725,0,1743231151,12964.682299999993,101.8408249799977,53416.89351696001 2025-03-29,06:52:33.000,88,11083810,12885,0,1743231152,12964.628409520003,101.81262846000027,53416.87954272 2025-03-29,06:52:34.000,88,11083809,13165,0,1743231153,12964.621673209993,101.81262846000027,53416.87954272 2025-03-29,06:52:35.000,88,11083831,13125,0,1743231154,12964.628409520003,101.79853020000155,53416.86556848001 2025-03-29,06:52:36.000,88,11083837,12645,0,1743231155,12964.601464279993,101.81967758999963,53416.88652984 2025-03-29,06:52:37.000,88,11083834,12685,0,1743231156,12964.635145829998,101.80557933000091,53416.83762 2025-03-29,06:52:38.000,88,11083759,12805,0,1743231157,12964.614936899998,101.82672671999899,53416.81665864 2025-03-29,06:52:39.000,88,11083830,13125,0,1743231158,12964.567782730002,101.8408249799977,53416.83762 2025-03-29,06:52:40.000,88,11083805,12845,0,1743231159,12964.554310109997,101.84787411000434,53416.851594240004 2025-03-29,06:52:41.000,88,11083817,12605,0,1743231160,12964.567782730002,101.86197237000306,53416.81665864 2025-03-29,06:52:42.000,88,11083813,12805,0,1743231161,12964.473474389997,101.87607063000178,53416.82364576001 2025-03-29,06:52:43.000,88,11083807,12685,0,1743231162,12964.473474389997,101.8901688900005,53416.78172304 2025-03-29,06:52:44.000,88,11083813,13165,0,1743231163,12964.473474389997,101.92541454000457,53416.78172304 2025-03-29,06:52:45.000,88,11083811,12845,0,1743231164,12964.466738080002,101.92541454000457,53416.753774560006 2025-03-29,06:52:46.000,88,11083857,12965,0,1743231165,12964.466738080002,101.97475845000008,53416.732813200004 2025-03-29,06:52:47.000,88,11083793,12965,0,1743231166,12964.446529150002,102.0029549700048,53416.73980032 2025-03-29,06:52:48.000,88,11083809,12605,0,1743231167,12964.433056529997,101.97475845000008,53416.69787760001 2025-03-29,06:52:49.000,88,11083789,12765,0,1743231168,12964.406111290002,102.0029549700048,53416.704864720006 2025-03-29,06:52:50.000,88,11083826,12645,0,1743231169,12964.379166049992,102.02410236000287,53416.753774560006 2025-03-29,06:52:51.000,88,11083788,12765,0,1743231170,12964.385902360002,102.03820062000159,53416.71883896 2025-03-29,06:52:52.000,88,11083816,12885,0,1743231171,12964.372429739997,102.01000410000415,53416.69787760001 2025-03-29,06:52:53.000,88,11083788,12765,0,1743231172,12964.318539259992,102.05229888000031,53416.704864720006 2025-03-29,06:52:54.000,88,11083814,12765,0,1743231173,12964.345484500001,102.05229888000031,53416.77473592001 2025-03-29,06:52:55.000,88,11083828,13045,0,1743231174,12964.325275570001,102.05229888000031,53416.67691624001 2025-03-29,06:52:56.000,88,11083743,12765,0,1743231175,12964.291594019996,102.05229888000031,53416.704864720006 2025-03-29,06:52:57.000,88,11083832,12965,0,1743231176,12964.284857710001,102.06639713999903,53416.69787760001 2025-03-29,06:52:58.000,88,11083814,12525,0,1743231177,12964.305066640001,102.07344626999839,53416.66992912 2025-03-29,06:52:59.000,88,11083828,12965,0,1743231178,12964.305066640001,102.06639713999903,53416.64198064 2025-03-29,06:53:00.000,88,11083801,12765,0,1743231179,12964.305066640001,102.06639713999903,53416.71883896 2025-03-29,06:53:01.000,88,11083797,12805,0,1743231180,12964.291594019996,102.04524975000095,53416.64896776 2025-03-29,06:53:02.000,88,11083833,12805,0,1743231181,12964.284857710001,102.05229888000031,53416.683903360004 2025-03-29,06:53:03.000,88,11083835,12965,0,1743231182,12964.311802949996,102.06639713999903,53416.69089048 2025-03-29,06:53:04.000,88,11083794,12925,0,1743231183,12964.305066640001,102.05229888000031,53416.62800640001 2025-03-29,06:53:05.000,88,11083796,12725,0,1743231184,12964.325275570001,102.08049539999774,53416.65595488001 2025-03-29,06:53:06.000,88,11083825,12725,0,1743231185,12964.311802949996,102.08754453000438,53416.62101928 2025-03-29,06:53:07.000,88,11083778,13125,0,1743231186,12964.311802949996,102.09459366000374,53416.662942 2025-03-29,06:53:08.000,88,11083798,13045,0,1743231187,12964.305066640001,102.07344626999839,53416.67691624001 2025-03-29,06:53:09.000,88,11083832,13005,0,1743231188,12964.325275570001,102.08049539999774,53416.62101928 2025-03-29,06:53:10.000,88,11083820,12605,0,1743231189,12964.305066640001,102.08049539999774,53416.634993520005 2025-03-29,06:53:11.000,88,11083772,12645,0,1743231190,12964.291594019996,102.08754453000438,53416.64896776 2025-03-29,06:53:12.000,88,11083847,12605,0,1743231191,12964.284857710001,102.1016427900031,53416.634993520005 2025-03-29,06:53:13.000,88,11083768,12645,0,1743231192,12964.278121399992,102.09459366000374,53416.62101928 2025-03-29,06:53:14.000,88,11083788,12965,0,1743231193,12964.271385089996,102.12279018000118,53416.62101928 2025-03-29,06:53:15.000,88,11083830,12885,0,1743231194,12964.271385089996,102.10869192000246,53416.60005792 2025-03-29,06:53:16.000,88,11083798,12765,0,1743231195,12964.284857710001,102.1016427900031,53416.62101928 2025-03-29,06:53:17.000,88,11083762,12885,0,1743231196,12964.284857710001,102.08049539999774,53416.61403216 2025-03-29,06:53:18.000,88,11083821,12765,0,1743231197,12964.291594019996,102.07344626999839,53416.65595488001 2025-03-29,06:53:19.000,88,11083814,12765,0,1743231198,12964.251176159996,102.11574105000182,53416.565122320004 2025-03-29,06:53:20.000,88,11083795,12685,0,1743231199,12964.244439850001,102.15803582999797,53416.62101928 2025-03-29,06:53:21.000,88,11083832,12885,0,1743231200,12964.264648780001,102.11574105000182,53416.62800640001 2025-03-29,06:53:22.000,88,11083848,12885,0,1743231201,12964.278121399992,102.1016427900031,53416.61403216 2025-03-29,06:53:23.000,88,11083844,12405,0,1743231202,12964.251176159996,102.14393756999925,53416.586083680006 2025-03-29,06:53:24.000,88,11083832,12685,0,1743231203,12964.271385089996,102.1016427900031,53416.60005792 2025-03-29,06:53:25.000,88,11083757,12765,0,1743231204,12964.257912469991,102.11574105000182,53416.60704504001 2025-03-29,06:53:26.000,88,11083771,12765,0,1743231205,12964.244439850001,102.12279018000118,53416.5930708 2025-03-29,06:53:27.000,88,11083778,12605,0,1743231206,12964.217494609991,102.12983931000053,53416.586083680006 2025-03-29,06:53:28.000,88,11083815,12925,0,1743231207,12964.264648780001,102.15803582999797,53416.586083680006 2025-03-29,06:53:29.000,88,11083789,12845,0,1743231208,12964.271385089996,102.15098669999861,53416.57909656001 2025-03-29,06:53:30.000,88,11083794,12885,0,1743231209,12964.298330329992,102.17213409000396,53416.62101928 2025-03-29,06:53:31.000,88,11083797,12805,0,1743231210,12964.291594019996,102.1650849600046,53416.565122320004 2025-03-29,06:53:32.000,88,11083785,12765,0,1743231211,12964.278121399992,102.19328148000204,53416.565122320004 2025-03-29,06:53:33.000,88,11083847,12765,0,1743231212,12964.251176159996,102.21442887000012,53416.5930708 2025-03-29,06:53:34.000,88,11083753,12885,0,1743231213,12964.251176159996,102.2003306100014,53416.55114808 2025-03-29,06:53:35.000,88,11083795,13045,0,1743231214,12964.251176159996,102.2003306100014,53416.586083680006 2025-03-29,06:53:36.000,88,11083791,12805,0,1743231215,12964.271385089996,102.2003306100014,53416.61403216 2025-03-29,06:53:37.000,88,11083802,12565,0,1743231216,12964.291594019996,102.2355762599982,53416.565122320004 2025-03-29,06:53:38.000,88,11083832,12725,0,1743231217,12964.318539259992,102.22147799999948,53416.60704504001 2025-03-29,06:53:39.000,88,11083793,12845,0,1743231218,12964.338748189992,102.20737974000076,53416.60704504001 2025-03-29,06:53:40.000,88,11083807,12805,0,1743231219,12964.332011879997,102.27787104000163,53416.565122320004 2025-03-29,06:53:41.000,88,11083773,12725,0,1743231220,12964.338748189992,102.27787104000163,53416.62101928 2025-03-29,06:53:42.000,88,11083806,12725,0,1743231221,12964.358957119992,102.27787104000163,53416.60704504001 2025-03-29,06:53:43.000,88,11083806,12965,0,1743231222,12964.412847599997,102.25672365000355,53416.61403216 2025-03-29,06:53:44.000,88,11083783,12765,0,1743231223,12964.419583909992,102.28492017000099,53416.64198064 2025-03-29,06:53:45.000,88,11083758,12685,0,1743231224,12964.406111290002,102.30606755999906,53416.662942 2025-03-29,06:53:46.000,88,11083808,12645,0,1743231225,12964.446529150002,102.30606755999906,53416.683903360004 2025-03-29,06:53:47.000,88,11083828,12845,0,1743231226,12964.446529150002,102.3483623400025,53416.64198064 2025-03-29,06:53:48.000,88,11083794,12885,0,1743231227,12964.500419629992,102.3483623400025,53416.634993520005 2025-03-29,06:53:49.000,88,11083805,12645,0,1743231228,12964.507155940002,102.32016581999778,53416.683903360004 2025-03-29,06:53:50.000,88,11083807,12765,0,1743231229,12964.547573800002,102.36246060000121,53416.704864720006 2025-03-29,06:53:51.000,88,11083808,12925,0,1743231230,12964.554310109997,102.35541147000185,53416.71883896 2025-03-29,06:53:52.000,88,11083793,12725,0,1743231231,12964.608200590003,102.39770624999801,53416.76076168 2025-03-29,06:53:53.000,88,11083809,13045,0,1743231232,12964.594727969998,102.39770624999801,53416.704864720006 2025-03-29,06:53:54.000,88,11083843,12965,0,1743231233,12964.648618449988,102.39770624999801,53416.704864720006 2025-03-29,06:53:55.000,88,11083845,12765,0,1743231234,12964.715981549998,102.411804510004,53416.71883896 2025-03-29,06:53:56.000,88,11083816,12965,0,1743231235,12964.715981549998,102.39770624999801,53416.72582608001 2025-03-29,06:53:57.000,88,11083833,12965,0,1743231236,12964.736190479998,102.42590277000272,53416.74678744001 2025-03-29,06:53:58.000,88,11083833,12805,0,1743231237,12964.790080959989,102.43295190000208,53416.802684400005 2025-03-29,06:53:59.000,88,11083837,12765,0,1743231238,12964.817026199999,102.42590277000272,53416.7677488 2025-03-29,06:54:00.000,88,11083763,12845,0,1743231239,12964.830498819989,102.4470501600008,53416.81665864 2025-03-29,06:54:01.000,88,11083754,13005,0,1743231240,12964.830498819989,102.46819754999888,53416.83063288 2025-03-29,06:54:02.000,88,11083770,12885,0,1743231241,12964.837235129999,102.48229581000487,53416.79569728001 2025-03-29,06:54:03.000,88,11083828,12845,0,1743231242,12964.904598229994,102.49639407000359,53416.85858136 2025-03-29,06:54:04.000,88,11083762,12805,0,1743231243,12964.924807159994,102.50344320000295,53416.83762 2025-03-29,06:54:05.000,88,11083820,12925,0,1743231244,12964.93154346999,102.53868884999974,53416.83762 2025-03-29,06:54:06.000,88,11083839,12285,0,1743231245,12964.918070849999,102.53868884999974,53416.921465440006 2025-03-29,06:54:07.000,88,11083802,12805,0,1743231246,12964.904598229994,102.58803276000253,53416.9074912 2025-03-29,06:54:08.000,88,11083773,13125,0,1743231247,12964.904598229994,102.5950818900019,53416.900504080004 2025-03-29,06:54:09.000,88,11083825,13005,0,1743231248,12964.93154346999,102.57393450000382,53416.94941392 2025-03-29,06:54:10.000,88,11083878,12965,0,1743231249,12964.985433949994,102.61622927999997,53416.91447832001 2025-03-29,06:54:11.000,88,11083843,12885,0,1743231250,12964.985433949994,102.61622927999997,53416.93543968 2025-03-29,06:54:12.000,88,11083825,12805,0,1743231251,12965.005642879994,102.63737666999805,53416.94941392 2025-03-29,06:54:13.000,88,11083848,12725,0,1743231252,12965.03258811999,102.6585240600034,53416.96338816001 2025-03-29,06:54:14.000,88,11083831,12805,0,1743231253,12965.046060739995,102.67262232000212,53417.02627224 2025-03-29,06:54:15.000,88,11083835,12605,0,1743231254,12965.086478599995,102.6937697100002,53417.03325936001 2025-03-29,06:54:16.000,88,11083803,12725,0,1743231255,12965.07300597999,102.70081883999956,53417.03325936001 2025-03-29,06:54:17.000,88,11083819,12925,0,1743231256,12965.11342383999,102.6937697100002,53417.068194960004 2025-03-29,06:54:18.000,88,11083801,12965,0,1743231257,12965.147105389995,102.74311362000299,53417.07518208 2025-03-29,06:54:19.000,88,11083846,13045,0,1743231258,12965.16057801,102.77131014000042,53417.11011768001 2025-03-29,06:54:20.000,88,11083814,12965,0,1743231259,12965.15384169999,102.78540839999914,53417.07518208 2025-03-29,06:54:21.000,88,11083798,12805,0,1743231260,12965.167314319995,102.8065557900045,53417.138066160005 2025-03-29,06:54:22.000,88,11083820,12965,0,1743231261,12965.21446848999,102.84180144000129,53417.11011768001 2025-03-29,06:54:23.000,88,11083840,12765,0,1743231262,12965.21446848999,102.85589970000001,53417.16601464 2025-03-29,06:54:24.000,88,11083801,12645,0,1743231263,12965.2212048,102.84180144000129,53417.16601464 2025-03-29,06:54:25.000,88,11083831,12965,0,1743231264,12965.28183159,102.89819448000344,53417.17300176 2025-03-29,06:54:26.000,88,11083865,12885,0,1743231265,12965.25488634999,102.92639100000088,53417.19396312 2025-03-29,06:54:27.000,88,11083814,12925,0,1743231266,12965.288567899996,102.95458751999831,53417.2219116 2025-03-29,06:54:28.000,88,11083848,12925,0,1743231267,12965.30204052,102.97573491000367,53417.22889872001 2025-03-29,06:54:29.000,88,11083844,12765,0,1743231268,12965.28183159,102.98983317000238,53417.2219116 2025-03-29,06:54:30.000,88,11083811,13045,0,1743231269,12965.34245838,102.98278404000303,53417.186976000005 2025-03-29,06:54:31.000,88,11083856,12965,0,1743231270,12965.33572206999,103.01098056000046,53417.2219116 2025-03-29,06:54:32.000,88,11083822,12605,0,1743231271,12965.349194689996,103.01802968999982,53417.27082144 2025-03-29,06:54:33.000,88,11083826,12805,0,1743231272,12965.423294100001,103.01802968999982,53417.256847200006 2025-03-29,06:54:34.000,88,11083846,13045,0,1743231273,12965.416557789991,103.01802968999982,53417.2917828 2025-03-29,06:54:35.000,88,11083816,12845,0,1743231274,12965.450239339996,103.01802968999982,53417.27780856001 2025-03-29,06:54:36.000,88,11083884,13005,0,1743231275,12965.423294100001,103.06032447000325,53417.354666880005 2025-03-29,06:54:37.000,88,11083860,13005,0,1743231276,12965.490657199996,103.06737360000261,53417.34069264 2025-03-29,06:54:38.000,88,11083830,12725,0,1743231277,12965.510866129996,103.06032447000325,53417.34069264 2025-03-29,06:54:39.000,88,11083795,12885,0,1743231278,12965.510866129996,103.07442273000197,53417.34767976001 2025-03-29,06:54:40.000,88,11083831,12925,0,1743231279,12965.524338750001,103.06032447000325,53417.33370552 2025-03-29,06:54:41.000,88,11083818,13045,0,1743231280,12965.578229229992,103.08147186000133,53417.39658960001 2025-03-29,06:54:42.000,88,11083865,12845,0,1743231281,12965.632119709997,103.12376664000476,53417.361654 2025-03-29,06:54:43.000,88,11083822,12845,0,1743231282,12965.645592330002,103.13081577000412,53417.38960248 2025-03-29,06:54:44.000,88,11083798,12725,0,1743231283,12965.679273879992,103.13786490000348,53417.39658960001 2025-03-29,06:54:45.000,88,11083852,12765,0,1743231284,12965.692746499997,103.12376664000476,53417.4315252 2025-03-29,06:54:46.000,88,11083836,13005,0,1743231285,12965.706219120002,103.1519631600022,53417.39658960001 2025-03-29,06:54:47.000,88,11083863,12685,0,1743231286,12965.746636980002,103.14491403000284,53417.49440928001 2025-03-29,06:54:48.000,88,11083791,12885,0,1743231287,12965.793791149998,103.16606142000091,53417.473447920005 2025-03-29,06:54:49.000,88,11083810,12965,0,1743231288,12965.787054840002,103.18720880999899,53417.48043504 2025-03-29,06:54:50.000,88,11083816,12925,0,1743231289,12965.807263770002,103.18015967999963,53417.49440928001 2025-03-29,06:54:51.000,88,11083829,12885,0,1743231290,12965.787054840002,103.18015967999963,53417.543319120006 2025-03-29,06:54:52.000,88,11083797,12845,0,1743231291,12965.867890559988,103.2154053300037,53417.49440928001 2025-03-29,06:54:53.000,88,11083841,12805,0,1743231292,12965.915044729998,103.20130706999771,53417.55030624 2025-03-29,06:54:54.000,88,11083832,12765,0,1743231293,12965.901572109993,103.24360185000114,53417.53633200001 2025-03-29,06:54:55.000,88,11083791,12765,0,1743231294,12965.941989969993,103.22245446000306,53417.55030624 2025-03-29,06:54:56.000,88,11083819,12845,0,1743231295,12965.921781039993,103.27179836999858,53417.55030624 2025-03-29,06:54:57.000,88,11083781,12845,0,1743231296,12965.908308419988,103.23655272000178,53417.571267600004 2025-03-29,06:54:58.000,88,11083857,12765,0,1743231297,12965.908308419988,103.30704402000265,53417.57825472 2025-03-29,06:54:59.000,88,11083829,13165,0,1743231298,12965.962198899993,103.3493387999988,53417.62017744 2025-03-29,06:55:00.000,88,11083840,12805,0,1743231299,12965.915044729998,103.3493387999988,53417.59921608 2025-03-29,06:55:01.000,88,11083789,12965,0,1743231300,12965.908308419988,103.38458445000288,53417.58524184001 2025-03-29,06:55:02.000,88,11083838,12645,0,1743231301,12965.941989969993,103.41278097000031,53417.62017744 2025-03-29,06:55:03.000,88,11083835,12805,0,1743231302,12965.968935209989,103.41278097000031,53417.61319032001 2025-03-29,06:55:04.000,88,11083845,12605,0,1743231303,12965.955462589998,103.46917401000246,53417.6062032 2025-03-29,06:55:05.000,88,11083882,13165,0,1743231304,12966.016089379998,103.43392835999839,53417.641138800005 2025-03-29,06:55:06.000,88,11083839,12805,0,1743231305,12966.002616759994,103.45507575000374,53417.62017744 2025-03-29,06:55:07.000,88,11083827,12965,0,1743231306,12966.002616759994,103.52556705000461,53417.6062032 2025-03-29,06:55:08.000,88,11083854,12765,0,1743231307,12965.995880449998,103.53966531000333,53417.65511304 2025-03-29,06:55:09.000,88,11083842,12725,0,1743231308,12965.995880449998,103.55376357000205,53417.63415168001 2025-03-29,06:55:10.000,88,11083821,12885,0,1743231309,12965.995880449998,103.58196008999948,53417.69703576 2025-03-29,06:55:11.000,88,11083826,12685,0,1743231310,12966.049770929989,103.58196008999948,53417.66210016001 2025-03-29,06:55:12.000,88,11083844,12845,0,1743231311,12966.022825689994,103.5960583499982,53417.6760744 2025-03-29,06:55:13.000,88,11083886,12925,0,1743231312,12966.056507239999,103.60310748000484,53417.66908728 2025-03-29,06:55:14.000,88,11083770,12845,0,1743231313,12966.090188789989,103.6101566100042,53417.65511304 2025-03-29,06:55:15.000,88,11083836,13005,0,1743231314,12966.096925099999,103.64540226000099,53417.66908728 2025-03-29,06:55:16.000,88,11083852,12765,0,1743231315,12966.117134029999,103.61720574000356,53417.641138800005 2025-03-29,06:55:17.000,88,11083880,12725,0,1743231316,12966.17776082,103.61720574000356,53417.6760744 2025-03-29,06:55:18.000,88,11083840,12965,0,1743231317,12966.157551889999,103.60310748000484,53417.66908728 2025-03-29,06:55:19.000,88,11083848,12965,0,1743231318,12966.245123919995,103.58900921999884,53417.690048640005 2025-03-29,06:55:20.000,88,11083803,12805,0,1743231319,12966.265332849995,103.60310748000484,53417.759919840006 2025-03-29,06:55:21.000,88,11083843,12645,0,1743231320,12966.245123919995,103.58196008999948,53417.70402288001 2025-03-29,06:55:22.000,88,11083772,12685,0,1743231321,12966.265332849995,103.58196008999948,53417.711010000006 2025-03-29,06:55:23.000,88,11083803,12765,0,1743231322,12966.29227808999,103.55376357000205,53417.71799712 2025-03-29,06:55:24.000,88,11083823,12765,0,1743231323,12966.29227808999,103.55376357000205,53417.7459456 2025-03-29,06:55:25.000,88,11083865,12765,0,1743231324,12966.346168569995,103.5608127000014,53417.77389408 2025-03-29,06:55:26.000,88,11083784,12965,0,1743231325,12966.386586429995,103.54671444000269,53417.75293272001 2025-03-29,06:55:27.000,88,11083796,12645,0,1743231326,12966.346168569995,103.52556705000461,53417.738958480004 2025-03-29,06:55:28.000,88,11083847,12685,0,1743231327,12966.33269594999,103.48327227000118,53417.76690696 2025-03-29,06:55:29.000,88,11083846,12885,0,1743231328,12966.366377499995,103.44802662000438,53417.759919840006 2025-03-29,06:55:30.000,88,11083864,12765,0,1743231329,12966.346168569995,103.46917401000246,53417.78088120001 2025-03-29,06:55:31.000,88,11083772,12965,0,1743231330,12966.40005905,103.47622314000182,53417.78088120001 2025-03-29,06:55:32.000,88,11083758,12965,0,1743231331,12966.37311380999,103.48327227000118,53417.7459456 2025-03-29,06:55:33.000,88,11083825,12765,0,1743231332,12966.37311380999,103.48327227000118,53417.76690696 2025-03-29,06:55:34.000,88,11083822,13045,0,1743231333,12966.37985012,103.49032140000054,53417.78088120001 2025-03-29,06:55:35.000,88,11083770,12925,0,1743231334,12966.40005905,103.48327227000118,53417.77389408 2025-03-29,06:55:36.000,88,11083846,12805,0,1743231335,12966.35964119,103.49032140000054,53417.8158168 2025-03-29,06:55:37.000,88,11083763,12765,0,1743231336,12966.39332273999,103.49032140000054,53417.808829680005 2025-03-29,06:55:38.000,88,11083770,12525,0,1743231337,12966.40005905,103.55376357000205,53417.78088120001 2025-03-29,06:55:39.000,88,11083761,12605,0,1743231338,12966.37311380999,103.53966531000333,53417.78088120001 2025-03-29,06:55:40.000,88,11083813,12645,0,1743231339,12966.40005905,103.51146878999862,53417.8158168 2025-03-29,06:55:41.000,88,11083781,13045,0,1743231340,12966.406795359995,103.51851791999798,53417.78786832 2025-03-29,06:55:42.000,88,11083821,12765,0,1743231341,12966.37985012,103.53966531000333,53417.78786832 2025-03-29,06:55:43.000,88,11083815,12765,0,1743231342,12966.366377499995,103.57491096000012,53417.78786832 2025-03-29,06:55:44.000,88,11083823,13125,0,1743231343,12966.35290487999,103.5960583499982,53417.77389408 2025-03-29,06:55:45.000,88,11083796,12765,0,1743231344,12966.366377499995,103.62425487000291,53417.75293272001 2025-03-29,06:55:46.000,88,11083796,12805,0,1743231345,12966.386586429995,103.61720574000356,53417.78786832 2025-03-29,06:55:47.000,88,11083803,12965,0,1743231346,12966.366377499995,103.58900921999884,53417.75293272001 2025-03-29,06:55:48.000,88,11083835,12885,0,1743231347,12966.33269594999,103.61720574000356,53417.77389408 2025-03-29,06:55:49.000,88,11083754,12805,0,1743231348,12966.35964119,103.65245139000035,53417.79485544 2025-03-29,06:55:50.000,88,11083780,12845,0,1743231349,12966.346168569995,103.68064790999779,53417.78786832 2025-03-29,06:55:51.000,88,11083739,12725,0,1743231350,12966.39332273999,103.72294269000122,53417.78088120001 2025-03-29,06:55:52.000,88,11083821,12885,0,1743231351,12966.37311380999,103.72294269000122,53417.78786832 2025-03-29,06:55:53.000,88,11083796,13125,0,1743231352,12966.35964119,103.75113920999866,53417.77389408 2025-03-29,06:55:54.000,88,11083798,12725,0,1743231353,12966.37311380999,103.75818833999801,53417.759919840006 2025-03-29,06:55:55.000,88,11083826,12685,0,1743231354,12966.386586429995,103.76523747000465,53417.82979104001 2025-03-29,06:55:56.000,88,11083818,12845,0,1743231355,12966.366377499995,103.77228660000401,53417.73197136001 2025-03-29,06:55:57.000,88,11083816,12845,0,1743231356,12966.386586429995,103.80048312000145,53417.70402288001 2025-03-29,06:55:58.000,88,11083828,13045,0,1743231357,12966.37311380999,103.82163050999952,53417.738958480004 2025-03-29,06:55:59.000,88,11083798,12925,0,1743231358,12966.366377499995,103.8075322500008,53417.7459456 2025-03-29,06:56:00.000,88,11083769,12765,0,1743231359,12966.37985012,103.82867963999888,53417.79485544 2025-03-29,06:56:01.000,88,11083800,12805,0,1743231360,12966.41353166999,103.82163050999952,53417.759919840006 2025-03-29,06:56:02.000,88,11083801,12965,0,1743231361,12966.427004289995,103.81458138000016,53417.759919840006 2025-03-29,06:56:03.000,88,11083824,12765,0,1743231362,12966.42026798,103.79343399000209,53417.75293272001 2025-03-29,06:56:04.000,88,11083807,12805,0,1743231363,12966.37985012,103.80048312000145,53417.75293272001 2025-03-29,06:56:05.000,88,11083797,12965,0,1743231364,12966.39332273999,103.83572876999824,53417.759919840006 2025-03-29,06:56:06.000,88,11083824,12965,0,1743231365,12966.41353166999,103.81458138000016,53417.76690696 2025-03-29,06:56:07.000,88,11083819,12885,0,1743231366,12966.41353166999,103.84982703000423,53417.75293272001 2025-03-29,06:56:08.000,88,11083777,12965,0,1743231367,12966.48089477,103.80048312000145,53417.79485544 2025-03-29,06:56:09.000,88,11083777,12605,0,1743231368,12966.43374059999,103.8075322500008,53417.759919840006 2025-03-29,06:56:10.000,88,11083813,12605,0,1743231369,12966.447213219995,103.84277790000488,53417.759919840006 2025-03-29,06:56:11.000,88,11083794,12765,0,1743231370,12966.427004289995,103.8568761600036,53417.738958480004 2025-03-29,06:56:12.000,88,11083793,12805,0,1743231371,12966.40005905,103.88507268000103,53417.73197136001 2025-03-29,06:56:13.000,88,11083792,12925,0,1743231372,12966.39332273999,103.86392529000295,53417.759919840006 2025-03-29,06:56:14.000,88,11083804,12605,0,1743231373,12966.366377499995,103.89917093999975,53417.77389408 2025-03-29,06:56:15.000,88,11083799,12845,0,1743231374,12966.35964119,103.84982703000423,53417.711010000006 2025-03-29,06:56:16.000,88,11083824,13045,0,1743231375,12966.35290487999,103.89917093999975,53417.759919840006 2025-03-29,06:56:17.000,88,11083814,12605,0,1743231376,12966.325959639995,103.89917093999975,53417.75293272001 2025-03-29,06:56:18.000,88,11083797,12885,0,1743231377,12966.31248701999,103.94146572000318,53417.711010000006 2025-03-29,06:56:19.000,88,11083772,13045,0,1743231378,12966.2990144,103.96261311000126,53417.72498424 2025-03-29,06:56:20.000,88,11083770,12845,0,1743231379,12966.2990144,103.96966224000062,53417.66210016001 2025-03-29,06:56:21.000,88,11083785,12645,0,1743231380,12966.285541779995,103.9908096299987,53417.64812592 2025-03-29,06:56:22.000,88,11083779,12605,0,1743231381,12966.305750709995,103.97671136999998,53417.66210016001 2025-03-29,06:56:23.000,88,11083833,12965,0,1743231382,12966.31922333,104.02605528000277,53417.66908728 2025-03-29,06:56:24.000,88,11083808,12965,0,1743231383,12966.2990144,104.00490789000469,53417.61319032001 2025-03-29,06:56:25.000,88,11083831,12885,0,1743231384,12966.305750709995,104.0542518000002,53417.64812592 2025-03-29,06:56:26.000,88,11083814,12605,0,1743231385,12966.29227808999,104.03310441000212,53417.62716456 2025-03-29,06:56:27.000,88,11083811,12965,0,1743231386,12966.346168569995,104.02605528000277,53417.6062032 2025-03-29,06:56:28.000,88,11083765,12605,0,1743231387,12966.35964119,104.0190061500034,53417.641138800005 2025-03-29,06:56:29.000,88,11083786,12765,0,1743231388,12966.39332273999,103.98376049999933,53417.62716456 2025-03-29,06:56:30.000,88,11083788,12565,0,1743231389,12966.43374059999,104.00490789000469,53417.641138800005 2025-03-29,06:56:31.000,88,11083844,12845,0,1743231390,12966.46068584,104.01195702000405,53417.62017744 2025-03-29,06:56:32.000,88,11083768,12925,0,1743231391,12966.43374059999,104.01195702000405,53417.56428048001 2025-03-29,06:56:33.000,88,11083813,12725,0,1743231392,12966.49436738999,104.03310441000212,53417.6062032 2025-03-29,06:56:34.000,88,11083802,12965,0,1743231393,12966.44047691,104.04720267000084,53417.62017744 2025-03-29,06:56:35.000,88,11083829,12965,0,1743231394,12966.49436738999,104.03310441000212,53417.55729336 2025-03-29,06:56:36.000,88,11083826,12965,0,1743231395,12966.5011037,104.0542518000002,53417.59921608 2025-03-29,06:56:37.000,88,11083856,12725,0,1743231396,12966.48089477,104.08244832000491,53417.641138800005 2025-03-29,06:56:38.000,88,11083787,12765,0,1743231397,12966.51457631999,104.06130092999956,53417.61319032001 2025-03-29,06:56:39.000,88,11083817,12685,0,1743231398,12966.507840009996,104.0542518000002,53417.592228960006 2025-03-29,06:56:40.000,88,11083827,12765,0,1743231399,12966.548257869996,104.06835005999892,53417.57825472 2025-03-29,06:56:41.000,88,11083833,12725,0,1743231400,12966.55499417999,104.06130092999956,53417.6062032 2025-03-29,06:56:42.000,88,11083821,12525,0,1743231401,12966.54152156,104.06835005999892,53417.62017744 2025-03-29,06:56:43.000,88,11083822,12845,0,1743231402,12966.548257869996,104.06835005999892,53417.592228960006 2025-03-29,06:56:44.000,88,11083764,12685,0,1743231403,12966.55499417999,104.0542518000002,53417.57825472 2025-03-29,06:56:45.000,88,11083821,12765,0,1743231404,12966.575203109991,104.06835005999892,53417.63415168001 2025-03-29,06:56:46.000,88,11083848,12685,0,1743231405,12966.55499417999,104.09654658000363,53417.62716456 2025-03-29,06:56:47.000,88,11083798,12765,0,1743231406,12966.60214835,104.08244832000491,53417.59921608 2025-03-29,06:56:48.000,88,11083809,12605,0,1743231407,12966.62235728,104.07539918999828,53417.61319032001 2025-03-29,06:56:49.000,88,11083867,13005,0,1743231408,12966.635829899991,104.08949745000427,53417.641138800005 2025-03-29,06:56:50.000,88,11083796,12805,0,1743231409,12966.62235728,104.04720267000084,53417.61319032001 2025-03-29,06:56:51.000,88,11083766,12925,0,1743231410,12966.629093589996,104.10359571000299,53417.592228960006 2025-03-29,06:56:52.000,88,11083849,13125,0,1743231411,12966.642566210001,104.0542518000002,53417.592228960006 2025-03-29,06:56:53.000,88,11083835,13085,0,1743231412,12966.662775140001,104.00490789000469,53417.62716456 2025-03-29,06:56:54.000,88,11083791,12725,0,1743231413,12966.676247759991,104.03310441000212,53417.63415168001 2025-03-29,06:56:55.000,88,11083773,12845,0,1743231414,12966.696456689991,104.0542518000002,53417.61319032001 2025-03-29,06:56:56.000,88,11083822,12765,0,1743231415,12966.750347169997,104.01195702000405,53417.66908728 2025-03-29,06:56:57.000,88,11083792,12925,0,1743231416,12966.736874549992,104.01195702000405,53417.65511304 2025-03-29,06:56:58.000,88,11083826,12925,0,1743231417,12966.736874549992,103.96966224000062,53417.69703576 2025-03-29,06:56:59.000,88,11083828,12965,0,1743231418,12966.784028720002,103.99785875999805,53417.65511304 2025-03-29,06:57:00.000,88,11083826,12925,0,1743231419,12966.810973959997,103.98376049999933,53417.68306152001 2025-03-29,06:57:01.000,88,11083794,12925,0,1743231420,12966.837919199992,103.97671136999998,53417.65511304 2025-03-29,06:57:02.000,88,11083814,12925,0,1743231421,12966.871600749997,103.9908096299987,53417.65511304 2025-03-29,06:57:03.000,88,11083851,12925,0,1743231422,12966.891809679997,103.96261311000126,53417.68306152001 2025-03-29,06:57:04.000,88,11083786,12845,0,1743231423,12966.905282300002,103.98376049999933,53417.70402288001 2025-03-29,06:57:05.000,88,11083861,12765,0,1743231424,12966.871600749997,104.0190061500034,53417.66210016001 2025-03-29,06:57:06.000,88,11083850,13045,0,1743231425,12966.905282300002,103.96261311000126,53417.70402288001 2025-03-29,06:57:07.000,88,11083780,12805,0,1743231426,12966.945700160002,103.94851485000254,53417.690048640005 2025-03-29,06:57:08.000,88,11083804,12845,0,1743231427,12966.932227539997,103.93441659000382,53417.72498424 2025-03-29,06:57:09.000,88,11083837,12965,0,1743231428,12966.959172779993,103.94851485000254,53417.68306152001 2025-03-29,06:57:10.000,88,11083813,12885,0,1743231429,12966.986118020002,103.94851485000254,53417.70402288001 2025-03-29,06:57:11.000,88,11083868,12805,0,1743231430,12966.999590639993,103.94851485000254,53417.7459456 2025-03-29,06:57:12.000,88,11083817,12925,0,1743231431,12966.986118020002,103.93441659000382,53417.7459456 2025-03-29,06:57:13.000,88,11083824,13085,0,1743231432,12967.033272189998,103.9555639800019,53417.738958480004 2025-03-29,06:57:14.000,88,11083830,12925,0,1743231433,12967.026535880002,103.96261311000126,53417.7459456 2025-03-29,06:57:15.000,88,11083833,12885,0,1743231434,12966.992854329997,103.96261311000126,53417.72498424 2025-03-29,06:57:16.000,88,11083790,12485,0,1743231435,12966.979381709993,103.96966224000062,53417.75293272001 2025-03-29,06:57:17.000,88,11083778,13125,0,1743231436,12966.999590639993,103.9908096299987,53417.738958480004 2025-03-29,06:57:18.000,88,11083826,12885,0,1743231437,12967.026535880002,103.97671136999998,53417.738958480004 2025-03-29,06:57:19.000,88,11083872,13005,0,1743231438,12967.013063259998,103.99785875999805,53417.71799712 2025-03-29,06:57:20.000,88,11083836,12965,0,1743231439,12967.013063259998,103.98376049999933,53417.808829680005 2025-03-29,06:57:21.000,88,11083835,12565,0,1743231440,12967.033272189998,103.96966224000062,53417.78786832 2025-03-29,06:57:22.000,88,11083789,12965,0,1743231441,12966.999590639993,104.00490789000469,53417.759919840006 2025-03-29,06:57:23.000,88,11083768,12845,0,1743231442,12967.013063259998,104.04015354000148,53417.78786832 2025-03-29,06:57:24.000,88,11083874,12845,0,1743231443,12967.026535880002,104.04015354000148,53417.7459456 2025-03-29,06:57:25.000,88,11083812,13085,0,1743231444,12967.026535880002,104.07539918999828,53417.711010000006 2025-03-29,06:57:26.000,88,11083850,12765,0,1743231445,12967.060217429993,104.04015354000148,53417.8158168 2025-03-29,06:57:27.000,88,11083823,12805,0,1743231446,12967.026535880002,104.04015354000148,53417.79485544 2025-03-29,06:57:28.000,88,11083881,13205,0,1743231447,12967.053481119998,104.04015354000148,53417.76690696 2025-03-29,06:57:29.000,88,11083822,12685,0,1743231448,12967.087162669988,103.98376049999933,53417.78088120001 2025-03-29,06:57:30.000,88,11083806,12765,0,1743231449,12967.080426359993,103.99785875999805,53417.78786832 2025-03-29,06:57:31.000,88,11083877,12805,0,1743231450,12967.100635289993,103.97671136999998,53417.7459456 2025-03-29,06:57:32.000,88,11083863,12885,0,1743231451,12967.134316839998,103.94851485000254,53417.80184256001 2025-03-29,06:57:33.000,88,11083784,12925,0,1743231452,12967.167998389988,103.94851485000254,53417.78786832 2025-03-29,06:57:34.000,88,11083824,13125,0,1743231453,12967.174734699998,103.94146572000318,53417.711010000006 2025-03-29,06:57:35.000,88,11083802,12685,0,1743231454,12967.201679939993,103.92031832999783,53417.8158168 2025-03-29,06:57:36.000,88,11083818,12725,0,1743231455,12967.235361489998,103.92031832999783,53417.79485544 2025-03-29,06:57:37.000,88,11083800,12805,0,1743231456,12967.228625179989,103.91326919999847,53417.84376528 2025-03-29,06:57:38.000,88,11083756,12685,0,1743231457,12967.295988279999,103.87097442000231,53417.84376528 2025-03-29,06:57:39.000,88,11083815,12725,0,1743231458,12967.309460899989,103.8568761600036,53417.85075240001 2025-03-29,06:57:40.000,88,11083835,12885,0,1743231459,12967.316197209999,103.84982703000423,53417.857739520005 2025-03-29,06:57:41.000,88,11083878,12885,0,1743231460,12967.343142449994,103.8568761600036,53417.83677816 2025-03-29,06:57:42.000,88,11083836,12765,0,1743231461,12967.343142449994,103.8568761600036,53417.906649360004 2025-03-29,06:57:43.000,88,11083895,12685,0,1743231462,12967.343142449994,103.83572876999824,53417.86472664 2025-03-29,06:57:44.000,88,11083810,12725,0,1743231463,12967.322933519994,103.83572876999824,53417.92062360001 2025-03-29,06:57:45.000,88,11083867,12765,0,1743231464,12967.309460899989,103.80048312000145,53417.87171376001 2025-03-29,06:57:46.000,88,11083886,12805,0,1743231465,12967.343142449994,103.82163050999952,53417.85075240001 2025-03-29,06:57:47.000,88,11083827,12885,0,1743231466,12967.316197209999,103.80048312000145,53417.86472664 2025-03-29,06:57:48.000,88,11083828,12845,0,1743231467,12967.309460899989,103.82867963999888,53417.89966224001 2025-03-29,06:57:49.000,88,11083806,13205,0,1743231468,12967.34987875999,103.76523747000465,53417.87870088001 2025-03-29,06:57:50.000,88,11083838,12805,0,1743231469,12967.269043039989,103.77228660000401,53417.906649360004 2025-03-29,06:57:51.000,88,11083804,12965,0,1743231470,12967.32966982999,103.75113920999866,53417.85075240001 2025-03-29,06:57:52.000,88,11083811,12405,0,1743231471,12967.322933519994,103.76523747000465,53417.87171376001 2025-03-29,06:57:53.000,88,11083798,12645,0,1743231472,12967.309460899989,103.7440900799993,53417.82280392 2025-03-29,06:57:54.000,88,11083847,13125,0,1743231473,12967.309460899989,103.7440900799993,53417.83677816 2025-03-29,06:57:55.000,88,11083836,12805,0,1743231474,12967.343142449994,103.69474617000378,53417.906649360004 2025-03-29,06:57:56.000,88,11083819,12765,0,1743231475,12967.32966982999,103.71589356000186,53417.906649360004 2025-03-29,06:57:57.000,88,11083871,12605,0,1743231476,12967.39703293,103.7088444300025,53417.885688 2025-03-29,06:57:58.000,88,11083813,12805,0,1743231477,12967.403769239994,103.7088444300025,53417.885688 2025-03-29,06:57:59.000,88,11083828,12725,0,1743231478,12967.423978169994,103.63835313000163,53417.87171376001 2025-03-29,06:58:00.000,88,11083850,13085,0,1743231479,12967.45765972,103.64540226000099,53417.85075240001 2025-03-29,06:58:01.000,88,11083834,12685,0,1743231480,12967.464396029995,103.66654964999907,53417.87171376001 2025-03-29,06:58:02.000,88,11083831,13045,0,1743231481,12967.51155019999,103.65245139000035,53417.857739520005 2025-03-29,06:58:03.000,88,11083812,12965,0,1743231482,12967.49807758,103.63835313000163,53417.927610720006 2025-03-29,06:58:04.000,88,11083753,12885,0,1743231483,12967.525022819995,103.65245139000035,53417.93459784 2025-03-29,06:58:05.000,88,11083804,12885,0,1743231484,12967.53849544,103.61720574000356,53417.91363648 2025-03-29,06:58:06.000,88,11083815,13005,0,1743231485,12967.51155019999,103.63130400000227,53417.927610720006 2025-03-29,06:58:07.000,88,11083750,13085,0,1743231486,12967.53849544,103.61720574000356,53417.92062360001 2025-03-29,06:58:08.000,88,11083753,12765,0,1743231487,12967.57217698999,103.61720574000356,53417.94158496 2025-03-29,06:58:09.000,88,11083794,12885,0,1743231488,12967.585649609995,103.6101566100042,53417.906649360004 2025-03-29,06:58:10.000,88,11083776,12845,0,1743231489,12967.55196805999,103.58900921999884,53417.91363648 2025-03-29,06:58:11.000,88,11083835,12605,0,1743231490,12967.585649609995,103.60310748000484,53417.92062360001 2025-03-29,06:58:12.000,88,11083803,12845,0,1743231491,12967.55870437,103.61720574000356,53417.93459784 2025-03-29,06:58:13.000,88,11083753,12965,0,1743231492,12967.565440679995,103.62425487000291,53417.927610720006 2025-03-29,06:58:14.000,88,11083820,12605,0,1743231493,12967.525022819995,103.6101566100042,53417.927610720006 2025-03-29,06:58:15.000,88,11083813,12605,0,1743231494,12967.59238591999,103.58900921999884,53417.96254632 2025-03-29,06:58:16.000,88,11083789,12765,0,1743231495,12967.53849544,103.5960583499982,53417.976520560005 2025-03-29,06:58:17.000,88,11083802,12645,0,1743231496,12967.585649609995,103.61720574000356,53417.99748192001 2025-03-29,06:58:18.000,88,11083761,12645,0,1743231497,12967.57217698999,103.58196008999948,53417.94158496 2025-03-29,06:58:19.000,88,11083787,12445,0,1743231498,12967.5789133,103.5960583499982,53418.01145616 2025-03-29,06:58:20.000,88,11083780,12805,0,1743231499,12967.585649609995,103.62425487000291,53417.9904948 2025-03-29,06:58:21.000,88,11083806,12765,0,1743231500,12967.605858539995,103.5960583499982,53417.9904948 2025-03-29,06:58:22.000,88,11083818,12965,0,1743231501,12967.5789133,103.57491096000012,53417.93459784 2025-03-29,06:58:23.000,88,11083812,12805,0,1743231502,12967.585649609995,103.58196008999948,53417.927610720006 2025-03-29,06:58:24.000,88,11083774,12845,0,1743231503,12967.63954009,103.57491096000012,53417.92062360001 2025-03-29,06:58:25.000,88,11083785,12685,0,1743231504,12967.61933116,103.56786183000077,53417.94857208001 2025-03-29,06:58:26.000,88,11083752,12885,0,1743231505,12967.65301270999,103.54671444000269,53417.99748192001 2025-03-29,06:58:27.000,88,11083822,12805,0,1743231506,12967.666485329995,103.51851791999798,53418.04639176001 2025-03-29,06:58:28.000,88,11083793,12725,0,1743231507,12967.67995795,103.53261618000397,53418.025430400005 2025-03-29,06:58:29.000,88,11083778,12805,0,1743231508,12967.686694259995,103.55376357000205,53418.01145616 2025-03-29,06:58:30.000,88,11083830,12685,0,1743231509,12967.69343056999,103.54671444000269,53418.05337888 2025-03-29,06:58:31.000,88,11083816,12845,0,1743231510,12967.71363949999,103.55376357000205,53418.03940464001 2025-03-29,06:58:32.000,88,11083846,12725,0,1743231511,12967.74058474,103.53966531000333,53418.06735312001 2025-03-29,06:58:33.000,88,11083815,12685,0,1743231512,12967.727112119996,103.55376357000205,53418.04639176001 2025-03-29,06:58:34.000,88,11083814,12925,0,1743231513,12967.73384842999,103.51851791999798,53418.074340240004 2025-03-29,06:58:35.000,88,11083810,12965,0,1743231514,12967.767529979996,103.51851791999798,53418.05337888 2025-03-29,06:58:36.000,88,11083834,12925,0,1743231515,12967.76079367,103.50441965999926,53418.10927584 2025-03-29,06:58:37.000,88,11083840,12885,0,1743231516,12967.75405735999,103.48327227000118,53418.08831448001 2025-03-29,06:58:38.000,88,11083861,12725,0,1743231517,12967.7810026,103.48327227000118,53418.06735312001 2025-03-29,06:58:39.000,88,11083835,12605,0,1743231518,12967.747321049996,103.45507575000374,53418.05337888 2025-03-29,06:58:40.000,88,11083778,12845,0,1743231519,12967.75405735999,103.41278097000031,53418.12325008 2025-03-29,06:58:41.000,88,11083827,12765,0,1743231520,12967.76079367,103.41983009999967,53418.1302372 2025-03-29,06:58:42.000,88,11083794,12805,0,1743231521,12967.787738909996,103.3634370600048,53418.16517280001 2025-03-29,06:58:43.000,88,11083825,12765,0,1743231522,12967.80121153,103.37753532000352,53418.144211440005 2025-03-29,06:58:44.000,88,11083832,12925,0,1743231523,12967.80121153,103.32114228000137,53418.16517280001 2025-03-29,06:58:45.000,88,11083805,12925,0,1743231524,12967.834893079991,103.34228966999945,53418.13722432001 2025-03-29,06:58:46.000,88,11083770,12765,0,1743231525,12967.875310939991,103.31409315000201,53418.13722432001 2025-03-29,06:58:47.000,88,11083798,12885,0,1743231526,12967.875310939991,103.29999489000329,53418.17215992 2025-03-29,06:58:48.000,88,11083845,12645,0,1743231527,12967.848365699996,103.25770010999986,53418.15119856 2025-03-29,06:58:49.000,88,11083833,12605,0,1743231528,12967.861838320001,103.25770010999986,53418.2001084 2025-03-29,06:58:50.000,88,11083851,13125,0,1743231529,12967.861838320001,103.23655272000178,53418.17914704 2025-03-29,06:58:51.000,88,11083782,12605,0,1743231530,12967.848365699996,103.20130706999771,53418.15818568 2025-03-29,06:58:52.000,88,11083879,12725,0,1743231531,12967.882047250001,103.22245446000306,53418.18613416001 2025-03-29,06:58:53.000,88,11083866,12925,0,1743231532,12967.855102009991,103.18720880999899,53418.17914704 2025-03-29,06:58:54.000,88,11083827,12485,0,1743231533,12967.882047250001,103.20130706999771,53418.22805688 2025-03-29,06:58:55.000,88,11083825,13045,0,1743231534,12967.868574629996,103.17311055000027,53418.21408264001 2025-03-29,06:58:56.000,88,11083812,12685,0,1743231535,12967.84162939,103.19425793999835,53418.17215992 2025-03-29,06:58:57.000,88,11083868,12925,0,1743231536,12967.855102009991,103.14491403000284,53418.2001084 2025-03-29,06:58:58.000,88,11083853,13125,0,1743231537,12967.80121153,103.24360185000114,53418.193121280005 2025-03-29,06:58:59.000,88,11083827,12765,0,1743231538,12967.747321049996,103.20130706999771,53418.18613416001 2025-03-29,06:59:00.000,88,11083823,12805,0,1743231539,12967.74058474,103.24360185000114,53418.22106976 2025-03-29,06:59:01.000,88,11083820,12765,0,1743231540,12967.71363949999,103.2154053300037,53418.22106976 2025-03-29,06:59:02.000,88,11083822,12725,0,1743231541,12967.69343056999,103.24360185000114,53418.242031120004 2025-03-29,06:59:03.000,88,11083833,13165,0,1743231542,12967.65974902,103.23655272000178,53418.18613416001 2025-03-29,06:59:04.000,88,11083816,12925,0,1743231543,12967.63280377999,103.24360185000114,53418.21408264001 2025-03-29,06:59:05.000,88,11083824,12765,0,1743231544,12967.646276399995,103.26474923999922,53418.193121280005 2025-03-29,06:59:06.000,88,11083825,12805,0,1743231545,12967.61259484999,103.22245446000306,53418.22805688 2025-03-29,06:59:07.000,88,11083818,12885,0,1743231546,12967.585649609995,103.18720880999899,53418.15818568 2025-03-29,06:59:08.000,88,11083818,12725,0,1743231547,12967.59238591999,103.2154053300037,53418.22106976 2025-03-29,06:59:09.000,88,11083833,12805,0,1743231548,12967.59238591999,103.1519631600022,53418.2001084 2025-03-29,06:59:10.000,88,11083805,12565,0,1743231549,12967.565440679995,103.19425793999835,53418.193121280005 2025-03-29,06:59:11.000,88,11083839,12765,0,1743231550,12967.59912223,103.14491403000284,53418.242031120004 2025-03-29,06:59:12.000,88,11083803,13125,0,1743231551,12967.57217698999,103.12376664000476,53418.20709552001 2025-03-29,06:59:13.000,88,11083822,12565,0,1743231552,12967.61259484999,103.10966837999877,53418.16517280001 2025-03-29,06:59:14.000,88,11083820,12725,0,1743231553,12967.646276399995,103.04622621000453,53418.193121280005 2025-03-29,06:59:15.000,88,11083802,12805,0,1743231554,12967.67322163999,103.0391770799979,53418.095301600006 2025-03-29,06:59:16.000,88,11083797,12965,0,1743231555,12967.67995795,102.98983317000238,53418.15818568 2025-03-29,06:59:17.000,88,11083869,12885,0,1743231556,12967.69343056999,102.93344013000024,53418.18613416001 2025-03-29,06:59:18.000,88,11083858,12565,0,1743231557,12967.686694259995,102.9052436100028,53418.20709552001 2025-03-29,06:59:19.000,88,11083801,12965,0,1743231558,12967.74058474,102.87704708999809,53418.20709552001 2025-03-29,06:59:20.000,88,11083823,13125,0,1743231559,12967.727112119996,102.82770318000257,53418.2001084 2025-03-29,06:59:21.000,88,11083789,13125,0,1743231560,12967.73384842999,102.78540839999914,53418.17914704 2025-03-29,06:59:22.000,88,11083802,12845,0,1743231561,12967.74058474,102.76426101000106,53418.16517280001 2025-03-29,06:59:23.000,88,11083836,12845,0,1743231562,12967.774266289991,102.77835926999978,53418.22106976 2025-03-29,06:59:24.000,88,11083815,12925,0,1743231563,12967.75405735999,102.77131014000042,53418.21408264001 2025-03-29,06:59:25.000,88,11083842,12885,0,1743231564,12967.74058474,102.74311362000299,53418.25600536001 2025-03-29,06:59:26.000,88,11083851,12805,0,1743231565,12967.7810026,102.74311362000299,53418.2699796 2025-03-29,06:59:27.000,88,11083807,12805,0,1743231566,12967.74058474,102.77835926999978,53418.23504400001 2025-03-29,06:59:28.000,88,11083841,12605,0,1743231567,12967.72037581,102.72901536000427,53418.2699796 2025-03-29,06:59:29.000,88,11083784,12725,0,1743231568,12967.72037581,102.73606449000363,53418.23504400001 2025-03-29,06:59:30.000,88,11083866,12645,0,1743231569,12967.74058474,102.74311362000299,53418.22805688 2025-03-29,06:59:31.000,88,11083800,12845,0,1743231570,12967.747321049996,102.7572118800017,53418.21408264001 2025-03-29,06:59:32.000,88,11083851,12805,0,1743231571,12967.73384842999,102.75016275000235,53418.23504400001 2025-03-29,06:59:33.000,88,11083833,12685,0,1743231572,12967.706903189996,102.7572118800017,53418.17914704 2025-03-29,06:59:34.000,88,11083820,12965,0,1743231573,12967.72037581,102.77131014000042,53418.28395384001 2025-03-29,06:59:35.000,88,11083780,12925,0,1743231574,12967.686694259995,102.74311362000299,53418.29792808 2025-03-29,06:59:36.000,88,11083833,12605,0,1743231575,12967.67995795,102.77131014000042,53418.24901824 2025-03-29,06:59:37.000,88,11083806,12845,0,1743231576,12967.67322163999,102.7572118800017,53418.29094096 2025-03-29,06:59:38.000,88,11083841,12845,0,1743231577,12967.70016688,102.74311362000299,53418.32587656 2025-03-29,06:59:39.000,88,11083801,12605,0,1743231578,12967.72037581,102.79950665999786,53418.262992480006 2025-03-29,06:59:40.000,88,11083809,12925,0,1743231579,12967.75405735999,102.79950665999786,53418.29094096 2025-03-29,06:59:41.000,88,11083852,13125,0,1743231580,12967.76079367,102.8065557900045,53418.35382504001 2025-03-29,06:59:42.000,88,11083861,12725,0,1743231581,12967.73384842999,102.7924575299985,53418.32587656 2025-03-29,06:59:43.000,88,11083849,12765,0,1743231582,12967.787738909996,102.82770318000257,53418.311902320005 2025-03-29,06:59:44.000,88,11083877,12685,0,1743231583,12967.76079367,102.81360492000385,53418.29792808 2025-03-29,06:59:45.000,88,11083833,12605,0,1743231584,12967.7810026,102.79950665999786,53418.32587656 2025-03-29,06:59:46.000,88,11083843,12645,0,1743231585,12967.82142046,102.78540839999914,53418.33286368001 2025-03-29,06:59:47.000,88,11083855,12965,0,1743231586,12967.834893079991,102.79950665999786,53418.35382504001 2025-03-29,06:59:48.000,88,11083799,12845,0,1743231587,12967.868574629996,102.71491709999827,53418.311902320005 2025-03-29,06:59:49.000,88,11083876,12645,0,1743231588,12967.861838320001,102.73606449000363,53418.38876064 2025-03-29,06:59:50.000,88,11083829,12925,0,1743231589,12967.882047250001,102.71491709999827,53418.34683792 2025-03-29,06:59:51.000,88,11083797,12965,0,1743231590,12967.929201419996,102.70081883999956,53418.3398508 2025-03-29,06:59:52.000,88,11083790,12965,0,1743231591,12967.929201419996,102.72901536000427,53418.29792808 2025-03-29,06:59:53.000,88,11083833,12765,0,1743231592,12967.956146659992,102.68672058000084,53418.35382504001 2025-03-29,06:59:54.000,88,11083791,12725,0,1743231593,12967.922465110001,102.70081883999956,53418.38177352001 2025-03-29,06:59:55.000,88,11083794,12765,0,1743231594,12967.976355589992,102.67967145000148,53418.35382504001 2025-03-29,06:59:56.000,88,11083800,12965,0,1743231595,12967.976355589992,102.66557319000276,53418.39574776 2025-03-29,06:59:57.000,88,11083872,12765,0,1743231596,12967.969619279997,102.61622927999997,53418.37478640001 2025-03-29,06:59:58.000,88,11083775,12645,0,1743231597,12967.989828209997,102.58803276000253,53418.36779928 2025-03-29,06:59:59.000,88,11083813,12765,0,1743231598,12968.003300830002,102.56688537000446,53418.40273488001 2025-03-29,07:00:00.000,88,11083822,12965,0,1743231599,12967.989828209997,102.60918015000061,53418.38876064 2025-03-29,07:00:01.000,88,11083857,12685,0,1743231600,12968.023509760002,102.5950818900019,53418.409722000004 2025-03-29,07:00:02.000,88,11083797,12925,0,1743231601,12968.023509760002,102.5457379799991,53418.41670912 2025-03-29,07:00:03.000,88,11083778,13125,0,1743231602,12968.016773449992,102.51754146000167,53418.37478640001 2025-03-29,07:00:04.000,88,11083765,13005,0,1743231603,12968.023509760002,102.53163972000038,53418.40273488001 2025-03-29,07:00:05.000,88,11083818,12965,0,1743231604,12968.057191309992,102.48229581000487,53418.38876064 2025-03-29,07:00:06.000,88,11083840,12885,0,1743231605,12968.016773449992,102.46819754999888,53418.46561896 2025-03-29,07:00:07.000,88,11083783,13285,0,1743231606,12968.077400239992,102.48229581000487,53418.43767048 2025-03-29,07:00:08.000,88,11083812,12845,0,1743231607,12968.084136550002,102.49639407000359,53418.45863184 2025-03-29,07:00:09.000,88,11083788,12685,0,1743231608,12968.084136550002,102.46819754999888,53418.45164472001 2025-03-29,07:00:10.000,88,11083805,12885,0,1743231609,12968.077400239992,102.46114841999952,53418.49356744 2025-03-29,07:00:11.000,88,11083831,13045,0,1743231610,12968.111081789997,102.43295190000208,53418.48658032 2025-03-29,07:00:12.000,88,11083807,12925,0,1743231611,12968.111081789997,102.4470501600008,53418.54946440001 2025-03-29,07:00:13.000,88,11083804,12965,0,1743231612,12968.036982379992,102.43295190000208,53418.48658032 2025-03-29,07:00:14.000,88,11083828,12685,0,1743231613,12968.077400239992,102.44000103000144,53418.49356744 2025-03-29,07:00:15.000,88,11083838,12965,0,1743231614,12968.036982379992,102.45409929000016,53418.479593200005 2025-03-29,07:00:16.000,88,11083786,12725,0,1743231615,12968.016773449992,102.45409929000016,53418.45164472001 2025-03-29,07:00:17.000,88,11083816,12925,0,1743231616,12968.016773449992,102.46819754999888,53418.45164472001 2025-03-29,07:00:18.000,88,11083807,12805,0,1743231617,12967.976355589992,102.42590277000272,53418.50055456001 2025-03-29,07:00:19.000,88,11083801,12725,0,1743231618,12968.016773449992,102.46114841999952,53418.45863184 2025-03-29,07:00:20.000,88,11083826,12765,0,1743231619,12967.935937729992,102.43295190000208,53418.48658032 2025-03-29,07:00:21.000,88,11083769,12605,0,1743231620,12967.895519869991,102.4470501600008,53418.5145288 2025-03-29,07:00:22.000,88,11083775,12765,0,1743231621,12967.895519869991,102.4470501600008,53418.479593200005 2025-03-29,07:00:23.000,88,11083856,12885,0,1743231622,12967.895519869991,102.41885364000336,53418.52151592001 2025-03-29,07:00:24.000,88,11083799,12605,0,1743231623,12967.888783559996,102.411804510004,53418.48658032 2025-03-29,07:00:25.000,88,11083841,12805,0,1743231624,12967.888783559996,102.36950973000057,53418.50055456001 2025-03-29,07:00:26.000,88,11083809,12925,0,1743231625,12967.875310939991,102.35541147000185,53418.528503040005 2025-03-29,07:00:27.000,88,11083822,12685,0,1743231626,12967.868574629996,102.32721495000442,53418.479593200005 2025-03-29,07:00:28.000,88,11083788,12965,0,1743231627,12967.908992489996,102.28492017000099,53418.50055456001 2025-03-29,07:00:29.000,88,11083797,12765,0,1743231628,12967.908992489996,102.24967452000419,53418.52151592001 2025-03-29,07:00:30.000,88,11083797,12765,0,1743231629,12967.922465110001,102.24262539000483,53418.5145288 2025-03-29,07:00:31.000,88,11083812,12925,0,1743231630,12967.929201419996,102.17918322000332,53418.45164472001 2025-03-29,07:00:32.000,88,11083791,12645,0,1743231631,12967.949410349996,102.1650849600046,53418.479593200005 2025-03-29,07:00:33.000,88,11083804,12765,0,1743231632,12967.956146659992,102.11574105000182,53418.52151592001 2025-03-29,07:00:34.000,88,11083772,12765,0,1743231633,12967.956146659992,102.12279018000118,53418.54247728001 2025-03-29,07:00:35.000,88,11083791,12645,0,1743231634,12967.949410349996,102.1016427900031,53418.55645152 2025-03-29,07:00:36.000,88,11083839,13005,0,1743231635,12967.976355589992,102.07344626999839,53418.479593200005 2025-03-29,07:00:37.000,88,11083792,12965,0,1743231636,12967.956146659992,102.08049539999774,53418.50055456001 2025-03-29,07:00:38.000,88,11083815,12965,0,1743231637,12967.935937729992,102.0029549700048,53418.52151592001 2025-03-29,07:00:39.000,88,11083758,12805,0,1743231638,12967.915728799991,101.96066019000136,53418.48658032 2025-03-29,07:00:40.000,88,11083856,12765,0,1743231639,12967.868574629996,101.953611060002,53418.5145288 2025-03-29,07:00:41.000,88,11083804,12965,0,1743231640,12967.895519869991,101.92541454000457,53418.54946440001 2025-03-29,07:00:42.000,88,11083845,12965,0,1743231641,12967.84162939,101.90426714999921,53418.52151592001 2025-03-29,07:00:43.000,88,11083779,12845,0,1743231642,12967.814684149991,101.91836540999793,53418.49356744 2025-03-29,07:00:44.000,88,11083852,13085,0,1743231643,12967.7810026,101.87607063000178,53418.48658032 2025-03-29,07:00:45.000,88,11083818,13045,0,1743231644,12967.74058474,101.87607063000178,53418.46561896 2025-03-29,07:00:46.000,88,11083817,12925,0,1743231645,12967.76079367,101.86197237000306,53418.47260608001 2025-03-29,07:00:47.000,88,11083837,12925,0,1743231646,12967.74058474,101.89721801999985,53418.430683360006 2025-03-29,07:00:48.000,88,11083784,12885,0,1743231647,12967.71363949999,101.86902150000242,53418.45164472001 2025-03-29,07:00:49.000,88,11083819,12685,0,1743231648,12967.69343056999,101.84787411000434,53418.46561896 2025-03-29,07:00:50.000,88,11083844,12805,0,1743231649,12967.71363949999,101.82672671999899,53418.43767048 2025-03-29,07:00:51.000,88,11083803,12685,0,1743231650,12967.69343056999,101.79853020000155,53418.40273488001 2025-03-29,07:00:52.000,88,11083795,13005,0,1743231651,12967.67995795,101.83377584999835,53418.39574776 2025-03-29,07:00:53.000,88,11083782,12805,0,1743231652,12967.70016688,101.83377584999835,53418.42369624001 2025-03-29,07:00:54.000,88,11083810,12765,0,1743231653,12967.70016688,101.79853020000155,53418.409722000004 2025-03-29,07:00:55.000,88,11083741,13045,0,1743231654,12967.69343056999,101.78443194000283,53418.39574776 2025-03-29,07:00:56.000,88,11083772,12885,0,1743231655,12967.72037581,101.80557933000091,53418.41670912 2025-03-29,07:00:57.000,88,11083802,12965,0,1743231656,12967.706903189996,101.77033368000411,53418.409722000004 2025-03-29,07:00:58.000,88,11083817,12725,0,1743231657,12967.70016688,101.76328455000476,53418.4446576 2025-03-29,07:00:59.000,88,11083819,12765,0,1743231658,12967.727112119996,101.71394064000197,53418.40273488001 2025-03-29,07:01:00.000,88,11083806,12965,0,1743231659,12967.72037581,101.68574412000453,53418.38876064 2025-03-29,07:01:01.000,88,11083792,12765,0,1743231660,12967.71363949999,101.73508803000004,53418.409722000004 2025-03-29,07:01:02.000,88,11083793,12685,0,1743231661,12967.74058474,101.74918628999876,53418.37478640001 2025-03-29,07:01:03.000,88,11083778,12725,0,1743231662,12967.65974902,101.74918628999876,53418.37478640001 2025-03-29,07:01:04.000,88,11083792,12605,0,1743231663,12967.65301270999,101.74918628999876,53418.40273488001 2025-03-29,07:01:05.000,88,11083776,12765,0,1743231664,12967.63280377999,101.7068915100026,53418.38876064 2025-03-29,07:01:06.000,88,11083811,12925,0,1743231665,12967.61259484999,101.73508803000004,53418.35382504001 2025-03-29,07:01:07.000,88,11083815,12805,0,1743231666,12967.565440679995,101.67164585999853,53418.34683792 2025-03-29,07:01:08.000,88,11083802,13005,0,1743231667,12967.565440679995,101.67164585999853,53418.38177352001 2025-03-29,07:01:09.000,88,11083818,12765,0,1743231668,12967.5789133,101.68574412000453,53418.37478640001 2025-03-29,07:01:10.000,88,11083822,13085,0,1743231669,12967.525022819995,101.65049847000046,53418.31888944 2025-03-29,07:01:11.000,88,11083820,12925,0,1743231670,12967.47786865,101.61525282000366,53418.360812160005 2025-03-29,07:01:12.000,88,11083818,12805,0,1743231671,12967.49134126999,101.60115455999767,53418.38876064 2025-03-29,07:01:13.000,88,11083851,12725,0,1743231672,12967.47113233999,101.59410542999831,53418.38177352001 2025-03-29,07:01:14.000,88,11083831,12685,0,1743231673,12967.45092340999,101.56590891000087,53418.29792808 2025-03-29,07:01:15.000,88,11083760,12845,0,1743231674,12967.43745079,101.5447615200028,53418.38876064 2025-03-29,07:01:16.000,88,11083777,12645,0,1743231675,12967.423978169994,101.50951586999872,53418.35382504001 2025-03-29,07:01:17.000,88,11083879,12805,0,1743231676,12967.363351379994,101.48836848000064,53418.32587656 2025-03-29,07:01:18.000,88,11083812,13045,0,1743231677,12967.383560309994,101.48131935000129,53418.311902320005 2025-03-29,07:01:19.000,88,11083831,12885,0,1743231678,12967.363351379994,101.43902456999785,53418.33286368001 2025-03-29,07:01:20.000,88,11083848,12885,0,1743231679,12967.336406139999,101.4319754399985,53418.30491520001 2025-03-29,07:01:21.000,88,11083820,13085,0,1743231680,12967.336406139999,101.38263153000298,53418.311902320005 2025-03-29,07:01:22.000,88,11083844,12885,0,1743231681,12967.309460899989,101.36853327000426,53418.3398508 2025-03-29,07:01:23.000,88,11083818,12765,0,1743231682,12967.289251969989,101.37558240000362,53418.27696672 2025-03-29,07:01:24.000,88,11083794,12965,0,1743231683,12967.255570419999,101.34738587999891,53418.22106976 2025-03-29,07:01:25.000,88,11083766,12925,0,1743231684,12967.228625179989,101.34738587999891,53418.2699796 2025-03-29,07:01:26.000,88,11083848,12765,0,1743231685,12967.188207319989,101.31214023000211,53418.2699796 2025-03-29,07:01:27.000,88,11083804,12765,0,1743231686,12967.120844219993,101.31214023000211,53418.22106976 2025-03-29,07:01:28.000,88,11083854,13005,0,1743231687,12967.066953740003,101.31918936000147,53418.24901824 2025-03-29,07:01:29.000,88,11083796,12765,0,1743231688,12967.040008499993,101.26984544999868,53418.193121280005 2025-03-29,07:01:30.000,88,11083831,12845,0,1743231689,12967.019799569993,101.27689457999804,53418.20709552001 2025-03-29,07:01:31.000,88,11083839,12885,0,1743231690,12966.965909090002,101.29099284000404,53418.18613416001 2025-03-29,07:01:32.000,88,11083849,12805,0,1743231691,12966.925491230002,101.28394371000468,53418.193121280005 2025-03-29,07:01:33.000,88,11083846,12885,0,1743231692,12966.871600749997,101.28394371000468,53418.21408264001 2025-03-29,07:01:34.000,88,11083834,12885,0,1743231693,12966.871600749997,101.29099284000404,53418.17914704 2025-03-29,07:01:35.000,88,11083830,12925,0,1743231694,12966.864864440002,101.29099284000404,53418.193121280005 2025-03-29,07:01:36.000,88,11083828,12765,0,1743231695,12966.810973959997,101.30509110000276,53418.16517280001 2025-03-29,07:01:37.000,88,11083846,12605,0,1743231696,12966.797501339992,101.28394371000468,53418.144211440005 2025-03-29,07:01:38.000,88,11083813,12805,0,1743231697,12966.763819790001,101.27689457999804,53418.10927584 2025-03-29,07:01:39.000,88,11083786,12805,0,1743231698,12966.716665619992,101.28394371000468,53418.144211440005 2025-03-29,07:01:40.000,88,11083826,13045,0,1743231699,12966.743610860001,101.24164893000125,53418.08132736 2025-03-29,07:01:41.000,88,11083821,12885,0,1743231700,12966.703193000001,101.22755067000253,53418.10228872 2025-03-29,07:01:42.000,88,11083854,12605,0,1743231701,12966.689720379996,101.22050154000317,53418.095301600006 2025-03-29,07:01:43.000,88,11083824,12965,0,1743231702,12966.696456689991,101.17115763000038,53418.11626296001 2025-03-29,07:01:44.000,88,11083832,12685,0,1743231703,12966.696456689991,101.17115763000038,53418.074340240004 2025-03-29,07:01:45.000,88,11083864,12765,0,1743231704,12966.730138239996,101.1500102400023,53418.060366 2025-03-29,07:01:46.000,88,11083804,12685,0,1743231705,12966.656038829991,101.07951894000144,53418.04639176001 2025-03-29,07:01:47.000,88,11083828,12965,0,1743231706,12966.709929309996,101.07246981000208,53418.03940464001 2025-03-29,07:01:48.000,88,11083849,12965,0,1743231707,12966.689720379996,101.051322420004,53418.08831448001 2025-03-29,07:01:49.000,88,11083825,12805,0,1743231708,12966.676247759991,100.98788025000249,53418.03241752 2025-03-29,07:01:50.000,88,11083785,12725,0,1743231709,12966.662775140001,100.96673286000441,53418.05337888 2025-03-29,07:01:51.000,88,11083798,12765,0,1743231710,12966.676247759991,100.95968372999778,53418.03940464001 2025-03-29,07:01:52.000,88,11083832,12765,0,1743231711,12966.642566210001,100.91033982000226,53418.06735312001 2025-03-29,07:01:53.000,88,11083811,12805,0,1743231712,12966.635829899991,100.94558546999906,53418.01145616 2025-03-29,07:01:54.000,88,11083816,12725,0,1743231713,12966.615620969991,100.94558546999906,53418.00446904 2025-03-29,07:01:55.000,88,11083827,12685,0,1743231714,12966.55499417999,100.95263459999842,53418.00446904 2025-03-29,07:01:56.000,88,11083829,13005,0,1743231715,12966.528048939996,100.98083112000313,53418.04639176001 2025-03-29,07:01:57.000,88,11083860,12885,0,1743231716,12966.49436738999,100.99492938000185,53417.98350768 2025-03-29,07:01:58.000,88,11083826,12965,0,1743231717,12966.507840009996,100.98083112000313,53418.00446904 2025-03-29,07:01:59.000,88,11083839,12805,0,1743231718,12966.427004289995,101.00902764000057,53418.025430400005 2025-03-29,07:02:00.000,88,11083845,13165,0,1743231719,12966.41353166999,101.051322420004,53417.98350768 2025-03-29,07:02:01.000,88,11083837,12765,0,1743231720,12966.39332273999,101.07951894000144,53418.01145616 2025-03-29,07:02:02.000,88,11083802,12965,0,1743231721,12966.346168569995,101.0865680700008,53417.99748192001 2025-03-29,07:02:03.000,88,11083843,13045,0,1743231722,12966.2990144,101.12181372000487,53417.976520560005 2025-03-29,07:02:04.000,88,11083831,12565,0,1743231723,12966.27880547,101.12181372000487,53418.00446904 2025-03-29,07:02:05.000,88,11083843,12925,0,1743231724,12966.23165129999,101.1500102400023,53417.9904948 2025-03-29,07:02:06.000,88,11083879,12445,0,1743231725,12966.23165129999,101.17115763000038,53417.9555592 2025-03-29,07:02:07.000,88,11083829,12605,0,1743231726,12966.204706059994,101.15705937000166,53417.96953344001 2025-03-29,07:02:08.000,88,11083852,13005,0,1743231727,12966.19123343999,101.17820675999974,53417.94857208001 2025-03-29,07:02:09.000,88,11083815,12805,0,1743231728,12966.15081557999,101.1852558899991,53417.927610720006 2025-03-29,07:02:10.000,88,11083815,12885,0,1743231729,12966.117134029999,101.16410850000102,53417.92062360001 2025-03-29,07:02:11.000,88,11083839,12765,0,1743231730,12966.13060664999,101.24164893000125,53417.885688 2025-03-29,07:02:12.000,88,11083819,12965,0,1743231731,12966.11039771999,101.21345241000381,53417.92062360001 2025-03-29,07:02:13.000,88,11083848,12845,0,1743231732,12966.103661409994,101.17115763000038,53417.906649360004 2025-03-29,07:02:14.000,88,11083817,12805,0,1743231733,12966.090188789989,101.19935414999782,53417.85075240001 2025-03-29,07:02:15.000,88,11083840,12725,0,1743231734,12966.11039771999,101.19230501999846,53417.86472664 2025-03-29,07:02:16.000,88,11083830,12765,0,1743231735,12966.103661409994,101.16410850000102,53417.87870088001 2025-03-29,07:02:17.000,88,11083838,13005,0,1743231736,12966.117134029999,101.17115763000038,53417.885688 2025-03-29,07:02:18.000,88,11083844,12725,0,1743231737,12966.123870339994,101.14296111000294,53417.87870088001 2025-03-29,07:02:19.000,88,11083818,13165,0,1743231738,12966.15081557999,101.13591198000358,53417.86472664 2025-03-29,07:02:20.000,88,11083856,12765,0,1743231739,12966.17102450999,101.10771545999887,53417.885688 2025-03-29,07:02:21.000,88,11083795,12845,0,1743231740,12966.19123343999,101.07951894000144,53417.94857208001 2025-03-29,07:02:22.000,88,11083866,13125,0,1743231741,12966.137342959999,101.06542068000272,53417.885688 2025-03-29,07:02:23.000,88,11083875,12885,0,1743231742,12966.15081557999,101.07951894000144,53417.906649360004 2025-03-29,07:02:24.000,88,11083838,13045,0,1743231743,12966.157551889999,101.07951894000144,53417.86472664 2025-03-29,07:02:25.000,88,11083836,12645,0,1743231744,12966.137342959999,101.06542068000272,53417.92062360001 2025-03-29,07:02:26.000,88,11083830,12885,0,1743231745,12966.13060664999,101.07246981000208,53417.96953344001 2025-03-29,07:02:27.000,88,11083825,12965,0,1743231746,12966.096925099999,101.11476458999823,53417.93459784 2025-03-29,07:02:28.000,88,11083823,13085,0,1743231747,12966.056507239999,101.12886285000423,53417.87870088001 2025-03-29,07:02:29.000,88,11083820,12845,0,1743231748,12966.036298309999,101.11476458999823,53417.89966224001 2025-03-29,07:02:30.000,88,11083842,12805,0,1743231749,12965.995880449998,101.14296111000294,53417.86472664 2025-03-29,07:02:31.000,88,11083819,12805,0,1743231750,12965.982407829993,101.1852558899991,53417.87171376001 2025-03-29,07:02:32.000,88,11083830,12965,0,1743231751,12966.002616759994,101.19230501999846,53417.92062360001 2025-03-29,07:02:33.000,88,11083874,12805,0,1743231752,12965.941989969993,101.20640328000445,53417.89966224001 2025-03-29,07:02:34.000,88,11083828,12685,0,1743231753,12965.901572109993,101.19230501999846,53417.83677816 2025-03-29,07:02:35.000,88,11083822,12805,0,1743231754,12965.861154249993,101.22755067000253,53417.94158496 2025-03-29,07:02:36.000,88,11083778,12765,0,1743231755,12965.867890559988,101.22755067000253,53417.89966224001 2025-03-29,07:02:37.000,88,11083780,12765,0,1743231756,12965.861154249993,101.24164893000125,53417.87171376001 2025-03-29,07:02:38.000,88,11083800,12885,0,1743231757,12965.834209009998,101.26279631999932,53417.9555592 2025-03-29,07:02:39.000,88,11083788,12725,0,1743231758,12965.820736389993,101.31214023000211,53417.91363648 2025-03-29,07:02:40.000,88,11083773,12885,0,1743231759,12965.814000079998,101.34033674999955,53417.87870088001 2025-03-29,07:02:41.000,88,11083788,12805,0,1743231760,12965.793791149998,101.33328762000019,53417.93459784 2025-03-29,07:02:42.000,88,11083814,12805,0,1743231761,12965.773582219997,101.37558240000362,53417.89966224001 2025-03-29,07:02:43.000,88,11083784,12725,0,1743231762,12965.753373289997,101.3967297900017,53417.89267512 2025-03-29,07:02:44.000,88,11083725,12765,0,1743231763,12965.773582219997,101.3967297900017,53417.89267512 2025-03-29,07:02:45.000,88,11083848,12725,0,1743231764,12965.739900669992,101.4319754399985,53417.885688 2025-03-29,07:02:46.000,88,11083779,12645,0,1743231765,12965.726428050002,101.38968066000234,53417.885688 2025-03-29,07:02:47.000,88,11083788,12925,0,1743231766,12965.692746499997,101.43902456999785,53417.885688 2025-03-29,07:02:48.000,88,11083787,12925,0,1743231767,12965.692746499997,101.47427022000193,53417.89267512 2025-03-29,07:02:49.000,88,11083795,12725,0,1743231768,12965.719691739992,101.48836848000064,53417.86472664 2025-03-29,07:02:50.000,88,11083801,12885,0,1743231769,12965.665801260002,101.44607370000449,53417.82979104001 2025-03-29,07:02:51.000,88,11083749,12925,0,1743231770,12965.699482809992,101.45312283000385,53417.906649360004 2025-03-29,07:02:52.000,88,11083824,12605,0,1743231771,12965.686010190002,101.46017196000321,53417.94158496 2025-03-29,07:02:53.000,88,11083766,12885,0,1743231772,12965.659064949992,101.46017196000321,53417.94158496 2025-03-29,07:02:54.000,88,11083818,12685,0,1743231773,12965.638856019992,101.47427022000193,53417.927610720006 2025-03-29,07:02:55.000,88,11083820,12765,0,1743231774,12965.659064949992,101.50246673999936,53417.94158496 2025-03-29,07:02:56.000,88,11083769,12725,0,1743231775,12965.652328639997,101.48131935000129,53417.94857208001 2025-03-29,07:02:57.000,88,11083811,12805,0,1743231776,12965.659064949992,101.49541761,53417.927610720006 2025-03-29,07:02:58.000,88,11083794,12645,0,1743231777,12965.632119709997,101.51656499999808,53417.94857208001 2025-03-29,07:02:59.000,88,11083798,12605,0,1743231778,12965.645592330002,101.50951586999872,53417.99748192001 2025-03-29,07:03:00.000,88,11083790,12805,0,1743231779,12965.645592330002,101.50951586999872,53417.96254632 2025-03-29,07:03:01.000,88,11083842,12965,0,1743231780,12965.611910779997,101.52361413000472,53417.96254632 2025-03-29,07:03:02.000,88,11083806,12925,0,1743231781,12965.645592330002,101.50951586999872,53417.94857208001 2025-03-29,07:03:03.000,88,11083813,12765,0,1743231782,12965.611910779997,101.51656499999808,53417.976520560005 2025-03-29,07:03:04.000,88,11083774,12685,0,1743231783,12965.672537569997,101.51656499999808,53417.99748192001 2025-03-29,07:03:05.000,88,11083809,12685,0,1743231784,12965.638856019992,101.52361413000472,53417.98350768 2025-03-29,07:03:06.000,88,11083790,13045,0,1743231785,12965.652328639997,101.5447615200028,53418.01844328001 2025-03-29,07:03:07.000,88,11083793,12965,0,1743231786,12965.659064949992,101.5447615200028,53418.01145616 2025-03-29,07:03:08.000,88,11083799,12765,0,1743231787,12965.625383400002,101.58000716999959,53418.03241752 2025-03-29,07:03:09.000,88,11083846,12805,0,1743231788,12965.632119709997,101.58705629999895,53418.01844328001 2025-03-29,07:03:10.000,88,11083842,12565,0,1743231789,12965.618647089992,101.6082036900043,53418.025430400005 2025-03-29,07:03:11.000,88,11083829,12885,0,1743231790,12965.591701849997,101.59410542999831,53418.025430400005 2025-03-29,07:03:12.000,88,11083817,12885,0,1743231791,12965.564756610001,101.63640021000174,53418.00446904 2025-03-29,07:03:13.000,88,11083831,12845,0,1743231792,12965.578229229992,101.65049847000046,53418.025430400005 2025-03-29,07:03:14.000,88,11083797,12765,0,1743231793,12965.531075059997,101.66459672999918,53418.03940464001 2025-03-29,07:03:15.000,88,11083814,12605,0,1743231794,12965.551283989997,101.66459672999918,53417.98350768 2025-03-29,07:03:16.000,88,11083783,12885,0,1743231795,12965.558020299992,101.68574412000453,53418.03241752 2025-03-29,07:03:17.000,88,11083793,13005,0,1743231796,12965.490657199996,101.68574412000453,53418.04639176001 2025-03-29,07:03:18.000,88,11083810,12965,0,1743231797,12965.470448269996,101.74918628999876,53418.03940464001 2025-03-29,07:03:19.000,88,11083808,12605,0,1743231798,12965.456975649991,101.73508803000004,53418.08132736 2025-03-29,07:03:20.000,88,11083847,12805,0,1743231799,12965.463711960001,101.78443194000283,53418.03940464001 2025-03-29,07:03:21.000,88,11083791,13005,0,1743231800,12965.409821479996,101.78443194000283,53418.01844328001 2025-03-29,07:03:22.000,88,11083766,12965,0,1743231801,12965.40308517,101.79148107000219,53418.03940464001 2025-03-29,07:03:23.000,88,11083810,12805,0,1743231802,12965.389612549996,101.80557933000091,53418.06735312001 2025-03-29,07:03:24.000,88,11083822,12805,0,1743231803,12965.34245838,101.81967758999963,53418.08831448001 2025-03-29,07:03:25.000,88,11083809,12845,0,1743231804,12965.34245838,101.82672671999899,53418.06735312001 2025-03-29,07:03:26.000,88,11083841,12965,0,1743231805,12965.308776829996,101.82672671999899,53418.074340240004 2025-03-29,07:03:27.000,88,11083822,12725,0,1743231806,12965.31551313999,101.83377584999835,53418.08831448001 2025-03-29,07:03:28.000,88,11083895,12965,0,1743231807,12965.31551313999,101.82672671999899,53418.03940464001 2025-03-29,07:03:29.000,88,11083865,13005,0,1743231808,12965.29530420999,101.81967758999963,53418.03241752 2025-03-29,07:03:30.000,88,11083810,12685,0,1743231809,12965.30204052,101.79853020000155,53418.05337888 2025-03-29,07:03:31.000,88,11083829,13125,0,1743231810,12965.31551313999,101.8408249799977,53418.074340240004 2025-03-29,07:03:32.000,88,11083821,12725,0,1743231811,12965.28183159,101.79853020000155,53418.074340240004 2025-03-29,07:03:33.000,88,11083824,13045,0,1743231812,12965.32224945,101.81967758999963,53418.08132736 2025-03-29,07:03:34.000,88,11083858,12685,0,1743231813,12965.308776829996,101.81967758999963,53418.144211440005 2025-03-29,07:03:35.000,88,11083845,12805,0,1743231814,12965.30204052,101.79148107000219,53418.08132736 2025-03-29,07:03:36.000,88,11083837,13005,0,1743231815,12965.29530420999,101.79148107000219,53418.10228872 2025-03-29,07:03:37.000,88,11083799,12925,0,1743231816,12965.29530420999,101.80557933000091,53418.12325008 2025-03-29,07:03:38.000,88,11083867,13045,0,1743231817,12965.308776829996,101.82672671999899,53418.10927584 2025-03-29,07:03:39.000,88,11083842,12885,0,1743231818,12965.29530420999,101.8408249799977,53418.06735312001 2025-03-29,07:03:40.000,88,11083840,12525,0,1743231819,12965.28183159,101.80557933000091,53418.04639176001 2025-03-29,07:03:41.000,88,11083840,12645,0,1743231820,12965.27509527999,101.86197237000306,53418.060366 2025-03-29,07:03:42.000,88,11083815,12605,0,1743231821,12965.268358969995,101.87607063000178,53418.15818568 2025-03-29,07:03:43.000,88,11083804,12565,0,1743231822,12965.27509527999,101.86197237000306,53418.12325008 2025-03-29,07:03:44.000,88,11083799,13005,0,1743231823,12965.24141373,101.89721801999985,53418.10927584 2025-03-29,07:03:45.000,88,11083821,12845,0,1743231824,12965.20099587,101.88311976000114,53418.12325008 2025-03-29,07:03:46.000,88,11083885,12565,0,1743231825,12965.227941109995,101.91131627999857,53418.17215992 2025-03-29,07:03:47.000,88,11083835,12605,0,1743231826,12965.24141373,101.89721801999985,53418.144211440005 2025-03-29,07:03:48.000,88,11083872,13165,0,1743231827,12965.268358969995,101.93951280000329,53418.144211440005 2025-03-29,07:03:49.000,88,11083821,12725,0,1743231828,12965.23467741999,101.98180757999944,53418.13722432001 2025-03-29,07:03:50.000,88,11083811,12805,0,1743231829,12965.207732179995,101.94656193000264,53418.095301600006 2025-03-29,07:03:51.000,88,11083814,12885,0,1743231830,12965.2212048,101.94656193000264,53418.144211440005 2025-03-29,07:03:52.000,88,11083825,13005,0,1743231831,12965.207732179995,101.97475845000008,53418.1302372 2025-03-29,07:03:53.000,88,11083831,12885,0,1743231832,12965.21446848999,101.953611060002,53418.11626296001 2025-03-29,07:03:54.000,88,11083826,12925,0,1743231833,12965.20099587,101.9888567099988,53418.13722432001 2025-03-29,07:03:55.000,88,11083831,12765,0,1743231834,12965.26162266,101.98180757999944,53418.2001084 2025-03-29,07:03:56.000,88,11083804,12805,0,1743231835,12965.268358969995,102.0029549700048,53418.17215992 2025-03-29,07:03:57.000,88,11083849,12645,0,1743231836,12965.24141373,102.03820062000159,53418.17914704 2025-03-29,07:03:58.000,88,11083854,12965,0,1743231837,12965.21446848999,102.03820062000159,53418.20709552001 2025-03-29,07:03:59.000,88,11083821,13125,0,1743231838,12965.21446848999,102.08049539999774,53418.16517280001 2025-03-29,07:04:00.000,88,11083820,13005,0,1743231839,12965.207732179995,102.07344626999839,53418.144211440005 2025-03-29,07:04:01.000,88,11083808,12605,0,1743231840,12965.248150039995,102.1016427900031,53418.15119856 2025-03-29,07:04:02.000,88,11083848,12845,0,1743231841,12965.2212048,102.1368884399999,53418.144211440005 2025-03-29,07:04:03.000,88,11083856,13005,0,1743231842,12965.207732179995,102.1016427900031,53418.18613416001 2025-03-29,07:04:04.000,88,11083815,12565,0,1743231843,12965.227941109995,102.11574105000182,53418.22106976 2025-03-29,07:04:05.000,88,11083848,12725,0,1743231844,12965.227941109995,102.12983931000053,53418.193121280005 2025-03-29,07:04:06.000,88,11083871,12765,0,1743231845,12965.20099587,102.08754453000438,53418.17914704 2025-03-29,07:04:07.000,88,11083828,13045,0,1743231846,12965.19425955999,102.15098669999861,53418.22106976 2025-03-29,07:04:08.000,88,11083827,12965,0,1743231847,12965.19425955999,102.14393756999925,53418.21408264001 2025-03-29,07:04:09.000,88,11083808,13245,0,1743231848,12965.167314319995,102.15803582999797,53418.18613416001 2025-03-29,07:04:10.000,88,11083827,13445,0,1743231849,12965.21446848999,102.17213409000396,53418.2699796 2025-03-29,07:04:11.000,88,11083846,12685,0,1743231850,12965.187523249995,102.17213409000396,53418.25600536001 2025-03-29,07:04:12.000,88,11083794,13125,0,1743231851,12965.13363276999,102.2003306100014,53418.24901824 2025-03-29,07:04:13.000,88,11083857,12725,0,1743231852,12965.15384169999,102.18623235000268,53418.242031120004 2025-03-29,07:04:14.000,88,11083810,12765,0,1743231853,12965.126896459995,102.24967452000419,53418.33286368001 2025-03-29,07:04:15.000,88,11083866,12965,0,1743231854,12965.167314319995,102.2355762599982,53418.242031120004 2025-03-29,07:04:16.000,88,11083858,12885,0,1743231855,12965.16057801,102.26377278000291,53418.28395384001 2025-03-29,07:04:17.000,88,11083827,12925,0,1743231856,12965.16057801,102.29196930000035,53418.27696672 2025-03-29,07:04:18.000,88,11083857,12605,0,1743231857,12965.12016015,102.31311668999842,53418.262992480006 2025-03-29,07:04:19.000,88,11083807,12605,0,1743231858,12965.09995122,102.32721495000442,53418.25600536001 2025-03-29,07:04:20.000,88,11083811,12645,0,1743231859,12965.09995122,102.31311668999842,53418.22106976 2025-03-29,07:04:21.000,88,11083818,12805,0,1743231860,12965.086478599995,102.39065711999865,53418.32587656 2025-03-29,07:04:22.000,88,11083800,12525,0,1743231861,12965.13363276999,102.411804510004,53418.29792808 2025-03-29,07:04:23.000,88,11083788,12605,0,1743231862,12965.11342383999,102.41885364000336,53418.27696672 2025-03-29,07:04:24.000,88,11083786,12885,0,1743231863,12965.09995122,102.42590277000272,53418.27696672 2025-03-29,07:04:25.000,88,11083831,12565,0,1743231864,12965.11342383999,102.40475538000464,53418.32587656 2025-03-29,07:04:26.000,88,11083855,12725,0,1743231865,12965.07974229,102.42590277000272,53418.29792808 2025-03-29,07:04:27.000,88,11083844,12845,0,1743231866,12965.066269669995,102.41885364000336,53418.3398508 2025-03-29,07:04:28.000,88,11083808,12885,0,1743231867,12965.086478599995,102.39065711999865,53418.22106976 2025-03-29,07:04:29.000,88,11083839,13045,0,1743231868,12965.07974229,102.40475538000464,53418.25600536001 2025-03-29,07:04:30.000,88,11083853,12925,0,1743231869,12965.09995122,102.43295190000208,53418.34683792 2025-03-29,07:04:31.000,88,11083826,12685,0,1743231870,12965.07974229,102.42590277000272,53418.30491520001 2025-03-29,07:04:32.000,88,11083837,12885,0,1743231871,12965.11342383999,102.41885364000336,53418.311902320005 2025-03-29,07:04:33.000,88,11083861,12765,0,1743231872,12965.126896459995,102.40475538000464,53418.33286368001 2025-03-29,07:04:34.000,88,11083798,12645,0,1743231873,12965.14036908,102.41885364000336,53418.34683792 2025-03-29,07:04:35.000,88,11083851,12925,0,1743231874,12965.18078694,102.42590277000272,53418.3398508 2025-03-29,07:04:36.000,88,11083804,12605,0,1743231875,12965.13363276999,102.40475538000464,53418.31888944 2025-03-29,07:04:37.000,88,11083826,12965,0,1743231876,12965.086478599995,102.43295190000208,53418.32587656 2025-03-29,07:04:38.000,88,11083743,12725,0,1743231877,12965.106687529995,102.46819754999888,53418.31888944 2025-03-29,07:04:39.000,88,11083829,12965,0,1743231878,12965.09995122,102.46114841999952,53418.31888944 2025-03-29,07:04:40.000,88,11083795,13005,0,1743231879,12965.09995122,102.46819754999888,53418.3398508 2025-03-29,07:04:41.000,88,11083796,12965,0,1743231880,12965.03932443,102.46114841999952,53418.311902320005 2025-03-29,07:04:42.000,88,11083788,12925,0,1743231881,12965.05279704999,102.46819754999888,53418.34683792 2025-03-29,07:04:43.000,88,11083838,12965,0,1743231882,12964.99890657,102.48229581000487,53418.311902320005 2025-03-29,07:04:44.000,88,11083754,12765,0,1743231883,12964.99890657,102.50344320000295,53418.311902320005 2025-03-29,07:04:45.000,88,11083762,12965,0,1743231884,12964.99890657,102.53868884999974,53418.34683792 2025-03-29,07:04:46.000,88,11083818,12805,0,1743231885,12964.965225019994,102.56688537000446,53418.28395384001 2025-03-29,07:04:47.000,88,11083775,12885,0,1743231886,12964.945016089994,102.56688537000446,53418.30491520001 2025-03-29,07:04:48.000,88,11083843,12605,0,1743231887,12964.95175239999,102.57393450000382,53418.311902320005 2025-03-29,07:04:49.000,88,11083799,12645,0,1743231888,12964.958488709999,102.58098363000317,53418.33286368001 2025-03-29,07:04:50.000,88,11083811,12605,0,1743231889,12964.958488709999,102.58098363000317,53418.35382504001 2025-03-29,07:04:51.000,88,11083810,13085,0,1743231890,12964.965225019994,102.55983623999782,53418.27696672 2025-03-29,07:04:52.000,88,11083824,12805,0,1743231891,12964.945016089994,102.60918015000061,53418.311902320005 2025-03-29,07:04:53.000,88,11083826,13285,0,1743231892,12964.97196132999,102.58098363000317,53418.29094096 2025-03-29,07:04:54.000,88,11083813,12805,0,1743231893,12964.95175239999,102.61622927999997,53418.35382504001 2025-03-29,07:04:55.000,88,11083792,12765,0,1743231894,12964.93154346999,102.63032753999869,53418.27696672 2025-03-29,07:04:56.000,88,11083785,12645,0,1743231895,12964.95175239999,102.65147493000404,53418.33286368001 2025-03-29,07:04:57.000,88,11083794,12845,0,1743231896,12964.985433949994,102.63737666999805,53418.27696672 2025-03-29,07:04:58.000,88,11083829,12525,0,1743231897,12964.99890657,102.66557319000276,53418.32587656 2025-03-29,07:04:59.000,88,11083793,12925,0,1743231898,12965.03258811999,102.67262232000212,53418.3398508 2025-03-29,07:05:00.000,88,11083809,12765,0,1743231899,12965.025851809994,102.66557319000276,53418.31888944 2025-03-29,07:05:01.000,88,11083824,12885,0,1743231900,12965.066269669995,102.63737666999805,53418.35382504001 2025-03-29,07:05:02.000,88,11083794,12885,0,1743231901,12965.03258811999,102.67262232000212,53418.360812160005 2025-03-29,07:05:03.000,88,11083823,12845,0,1743231902,12965.066269669995,102.63032753999869,53418.360812160005 2025-03-29,07:05:04.000,88,11083850,12965,0,1743231903,12965.066269669995,102.63032753999869,53418.38177352001 2025-03-29,07:05:05.000,88,11083802,12965,0,1743231904,12965.03932443,102.63737666999805,53418.31888944 2025-03-29,07:05:06.000,88,11083806,12885,0,1743231905,12965.046060739995,102.62327840999933,53418.35382504001 2025-03-29,07:05:07.000,88,11083783,13005,0,1743231906,12965.12016015,102.60918015000061,53418.360812160005 2025-03-29,07:05:08.000,88,11083839,12925,0,1743231907,12965.09321490999,102.64442580000468,53418.38876064 2025-03-29,07:05:09.000,88,11083760,12765,0,1743231908,12965.11342383999,102.61622927999997,53418.43767048 2025-03-29,07:05:10.000,88,11083826,12965,0,1743231909,12965.07974229,102.60918015000061,53418.430683360006 2025-03-29,07:05:11.000,88,11083815,12765,0,1743231910,12965.09321490999,102.62327840999933,53418.430683360006 2025-03-29,07:05:12.000,88,11083822,12965,0,1743231911,12965.09321490999,102.63737666999805,53418.38177352001 2025-03-29,07:05:13.000,88,11083812,12965,0,1743231912,12965.106687529995,102.60918015000061,53418.409722000004 2025-03-29,07:05:14.000,88,11083788,12965,0,1743231913,12965.106687529995,102.6585240600034,53418.39574776 2025-03-29,07:05:15.000,88,11083810,12925,0,1743231914,12965.106687529995,102.6585240600034,53418.49356744 2025-03-29,07:05:16.000,88,11083822,12765,0,1743231915,12965.106687529995,102.6585240600034,53418.39574776 2025-03-29,07:05:17.000,88,11083827,12765,0,1743231916,12965.12016015,102.68672058000084,53418.39574776 2025-03-29,07:05:18.000,88,11083733,12885,0,1743231917,12965.09995122,102.67967145000148,53418.45164472001 2025-03-29,07:05:19.000,88,11083837,12885,0,1743231918,12965.106687529995,102.70081883999956,53418.35382504001 2025-03-29,07:05:20.000,88,11083775,12965,0,1743231919,12965.12016015,102.70786796999892,53418.38876064 2025-03-29,07:05:21.000,88,11083808,12725,0,1743231920,12965.126896459995,102.72901536000427,53418.37478640001 2025-03-29,07:05:22.000,88,11083823,12965,0,1743231921,12965.147105389995,102.73606449000363,53418.42369624001 2025-03-29,07:05:23.000,88,11083796,12965,0,1743231922,12965.13363276999,102.76426101000106,53418.41670912 2025-03-29,07:05:24.000,88,11083817,12925,0,1743231923,12965.15384169999,102.74311362000299,53418.4446576 2025-03-29,07:05:25.000,88,11083818,12845,0,1743231924,12965.167314319995,102.7572118800017,53418.43767048 2025-03-29,07:05:26.000,88,11083835,12925,0,1743231925,12965.16057801,102.77835926999978,53418.43767048 2025-03-29,07:05:27.000,88,11083821,12605,0,1743231926,12965.187523249995,102.78540839999914,53418.47260608001 2025-03-29,07:05:28.000,88,11083797,12765,0,1743231927,12965.21446848999,102.79950665999786,53418.4446576 2025-03-29,07:05:29.000,88,11083769,12885,0,1743231928,12965.24141373,102.8065557900045,53418.46561896 2025-03-29,07:05:30.000,88,11083798,12765,0,1743231929,12965.227941109995,102.7924575299985,53418.47260608001 2025-03-29,07:05:31.000,88,11083806,12725,0,1743231930,12965.24141373,102.79950665999786,53418.45863184 2025-03-29,07:05:32.000,88,11083801,12805,0,1743231931,12965.26162266,102.84885057000065,53418.47260608001 2025-03-29,07:05:33.000,88,11083787,12725,0,1743231932,12965.27509527999,102.84180144000129,53418.4446576 2025-03-29,07:05:34.000,88,11083783,12525,0,1743231933,12965.248150039995,102.84885057000065,53418.53549016 2025-03-29,07:05:35.000,88,11083836,12765,0,1743231934,12965.26162266,102.84180144000129,53418.45164472001 2025-03-29,07:05:36.000,88,11083817,12685,0,1743231935,12965.24141373,102.83475231000193,53418.45863184 2025-03-29,07:05:37.000,88,11083822,13245,0,1743231936,12965.227941109995,102.85589970000001,53418.50754168 2025-03-29,07:05:38.000,88,11083795,12605,0,1743231937,12965.2212048,102.89114535000408,53418.47260608001 2025-03-29,07:05:39.000,88,11083807,12845,0,1743231938,12965.23467741999,102.86294882999937,53418.48658032 2025-03-29,07:05:40.000,88,11083803,13285,0,1743231939,12965.23467741999,102.84885057000065,53418.528503040005 2025-03-29,07:05:41.000,88,11083770,12805,0,1743231940,12965.187523249995,102.85589970000001,53418.52151592001 2025-03-29,07:05:42.000,88,11083832,12885,0,1743231941,12965.17405062999,102.84885057000065,53418.5145288 2025-03-29,07:05:43.000,88,11083770,12805,0,1743231942,12965.19425955999,102.86294882999937,53418.45863184 2025-03-29,07:05:44.000,88,11083801,12805,0,1743231943,12965.18078694,102.86999795999873,53418.50754168 2025-03-29,07:05:45.000,88,11083854,12565,0,1743231944,12965.18078694,102.88409622000472,53418.5145288 2025-03-29,07:05:46.000,88,11083808,12925,0,1743231945,12965.17405062999,102.89114535000408,53418.49356744 2025-03-29,07:05:47.000,88,11083826,12725,0,1743231946,12965.16057801,102.88409622000472,53418.50055456001 2025-03-29,07:05:48.000,88,11083845,12925,0,1743231947,12965.167314319995,102.87704708999809,53418.479593200005 2025-03-29,07:05:49.000,88,11083787,12605,0,1743231948,12965.15384169999,102.86999795999873,53418.479593200005 2025-03-29,07:05:50.000,88,11083806,12725,0,1743231949,12965.16057801,102.88409622000472,53418.50055456001 2025-03-29,07:05:51.000,88,11083811,12805,0,1743231950,12965.147105389995,102.89114535000408,53418.48658032 2025-03-29,07:05:52.000,88,11083846,12565,0,1743231951,12965.18078694,102.89819448000344,53418.48658032 2025-03-29,07:05:53.000,88,11083846,13045,0,1743231952,12965.18078694,102.91934187000152,53418.48658032 2025-03-29,07:05:54.000,88,11083867,12965,0,1743231953,12965.20099587,102.89819448000344,53418.45863184 2025-03-29,07:05:55.000,88,11083842,12725,0,1743231954,12965.207732179995,102.9404892599996,53418.50754168 2025-03-29,07:05:56.000,88,11083826,12645,0,1743231955,12965.227941109995,102.86999795999873,53418.54247728001 2025-03-29,07:05:57.000,88,11083869,12605,0,1743231956,12965.2212048,102.91229274000216,53418.53549016 2025-03-29,07:05:58.000,88,11083768,12925,0,1743231957,12965.227941109995,102.91934187000152,53418.55645152 2025-03-29,07:05:59.000,88,11083825,13005,0,1743231958,12965.248150039995,102.84885057000065,53418.50055456001 2025-03-29,07:06:00.000,88,11083818,12885,0,1743231959,12965.248150039995,102.85589970000001,53418.52151592001 2025-03-29,07:06:01.000,88,11083847,12765,0,1743231960,12965.2212048,102.88409622000472,53418.50055456001 2025-03-29,07:06:02.000,88,11083814,13005,0,1743231961,12965.21446848999,102.88409622000472,53418.54247728001 2025-03-29,07:06:03.000,88,11083863,12965,0,1743231962,12965.25488634999,102.86294882999937,53418.528503040005 2025-03-29,07:06:04.000,88,11083845,12925,0,1743231963,12965.21446848999,102.88409622000472,53418.56343864 2025-03-29,07:06:05.000,88,11083824,12805,0,1743231964,12965.18078694,102.88409622000472,53418.48658032 2025-03-29,07:06:06.000,88,11083808,12805,0,1743231965,12965.21446848999,102.86294882999937,53418.53549016 2025-03-29,07:06:07.000,88,11083821,12725,0,1743231966,12965.18078694,102.86294882999937,53418.53549016 2025-03-29,07:06:08.000,88,11083823,12685,0,1743231967,12965.18078694,102.87704708999809,53418.52151592001 2025-03-29,07:06:09.000,88,11083829,12725,0,1743231968,12965.19425955999,102.86999795999873,53418.48658032 2025-03-29,07:06:10.000,88,11083814,12925,0,1743231969,12965.167314319995,102.88409622000472,53418.54247728001 2025-03-29,07:06:11.000,88,11083840,12885,0,1743231970,12965.15384169999,102.86294882999937,53418.5145288 2025-03-29,07:06:12.000,88,11083870,12805,0,1743231971,12965.167314319995,102.86294882999937,53418.49356744 2025-03-29,07:06:13.000,88,11083802,12965,0,1743231972,12965.147105389995,102.84180144000129,53418.5145288 2025-03-29,07:06:14.000,88,11083826,12805,0,1743231973,12965.18078694,102.84885057000065,53418.479593200005 2025-03-29,07:06:15.000,88,11083837,12805,0,1743231974,12965.187523249995,102.82065405000321,53418.528503040005 2025-03-29,07:06:16.000,88,11083883,12765,0,1743231975,12965.19425955999,102.82065405000321,53418.47260608001 2025-03-29,07:06:17.000,88,11083835,12725,0,1743231976,12965.20099587,102.78540839999914,53418.5145288 2025-03-29,07:06:18.000,88,11083824,12645,0,1743231977,12965.20099587,102.76426101000106,53418.5145288 2025-03-29,07:06:19.000,88,11083819,12765,0,1743231978,12965.21446848999,102.76426101000106,53418.50754168 2025-03-29,07:06:20.000,88,11083826,12765,0,1743231979,12965.2212048,102.6937697100002,53418.50754168 2025-03-29,07:06:21.000,88,11083817,12885,0,1743231980,12965.20099587,102.6937697100002,53418.50055456001 2025-03-29,07:06:22.000,88,11083848,12685,0,1743231981,12965.21446848999,102.6937697100002,53418.598374240006 2025-03-29,07:06:23.000,88,11083845,12845,0,1743231982,12965.26162266,102.6937697100002,53418.577412880004 2025-03-29,07:06:24.000,88,11083853,12885,0,1743231983,12965.2212048,102.71491709999827,53418.54247728001 2025-03-29,07:06:25.000,88,11083866,12805,0,1743231984,12965.248150039995,102.70081883999956,53418.52151592001 2025-03-29,07:06:26.000,88,11083776,12885,0,1743231985,12965.288567899996,102.67967145000148,53418.528503040005 2025-03-29,07:06:27.000,88,11083796,13165,0,1743231986,12965.268358969995,102.6585240600034,53418.53549016 2025-03-29,07:06:28.000,88,11083859,12965,0,1743231987,12965.248150039995,102.68672058000084,53418.54247728001 2025-03-29,07:06:29.000,88,11083841,12445,0,1743231988,12965.27509527999,102.6585240600034,53418.479593200005 2025-03-29,07:06:30.000,88,11083863,12725,0,1743231989,12965.288567899996,102.67967145000148,53418.47260608001 2025-03-29,07:06:31.000,88,11083874,13085,0,1743231990,12965.288567899996,102.67262232000212,53418.52151592001 2025-03-29,07:06:32.000,88,11083866,12685,0,1743231991,12965.288567899996,102.67967145000148,53418.50055456001 2025-03-29,07:06:33.000,88,11083800,12965,0,1743231992,12965.30204052,102.66557319000276,53418.47260608001 2025-03-29,07:06:34.000,88,11083841,12645,0,1743231993,12965.308776829996,102.67967145000148,53418.56343864 2025-03-29,07:06:35.000,88,11083827,12525,0,1743231994,12965.328985759996,102.70081883999956,53418.50754168 2025-03-29,07:06:36.000,88,11083835,12645,0,1743231995,12965.34245838,102.68672058000084,53418.46561896 2025-03-29,07:06:37.000,88,11083822,12765,0,1743231996,12965.32224945,102.72196623000491,53418.49356744 2025-03-29,07:06:38.000,88,11083819,12645,0,1743231997,12965.32224945,102.6937697100002,53418.50055456001 2025-03-29,07:06:39.000,88,11083802,12885,0,1743231998,12965.376139929991,102.76426101000106,53418.52151592001 2025-03-29,07:06:40.000,88,11083833,12645,0,1743231999,12965.409821479996,102.7572118800017,53418.55645152 2025-03-29,07:06:41.000,88,11083832,12605,0,1743232000,12965.416557789991,102.76426101000106,53418.53549016 2025-03-29,07:06:42.000,88,11083850,12965,0,1743232001,12965.389612549996,102.78540839999914,53418.57042576001 2025-03-29,07:06:43.000,88,11083850,13125,0,1743232002,12965.416557789991,102.77131014000042,53418.53549016 2025-03-29,07:06:44.000,88,11083859,12645,0,1743232003,12965.436766719991,102.78540839999914,53418.59138712001 2025-03-29,07:06:45.000,88,11083816,13085,0,1743232004,12965.450239339996,102.7924575299985,53418.57042576001 2025-03-29,07:06:46.000,88,11083865,12805,0,1743232005,12965.450239339996,102.81360492000385,53418.54946440001 2025-03-29,07:06:47.000,88,11083853,13045,0,1743232006,12965.463711960001,102.79950665999786,53418.598374240006 2025-03-29,07:06:48.000,88,11083863,12965,0,1743232007,12965.483920890001,102.82770318000257,53418.5844 2025-03-29,07:06:49.000,88,11083853,12805,0,1743232008,12965.517602439992,102.82770318000257,53418.63330984 2025-03-29,07:06:50.000,88,11083821,12965,0,1743232009,12965.517602439992,102.82065405000321,53418.6542712 2025-03-29,07:06:51.000,88,11083843,12725,0,1743232010,12965.558020299992,102.7924575299985,53418.63330984 2025-03-29,07:06:52.000,88,11083844,12925,0,1743232011,12965.544547680001,102.8065557900045,53418.64029696001 2025-03-29,07:06:53.000,88,11083863,12725,0,1743232012,12965.551283989997,102.77835926999978,53418.62632272 2025-03-29,07:06:54.000,88,11083830,12965,0,1743232013,12965.591701849997,102.8065557900045,53418.68221968 2025-03-29,07:06:55.000,88,11083826,12885,0,1743232014,12965.598438159992,102.82065405000321,53418.68221968 2025-03-29,07:06:56.000,88,11083824,12565,0,1743232015,12965.558020299992,102.7924575299985,53418.647284080005 2025-03-29,07:06:57.000,88,11083839,12725,0,1743232016,12965.551283989997,102.82065405000321,53418.696193920005 2025-03-29,07:06:58.000,88,11083857,12765,0,1743232017,12965.571492919997,102.81360492000385,53418.70318104 2025-03-29,07:06:59.000,88,11083855,12725,0,1743232018,12965.544547680001,102.82065405000321,53418.73811664001 2025-03-29,07:07:00.000,88,11083806,12725,0,1743232019,12965.578229229992,102.79950665999786,53418.70318104 2025-03-29,07:07:01.000,88,11083829,12885,0,1743232020,12965.578229229992,102.7924575299985,53418.68920680001 2025-03-29,07:07:02.000,88,11083777,12645,0,1743232021,12965.584965540002,102.77131014000042,53418.70318104 2025-03-29,07:07:03.000,88,11083831,12725,0,1743232022,12965.591701849997,102.7572118800017,53418.68920680001 2025-03-29,07:07:04.000,88,11083797,12925,0,1743232023,12965.605174470002,102.79950665999786,53418.70318104 2025-03-29,07:07:05.000,88,11083850,13085,0,1743232024,12965.578229229992,102.73606449000363,53418.7241424 2025-03-29,07:07:06.000,88,11083791,12925,0,1743232025,12965.598438159992,102.72196623000491,53418.75209088 2025-03-29,07:07:07.000,88,11083820,12645,0,1743232026,12965.652328639997,102.72901536000427,53418.766065120006 2025-03-29,07:07:08.000,88,11083804,12965,0,1743232027,12965.665801260002,102.67262232000212,53418.814974960005 2025-03-29,07:07:09.000,88,11083867,12845,0,1743232028,12965.665801260002,102.67262232000212,53418.75209088 2025-03-29,07:07:10.000,88,11083848,12805,0,1743232029,12965.726428050002,102.6585240600034,53418.82196208 2025-03-29,07:07:11.000,88,11083788,12965,0,1743232030,12965.712955429997,102.6585240600034,53418.80798784001 2025-03-29,07:07:12.000,88,11083827,12925,0,1743232031,12965.753373289997,102.65147493000404,53418.83593632001 2025-03-29,07:07:13.000,88,11083828,12965,0,1743232032,12965.746636980002,102.6937697100002,53418.78702648001 2025-03-29,07:07:14.000,88,11083783,12885,0,1743232033,12965.780318529993,102.66557319000276,53418.87785904001 2025-03-29,07:07:15.000,88,11083814,13005,0,1743232034,12965.787054840002,102.67967145000148,53418.87087192 2025-03-29,07:07:16.000,88,11083829,12765,0,1743232035,12965.773582219997,102.70081883999956,53418.88484616001 2025-03-29,07:07:17.000,88,11083860,12685,0,1743232036,12965.793791149998,102.68672058000084,53418.87087192 2025-03-29,07:07:18.000,88,11083833,12645,0,1743232037,12965.706219120002,102.68672058000084,53418.94074312 2025-03-29,07:07:19.000,88,11083799,12605,0,1743232038,12965.699482809992,102.67967145000148,53418.87087192 2025-03-29,07:07:20.000,88,11083826,12885,0,1743232039,12965.706219120002,102.67262232000212,53418.95471736001 2025-03-29,07:07:21.000,88,11083819,13005,0,1743232040,12965.706219120002,102.67967145000148,53418.92676888001 2025-03-29,07:07:22.000,88,11083866,12885,0,1743232041,12965.672537569997,102.6937697100002,53418.92676888001 2025-03-29,07:07:23.000,88,11083813,12925,0,1743232042,12965.652328639997,102.67262232000212,53418.89183328 2025-03-29,07:07:24.000,88,11083796,13125,0,1743232043,12965.625383400002,102.6937697100002,53418.92676888001 2025-03-29,07:07:25.000,88,11083815,12885,0,1743232044,12965.598438159992,102.6585240600034,53418.933756000006 2025-03-29,07:07:26.000,88,11083845,12605,0,1743232045,12965.564756610001,102.67967145000148,53418.91978176 2025-03-29,07:07:27.000,88,11083855,12925,0,1743232046,12965.564756610001,102.71491709999827,53418.933756000006 2025-03-29,07:07:28.000,88,11083781,12605,0,1743232047,12965.558020299992,102.6937697100002,53418.94074312 2025-03-29,07:07:29.000,88,11083794,12605,0,1743232048,12965.504129820001,102.71491709999827,53418.94074312 2025-03-29,07:07:30.000,88,11083826,12685,0,1743232049,12965.504129820001,102.67967145000148,53418.982665840005 2025-03-29,07:07:31.000,88,11083839,12925,0,1743232050,12965.477184579991,102.66557319000276,53418.97567872001 2025-03-29,07:07:32.000,88,11083841,12685,0,1743232051,12965.450239339996,102.65147493000404,53418.92676888001 2025-03-29,07:07:33.000,88,11083826,12805,0,1743232052,12965.463711960001,102.62327840999933,53418.94074312 2025-03-29,07:07:34.000,88,11083790,12805,0,1743232053,12965.443503030001,102.61622927999997,53418.8988204 2025-03-29,07:07:35.000,88,11083861,12965,0,1743232054,12965.483920890001,102.60213102000125,53418.912794640004 2025-03-29,07:07:36.000,88,11083813,12805,0,1743232055,12965.497393509992,102.60213102000125,53418.94074312 2025-03-29,07:07:37.000,88,11083825,12725,0,1743232056,12965.497393509992,102.56688537000446,53418.95471736001 2025-03-29,07:07:38.000,88,11083852,12685,0,1743232057,12965.463711960001,102.52459059000103,53418.96170448 2025-03-29,07:07:39.000,88,11083883,12805,0,1743232058,12965.510866129996,102.53868884999974,53418.95471736001 2025-03-29,07:07:40.000,88,11083815,12805,0,1743232059,12965.510866129996,102.52459059000103,53418.94074312 2025-03-29,07:07:41.000,88,11083802,12805,0,1743232060,12965.504129820001,102.51049233000231,53418.90580752001 2025-03-29,07:07:42.000,88,11083822,12765,0,1743232061,12965.517602439992,102.50344320000295,53418.933756000006 2025-03-29,07:07:43.000,88,11083761,12765,0,1743232062,12965.517602439992,102.48229581000487,53418.97567872001 2025-03-29,07:07:44.000,88,11083845,12725,0,1743232063,12965.497393509992,102.48934494000423,53418.97567872001 2025-03-29,07:07:45.000,88,11083833,12645,0,1743232064,12965.510866129996,102.46114841999952,53418.94773024 2025-03-29,07:07:46.000,88,11083811,12725,0,1743232065,12965.531075059997,102.4470501600008,53418.98965296 2025-03-29,07:07:47.000,88,11083842,12525,0,1743232066,12965.531075059997,102.48229581000487,53418.98965296 2025-03-29,07:07:48.000,88,11083835,12765,0,1743232067,12965.544547680001,102.47524667999824,53418.982665840005 2025-03-29,07:07:49.000,88,11083837,12885,0,1743232068,12965.504129820001,102.45409929000016,53419.00362720001 2025-03-29,07:07:50.000,88,11083855,12805,0,1743232069,12965.504129820001,102.45409929000016,53418.99664008 2025-03-29,07:07:51.000,88,11083827,12765,0,1743232070,12965.524338750001,102.46819754999888,53419.02458856001 2025-03-29,07:07:52.000,88,11083804,12805,0,1743232071,12965.504129820001,102.46819754999888,53419.01061432 2025-03-29,07:07:53.000,88,11083832,13045,0,1743232072,12965.483920890001,102.46819754999888,53419.01061432 2025-03-29,07:07:54.000,88,11083834,13365,0,1743232073,12965.490657199996,102.48934494000423,53419.05253704001 2025-03-29,07:07:55.000,88,11083863,12525,0,1743232074,12965.483920890001,102.48229581000487,53418.99664008 2025-03-29,07:07:56.000,88,11083839,12605,0,1743232075,12965.483920890001,102.49639407000359,53419.01760144 2025-03-29,07:07:57.000,88,11083828,12845,0,1743232076,12965.504129820001,102.48229581000487,53419.02458856001 2025-03-29,07:07:58.000,88,11083844,12885,0,1743232077,12965.531075059997,102.46819754999888,53419.031575680005 2025-03-29,07:07:59.000,88,11083880,12605,0,1743232078,12965.558020299992,102.48934494000423,53419.05952416 2025-03-29,07:08:00.000,88,11083824,12605,0,1743232079,12965.537811369992,102.45409929000016,53418.98965296 2025-03-29,07:08:01.000,88,11083846,12765,0,1743232080,12965.517602439992,102.50344320000295,53419.02458856001 2025-03-29,07:08:02.000,88,11083864,12605,0,1743232081,12965.531075059997,102.47524667999824,53419.05253704001 2025-03-29,07:08:03.000,88,11083836,12645,0,1743232082,12965.544547680001,102.4470501600008,53419.12939536 2025-03-29,07:08:04.000,88,11083833,13005,0,1743232083,12965.544547680001,102.46114841999952,53419.080485520004 2025-03-29,07:08:05.000,88,11083804,12765,0,1743232084,12965.537811369992,102.46114841999952,53419.01061432 2025-03-29,07:08:06.000,88,11083828,12925,0,1743232085,12965.537811369992,102.42590277000272,53419.05952416 2025-03-29,07:08:07.000,88,11083844,12965,0,1743232086,12965.551283989997,102.4470501600008,53419.108434 2025-03-29,07:08:08.000,88,11083842,12685,0,1743232087,12965.531075059997,102.45409929000016,53419.05952416 2025-03-29,07:08:09.000,88,11083830,12925,0,1743232088,12965.531075059997,102.43295190000208,53419.02458856001 2025-03-29,07:08:10.000,88,11083846,12925,0,1743232089,12965.537811369992,102.43295190000208,53419.08747264 2025-03-29,07:08:11.000,88,11083773,12965,0,1743232090,12965.531075059997,102.39770624999801,53419.04554992001 2025-03-29,07:08:12.000,88,11083846,12965,0,1743232091,12965.524338750001,102.3483623400025,53419.08747264 2025-03-29,07:08:13.000,88,11083817,12605,0,1743232092,12965.551283989997,102.39770624999801,53419.09445976001 2025-03-29,07:08:14.000,88,11083759,12965,0,1743232093,12965.558020299992,102.36246060000121,53419.13638248 2025-03-29,07:08:15.000,88,11083836,12765,0,1743232094,12965.551283989997,102.35541147000185,53419.080485520004 2025-03-29,07:08:16.000,88,11083823,12925,0,1743232095,12965.531075059997,102.34131321000314,53419.11542112 2025-03-29,07:08:17.000,88,11083854,12565,0,1743232096,12965.544547680001,102.36246060000121,53419.16433096 2025-03-29,07:08:18.000,88,11083815,12845,0,1743232097,12965.551283989997,102.34131321000314,53419.20625368 2025-03-29,07:08:19.000,88,11083882,12645,0,1743232098,12965.490657199996,102.28492017000099,53419.17131808001 2025-03-29,07:08:20.000,88,11083827,12725,0,1743232099,12965.537811369992,102.27082191000227,53419.17131808001 2025-03-29,07:08:21.000,88,11083837,12725,0,1743232100,12965.517602439992,102.27082191000227,53419.17131808001 2025-03-29,07:08:22.000,88,11083844,12645,0,1743232101,12965.430030409996,102.29196930000035,53419.12240824001 2025-03-29,07:08:23.000,88,11083801,12765,0,1743232102,12965.430030409996,102.27787104000163,53419.18529232 2025-03-29,07:08:24.000,88,11083797,12845,0,1743232103,12965.369403619996,102.26377278000291,53419.150356720005 2025-03-29,07:08:25.000,88,11083838,12925,0,1743232104,12965.349194689996,102.25672365000355,53419.20625368 2025-03-29,07:08:26.000,88,11083785,12685,0,1743232105,12965.32224945,102.22852712999884,53419.1783052 2025-03-29,07:08:27.000,88,11083800,12725,0,1743232106,12965.328985759996,102.22147799999948,53419.1783052 2025-03-29,07:08:28.000,88,11083857,12885,0,1743232107,12965.26162266,102.22852712999884,53419.15734384 2025-03-29,07:08:29.000,88,11083825,12685,0,1743232108,12965.27509527999,102.21442887000012,53419.19227944001 2025-03-29,07:08:30.000,88,11083861,13005,0,1743232109,12965.2212048,102.25672365000355,53419.21324080001 2025-03-29,07:08:31.000,88,11083775,12765,0,1743232110,12965.20099587,102.22147799999948,53419.13638248 2025-03-29,07:08:32.000,88,11083846,12885,0,1743232111,12965.167314319995,102.22147799999948,53419.18529232 2025-03-29,07:08:33.000,88,11083817,12885,0,1743232112,12965.14036908,102.21442887000012,53419.17131808001 2025-03-29,07:08:34.000,88,11083822,12805,0,1743232113,12965.14036908,102.18623235000268,53419.19227944001 2025-03-29,07:08:35.000,88,11083846,12765,0,1743232114,12965.167314319995,102.22147799999948,53419.19227944001 2025-03-29,07:08:36.000,88,11083826,12845,0,1743232115,12965.147105389995,102.22147799999948,53419.16433096 2025-03-29,07:08:37.000,88,11083875,12965,0,1743232116,12965.13363276999,102.22852712999884,53419.17131808001 2025-03-29,07:08:38.000,88,11083881,12725,0,1743232117,12965.09995122,102.2355762599982,53419.1783052 2025-03-29,07:08:39.000,88,11083826,12965,0,1743232118,12965.025851809994,102.2003306100014,53419.18529232 2025-03-29,07:08:40.000,88,11083886,12805,0,1743232119,12965.03258811999,102.22147799999948,53419.17131808001 2025-03-29,07:08:41.000,88,11083864,12765,0,1743232120,12965.03932443,102.20737974000076,53419.1783052 2025-03-29,07:08:42.000,88,11083814,12565,0,1743232121,12965.05953336,102.24967452000419,53419.13638248 2025-03-29,07:08:43.000,88,11083898,12725,0,1743232122,12965.01237918999,102.24262539000483,53419.1783052 2025-03-29,07:08:44.000,88,11083843,12925,0,1743232123,12964.985433949994,102.29196930000035,53419.15734384 2025-03-29,07:08:45.000,88,11083861,12725,0,1743232124,12964.95175239999,102.27082191000227,53419.18529232 2025-03-29,07:08:46.000,88,11083793,12765,0,1743232125,12964.924807159994,102.22147799999948,53419.21324080001 2025-03-29,07:08:47.000,88,11083851,12685,0,1743232126,12964.938279779999,102.26377278000291,53419.19227944001 2025-03-29,07:08:48.000,88,11083817,12845,0,1743232127,12964.945016089994,102.27082191000227,53419.12939536 2025-03-29,07:08:49.000,88,11083841,12685,0,1743232128,12964.91133453999,102.24262539000483,53419.14336960001 2025-03-29,07:08:50.000,88,11083837,12845,0,1743232129,12964.897861919999,102.22852712999884,53419.080485520004 2025-03-29,07:08:51.000,88,11083867,12965,0,1743232130,12964.870916679989,102.21442887000012,53419.08747264 2025-03-29,07:08:52.000,88,11083823,12925,0,1743232131,12964.877652989999,102.1650849600046,53419.06651128 2025-03-29,07:08:53.000,88,11083859,12605,0,1743232132,12964.850707749989,102.17918322000332,53419.06651128 2025-03-29,07:08:54.000,88,11083814,12805,0,1743232133,12964.897861919999,102.17918322000332,53419.06651128 2025-03-29,07:08:55.000,88,11083858,12805,0,1743232134,12964.897861919999,102.12279018000118,53419.02458856001 2025-03-29,07:08:56.000,88,11083828,12885,0,1743232135,12964.897861919999,102.14393756999925,53419.031575680005 2025-03-29,07:08:57.000,88,11083872,12885,0,1743232136,12964.89112560999,102.07344626999839,53419.031575680005 2025-03-29,07:08:58.000,88,11083883,12685,0,1743232137,12964.904598229994,102.03820062000159,53419.01760144 2025-03-29,07:08:59.000,88,11083823,12605,0,1743232138,12964.897861919999,102.05229888000031,53419.02458856001 2025-03-29,07:09:00.000,88,11083813,12605,0,1743232139,12964.938279779999,102.0029549700048,53419.01760144 2025-03-29,07:09:01.000,88,11083855,12885,0,1743232140,12964.91133453999,101.99590583999816,53419.04554992001 2025-03-29,07:09:02.000,88,11083889,12605,0,1743232141,12964.93154346999,101.97475845000008,53419.031575680005 2025-03-29,07:09:03.000,88,11083897,12605,0,1743232142,12964.897861919999,101.93951280000329,53418.97567872001 2025-03-29,07:09:04.000,88,11083850,13005,0,1743232143,12964.91133453999,101.97475845000008,53418.9686916 2025-03-29,07:09:05.000,88,11083832,12845,0,1743232144,12964.870916679989,102.0029549700048,53418.982665840005 2025-03-29,07:09:06.000,88,11083867,12725,0,1743232145,12964.870916679989,101.99590583999816,53418.982665840005 2025-03-29,07:09:07.000,88,11083797,12885,0,1743232146,12964.850707749989,101.9888567099988,53419.00362720001 2025-03-29,07:09:08.000,88,11083837,12965,0,1743232147,12964.817026199999,101.9888567099988,53418.97567872001 2025-03-29,07:09:09.000,88,11083868,12965,0,1743232148,12964.796817269998,102.02410236000287,53418.94773024 2025-03-29,07:09:10.000,88,11083835,12645,0,1743232149,12964.756399409998,102.03820062000159,53418.89183328 2025-03-29,07:09:11.000,88,11083828,13045,0,1743232150,12964.749663099989,102.03115149000223,53418.933756000006 2025-03-29,07:09:12.000,88,11083823,12405,0,1743232151,12964.682299999993,102.04524975000095,53418.94773024 2025-03-29,07:09:13.000,88,11083845,12805,0,1743232152,12964.695772619998,102.04524975000095,53418.98965296 2025-03-29,07:09:14.000,88,11083860,13045,0,1743232153,12964.668827379988,102.05934800999967,53418.96170448 2025-03-29,07:09:15.000,88,11083806,12605,0,1743232154,12964.641882139993,102.08754453000438,53418.91978176 2025-03-29,07:09:16.000,88,11083809,12805,0,1743232155,12964.614936899998,102.08049539999774,53418.91978176 2025-03-29,07:09:17.000,88,11083795,12725,0,1743232156,12964.587991660002,102.10869192000246,53418.933756000006 2025-03-29,07:09:18.000,88,11083744,12765,0,1743232157,12964.594727969998,102.10869192000246,53418.94773024 2025-03-29,07:09:19.000,88,11083844,12805,0,1743232158,12964.574519039998,102.10869192000246,53418.95471736001 2025-03-29,07:09:20.000,88,11083839,12605,0,1743232159,12964.581255349993,102.06639713999903,53418.89183328 2025-03-29,07:09:21.000,88,11083814,12725,0,1743232160,12964.534101179997,102.08754453000438,53418.90580752001 2025-03-29,07:09:22.000,88,11083825,12605,0,1743232161,12964.581255349993,102.05934800999967,53418.89183328 2025-03-29,07:09:23.000,88,11083802,13005,0,1743232162,12964.567782730002,102.04524975000095,53418.933756000006 2025-03-29,07:09:24.000,88,11083810,12645,0,1743232163,12964.608200590003,102.04524975000095,53418.91978176 2025-03-29,07:09:25.000,88,11083805,12485,0,1743232164,12964.608200590003,101.99590583999816,53418.88484616001 2025-03-29,07:09:26.000,88,11083775,12685,0,1743232165,12964.608200590003,102.0029549700048,53418.863884800005 2025-03-29,07:09:27.000,88,11083840,12605,0,1743232166,12964.641882139993,102.01000410000415,53418.8988204 2025-03-29,07:09:28.000,88,11083817,12765,0,1743232167,12964.662091069993,101.93951280000329,53418.84991056 2025-03-29,07:09:29.000,88,11083766,12685,0,1743232168,12964.689036309988,101.91131627999857,53418.85689768001 2025-03-29,07:09:30.000,88,11083767,12805,0,1743232169,12964.689036309988,101.91131627999857,53418.87785904001 2025-03-29,07:09:31.000,88,11083835,12765,0,1743232170,12964.695772619998,101.93246367000393,53418.90580752001 2025-03-29,07:09:32.000,88,11083810,13205,0,1743232171,12964.722717859993,101.89721801999985,53418.84292344 2025-03-29,07:09:33.000,88,11083858,13165,0,1743232172,12964.702508929993,101.91131627999857,53418.85689768001 2025-03-29,07:09:34.000,88,11083804,13005,0,1743232173,12964.722717859993,101.8901688900005,53418.863884800005 2025-03-29,07:09:35.000,88,11083849,12805,0,1743232174,12964.702508929993,101.88311976000114,53418.85689768001 2025-03-29,07:09:36.000,88,11083809,12645,0,1743232175,12964.682299999993,101.89721801999985,53418.84292344 2025-03-29,07:09:37.000,88,11083814,12605,0,1743232176,12964.702508929993,101.88311976000114,53418.82196208 2025-03-29,07:09:38.000,88,11083838,13045,0,1743232177,12964.682299999993,101.91836540999793,53418.766065120006 2025-03-29,07:09:39.000,88,11083866,12445,0,1743232178,12964.635145829998,101.91131627999857,53418.83593632001 2025-03-29,07:09:40.000,88,11083791,12845,0,1743232179,12964.621673209993,101.91836540999793,53418.83593632001 2025-03-29,07:09:41.000,88,11083824,12885,0,1743232180,12964.614936899998,101.93951280000329,53418.83593632001 2025-03-29,07:09:42.000,88,11083804,12805,0,1743232181,12964.574519039998,101.97475845000008,53418.814974960005 2025-03-29,07:09:43.000,88,11083844,12605,0,1743232182,12964.547573800002,101.97475845000008,53418.85689768001 2025-03-29,07:09:44.000,88,11083827,12765,0,1743232183,12964.567782730002,101.9888567099988,53418.83593632001 2025-03-29,07:09:45.000,88,11083841,12765,0,1743232184,12964.520628559992,102.01705323000351,53418.7940136 2025-03-29,07:09:46.000,88,11083797,12765,0,1743232185,12964.547573800002,102.01000410000415,53418.78702648001 2025-03-29,07:09:47.000,88,11083798,12885,0,1743232186,12964.520628559992,102.01000410000415,53418.80100072 2025-03-29,07:09:48.000,88,11083793,12805,0,1743232187,12964.473474389997,102.01705323000351,53418.78702648001 2025-03-29,07:09:49.000,88,11083845,12925,0,1743232188,12964.433056529997,102.02410236000287,53418.745103760004 2025-03-29,07:09:50.000,88,11083805,12965,0,1743232189,12964.500419629992,102.05934800999967,53418.7940136 2025-03-29,07:09:51.000,88,11083843,12965,0,1743232190,12964.466738080002,102.05934800999967,53418.77305224 2025-03-29,07:09:52.000,88,11083804,12965,0,1743232191,12964.439792839992,102.06639713999903,53418.766065120006 2025-03-29,07:09:53.000,88,11083807,12645,0,1743232192,12964.460001769992,102.08049539999774,53418.78003936 2025-03-29,07:09:54.000,88,11083838,12685,0,1743232193,12964.480210699992,102.08754453000438,53418.766065120006 2025-03-29,07:09:55.000,88,11083819,12885,0,1743232194,12964.466738080002,102.08049539999774,53418.78702648001 2025-03-29,07:09:56.000,88,11083848,12765,0,1743232195,12964.433056529997,102.03820062000159,53418.75209088 2025-03-29,07:09:57.000,88,11083854,13005,0,1743232196,12964.466738080002,102.03115149000223,53418.7940136 2025-03-29,07:09:58.000,88,11083802,13005,0,1743232197,12964.466738080002,102.06639713999903,53418.73811664001 2025-03-29,07:09:59.000,88,11083812,13005,0,1743232198,12964.500419629992,102.03820062000159,53418.7241424 2025-03-29,07:10:00.000,88,11083830,13085,0,1743232199,12964.507155940002,102.03115149000223,53418.73112952 2025-03-29,07:10:01.000,88,11083811,12805,0,1743232200,12964.513892249997,102.0029549700048,53418.7940136 2025-03-29,07:10:02.000,88,11083844,12765,0,1743232201,12964.540837489993,101.9888567099988,53418.70318104 2025-03-29,07:10:03.000,88,11083804,12645,0,1743232202,12964.547573800002,101.953611060002,53418.7241424 2025-03-29,07:10:04.000,88,11083803,12725,0,1743232203,12964.534101179997,101.96770932000072,53418.71715528001 2025-03-29,07:10:05.000,88,11083822,12765,0,1743232204,12964.554310109997,101.953611060002,53418.68920680001 2025-03-29,07:10:06.000,88,11083789,12605,0,1743232205,12964.587991660002,101.953611060002,53418.70318104 2025-03-29,07:10:07.000,88,11083849,12805,0,1743232206,12964.601464279993,101.94656193000264,53418.77305224 2025-03-29,07:10:08.000,88,11083800,12765,0,1743232207,12964.621673209993,101.953611060002,53418.75907800001 2025-03-29,07:10:09.000,88,11083827,12845,0,1743232208,12964.648618449988,101.953611060002,53418.766065120006 2025-03-29,07:10:10.000,88,11083831,12725,0,1743232209,12964.614936899998,101.9888567099988,53418.75209088 2025-03-29,07:10:11.000,88,11083786,12805,0,1743232210,12964.621673209993,101.99590583999816,53418.71715528001 2025-03-29,07:10:12.000,88,11083783,12965,0,1743232211,12964.614936899998,101.99590583999816,53418.745103760004 2025-03-29,07:10:13.000,88,11083859,12605,0,1743232212,12964.601464279993,101.94656193000264,53418.71016816001 2025-03-29,07:10:14.000,88,11083810,12725,0,1743232213,12964.581255349993,101.96770932000072,53418.68920680001 2025-03-29,07:10:15.000,88,11083814,12685,0,1743232214,12964.561046419993,101.97475845000008,53418.647284080005 2025-03-29,07:10:16.000,88,11083786,12845,0,1743232215,12964.561046419993,102.0029549700048,53418.68221968 2025-03-29,07:10:17.000,88,11083764,12765,0,1743232216,12964.507155940002,102.02410236000287,53418.66125832 2025-03-29,07:10:18.000,88,11083844,12685,0,1743232217,12964.493683319997,102.0029549700048,53418.66824544001 2025-03-29,07:10:19.000,88,11083819,12965,0,1743232218,12964.480210699992,102.02410236000287,53418.61234848 2025-03-29,07:10:20.000,88,11083832,13085,0,1743232219,12964.439792839992,102.04524975000095,53418.6542712 2025-03-29,07:10:21.000,88,11083819,12765,0,1743232220,12964.392638669997,102.07344626999839,53418.68221968 2025-03-29,07:10:22.000,88,11083836,12805,0,1743232221,12964.358957119992,102.08049539999774,53418.64029696001 2025-03-29,07:10:23.000,88,11083830,13045,0,1743232222,12964.318539259992,102.03115149000223,53418.61234848 2025-03-29,07:10:24.000,88,11083854,12925,0,1743232223,12964.278121399992,102.04524975000095,53418.62632272 2025-03-29,07:10:25.000,88,11083873,12605,0,1743232224,12964.251176159996,102.03115149000223,53418.57042576001 2025-03-29,07:10:26.000,88,11083878,12765,0,1743232225,12964.244439850001,102.05934800999967,53418.5844 2025-03-29,07:10:27.000,88,11083825,12605,0,1743232226,12964.237703539991,102.07344626999839,53418.60536136 2025-03-29,07:10:28.000,88,11083794,12565,0,1743232227,12964.237703539991,102.1016427900031,53418.479593200005 2025-03-29,07:10:29.000,88,11083837,12885,0,1743232228,12964.224230920001,102.06639713999903,53418.55645152 2025-03-29,07:10:30.000,88,11083819,12805,0,1743232229,12964.204021990001,102.04524975000095,53418.54247728001 2025-03-29,07:10:31.000,88,11083884,12965,0,1743232230,12964.210758299996,102.05229888000031,53418.5145288 2025-03-29,07:10:32.000,88,11083858,12605,0,1743232231,12964.197285679991,102.05934800999967,53418.50754168 2025-03-29,07:10:33.000,88,11083829,12805,0,1743232232,12964.217494609991,101.99590583999816,53418.48658032 2025-03-29,07:10:34.000,88,11083856,12765,0,1743232233,12964.251176159996,102.01000410000415,53418.48658032 2025-03-29,07:10:35.000,88,11083826,12885,0,1743232234,12964.298330329992,102.0029549700048,53418.479593200005 2025-03-29,07:10:36.000,88,11083827,12885,0,1743232235,12964.298330329992,101.98180757999944,53418.50754168 2025-03-29,07:10:37.000,88,11083815,12685,0,1743232236,12964.311802949996,101.953611060002,53418.48658032 2025-03-29,07:10:38.000,88,11083834,13125,0,1743232237,12964.298330329992,101.93246367000393,53418.4446576 2025-03-29,07:10:39.000,88,11083814,12885,0,1743232238,12964.338748189992,101.91131627999857,53418.46561896 2025-03-29,07:10:40.000,88,11083819,12765,0,1743232239,12964.352220809997,101.90426714999921,53418.4446576 2025-03-29,07:10:41.000,88,11083826,13045,0,1743232240,12964.345484500001,101.90426714999921,53418.479593200005 2025-03-29,07:10:42.000,88,11083800,12765,0,1743232241,12964.345484500001,101.8549232400037,53418.479593200005 2025-03-29,07:10:43.000,88,11083810,12565,0,1743232242,12964.345484500001,101.81967758999963,53418.4446576 2025-03-29,07:10:44.000,88,11083808,12845,0,1743232243,12964.345484500001,101.79853020000155,53418.47260608001 2025-03-29,07:10:45.000,88,11083816,13165,0,1743232244,12964.379166049992,101.79148107000219,53418.48658032 2025-03-29,07:10:46.000,88,11083829,13085,0,1743232245,12964.372429739997,101.79853020000155,53418.43767048 2025-03-29,07:10:47.000,88,11083859,12965,0,1743232246,12964.338748189992,101.79148107000219,53418.45863184 2025-03-29,07:10:48.000,88,11083844,12925,0,1743232247,12964.365693430002,101.74918628999876,53418.41670912 2025-03-29,07:10:49.000,88,11083865,12885,0,1743232248,12964.318539259992,101.77738281000347,53418.37478640001 2025-03-29,07:10:50.000,88,11083862,12885,0,1743232249,12964.311802949996,101.7421371599994,53418.40273488001 2025-03-29,07:10:51.000,88,11083820,12685,0,1743232250,12964.237703539991,101.73508803000004,53418.36779928 2025-03-29,07:10:52.000,88,11083880,12765,0,1743232251,12964.230967229996,101.73508803000004,53418.38177352001 2025-03-29,07:10:53.000,88,11083864,12725,0,1743232252,12964.197285679991,101.76328455000476,53418.35382504001 2025-03-29,07:10:54.000,88,11083825,13045,0,1743232253,12964.129922579996,101.75623541999812,53418.35382504001 2025-03-29,07:10:55.000,88,11083853,12925,0,1743232254,12964.150131509996,101.79853020000155,53418.38876064 2025-03-29,07:10:56.000,88,11083862,12805,0,1743232255,12964.07603209999,101.81262846000027,53418.33286368001 2025-03-29,07:10:57.000,88,11083834,12725,0,1743232256,12964.01540530999,101.84787411000434,53418.29094096 2025-03-29,07:10:58.000,88,11083834,13045,0,1743232257,12963.988460069995,101.90426714999921,53418.31888944 2025-03-29,07:10:59.000,88,11083837,12685,0,1743232258,12963.99519637999,101.90426714999921,53418.3398508 2025-03-29,07:11:00.000,88,11083874,12845,0,1743232259,12963.948042209995,101.93246367000393,53418.25600536001 2025-03-29,07:11:01.000,88,11083802,12845,0,1743232260,12963.91436065999,101.94656193000264,53418.25600536001 2025-03-29,07:11:02.000,88,11083875,12645,0,1743232261,12963.91436065999,101.92541454000457,53418.27696672 2025-03-29,07:11:03.000,88,11083816,12685,0,1743232262,12963.887415419995,101.93951280000329,53418.2001084 2025-03-29,07:11:04.000,88,11083836,12605,0,1743232263,12963.88067911,101.98180757999944,53418.17215992 2025-03-29,07:11:05.000,88,11083879,12925,0,1743232264,12963.867206489995,101.91836540999793,53418.15818568 2025-03-29,07:11:06.000,88,11083836,12645,0,1743232265,12963.86047018,101.93951280000329,53418.193121280005 2025-03-29,07:11:07.000,88,11083853,12765,0,1743232266,12963.87394279999,101.93246367000393,53418.1302372 2025-03-29,07:11:08.000,88,11083876,12805,0,1743232267,12963.867206489995,101.91836540999793,53418.15119856 2025-03-29,07:11:09.000,88,11083825,12685,0,1743232268,12963.887415419995,101.94656193000264,53418.10927584 2025-03-29,07:11:10.000,88,11083870,12645,0,1743232269,12963.887415419995,101.91131627999857,53418.074340240004 2025-03-29,07:11:11.000,88,11083817,12605,0,1743232270,12963.96151483,101.86902150000242,53418.025430400005 2025-03-29,07:11:12.000,88,11083881,13125,0,1743232271,12963.95477851999,101.8408249799977,53418.074340240004 2025-03-29,07:11:13.000,88,11083853,12685,0,1743232272,12963.99519637999,101.81967758999963,53418.01145616 2025-03-29,07:11:14.000,88,11083903,12805,0,1743232273,12963.968251139995,101.77738281000347,53417.98350768 2025-03-29,07:11:15.000,88,11083838,12645,0,1743232274,12964.00193269,101.74918628999876,53417.96953344001 2025-03-29,07:11:16.000,88,11083881,12845,0,1743232275,12964.00193269,101.7068915100026,53417.96953344001 2025-03-29,07:11:17.000,88,11083870,12965,0,1743232276,12964.02214162,101.69984238000325,53417.98350768 2025-03-29,07:11:18.000,88,11083801,12845,0,1743232277,12963.98172376,101.65049847000046,53417.9555592 2025-03-29,07:11:19.000,88,11083860,13165,0,1743232278,12963.968251139995,101.61525282000366,53417.87171376001 2025-03-29,07:11:20.000,88,11083806,12765,0,1743232279,12963.97498744999,101.60115455999767,53417.93459784 2025-03-29,07:11:21.000,88,11083836,13005,0,1743232280,12963.9413059,101.56590891000087,53417.927610720006 2025-03-29,07:11:22.000,88,11083793,12765,0,1743232281,12963.90088804,101.58000716999959,53417.96953344001 2025-03-29,07:11:23.000,88,11083878,12565,0,1743232282,12963.887415419995,101.56590891000087,53417.93459784 2025-03-29,07:11:24.000,88,11083864,12445,0,1743232283,12963.87394279999,101.57295804000023,53417.91363648 2025-03-29,07:11:25.000,88,11083821,12885,0,1743232284,12963.806579699994,101.53771239000343,53417.87870088001 2025-03-29,07:11:26.000,88,11083861,12605,0,1743232285,12963.75942553,101.53771239000343,53417.89966224001 2025-03-29,07:11:27.000,88,11083860,12725,0,1743232286,12963.69206242999,101.53771239000343,53417.87171376001 2025-03-29,07:11:28.000,88,11083854,12965,0,1743232287,12963.665117189994,101.50951586999872,53417.8158168 2025-03-29,07:11:29.000,88,11083878,12605,0,1743232288,12963.644908259994,101.50246673999936,53417.8158168 2025-03-29,07:11:30.000,88,11083854,12885,0,1743232289,12963.564072539994,101.52361413000472,53417.759919840006 2025-03-29,07:11:31.000,88,11083871,12925,0,1743232290,12963.550599919989,101.52361413000472,53417.72498424 2025-03-29,07:11:32.000,88,11083808,12765,0,1743232291,12963.516918369998,101.50246673999936,53417.71799712 2025-03-29,07:11:33.000,88,11083870,13125,0,1743232292,12963.442818959993,101.53771239000343,53417.66210016001 2025-03-29,07:11:34.000,88,11083860,12845,0,1743232293,12963.436082649998,101.55885978000151,53417.70402288001 2025-03-29,07:11:35.000,88,11083858,12845,0,1743232294,12963.382192169993,101.5447615200028,53417.62716456 2025-03-29,07:11:36.000,88,11083860,12845,0,1743232295,12963.375455859998,101.53066326000408,53417.59921608 2025-03-29,07:11:37.000,88,11083802,13125,0,1743232296,12963.375455859998,101.55885978000151,53417.57825472 2025-03-29,07:11:38.000,88,11083872,12805,0,1743232297,12963.355246929998,101.53066326000408,53417.592228960006 2025-03-29,07:11:39.000,88,11083895,12765,0,1743232298,12963.341774309993,101.55885978000151,53417.55729336 2025-03-29,07:11:40.000,88,11083821,12685,0,1743232299,12963.308092760002,101.5447615200028,53417.48043504 2025-03-29,07:11:41.000,88,11083835,12845,0,1743232300,12963.301356449992,101.52361413000472,53417.48043504 2025-03-29,07:11:42.000,88,11083835,12925,0,1743232301,12963.287883830002,101.53066326000408,53417.4315252 2025-03-29,07:11:43.000,88,11083885,12765,0,1743232302,12963.281147519992,101.5447615200028,53417.33370552 2025-03-29,07:11:44.000,88,11083816,12685,0,1743232303,12963.267674900002,101.53066326000408,53417.354666880005 2025-03-29,07:11:45.000,88,11083862,13005,0,1743232304,12963.267674900002,101.49541761,53417.305757040005 2025-03-29,07:11:46.000,88,11083853,12685,0,1743232305,12963.233993349997,101.46722109000257,53417.27082144 2025-03-29,07:11:47.000,88,11083864,12845,0,1743232306,12963.274411209997,101.48836848000064,53417.2917828 2025-03-29,07:11:48.000,88,11083806,12805,0,1743232307,12963.260938589992,101.45312283000385,53417.24986008001 2025-03-29,07:11:49.000,88,11083857,12605,0,1743232308,12963.227257040002,101.4319754399985,53417.207937360006 2025-03-29,07:11:50.000,88,11083848,12765,0,1743232309,12963.254202279997,101.3967297900017,53417.19396312 2025-03-29,07:11:51.000,88,11083856,13005,0,1743232310,12963.254202279997,101.38968066000234,53417.17998888001 2025-03-29,07:11:52.000,88,11083791,12605,0,1743232311,12963.254202279997,101.38263153000298,53417.13107904001 2025-03-29,07:11:53.000,88,11083831,12565,0,1743232312,12963.233993349997,101.35443500999827,53417.15902752001 2025-03-29,07:11:54.000,88,11083849,12685,0,1743232313,12963.247465970002,101.31918936000147,53417.17998888001 2025-03-29,07:11:55.000,88,11083814,13045,0,1743232314,12963.267674900002,101.28394371000468,53417.138066160005 2025-03-29,07:11:56.000,88,11083855,12805,0,1743232315,12963.240729659992,101.25574718999997,53417.10313056 2025-03-29,07:11:57.000,88,11083809,12805,0,1743232316,12963.260938589992,101.23459980000189,53417.1171048 2025-03-29,07:11:58.000,88,11083870,12885,0,1743232317,12963.220520729992,101.24164893000125,53417.08216920001 2025-03-29,07:11:59.000,88,11083806,12765,0,1743232318,12963.173366559997,101.22755067000253,53416.99832376 2025-03-29,07:12:00.000,88,11083815,12845,0,1743232319,12963.153157629997,101.20640328000445,53417.07518208 2025-03-29,07:12:01.000,88,11083796,12925,0,1743232320,12963.132948699997,101.19935414999782,53417.03325936001 2025-03-29,07:12:02.000,88,11083858,12925,0,1743232321,12963.079058219992,101.21345241000381,53417.019285120004 2025-03-29,07:12:03.000,88,11083828,12645,0,1743232322,12963.025167740001,101.22755067000253,53416.99832376 2025-03-29,07:12:04.000,88,11083797,12925,0,1743232323,12962.96454095,101.25574718999997,53416.99133664001 2025-03-29,07:12:05.000,88,11083792,12685,0,1743232324,12962.92412309,101.26279631999932,53416.921465440006 2025-03-29,07:12:06.000,88,11083819,12845,0,1743232325,12962.89717784999,101.26279631999932,53416.900504080004 2025-03-29,07:12:07.000,88,11083847,12965,0,1743232326,12962.850023679996,101.29099284000404,53416.851594240004 2025-03-29,07:12:08.000,88,11083839,12645,0,1743232327,12962.870232609996,101.30509110000276,53416.872555600006 2025-03-29,07:12:09.000,88,11083831,12845,0,1743232328,12962.79613319999,101.30509110000276,53416.86556848001 2025-03-29,07:12:10.000,88,11083791,12725,0,1743232329,12962.78266058,101.32623849000083,53416.79569728001 2025-03-29,07:12:11.000,88,11083773,12965,0,1743232330,12962.73550640999,101.32623849000083,53416.802684400005 2025-03-29,07:12:12.000,88,11083792,12765,0,1743232331,12962.67487961999,101.3614841400049,53416.732813200004 2025-03-29,07:12:13.000,88,11083830,12685,0,1743232332,12962.69508854999,101.32623849000083,53416.71883896 2025-03-29,07:12:14.000,88,11083814,12765,0,1743232333,12962.64119807,101.3614841400049,53416.71883896 2025-03-29,07:12:15.000,88,11083817,12965,0,1743232334,12962.65467068999,101.34738587999891,53416.71883896 2025-03-29,07:12:16.000,88,11083861,12845,0,1743232335,12962.67487961999,101.35443500999827,53416.71185184 2025-03-29,07:12:17.000,88,11083812,13005,0,1743232336,12962.688352239995,101.31918936000147,53416.67691624001 2025-03-29,07:12:18.000,88,11083825,12965,0,1743232337,12962.668143309995,101.31214023000211,53416.62101928 2025-03-29,07:12:19.000,88,11083836,12765,0,1743232338,12962.72203379,101.30509110000276,53416.60005792 2025-03-29,07:12:20.000,88,11083817,13125,0,1743232339,12962.708561169995,101.28394371000468,53416.61403216 2025-03-29,07:12:21.000,88,11083865,12765,0,1743232340,12962.73550640999,101.26279631999932,53416.586083680006 2025-03-29,07:12:22.000,88,11083833,12765,0,1743232341,12962.769187959995,101.26984544999868,53416.60704504001 2025-03-29,07:12:23.000,88,11083862,12765,0,1743232342,12962.77592426999,101.23459980000189,53416.55813520001 2025-03-29,07:12:24.000,88,11083820,12805,0,1743232343,12962.809605819995,101.22050154000317,53416.57909656001 2025-03-29,07:12:25.000,88,11083814,12805,0,1743232344,12962.83655105999,101.23459980000189,53416.60005792 2025-03-29,07:12:26.000,88,11083861,12965,0,1743232345,12962.789396889995,101.23459980000189,53416.565122320004 2025-03-29,07:12:27.000,88,11083821,13045,0,1743232346,12962.81634212999,101.22050154000317,53416.537173840006 2025-03-29,07:12:28.000,88,11083867,13005,0,1743232347,12962.809605819995,101.22755067000253,53416.54416096 2025-03-29,07:12:29.000,88,11083852,13085,0,1743232348,12962.78266058,101.2486980600006,53416.565122320004 2025-03-29,07:12:30.000,88,11083839,12805,0,1743232349,12962.74224272,101.24164893000125,53416.48127688 2025-03-29,07:12:31.000,88,11083830,12805,0,1743232350,12962.708561169995,101.27689457999804,53416.48826400001 2025-03-29,07:12:32.000,88,11083775,13125,0,1743232351,12962.68161593,101.34033674999955,53416.46031552001 2025-03-29,07:12:33.000,88,11083786,12525,0,1743232352,12962.688352239995,101.36853327000426,53416.49525112 2025-03-29,07:12:34.000,88,11083825,12445,0,1743232353,12962.65467068999,101.37558240000362,53416.4533284 2025-03-29,07:12:35.000,88,11083809,12685,0,1743232354,12962.607516519995,101.41787717999978,53416.467302640005 2025-03-29,07:12:36.000,88,11083862,12605,0,1743232355,12962.59404389999,101.44607370000449,53416.41140568001 2025-03-29,07:12:37.000,88,11083835,12605,0,1743232356,12962.57383496999,101.51656499999808,53416.39044432001 2025-03-29,07:12:38.000,88,11083838,12885,0,1743232357,12962.55362603999,101.58000716999959,53416.397431440004 2025-03-29,07:12:39.000,88,11083874,12685,0,1743232358,12962.519944489999,101.60115455999767,53416.3834572 2025-03-29,07:12:40.000,88,11083853,12725,0,1743232359,12962.47279031999,101.65049847000046,53416.37647008 2025-03-29,07:12:41.000,88,11083846,13005,0,1743232360,12962.452581389989,101.68574412000453,53416.369482960006 2025-03-29,07:12:42.000,88,11083839,13005,0,1743232361,12962.459317699999,101.67164585999853,53416.35550872 2025-03-29,07:12:43.000,88,11083785,12805,0,1743232362,12962.459317699999,101.75623541999812,53416.36249584001 2025-03-29,07:12:44.000,88,11083827,12685,0,1743232363,12962.47279031999,101.71394064000197,53416.28563752 2025-03-29,07:12:45.000,88,11083829,12965,0,1743232364,12962.47279031999,101.72098977000132,53416.32057312001 2025-03-29,07:12:46.000,88,11083821,12885,0,1743232365,12962.499735559999,101.72803890000068,53416.34153448001 2025-03-29,07:12:47.000,88,11083853,12925,0,1743232366,12962.51320817999,101.69984238000325,53416.28563752 2025-03-29,07:12:48.000,88,11083808,12925,0,1743232367,12962.60078021,101.67164585999853,53416.30659888 2025-03-29,07:12:49.000,88,11083845,12565,0,1743232368,12962.59404389999,101.66459672999918,53416.27166328001 2025-03-29,07:12:50.000,88,11083888,13045,0,1743232369,12962.67487961999,101.66459672999918,53416.24371480001 2025-03-29,07:12:51.000,88,11083852,12725,0,1743232370,12962.68161593,101.63640021000174,53416.28563752 2025-03-29,07:12:52.000,88,11083808,12965,0,1743232371,12962.78266058,101.59410542999831,53416.30659888 2025-03-29,07:12:53.000,88,11083840,12765,0,1743232372,12962.79613319999,101.53771239000343,53416.24371480001 2025-03-29,07:12:54.000,88,11083860,12805,0,1743232373,12962.87696891999,101.53066326000408,53416.32057312001 2025-03-29,07:12:55.000,88,11083776,12565,0,1743232374,12962.92412309,101.50246673999936,53416.299611760005 2025-03-29,07:12:56.000,88,11083802,12805,0,1743232375,12962.94433202,101.50951586999872,53416.30659888 2025-03-29,07:12:57.000,88,11083854,12885,0,1743232376,12962.971277259996,101.52361413000472,53416.313586 2025-03-29,07:12:58.000,88,11083851,12885,0,1743232377,12962.971277259996,101.43902456999785,53416.348521600004 2025-03-29,07:12:59.000,88,11083876,12765,0,1743232378,12963.045376670001,101.48131935000129,53416.32057312001 2025-03-29,07:13:00.000,88,11083795,12805,0,1743232379,12963.031904049996,101.46017196000321,53416.40441856 2025-03-29,07:13:01.000,88,11083869,12925,0,1743232380,12962.998222499991,101.4319754399985,53416.35550872 2025-03-29,07:13:02.000,88,11083875,12685,0,1743232381,12963.004958810001,101.49541761,53416.35550872 2025-03-29,07:13:03.000,88,11083866,12965,0,1743232382,12962.951068329996,101.49541761,53416.35550872 2025-03-29,07:13:04.000,88,11083834,12845,0,1743232383,12962.917386779991,101.53066326000408,53416.33454736 2025-03-29,07:13:05.000,88,11083835,13125,0,1743232384,12962.850023679996,101.53771239000343,53416.34153448001 2025-03-29,07:13:06.000,88,11083837,13165,0,1743232385,12962.81634212999,101.62935108000238,53416.348521600004 2025-03-29,07:13:07.000,88,11083832,12965,0,1743232386,12962.79613319999,101.69984238000325,53416.32756024 2025-03-29,07:13:08.000,88,11083837,12885,0,1743232387,12962.77592426999,101.6786949899979,53416.313586 2025-03-29,07:13:09.000,88,11083853,13125,0,1743232388,12962.74224272,101.72098977000132,53416.30659888 2025-03-29,07:13:10.000,88,11083833,12965,0,1743232389,12962.728770099995,101.72803890000068,53416.27166328001 2025-03-29,07:13:11.000,88,11083819,12765,0,1743232390,12962.688352239995,101.72803890000068,53416.30659888 2025-03-29,07:13:12.000,88,11083873,12645,0,1743232391,12962.688352239995,101.74918628999876,53416.313586 2025-03-29,07:13:13.000,88,11083872,12765,0,1743232392,12962.661407,101.77738281000347,53416.29262464001 2025-03-29,07:13:14.000,88,11083870,12885,0,1743232393,12962.661407,101.80557933000091,53416.32057312001 2025-03-29,07:13:15.000,88,11083865,12725,0,1743232394,12962.71529747999,101.77033368000411,53416.34153448001 2025-03-29,07:13:16.000,88,11083843,12765,0,1743232395,12962.69508854999,101.77033368000411,53416.30659888 2025-03-29,07:13:17.000,88,11083805,12805,0,1743232396,12962.708561169995,101.79853020000155,53416.29262464001 2025-03-29,07:13:18.000,88,11083813,12765,0,1743232397,12962.71529747999,101.77033368000411,53416.26467616 2025-03-29,07:13:19.000,88,11083885,12765,0,1743232398,12962.728770099995,101.79148107000219,53416.28563752 2025-03-29,07:13:20.000,88,11083789,12925,0,1743232399,12962.79613319999,101.79853020000155,53416.28563752 2025-03-29,07:13:21.000,88,11083852,13045,0,1743232400,12962.85675998999,101.75623541999812,53416.26467616 2025-03-29,07:13:22.000,88,11083812,12805,0,1743232401,12962.917386779991,101.7421371599994,53416.27166328001 2025-03-29,07:13:23.000,88,11083829,12725,0,1743232402,12962.92412309,101.77033368000411,53416.299611760005 2025-03-29,07:13:24.000,88,11083862,12885,0,1743232403,12962.937595709991,101.77738281000347,53416.29262464001 2025-03-29,07:13:25.000,88,11083795,12445,0,1743232404,12962.96454095,101.79148107000219,53416.26467616 2025-03-29,07:13:26.000,88,11083833,12885,0,1743232405,12963.018431429991,101.79148107000219,53416.28563752 2025-03-29,07:13:27.000,88,11083839,12765,0,1743232406,12962.991486189996,101.76328455000476,53416.26467616 2025-03-29,07:13:28.000,88,11083875,12885,0,1743232407,12962.998222499991,101.75623541999812,53416.32057312001 2025-03-29,07:13:29.000,88,11083864,12685,0,1743232408,12963.038640359991,101.73508803000004,53416.27166328001 2025-03-29,07:13:30.000,88,11083827,12725,0,1743232409,12963.092530839996,101.76328455000476,53416.313586 2025-03-29,07:13:31.000,88,11083820,12885,0,1743232410,12963.126212390001,101.79853020000155,53416.34153448001 2025-03-29,07:13:32.000,88,11083830,12885,0,1743232411,12963.153157629997,101.83377584999835,53416.33454736 2025-03-29,07:13:33.000,88,11083849,12805,0,1743232412,12963.146421320002,101.84787411000434,53416.36249584001 2025-03-29,07:13:34.000,88,11083875,13045,0,1743232413,12963.153157629997,101.86197237000306,53416.33454736 2025-03-29,07:13:35.000,88,11083814,12685,0,1743232414,12963.193575489997,101.83377584999835,53416.32756024 2025-03-29,07:13:36.000,88,11083827,13005,0,1743232415,12963.193575489997,101.87607063000178,53416.32756024 2025-03-29,07:13:37.000,88,11083823,12685,0,1743232416,12963.207048110002,101.86902150000242,53416.39044432001 2025-03-29,07:13:38.000,88,11083888,12765,0,1743232417,12963.213784419997,101.91131627999857,53416.35550872 2025-03-29,07:13:39.000,88,11083842,12765,0,1743232418,12963.193575489997,101.91131627999857,53416.34153448001 2025-03-29,07:13:40.000,88,11083827,13125,0,1743232419,12963.220520729992,101.93246367000393,53416.40441856 2025-03-29,07:13:41.000,88,11083805,12925,0,1743232420,12963.227257040002,101.97475845000008,53416.44634128 2025-03-29,07:13:42.000,88,11083860,13285,0,1743232421,12963.180102869992,101.96066019000136,53416.3834572 2025-03-29,07:13:43.000,88,11083840,12965,0,1743232422,12963.193575489997,101.9888567099988,53416.42537992 2025-03-29,07:13:44.000,88,11083817,13045,0,1743232423,12963.186839180002,102.0029549700048,53416.40441856 2025-03-29,07:13:45.000,88,11083782,12645,0,1743232424,12963.186839180002,102.01705323000351,53416.30659888 2025-03-29,07:13:46.000,88,11083854,12605,0,1743232425,12963.213784419997,102.01000410000415,53416.397431440004 2025-03-29,07:13:47.000,88,11083815,12645,0,1743232426,12963.240729659992,102.01000410000415,53416.43935416001 2025-03-29,07:13:48.000,88,11083840,12845,0,1743232427,12963.207048110002,102.03115149000223,53416.41140568001 2025-03-29,07:13:49.000,88,11083810,12685,0,1743232428,12963.207048110002,102.04524975000095,53416.42537992 2025-03-29,07:13:50.000,88,11083834,13085,0,1743232429,12963.200311799992,102.09459366000374,53416.42537992 2025-03-29,07:13:51.000,88,11083823,12765,0,1743232430,12963.193575489997,102.12983931000053,53416.37647008 2025-03-29,07:13:52.000,88,11083847,12925,0,1743232431,12963.213784419997,102.12983931000053,53416.39044432001 2025-03-29,07:13:53.000,88,11083828,12605,0,1743232432,12963.200311799992,102.12983931000053,53416.40441856 2025-03-29,07:13:54.000,88,11083842,12565,0,1743232433,12963.193575489997,102.1368884399999,53416.43935416001 2025-03-29,07:13:55.000,88,11083868,12685,0,1743232434,12963.247465970002,102.15803582999797,53416.369482960006 2025-03-29,07:13:56.000,88,11083838,12645,0,1743232435,12963.227257040002,102.1650849600046,53416.40441856 2025-03-29,07:13:57.000,88,11083873,12885,0,1743232436,12963.220520729992,102.19328148000204,53416.44634128 2025-03-29,07:13:58.000,88,11083853,12765,0,1743232437,12963.220520729992,102.20737974000076,53416.42537992 2025-03-29,07:13:59.000,88,11083829,12605,0,1743232438,12963.227257040002,102.18623235000268,53416.41140568001 2025-03-29,07:14:00.000,88,11083813,12845,0,1743232439,12963.247465970002,102.22852712999884,53416.41140568001 2025-03-29,07:14:01.000,88,11083798,12845,0,1743232440,12963.233993349997,102.21442887000012,53416.37647008 2025-03-29,07:14:02.000,88,11083854,12605,0,1743232441,12963.247465970002,102.24262539000483,53416.44634128 2025-03-29,07:14:03.000,88,11083841,12645,0,1743232442,12963.287883830002,102.21442887000012,53416.4533284 2025-03-29,07:14:04.000,88,11083855,12965,0,1743232443,12963.287883830002,102.20737974000076,53416.44634128 2025-03-29,07:14:05.000,88,11083802,12685,0,1743232444,12963.321565379993,102.22852712999884,53416.44634128 2025-03-29,07:14:06.000,88,11083847,12805,0,1743232445,12963.287883830002,102.20737974000076,53416.43236704 2025-03-29,07:14:07.000,88,11083831,12885,0,1743232446,12963.308092760002,102.2003306100014,53416.42537992 2025-03-29,07:14:08.000,88,11083854,12925,0,1743232447,12963.314829069997,102.1650849600046,53416.418392800006 2025-03-29,07:14:09.000,88,11083862,13085,0,1743232448,12963.375455859998,102.1650849600046,53416.418392800006 2025-03-29,07:14:10.000,88,11083816,13045,0,1743232449,12963.388928480003,102.15803582999797,53416.42537992 2025-03-29,07:14:11.000,88,11083846,12565,0,1743232450,12963.409137410003,102.19328148000204,53416.44634128 2025-03-29,07:14:12.000,88,11083821,13045,0,1743232451,12963.442818959993,102.15098669999861,53416.50922536001 2025-03-29,07:14:13.000,88,11083864,12645,0,1743232452,12963.469764199988,102.12983931000053,53416.49525112 2025-03-29,07:14:14.000,88,11083783,12965,0,1743232453,12963.483236819993,102.11574105000182,53416.47428976 2025-03-29,07:14:15.000,88,11083868,12925,0,1743232454,12963.530390989989,102.1368884399999,53416.467302640005 2025-03-29,07:14:16.000,88,11083810,13085,0,1743232455,12963.503445749993,102.1016427900031,53416.43236704 2025-03-29,07:14:17.000,88,11083854,12765,0,1743232456,12963.543863609993,102.1016427900031,53416.54416096 2025-03-29,07:14:18.000,88,11083874,12965,0,1743232457,12963.530390989989,102.1016427900031,53416.49525112 2025-03-29,07:14:19.000,88,11083813,12685,0,1743232458,12963.523654679993,102.05229888000031,53416.537173840006 2025-03-29,07:14:20.000,88,11083823,12685,0,1743232459,12963.543863609993,102.09459366000374,53416.54416096 2025-03-29,07:14:21.000,88,11083835,12965,0,1743232460,12963.510182059988,102.08049539999774,53416.5231996 2025-03-29,07:14:22.000,88,11083829,13005,0,1743232461,12963.584281469994,102.09459366000374,53416.5930708 2025-03-29,07:14:23.000,88,11083821,12965,0,1743232462,12963.550599919989,102.08049539999774,53416.60704504001 2025-03-29,07:14:24.000,88,11083865,13005,0,1743232463,12963.543863609993,102.07344626999839,53416.55813520001 2025-03-29,07:14:25.000,88,11083833,12805,0,1743232464,12963.591017779989,102.11574105000182,53416.586083680006 2025-03-29,07:14:26.000,88,11083806,12845,0,1743232465,12963.577545159998,102.12279018000118,53416.586083680006 2025-03-29,07:14:27.000,88,11083833,12885,0,1743232466,12963.577545159998,102.1650849600046,53416.62101928 2025-03-29,07:14:28.000,88,11083857,12805,0,1743232467,12963.597754089998,102.1650849600046,53416.66992912 2025-03-29,07:14:29.000,88,11083820,12645,0,1743232468,12963.631435639989,102.15098669999861,53416.634993520005 2025-03-29,07:14:30.000,88,11083776,12925,0,1743232469,12963.617963019999,102.17918322000332,53416.64198064 2025-03-29,07:14:31.000,88,11083881,12925,0,1743232470,12963.665117189994,102.18623235000268,53416.66992912 2025-03-29,07:14:32.000,88,11083840,12765,0,1743232471,12963.671853499989,102.24967452000419,53416.62101928 2025-03-29,07:14:33.000,88,11083903,12725,0,1743232472,12963.69206242999,102.24262539000483,53416.57909656001 2025-03-29,07:14:34.000,88,11083875,13045,0,1743232473,12963.665117189994,102.24262539000483,53416.61403216 2025-03-29,07:14:35.000,88,11083817,13165,0,1743232474,12963.671853499989,102.26377278000291,53416.62800640001 2025-03-29,07:14:36.000,88,11083824,12965,0,1743232475,12963.69206242999,102.2355762599982,53416.61403216 2025-03-29,07:14:37.000,88,11083803,13085,0,1743232476,12963.71227135999,102.2990184299997,53416.61403216 2025-03-29,07:14:38.000,88,11083846,12765,0,1743232477,12963.725743979994,102.30606755999906,53416.67691624001 2025-03-29,07:14:39.000,88,11083869,12965,0,1743232478,12963.766161839994,102.28492017000099,53416.64896776 2025-03-29,07:14:40.000,88,11083821,12845,0,1743232479,12963.719007669999,102.33426408000378,53416.66992912 2025-03-29,07:14:41.000,88,11083790,12845,0,1743232480,12963.77289814999,102.2990184299997,53416.683903360004 2025-03-29,07:14:42.000,88,11083827,12805,0,1743232481,12963.77289814999,102.32016581999778,53416.65595488001 2025-03-29,07:14:43.000,88,11083781,12725,0,1743232482,12963.786370769994,102.29196930000035,53416.64896776 2025-03-29,07:14:44.000,88,11083843,12605,0,1743232483,12963.79984339,102.26377278000291,53416.64198064 2025-03-29,07:14:45.000,88,11083855,12605,0,1743232484,12963.806579699994,102.29196930000035,53416.67691624001 2025-03-29,07:14:46.000,88,11083842,12725,0,1743232485,12963.82005232,102.27082191000227,53416.634993520005 2025-03-29,07:14:47.000,88,11083839,12845,0,1743232486,12963.82005232,102.28492017000099,53416.634993520005 2025-03-29,07:14:48.000,88,11083866,12805,0,1743232487,12963.85373386999,102.28492017000099,53416.65595488001 2025-03-29,07:14:49.000,88,11083863,12805,0,1743232488,12963.85373386999,102.26377278000291,53416.69787760001 2025-03-29,07:14:50.000,88,11083835,12765,0,1743232489,12963.86047018,102.24967452000419,53416.683903360004 2025-03-29,07:14:51.000,88,11083831,12805,0,1743232490,12963.89415172999,102.26377278000291,53416.73980032 2025-03-29,07:14:52.000,88,11083845,12925,0,1743232491,12963.92109697,102.27082191000227,53416.732813200004 2025-03-29,07:14:53.000,88,11083862,13125,0,1743232492,12963.948042209995,102.26377278000291,53416.67691624001 2025-03-29,07:14:54.000,88,11083908,12885,0,1743232493,12963.948042209995,102.29196930000035,53416.732813200004 2025-03-29,07:14:55.000,88,11083875,12885,0,1743232494,12963.96151483,102.2990184299997,53416.79569728001 2025-03-29,07:14:56.000,88,11083844,12805,0,1743232495,12963.95477851999,102.30606755999906,53416.753774560006 2025-03-29,07:14:57.000,88,11083869,13005,0,1743232496,12963.95477851999,102.32721495000442,53416.74678744001 2025-03-29,07:14:58.000,88,11083871,12845,0,1743232497,12963.948042209995,102.38360798999929,53416.71883896 2025-03-29,07:14:59.000,88,11083866,12805,0,1743232498,12963.907624349995,102.39065711999865,53416.7677488 2025-03-29,07:15:00.000,88,11083888,12885,0,1743232499,12963.89415172999,102.44000103000144,53416.79569728001 2025-03-29,07:15:01.000,88,11083851,12925,0,1743232500,12963.85373386999,102.411804510004,53416.753774560006 2025-03-29,07:15:02.000,88,11083874,12965,0,1743232501,12963.82005232,102.4470501600008,53416.69787760001 2025-03-29,07:15:03.000,88,11083850,12925,0,1743232502,12963.786370769994,102.46114841999952,53416.72582608001 2025-03-29,07:15:04.000,88,11083842,12845,0,1743232503,12963.786370769994,102.45409929000016,53416.69787760001 2025-03-29,07:15:05.000,88,11083805,13045,0,1743232504,12963.75268921999,102.48934494000423,53416.69089048 2025-03-29,07:15:06.000,88,11083847,12805,0,1743232505,12963.75268921999,102.48229581000487,53416.704864720006 2025-03-29,07:15:07.000,88,11083845,12765,0,1743232506,12963.75268921999,102.51049233000231,53416.69787760001 2025-03-29,07:15:08.000,88,11083871,12765,0,1743232507,12963.77963446,102.49639407000359,53416.732813200004 2025-03-29,07:15:09.000,88,11083828,12805,0,1743232508,12963.73248028999,102.47524667999824,53416.69787760001 2025-03-29,07:15:10.000,88,11083802,12725,0,1743232509,12963.75942553,102.46114841999952,53416.66992912 2025-03-29,07:15:11.000,88,11083845,12805,0,1743232510,12963.75942553,102.44000103000144,53416.64896776 2025-03-29,07:15:12.000,88,11083812,12565,0,1743232511,12963.806579699994,102.411804510004,53416.662942 2025-03-29,07:15:13.000,88,11083821,12925,0,1743232512,12963.806579699994,102.46114841999952,53416.67691624001 2025-03-29,07:15:14.000,88,11083833,12685,0,1743232513,12963.82005232,102.40475538000464,53416.64198064 2025-03-29,07:15:15.000,88,11083834,12845,0,1743232514,12963.88067911,102.38360798999929,53416.704864720006 2025-03-29,07:15:16.000,88,11083828,12965,0,1743232515,12963.887415419995,102.3483623400025,53416.66992912 2025-03-29,07:15:17.000,88,11083848,12685,0,1743232516,12963.9413059,102.30606755999906,53416.60704504001 2025-03-29,07:15:18.000,88,11083837,13045,0,1743232517,12963.95477851999,102.28492017000099,53416.64896776 2025-03-29,07:15:19.000,88,11083803,12885,0,1743232518,12963.968251139995,102.29196930000035,53416.65595488001 2025-03-29,07:15:20.000,88,11083859,13245,0,1743232519,12963.988460069995,102.24262539000483,53416.60704504001 2025-03-29,07:15:21.000,88,11083829,12765,0,1743232520,12964.008668999995,102.25672365000355,53416.634993520005 2025-03-29,07:15:22.000,88,11083898,12725,0,1743232521,12964.028877929995,102.24262539000483,53416.69787760001 2025-03-29,07:15:23.000,88,11083841,13205,0,1743232522,12964.00193269,102.27787104000163,53416.662942 2025-03-29,07:15:24.000,88,11083847,13045,0,1743232523,12963.92109697,102.24262539000483,53416.62101928 2025-03-29,07:15:25.000,88,11083870,12685,0,1743232524,12963.95477851999,102.27082191000227,53416.704864720006 2025-03-29,07:15:26.000,88,11083866,12685,0,1743232525,12963.9413059,102.2990184299997,53416.62800640001 2025-03-29,07:15:27.000,88,11083817,12765,0,1743232526,12963.9413059,102.32721495000442,53416.634993520005 2025-03-29,07:15:28.000,88,11083806,12685,0,1743232527,12963.93456958999,102.3483623400025,53416.64198064 2025-03-29,07:15:29.000,88,11083835,12965,0,1743232528,12963.948042209995,102.32721495000442,53416.5930708 2025-03-29,07:15:30.000,88,11083871,12645,0,1743232529,12963.92109697,102.36950973000057,53416.57909656001 2025-03-29,07:15:31.000,88,11083868,12925,0,1743232530,12963.92109697,102.411804510004,53416.586083680006 2025-03-29,07:15:32.000,88,11083846,12805,0,1743232531,12963.92109697,102.40475538000464,53416.586083680006 2025-03-29,07:15:33.000,88,11083874,13005,0,1743232532,12963.887415419995,102.43295190000208,53416.57909656001 2025-03-29,07:15:34.000,88,11083856,12765,0,1743232533,12963.89415172999,102.46819754999888,53416.5231996 2025-03-29,07:15:35.000,88,11083852,13005,0,1743232534,12963.88067911,102.4470501600008,53416.54416096 2025-03-29,07:15:36.000,88,11083890,12725,0,1743232535,12963.90088804,102.46819754999888,53416.54416096 2025-03-29,07:15:37.000,88,11083858,12605,0,1743232536,12963.89415172999,102.4470501600008,53416.537173840006 2025-03-29,07:15:38.000,88,11083819,12805,0,1743232537,12963.91436065999,102.44000103000144,53416.537173840006 2025-03-29,07:15:39.000,88,11083877,12845,0,1743232538,12963.887415419995,102.49639407000359,53416.55114808 2025-03-29,07:15:40.000,88,11083870,13245,0,1743232539,12963.89415172999,102.48229581000487,53416.48127688 2025-03-29,07:15:41.000,88,11083834,12725,0,1743232540,12963.927833279995,102.45409929000016,53416.48127688 2025-03-29,07:15:42.000,88,11083846,12765,0,1743232541,12963.9413059,102.45409929000016,53416.46031552001 2025-03-29,07:15:43.000,88,11083877,12645,0,1743232542,12963.95477851999,102.47524667999824,53416.47428976 2025-03-29,07:15:44.000,88,11083865,12805,0,1743232543,12963.948042209995,102.47524667999824,53416.42537992 2025-03-29,07:15:45.000,88,11083905,13045,0,1743232544,12963.988460069995,102.48229581000487,53416.47428976 2025-03-29,07:15:46.000,88,11083868,13125,0,1743232545,12963.968251139995,102.46114841999952,53416.418392800006 2025-03-29,07:15:47.000,88,11083857,12965,0,1743232546,12964.00193269,102.44000103000144,53416.4533284 2025-03-29,07:15:48.000,88,11083861,13005,0,1743232547,12964.028877929995,102.45409929000016,53416.48826400001 2025-03-29,07:15:49.000,88,11083805,12525,0,1743232548,12964.03561423999,102.46114841999952,53416.44634128 2025-03-29,07:15:50.000,88,11083834,12765,0,1743232549,12964.05582316999,102.411804510004,53416.48127688 2025-03-29,07:15:51.000,88,11083831,12965,0,1743232550,12964.069295789996,102.45409929000016,53416.4533284 2025-03-29,07:15:52.000,88,11083842,12725,0,1743232551,12964.08276841,102.44000103000144,53416.49525112 2025-03-29,07:15:53.000,88,11083851,12645,0,1743232552,12964.08276841,102.46114841999952,53416.467302640005 2025-03-29,07:15:54.000,88,11083804,12845,0,1743232553,12964.11644995999,102.42590277000272,53416.4533284 2025-03-29,07:15:55.000,88,11083854,12805,0,1743232554,12964.12318627,102.41885364000336,53416.397431440004 2025-03-29,07:15:56.000,88,11083827,13005,0,1743232555,12964.129922579996,102.37655885999993,53416.418392800006 2025-03-29,07:15:57.000,88,11083884,12765,0,1743232556,12964.1433952,102.39065711999865,53416.41140568001 2025-03-29,07:15:58.000,88,11083872,12885,0,1743232557,12964.109713649996,102.36246060000121,53416.42537992 2025-03-29,07:15:59.000,88,11083831,12765,0,1743232558,12964.09624102999,102.39065711999865,53416.44634128 2025-03-29,07:16:00.000,88,11083882,12845,0,1743232559,12964.1433952,102.36246060000121,53416.41140568001 2025-03-29,07:16:01.000,88,11083822,12805,0,1743232560,12964.10297734,102.3483623400025,53416.43236704 2025-03-29,07:16:02.000,88,11083843,12685,0,1743232561,12964.07603209999,102.33426408000378,53416.41140568001 2025-03-29,07:16:03.000,88,11083862,12645,0,1743232562,12964.08276841,102.32721495000442,53416.42537992 2025-03-29,07:16:04.000,88,11083880,12965,0,1743232563,12964.12318627,102.31311668999842,53416.369482960006 2025-03-29,07:16:05.000,88,11083841,12925,0,1743232564,12964.06255948,102.32016581999778,53416.37647008 2025-03-29,07:16:06.000,88,11083839,12965,0,1743232565,12964.09624102999,102.28492017000099,53416.348521600004 2025-03-29,07:16:07.000,88,11083869,12685,0,1743232566,12964.07603209999,102.2990184299997,53416.35550872 2025-03-29,07:16:08.000,88,11083874,12965,0,1743232567,12964.069295789996,102.32721495000442,53416.35550872 2025-03-29,07:16:09.000,88,11083874,12885,0,1743232568,12964.01540530999,102.31311668999842,53416.33454736 2025-03-29,07:16:10.000,88,11083865,12885,0,1743232569,12964.02214162,102.28492017000099,53416.34153448001 2025-03-29,07:16:11.000,88,11083842,13085,0,1743232570,12963.98172376,102.30606755999906,53416.35550872 2025-03-29,07:16:12.000,88,11083835,12845,0,1743232571,12963.93456958999,102.32721495000442,53416.36249584001 2025-03-29,07:16:13.000,88,11083865,12805,0,1743232572,12963.927833279995,102.29196930000035,53416.35550872 2025-03-29,07:16:14.000,88,11083873,12805,0,1743232573,12963.90088804,102.26377278000291,53416.35550872 2025-03-29,07:16:15.000,88,11083830,12925,0,1743232574,12963.92109697,102.28492017000099,53416.32057312001 2025-03-29,07:16:16.000,88,11083863,12885,0,1743232575,12963.887415419995,102.27082191000227,53416.30659888 2025-03-29,07:16:17.000,88,11083881,13045,0,1743232576,12963.887415419995,102.27082191000227,53416.32057312001 2025-03-29,07:16:18.000,88,11083888,13245,0,1743232577,12963.846997559995,102.27082191000227,53416.28563752 2025-03-29,07:16:19.000,88,11083853,12445,0,1743232578,12963.84026125,102.28492017000099,53416.28563752 2025-03-29,07:16:20.000,88,11083824,12765,0,1743232579,12963.84026125,102.29196930000035,53416.22275344001 2025-03-29,07:16:21.000,88,11083874,12805,0,1743232580,12963.826788629995,102.25672365000355,53416.28563752 2025-03-29,07:16:22.000,88,11083810,12885,0,1743232581,12963.82005232,102.29196930000035,53416.26467616 2025-03-29,07:16:23.000,88,11083849,12965,0,1743232582,12963.84026125,102.26377278000291,53416.2786504 2025-03-29,07:16:24.000,88,11083833,12645,0,1743232583,12963.85373386999,102.25672365000355,53416.23672768 2025-03-29,07:16:25.000,88,11083863,12765,0,1743232584,12963.85373386999,102.25672365000355,53416.23672768 2025-03-29,07:16:26.000,88,11083865,12605,0,1743232585,12963.85373386999,102.2990184299997,53416.23672768 2025-03-29,07:16:27.000,88,11083820,12645,0,1743232586,12963.86047018,102.27082191000227,53416.24371480001 2025-03-29,07:16:28.000,88,11083817,12605,0,1743232587,12963.89415172999,102.2990184299997,53416.201792080006 2025-03-29,07:16:29.000,88,11083851,12805,0,1743232588,12963.90088804,102.28492017000099,53416.17384360001 2025-03-29,07:16:30.000,88,11083845,12845,0,1743232589,12963.90088804,102.28492017000099,53416.250701920006 2025-03-29,07:16:31.000,88,11083855,12805,0,1743232590,12963.91436065999,102.2990184299997,53416.201792080006 2025-03-29,07:16:32.000,88,11083830,12965,0,1743232591,12963.89415172999,102.29196930000035,53416.180830720004 2025-03-29,07:16:33.000,88,11083785,12805,0,1743232592,12963.91436065999,102.32721495000442,53416.16685648 2025-03-29,07:16:34.000,88,11083851,12925,0,1743232593,12963.90088804,102.30606755999906,53416.180830720004 2025-03-29,07:16:35.000,88,11083806,12645,0,1743232594,12963.92109697,102.28492017000099,53416.19480496001 2025-03-29,07:16:36.000,88,11083876,13005,0,1743232595,12963.907624349995,102.30606755999906,53416.16685648 2025-03-29,07:16:37.000,88,11083870,12805,0,1743232596,12963.907624349995,102.33426408000378,53416.229740560004 2025-03-29,07:16:38.000,88,11083839,12885,0,1743232597,12963.927833279995,102.34131321000314,53416.21576632 2025-03-29,07:16:39.000,88,11083819,12845,0,1743232598,12963.92109697,102.32721495000442,53416.180830720004 2025-03-29,07:16:40.000,88,11083871,12965,0,1743232599,12963.948042209995,102.33426408000378,53416.2087792 2025-03-29,07:16:41.000,88,11083850,12925,0,1743232600,12963.927833279995,102.31311668999842,53416.12493376001 2025-03-29,07:16:42.000,88,11083814,12805,0,1743232601,12963.91436065999,102.33426408000378,53416.10397240001 2025-03-29,07:16:43.000,88,11083827,12605,0,1743232602,12963.948042209995,102.35541147000185,53416.12493376001 2025-03-29,07:16:44.000,88,11083797,12925,0,1743232603,12963.92109697,102.35541147000185,53416.08999816 2025-03-29,07:16:45.000,88,11083830,12685,0,1743232604,12963.91436065999,102.38360798999929,53416.07602392001 2025-03-29,07:16:46.000,88,11083826,13005,0,1743232605,12963.92109697,102.36950973000057,53416.08999816 2025-03-29,07:16:47.000,88,11083806,12845,0,1743232606,12963.90088804,102.411804510004,53416.12493376001 2025-03-29,07:16:48.000,88,11083868,12965,0,1743232607,12963.93456958999,102.39065711999865,53416.11794664 2025-03-29,07:16:49.000,88,11083878,12725,0,1743232608,12963.91436065999,102.40475538000464,53416.131920880005 2025-03-29,07:16:50.000,88,11083845,12885,0,1743232609,12963.93456958999,102.42590277000272,53416.131920880005 2025-03-29,07:16:51.000,88,11083853,12965,0,1743232610,12963.91436065999,102.46114841999952,53416.08999816 2025-03-29,07:16:52.000,88,11083891,12725,0,1743232611,12963.95477851999,102.46819754999888,53416.10397240001 2025-03-29,07:16:53.000,88,11083825,12805,0,1743232612,12963.88067911,102.46114841999952,53416.0690368 2025-03-29,07:16:54.000,88,11083814,12525,0,1743232613,12963.9413059,102.48934494000423,53416.062049680004 2025-03-29,07:16:55.000,88,11083866,12805,0,1743232614,12963.907624349995,102.48934494000423,53416.0690368 2025-03-29,07:16:56.000,88,11083886,12805,0,1743232615,12963.92109697,102.51049233000231,53416.07602392001 2025-03-29,07:16:57.000,88,11083867,12765,0,1743232616,12963.927833279995,102.48229581000487,53416.08999816 2025-03-29,07:16:58.000,88,11083877,12805,0,1743232617,12963.887415419995,102.5457379799991,53416.08999816 2025-03-29,07:16:59.000,88,11083843,12845,0,1743232618,12963.867206489995,102.53163972000038,53416.0690368 2025-03-29,07:17:00.000,88,11083840,12885,0,1743232619,12963.867206489995,102.53163972000038,53416.0690368 2025-03-29,07:17:01.000,88,11083873,12725,0,1743232620,12963.88067911,102.55983623999782,53416.062049680004 2025-03-29,07:17:02.000,88,11083902,12925,0,1743232621,12963.87394279999,102.5457379799991,53416.07602392001 2025-03-29,07:17:03.000,88,11083829,12885,0,1743232622,12963.87394279999,102.56688537000446,53416.05506256001 2025-03-29,07:17:04.000,88,11083819,12805,0,1743232623,12963.88067911,102.5457379799991,53416.013139840004 2025-03-29,07:17:05.000,88,11083819,12805,0,1743232624,12963.867206489995,102.55983623999782,53416.04108832 2025-03-29,07:17:06.000,88,11083830,12885,0,1743232625,12963.87394279999,102.56688537000446,53416.02711408001 2025-03-29,07:17:07.000,88,11083840,12765,0,1743232626,12963.887415419995,102.58098363000317,53415.99217848 2025-03-29,07:17:08.000,88,11083882,12885,0,1743232627,12963.887415419995,102.58098363000317,53416.00615272001 2025-03-29,07:17:09.000,88,11083880,12845,0,1743232628,12963.9413059,102.58803276000253,53416.034101200006 2025-03-29,07:17:10.000,88,11083848,12845,0,1743232629,12963.927833279995,102.55278710999846,53416.02012696 2025-03-29,07:17:11.000,88,11083838,12925,0,1743232630,12963.95477851999,102.58803276000253,53416.013139840004 2025-03-29,07:17:12.000,88,11083865,12685,0,1743232631,12963.9413059,102.55983623999782,53415.99217848 2025-03-29,07:17:13.000,88,11083834,12765,0,1743232632,12963.97498744999,102.55278710999846,53415.9991656 2025-03-29,07:17:14.000,88,11083852,12565,0,1743232633,12963.96151483,102.53868884999974,53415.97820424 2025-03-29,07:17:15.000,88,11083853,13205,0,1743232634,12963.968251139995,102.53163972000038,53415.9991656 2025-03-29,07:17:16.000,88,11083858,12605,0,1743232635,12963.97498744999,102.55278710999846,53415.95724288001 2025-03-29,07:17:17.000,88,11083830,12605,0,1743232636,12963.99519637999,102.5457379799991,53415.9991656 2025-03-29,07:17:18.000,88,11083801,12765,0,1743232637,12963.99519637999,102.5457379799991,53415.964230000005 2025-03-29,07:17:19.000,88,11083828,13005,0,1743232638,12963.99519637999,102.5457379799991,53415.98519136001 2025-03-29,07:17:20.000,88,11083861,12765,0,1743232639,12963.988460069995,102.55278710999846,53415.95724288001 2025-03-29,07:17:21.000,88,11083831,12805,0,1743232640,12963.968251139995,102.53163972000038,53415.97121712 2025-03-29,07:17:22.000,88,11083873,12765,0,1743232641,12964.03561423999,102.57393450000382,53415.95025576 2025-03-29,07:17:23.000,88,11083842,12845,0,1743232642,12964.01540530999,102.56688537000446,53415.9292944 2025-03-29,07:17:24.000,88,11083841,12765,0,1743232643,12964.049086859995,102.5950818900019,53415.95025576 2025-03-29,07:17:25.000,88,11083865,12845,0,1743232644,12964.069295789996,102.55983623999782,53415.93628152001 2025-03-29,07:17:26.000,88,11083855,12765,0,1743232645,12964.08276841,102.60213102000125,53415.92230728 2025-03-29,07:17:27.000,88,11083873,12685,0,1743232646,12964.089504719996,102.55983623999782,53415.94326864 2025-03-29,07:17:28.000,88,11083886,12725,0,1743232647,12964.10297734,102.55278710999846,53415.95025576 2025-03-29,07:17:29.000,88,11083853,12965,0,1743232648,12964.11644995999,102.5457379799991,53415.93628152001 2025-03-29,07:17:30.000,88,11083888,12805,0,1743232649,12964.170340439996,102.55983623999782,53415.95724288001 2025-03-29,07:17:31.000,88,11083846,12605,0,1743232650,12964.1433952,102.53163972000038,53415.915320160006 2025-03-29,07:17:32.000,88,11083879,13005,0,1743232651,12964.16360413,102.52459059000103,53415.90134592 2025-03-29,07:17:33.000,88,11083861,12765,0,1743232652,12964.204021990001,102.53163972000038,53415.92230728 2025-03-29,07:17:34.000,88,11083866,12845,0,1743232653,12964.197285679991,102.50344320000295,53415.90134592 2025-03-29,07:17:35.000,88,11083886,12605,0,1743232654,12964.237703539991,102.49639407000359,53415.92230728 2025-03-29,07:17:36.000,88,11083839,12605,0,1743232655,12964.257912469991,102.51754146000167,53415.94326864 2025-03-29,07:17:37.000,88,11083861,13005,0,1743232656,12964.278121399992,102.53868884999974,53415.95025576 2025-03-29,07:17:38.000,88,11083846,12765,0,1743232657,12964.278121399992,102.52459059000103,53415.93628152001 2025-03-29,07:17:39.000,88,11083832,12765,0,1743232658,12964.291594019996,102.52459059000103,53415.98519136001 2025-03-29,07:17:40.000,88,11083848,12765,0,1743232659,12964.271385089996,102.53163972000038,53415.90134592 2025-03-29,07:17:41.000,88,11083856,12845,0,1743232660,12964.318539259992,102.51754146000167,53415.92230728 2025-03-29,07:17:42.000,88,11083881,12885,0,1743232661,12964.298330329992,102.53868884999974,53415.95025576 2025-03-29,07:17:43.000,88,11083831,13005,0,1743232662,12964.318539259992,102.50344320000295,53415.92230728 2025-03-29,07:17:44.000,88,11083834,12565,0,1743232663,12964.365693430002,102.49639407000359,53415.92230728 2025-03-29,07:17:45.000,88,11083827,12885,0,1743232664,12964.338748189992,102.51049233000231,53415.894358800004 2025-03-29,07:17:46.000,88,11083870,12685,0,1743232665,12964.318539259992,102.52459059000103,53415.88737168001 2025-03-29,07:17:47.000,88,11083835,12685,0,1743232666,12964.338748189992,102.50344320000295,53415.88038456 2025-03-29,07:17:48.000,88,11083866,12685,0,1743232667,12964.365693430002,102.50344320000295,53415.90833304001 2025-03-29,07:17:49.000,88,11083905,12445,0,1743232668,12964.365693430002,102.46114841999952,53415.95724288001 2025-03-29,07:17:50.000,88,11083862,12445,0,1743232669,12964.379166049992,102.47524667999824,53415.97820424 2025-03-29,07:17:51.000,88,11083873,12885,0,1743232670,12964.332011879997,102.44000103000144,53415.92230728 2025-03-29,07:17:52.000,88,11083859,12885,0,1743232671,12964.365693430002,102.46114841999952,53415.95025576 2025-03-29,07:17:53.000,88,11083840,12925,0,1743232672,12964.392638669997,102.4470501600008,53415.90134592 2025-03-29,07:17:54.000,88,11083857,13005,0,1743232673,12964.426320220002,102.44000103000144,53415.90833304001 2025-03-29,07:17:55.000,88,11083907,13245,0,1743232674,12964.412847599997,102.411804510004,53415.964230000005 2025-03-29,07:17:56.000,88,11083863,12685,0,1743232675,12964.433056529997,102.39065711999865,53415.99217848 2025-03-29,07:17:57.000,88,11083822,12725,0,1743232676,12964.480210699992,102.36950973000057,53415.90833304001 2025-03-29,07:17:58.000,88,11083834,12965,0,1743232677,12964.466738080002,102.38360798999929,53415.964230000005 2025-03-29,07:17:59.000,88,11083906,12805,0,1743232678,12964.493683319997,102.39770624999801,53415.97820424 2025-03-29,07:18:00.000,88,11083888,12605,0,1743232679,12964.513892249997,102.38360798999929,53415.95025576 2025-03-29,07:18:01.000,88,11083833,12845,0,1743232680,12964.486947010002,102.36246060000121,53415.98519136001 2025-03-29,07:18:02.000,88,11083839,13205,0,1743232681,12964.486947010002,102.36246060000121,53415.94326864 2025-03-29,07:18:03.000,88,11083907,12805,0,1743232682,12964.540837489993,102.36950973000057,53415.915320160006 2025-03-29,07:18:04.000,88,11083856,12925,0,1743232683,12964.540837489993,102.35541147000185,53415.92230728 2025-03-29,07:18:05.000,88,11083845,12685,0,1743232684,12964.581255349993,102.36950973000057,53415.95724288001 2025-03-29,07:18:06.000,88,11083829,12605,0,1743232685,12964.547573800002,102.36950973000057,53415.94326864 2025-03-29,07:18:07.000,88,11083806,12965,0,1743232686,12964.547573800002,102.3483623400025,53415.894358800004 2025-03-29,07:18:08.000,88,11083854,12765,0,1743232687,12964.567782730002,102.35541147000185,53415.9292944 2025-03-29,07:18:09.000,88,11083856,12685,0,1743232688,12964.581255349993,102.36246060000121,53415.93628152001 2025-03-29,07:18:10.000,88,11083847,12925,0,1743232689,12964.574519039998,102.34131321000314,53415.93628152001 2025-03-29,07:18:11.000,88,11083847,12805,0,1743232690,12964.527364870002,102.3483623400025,53415.92230728 2025-03-29,07:18:12.000,88,11083826,12885,0,1743232691,12964.581255349993,102.36246060000121,53415.90134592 2025-03-29,07:18:13.000,88,11083830,13045,0,1743232692,12964.567782730002,102.36950973000057,53415.85942320001 2025-03-29,07:18:14.000,88,11083852,12765,0,1743232693,12964.574519039998,102.2990184299997,53415.85243608 2025-03-29,07:18:15.000,88,11083845,12885,0,1743232694,12964.547573800002,102.3483623400025,53415.866410320006 2025-03-29,07:18:16.000,88,11083813,12725,0,1743232695,12964.547573800002,102.33426408000378,53415.87339744 2025-03-29,07:18:17.000,88,11083780,12965,0,1743232696,12964.574519039998,102.3483623400025,53415.88038456 2025-03-29,07:18:18.000,88,11083873,12605,0,1743232697,12964.608200590003,102.32016581999778,53415.92230728 2025-03-29,07:18:19.000,88,11083835,12845,0,1743232698,12964.601464279993,102.32721495000442,53415.83147472 2025-03-29,07:18:20.000,88,11083788,12645,0,1743232699,12964.621673209993,102.32016581999778,53415.866410320006 2025-03-29,07:18:21.000,88,11083843,12805,0,1743232700,12964.581255349993,102.31311668999842,53415.80352624 2025-03-29,07:18:22.000,88,11083833,12765,0,1743232701,12964.614936899998,102.29196930000035,53415.8244876 2025-03-29,07:18:23.000,88,11083798,13005,0,1743232702,12964.621673209993,102.27082191000227,53415.81051336 2025-03-29,07:18:24.000,88,11083829,13045,0,1743232703,12964.655354759998,102.25672365000355,53415.78256488 2025-03-29,07:18:25.000,88,11083825,12685,0,1743232704,12964.662091069993,102.28492017000099,53415.81051336 2025-03-29,07:18:26.000,88,11083904,12685,0,1743232705,12964.682299999993,102.28492017000099,53415.81051336 2025-03-29,07:18:27.000,88,11083822,13325,0,1743232706,12964.682299999993,102.27082191000227,53415.77557776 2025-03-29,07:18:28.000,88,11083818,12805,0,1743232707,12964.689036309988,102.2355762599982,53415.80352624 2025-03-29,07:18:29.000,88,11083838,12805,0,1743232708,12964.709245239988,102.2003306100014,53415.78955200001 2025-03-29,07:18:30.000,88,11083841,12605,0,1743232709,12964.702508929993,102.21442887000012,53415.7546164 2025-03-29,07:18:31.000,88,11083814,12765,0,1743232710,12964.736190479998,102.2003306100014,53415.76859064001 2025-03-29,07:18:32.000,88,11083811,12845,0,1743232711,12964.729454169988,102.17918322000332,53415.78256488 2025-03-29,07:18:33.000,88,11083792,12885,0,1743232712,12964.783344649994,102.19328148000204,53415.747629280006 2025-03-29,07:18:34.000,88,11083874,12965,0,1743232713,12964.749663099989,102.22852712999884,53415.726667920004 2025-03-29,07:18:35.000,88,11083866,12885,0,1743232714,12964.749663099989,102.1650849600046,53415.69173232001 2025-03-29,07:18:36.000,88,11083844,12725,0,1743232715,12964.709245239988,102.15803582999797,53415.70570656 2025-03-29,07:18:37.000,88,11083832,12845,0,1743232716,12964.702508929993,102.1650849600046,53415.65679672 2025-03-29,07:18:38.000,88,11083852,12725,0,1743232717,12964.709245239988,102.11574105000182,53415.71269368 2025-03-29,07:18:39.000,88,11083854,12885,0,1743232718,12964.709245239988,102.15098669999861,53415.677758080004 2025-03-29,07:18:40.000,88,11083811,12925,0,1743232719,12964.709245239988,102.12279018000118,53415.64282248 2025-03-29,07:18:41.000,88,11083846,12885,0,1743232720,12964.709245239988,102.08754453000438,53415.64980960001 2025-03-29,07:18:42.000,88,11083850,12925,0,1743232721,12964.695772619998,102.07344626999839,53415.65679672 2025-03-29,07:18:43.000,88,11083844,12645,0,1743232722,12964.729454169988,102.06639713999903,53415.60089976001 2025-03-29,07:18:44.000,88,11083829,12885,0,1743232723,12964.722717859993,102.01705323000351,53415.64980960001 2025-03-29,07:18:45.000,88,11083840,12805,0,1743232724,12964.682299999993,102.02410236000287,53415.58692552 2025-03-29,07:18:46.000,88,11083859,12885,0,1743232725,12964.682299999993,102.03115149000223,53415.59391264 2025-03-29,07:18:47.000,88,11083857,12965,0,1743232726,12964.648618449988,102.01000410000415,53415.614874 2025-03-29,07:18:48.000,88,11083842,12725,0,1743232727,12964.621673209993,101.97475845000008,53415.55198992001 2025-03-29,07:18:49.000,88,11083805,12885,0,1743232728,12964.635145829998,101.96066019000136,53415.57295128001 2025-03-29,07:18:50.000,88,11083852,12805,0,1743232729,12964.594727969998,101.92541454000457,53415.57295128001 2025-03-29,07:18:51.000,88,11083873,12525,0,1743232730,12964.587991660002,101.93246367000393,53415.59391264 2025-03-29,07:18:52.000,88,11083820,12925,0,1743232731,12964.581255349993,101.8901688900005,53415.531028560006 2025-03-29,07:18:53.000,88,11083862,12885,0,1743232732,12964.547573800002,101.8549232400037,53415.510067200004 2025-03-29,07:18:54.000,88,11083869,12965,0,1743232733,12964.554310109997,101.86197237000306,53415.52404144001 2025-03-29,07:18:55.000,88,11083812,13045,0,1743232734,12964.561046419993,101.81967758999963,53415.52404144001 2025-03-29,07:18:56.000,88,11083867,12965,0,1743232735,12964.554310109997,101.77738281000347,53415.50308008001 2025-03-29,07:18:57.000,88,11083838,12685,0,1743232736,12964.547573800002,101.80557933000091,53415.45417024001 2025-03-29,07:18:58.000,88,11083854,12845,0,1743232737,12964.540837489993,101.77738281000347,53415.43320888001 2025-03-29,07:18:59.000,88,11083870,12765,0,1743232738,12964.540837489993,101.75623541999812,53415.45417024001 2025-03-29,07:19:00.000,88,11083862,12765,0,1743232739,12964.513892249997,101.75623541999812,53415.39827328 2025-03-29,07:19:01.000,88,11083872,13045,0,1743232740,12964.513892249997,101.71394064000197,53415.412247520006 2025-03-29,07:19:02.000,88,11083829,12925,0,1743232741,12964.466738080002,101.7068915100026,53415.44718312 2025-03-29,07:19:03.000,88,11083833,12805,0,1743232742,12964.460001769992,101.6786949899979,53415.41923464 2025-03-29,07:19:04.000,88,11083860,12845,0,1743232743,12964.520628559992,101.69279325000389,53415.391286160004 2025-03-29,07:19:05.000,88,11083835,12445,0,1743232744,12964.507155940002,101.67164585999853,53415.41923464 2025-03-29,07:19:06.000,88,11083828,12805,0,1743232745,12964.480210699992,101.65754759999982,53415.40526040001 2025-03-29,07:19:07.000,88,11083811,12925,0,1743232746,12964.466738080002,101.6786949899979,53415.33538920001 2025-03-29,07:19:08.000,88,11083806,13005,0,1743232747,12964.500419629992,101.66459672999918,53415.35635056001 2025-03-29,07:19:09.000,88,11083802,12605,0,1743232748,12964.507155940002,101.62230195000302,53415.34936344 2025-03-29,07:19:10.000,88,11083802,12845,0,1743232749,12964.507155940002,101.66459672999918,53415.39827328 2025-03-29,07:19:11.000,88,11083850,12725,0,1743232750,12964.473474389997,101.62230195000302,53415.342376320004 2025-03-29,07:19:12.000,88,11083796,12845,0,1743232751,12964.460001769992,101.61525282000366,53415.31442784001 2025-03-29,07:19:13.000,88,11083814,12765,0,1743232752,12964.460001769992,101.61525282000366,53415.27250512 2025-03-29,07:19:14.000,88,11083827,12605,0,1743232753,12964.460001769992,101.58705629999895,53415.31442784001 2025-03-29,07:19:15.000,88,11083857,12925,0,1743232754,12964.439792839992,101.56590891000087,53415.26551800001 2025-03-29,07:19:16.000,88,11083808,12965,0,1743232755,12964.419583909992,101.59410542999831,53415.27250512 2025-03-29,07:19:17.000,88,11083816,12765,0,1743232756,12964.446529150002,101.57295804000023,53415.2305824 2025-03-29,07:19:18.000,88,11083841,12765,0,1743232757,12964.466738080002,101.55885978000151,53415.25853088 2025-03-29,07:19:19.000,88,11083816,12885,0,1743232758,12964.473474389997,101.53066326000408,53415.244556640006 2025-03-29,07:19:20.000,88,11083825,12805,0,1743232759,12964.439792839992,101.50246673999936,53415.223595280004 2025-03-29,07:19:21.000,88,11083811,12805,0,1743232760,12964.433056529997,101.48131935000129,53415.20263392 2025-03-29,07:19:22.000,88,11083826,12845,0,1743232761,12964.439792839992,101.50246673999936,53415.195646800006 2025-03-29,07:19:23.000,88,11083819,12725,0,1743232762,12964.412847599997,101.47427022000193,53415.174685440004 2025-03-29,07:19:24.000,88,11083821,12765,0,1743232763,12964.426320220002,101.46017196000321,53415.15372408 2025-03-29,07:19:25.000,88,11083843,12605,0,1743232764,12964.419583909992,101.43902456999785,53415.13974984 2025-03-29,07:19:26.000,88,11083837,12605,0,1743232765,12964.460001769992,101.46017196000321,53415.13974984 2025-03-29,07:19:27.000,88,11083847,13085,0,1743232766,12964.466738080002,101.40377892000106,53415.15372408 2025-03-29,07:19:28.000,88,11083781,13405,0,1743232767,12964.460001769992,101.41787717999978,53415.09084 2025-03-29,07:19:29.000,88,11083855,13045,0,1743232768,12964.453265459997,101.40377892000106,53415.09084 2025-03-29,07:19:30.000,88,11083801,13005,0,1743232769,12964.493683319997,101.37558240000362,53415.125775600005 2025-03-29,07:19:31.000,88,11083789,12765,0,1743232770,12964.446529150002,101.41787717999978,53415.10481424 2025-03-29,07:19:32.000,88,11083855,12725,0,1743232771,12964.500419629992,101.38263153000298,53415.08385288 2025-03-29,07:19:33.000,88,11083856,13045,0,1743232772,12964.513892249997,101.36853327000426,53415.03494304 2025-03-29,07:19:34.000,88,11083851,12805,0,1743232773,12964.460001769992,101.34033674999955,53415.04193016 2025-03-29,07:19:35.000,88,11083876,12965,0,1743232774,12964.486947010002,101.3614841400049,53415.04193016 2025-03-29,07:19:36.000,88,11083852,12965,0,1743232775,12964.426320220002,101.31918936000147,53415.006994560004 2025-03-29,07:19:37.000,88,11083825,12685,0,1743232776,12964.426320220002,101.28394371000468,53415.006994560004 2025-03-29,07:19:38.000,88,11083876,12845,0,1743232777,12964.439792839992,101.26279631999932,53414.97904608001 2025-03-29,07:19:39.000,88,11083835,12805,0,1743232778,12964.412847599997,101.30509110000276,53414.99302032 2025-03-29,07:19:40.000,88,11083796,12645,0,1743232779,12964.379166049992,101.26279631999932,53415.02096880001 2025-03-29,07:19:41.000,88,11083806,12605,0,1743232780,12964.379166049992,101.25574718999997,53415.027955920006 2025-03-29,07:19:42.000,88,11083853,12605,0,1743232781,12964.412847599997,101.24164893000125,53414.95109760001 2025-03-29,07:19:43.000,88,11083789,12925,0,1743232782,12964.338748189992,101.22755067000253,53414.97904608001 2025-03-29,07:19:44.000,88,11083854,12725,0,1743232783,12964.338748189992,101.23459980000189,53414.97904608001 2025-03-29,07:19:45.000,88,11083852,12965,0,1743232784,12964.358957119992,101.19935414999782,53414.93712336 2025-03-29,07:19:46.000,88,11083822,12885,0,1743232785,12964.332011879997,101.16410850000102,53414.96507184 2025-03-29,07:19:47.000,88,11083871,12685,0,1743232786,12964.332011879997,101.1500102400023,53414.94411048 2025-03-29,07:19:48.000,88,11083860,12885,0,1743232787,12964.311802949996,101.16410850000102,53414.87423928 2025-03-29,07:19:49.000,88,11083827,12685,0,1743232788,12964.278121399992,101.12886285000423,53414.87423928 2025-03-29,07:19:50.000,88,11083833,12765,0,1743232789,12964.237703539991,101.09361720000015,53414.85327792001 2025-03-29,07:19:51.000,88,11083844,12925,0,1743232790,12964.237703539991,101.07246981000208,53414.8462908 2025-03-29,07:19:52.000,88,11083838,13005,0,1743232791,12964.224230920001,101.05837155000336,53414.83231656001 2025-03-29,07:19:53.000,88,11083882,12525,0,1743232792,12964.204021990001,101.037224159998,53414.839303680004 2025-03-29,07:19:54.000,88,11083903,12685,0,1743232793,12964.170340439996,101.00197851000121,53414.81834232 2025-03-29,07:19:55.000,88,11083822,12965,0,1743232794,12964.197285679991,100.99492938000185,53414.81834232 2025-03-29,07:19:56.000,88,11083845,13005,0,1743232795,12964.136658889991,100.94558546999906,53414.81135520001 2025-03-29,07:19:57.000,88,11083863,12805,0,1743232796,12964.129922579996,100.92443808000098,53414.79738096 2025-03-29,07:19:58.000,88,11083883,12885,0,1743232797,12964.150131509996,100.88919243000419,53414.76943248 2025-03-29,07:19:59.000,88,11083869,12885,0,1743232798,12964.12318627,100.91033982000226,53414.692574160006 2025-03-29,07:20:00.000,88,11083848,12965,0,1743232799,12964.089504719996,100.85394678000011,53414.71353552001 2025-03-29,07:20:01.000,88,11083858,12805,0,1743232800,12964.09624102999,100.81165200000396,53414.720522640004 2025-03-29,07:20:02.000,88,11083871,12925,0,1743232801,12964.049086859995,100.7905046099986,53414.720522640004 2025-03-29,07:20:03.000,88,11083873,12645,0,1743232802,12964.07603209999,100.72706244000437,53414.69956128 2025-03-29,07:20:04.000,88,11083834,12925,0,1743232803,12964.049086859995,100.69886591999966,53414.622702960005 2025-03-29,07:20:05.000,88,11083832,13005,0,1743232804,12964.049086859995,100.69886591999966,53414.6366772 2025-03-29,07:20:06.000,88,11083839,12965,0,1743232805,12964.03561423999,100.6565711400035,53414.60872872 2025-03-29,07:20:07.000,88,11083828,12965,0,1743232806,12963.988460069995,100.63542374999815,53414.58078024 2025-03-29,07:20:08.000,88,11083871,12765,0,1743232807,12963.988460069995,100.593128970002,53414.6017416 2025-03-29,07:20:09.000,88,11083842,12885,0,1743232808,12964.01540530999,100.57903071000328,53414.573793120006 2025-03-29,07:20:10.000,88,11083883,12925,0,1743232809,12963.97498744999,100.56493245000456,53414.55981888 2025-03-29,07:20:11.000,88,11083842,13245,0,1743232810,12963.948042209995,100.51558854000177,53414.53885752 2025-03-29,07:20:12.000,88,11083880,12765,0,1743232811,12963.91436065999,100.50853941000241,53414.58078024 2025-03-29,07:20:13.000,88,11083834,12965,0,1743232812,12963.90088804,100.45919549999962,53414.503921920004 2025-03-29,07:20:14.000,88,11083834,13125,0,1743232813,12963.88067911,100.43099898000219,53414.552831760004 2025-03-29,07:20:15.000,88,11083833,12965,0,1743232814,12963.79984339,100.42394985000283,53414.503921920004 2025-03-29,07:20:16.000,88,11083861,12765,0,1743232815,12963.806579699994,100.35345855000196,53414.46898632 2025-03-29,07:20:17.000,88,11083796,13085,0,1743232816,12963.77963446,100.36050768000132,53414.524883280006 2025-03-29,07:20:18.000,88,11083889,12765,0,1743232817,12963.725743979994,100.31116376999853,53414.44802496001 2025-03-29,07:20:19.000,88,11083892,12725,0,1743232818,12963.685326119994,100.31821289999789,53414.42706360001 2025-03-29,07:20:20.000,88,11083884,12965,0,1743232819,12963.671853499989,100.31821289999789,53414.385140880004 2025-03-29,07:20:21.000,88,11083852,12725,0,1743232820,12963.604490399994,100.2829672500011,53414.392128 2025-03-29,07:20:22.000,88,11083825,12685,0,1743232821,12963.564072539994,100.25477073000366,53414.385140880004 2025-03-29,07:20:23.000,88,11083873,13125,0,1743232822,12963.543863609993,100.2336233399983,53414.31526968 2025-03-29,07:20:24.000,88,11083787,13045,0,1743232823,12963.510182059988,100.20542682000087,53414.35020528001 2025-03-29,07:20:25.000,88,11083891,12765,0,1743232824,12963.463027889993,100.19837769000151,53414.287321200005 2025-03-29,07:20:26.000,88,11083859,12845,0,1743232825,12963.449555269988,100.19132856000215,53414.31526968 2025-03-29,07:20:27.000,88,11083854,13005,0,1743232826,12963.422610029993,100.13493552,53414.30129544 2025-03-29,07:20:28.000,88,11083823,12605,0,1743232827,12963.368719550002,100.14903377999872,53414.287321200005 2025-03-29,07:20:29.000,88,11083845,12925,0,1743232828,12963.361983239993,100.11378813000192,53414.28033408001 2025-03-29,07:20:30.000,88,11083824,12965,0,1743232829,12963.335037999997,100.07854247999785,53414.217450000004 2025-03-29,07:20:31.000,88,11083801,12805,0,1743232830,12963.355246929998,100.07854247999785,53414.217450000004 2025-03-29,07:20:32.000,88,11083855,12965,0,1743232831,12963.294620139997,100.08559161000449,53414.24539848 2025-03-29,07:20:33.000,88,11083871,12725,0,1743232832,12963.301356449992,100.05739508999977,53414.19648864 2025-03-29,07:20:34.000,88,11083787,12605,0,1743232833,12963.294620139997,100.07149334999849,53414.16155304001 2025-03-29,07:20:35.000,88,11083858,12925,0,1743232834,12963.274411209997,100.01510031000362,53414.18251440001 2025-03-29,07:20:36.000,88,11083868,12925,0,1743232835,12963.281147519992,99.9869037899989,53414.16155304001 2025-03-29,07:20:37.000,88,11083847,13005,0,1743232836,12963.260938589992,99.96575640000083,53414.15456592 2025-03-29,07:20:38.000,88,11083856,12925,0,1743232837,12963.260938589992,99.94460901000275,53414.11264320001 2025-03-29,07:20:39.000,88,11083861,12605,0,1743232838,12963.227257040002,99.94460901000275,53414.06373336001 2025-03-29,07:20:40.000,88,11083828,12965,0,1743232839,12963.207048110002,99.93755988000339,53414.0777076 2025-03-29,07:20:41.000,88,11083855,12845,0,1743232840,12963.207048110002,99.86001945000316,53414.09866896 2025-03-29,07:20:42.000,88,11083868,12725,0,1743232841,12963.200311799992,99.84592119000445,53414.08469472 2025-03-29,07:20:43.000,88,11083873,12685,0,1743232842,12963.173366559997,99.79657728000166,53414.070720480006 2025-03-29,07:20:44.000,88,11083883,12845,0,1743232843,12963.159893939992,99.78247902000294,53414.070720480006 2025-03-29,07:20:45.000,88,11083906,12645,0,1743232844,12963.146421320002,99.77542989000358,53414.06373336001 2025-03-29,07:20:46.000,88,11083831,12965,0,1743232845,12963.119476079992,99.72608598000079,53414.05674624 2025-03-29,07:20:47.000,88,11083863,12645,0,1743232846,12963.058849289991,99.71198772000207,53414.01482352001 2025-03-29,07:20:48.000,88,11083841,13045,0,1743232847,12963.052112979996,99.676742069998,53414.04277200001 2025-03-29,07:20:49.000,88,11083893,13085,0,1743232848,12963.052112979996,99.68379120000463,53414.0078364 2025-03-29,07:20:50.000,88,11083845,12965,0,1743232849,12963.052112979996,99.6414964200012,53413.97290080001 2025-03-29,07:20:51.000,88,11083913,12805,0,1743232850,12963.025167740001,99.62739816000249,53413.98687504 2025-03-29,07:20:52.000,88,11083859,12885,0,1743232851,12962.998222499991,99.62034903000313,53413.951939440005 2025-03-29,07:20:53.000,88,11083885,12765,0,1743232852,12962.978013569991,99.56395599000098,53413.99386216001 2025-03-29,07:20:54.000,88,11083877,12765,0,1743232853,12962.96454095,99.53575947000354,53413.98687504 2025-03-29,07:20:55.000,88,11083842,13125,0,1743232854,12962.90391416,99.56395599000098,53413.96591368 2025-03-29,07:20:56.000,88,11083842,12765,0,1743232855,12962.829814749995,99.56395599000098,53413.951939440005 2025-03-29,07:20:57.000,88,11083863,12845,0,1743232856,12962.829814749995,99.52871034000418,53413.951939440005 2025-03-29,07:20:58.000,88,11083861,12765,0,1743232857,12962.78266058,99.50051381999947,53413.94495232001 2025-03-29,07:20:59.000,88,11083826,12725,0,1743232858,12962.728770099995,99.51461207999819,53413.91700384 2025-03-29,07:21:00.000,88,11083835,12845,0,1743232859,12962.71529747999,99.45821904000331,53413.87508112001 2025-03-29,07:21:01.000,88,11083859,12925,0,1743232860,12962.68161593,99.47231730000203,53413.784248560005 2025-03-29,07:21:02.000,88,11083822,12925,0,1743232861,12962.63446175999,99.45821904000331,53413.88905536 2025-03-29,07:21:03.000,88,11083844,12925,0,1743232862,12962.587307589994,99.42297338999924,53413.87508112001 2025-03-29,07:21:04.000,88,11083814,12725,0,1743232863,12962.55362603999,99.42297338999924,53413.84713264001 2025-03-29,07:21:05.000,88,11083863,13045,0,1743232864,12962.587307589994,99.38067861000309,53413.84014552 2025-03-29,07:21:06.000,88,11083861,13165,0,1743232865,12962.53341710999,99.36658035000437,53413.84014552 2025-03-29,07:21:07.000,88,11083815,12805,0,1743232866,12962.432372459989,99.26789252999879,53413.81219704 2025-03-29,07:21:08.000,88,11083871,12685,0,1743232867,12962.459317699999,99.32428557000094,53413.72136448 2025-03-29,07:21:09.000,88,11083820,12965,0,1743232868,12962.425636149994,99.2960890500035,53413.74232584 2025-03-29,07:21:10.000,88,11083826,12925,0,1743232869,12962.391954599989,99.25379427000007,53413.77726144001 2025-03-29,07:21:11.000,88,11083818,12885,0,1743232870,12962.365009359994,99.24674514000071,53413.70040312 2025-03-29,07:21:12.000,88,11083849,13125,0,1743232871,12962.338064119998,99.24674514000071,53413.70040312 2025-03-29,07:21:13.000,88,11083870,13165,0,1743232872,12962.297646259998,99.20445036000456,53413.67944176001 2025-03-29,07:21:14.000,88,11083859,12925,0,1743232873,12962.270701019988,99.20445036000456,53413.67944176001 2025-03-29,07:21:15.000,88,11083831,12805,0,1743232874,12962.230283159988,99.20445036000456,53413.67944176001 2025-03-29,07:21:16.000,88,11083862,12925,0,1743232875,12962.196601609998,99.20445036000456,53413.67245464 2025-03-29,07:21:17.000,88,11083857,12845,0,1743232876,12962.176392679998,99.14805732000241,53413.6235448 2025-03-29,07:21:18.000,88,11083885,12805,0,1743232877,12962.216810539998,99.13395906000369,53413.63053192 2025-03-29,07:21:19.000,88,11083839,12965,0,1743232878,12962.203337919993,99.14100819000305,53413.60957056001 2025-03-29,07:21:20.000,88,11083829,12605,0,1743232879,12962.156183749998,99.14100819000305,53413.60957056001 2025-03-29,07:21:21.000,88,11083864,12965,0,1743232880,12962.122502199993,99.15510645000177,53413.616557680005 2025-03-29,07:21:22.000,88,11083861,12765,0,1743232881,12962.149447440002,99.11281166999834,53413.57463496 2025-03-29,07:21:23.000,88,11083848,12805,0,1743232882,12962.122502199993,99.09871340999962,53413.53969936001 2025-03-29,07:21:24.000,88,11083892,12965,0,1743232883,12962.115765889997,99.09166428000026,53413.53271224 2025-03-29,07:21:25.000,88,11083875,12725,0,1743232884,12962.095556959997,99.0846151500009,53413.5536736 2025-03-29,07:21:26.000,88,11083877,12925,0,1743232885,12962.102293269993,99.09166428000026,53413.56066072001 2025-03-29,07:21:27.000,88,11083841,12805,0,1743232886,12962.082084339992,99.05641863000346,53413.51175088001 2025-03-29,07:21:28.000,88,11083861,12845,0,1743232887,12962.041666479992,99.02822210999875,53413.4838024 2025-03-29,07:21:29.000,88,11083863,12725,0,1743232888,12962.048402790002,99.02117297999939,53413.4838024 2025-03-29,07:21:30.000,88,11083836,12845,0,1743232889,12962.021457549992,98.99297646000196,53413.46284104 2025-03-29,07:21:31.000,88,11083862,13205,0,1743232890,12962.055139099997,98.9859273300026,53413.46284104 2025-03-29,07:21:32.000,88,11083872,12765,0,1743232891,12962.034930169997,98.99297646000196,53413.448866800005 2025-03-29,07:21:33.000,88,11083857,13045,0,1743232892,12962.014721239997,98.9859273300026,53413.42091832001 2025-03-29,07:21:34.000,88,11083824,12725,0,1743232893,12962.014721239997,98.97182907000388,53413.448866800005 2025-03-29,07:21:35.000,88,11083832,13125,0,1743232894,12961.994512309997,98.9859273300026,53413.43489256 2025-03-29,07:21:36.000,88,11083887,12765,0,1743232895,12961.994512309997,98.99297646000196,53413.45585392 2025-03-29,07:21:37.000,88,11083855,12845,0,1743232896,12961.987776000002,98.92953429000045,53413.42790544 2025-03-29,07:21:38.000,88,11083872,12725,0,1743232897,12961.960830759992,98.94363254999917,53413.39296984001 2025-03-29,07:21:39.000,88,11083842,12845,0,1743232898,12961.947358140002,98.91543603000173,53413.47681528 2025-03-29,07:21:40.000,88,11083845,12765,0,1743232899,12961.920412899992,98.92953429000045,53413.40694408 2025-03-29,07:21:41.000,88,11083838,12925,0,1743232900,12961.900203969992,98.92248516000109,53413.378995600004 2025-03-29,07:21:42.000,88,11083878,12605,0,1743232901,12961.893467659997,98.91543603000173,53413.39296984001 2025-03-29,07:21:43.000,88,11083922,12765,0,1743232902,12961.859786109992,98.89428864000365,53413.40694408 2025-03-29,07:21:44.000,88,11083843,12725,0,1743232903,12961.866522420001,98.92953429000045,53413.47681528 2025-03-29,07:21:45.000,88,11083874,12685,0,1743232904,12961.839577179991,98.85199386000022,53413.44187968001 2025-03-29,07:21:46.000,88,11083875,12685,0,1743232905,12961.826104560001,98.90838690000237,53413.42091832001 2025-03-29,07:21:47.000,88,11083819,12885,0,1743232906,12961.839577179991,98.91543603000173,53413.38598272 2025-03-29,07:21:48.000,88,11083864,12925,0,1743232907,12961.792423009996,98.89428864000365,53413.42091832001 2025-03-29,07:21:49.000,88,11083838,12765,0,1743232908,12961.805895630001,98.89428864000365,53413.42790544 2025-03-29,07:21:50.000,88,11083875,13205,0,1743232909,12961.832840869996,98.90838690000237,53413.399956960006 2025-03-29,07:21:51.000,88,11083860,13045,0,1743232910,12961.731796219996,98.90133777000301,53413.42790544 2025-03-29,07:21:52.000,88,11083862,13045,0,1743232911,12961.752005149996,98.88723951000429,53413.42790544 2025-03-29,07:21:53.000,88,11083849,12605,0,1743232912,12961.785686700001,98.90838690000237,53413.378995600004 2025-03-29,07:21:54.000,88,11083884,12725,0,1743232913,12961.792423009996,98.89428864000365,53413.39296984001 2025-03-29,07:21:55.000,88,11083868,12645,0,1743232914,12961.76547777,98.91543603000173,53413.399956960006 2025-03-29,07:21:56.000,88,11083898,12685,0,1743232915,12961.778950389991,98.94363254999917,53413.399956960006 2025-03-29,07:21:57.000,88,11083839,12485,0,1743232916,12961.758741459991,98.92248516000109,53413.34406000001 2025-03-29,07:21:58.000,88,11083919,12845,0,1743232917,12961.785686700001,98.91543603000173,53413.34406000001 2025-03-29,07:21:59.000,88,11083878,12925,0,1743232918,12961.778950389991,98.92248516000109,53413.330085760004 2025-03-29,07:22:00.000,88,11083836,12805,0,1743232919,12961.792423009996,98.94363254999917,53413.330085760004 2025-03-29,07:22:01.000,88,11083857,13125,0,1743232920,12961.758741459991,98.92248516000109,53413.31611152 2025-03-29,07:22:02.000,88,11083839,12885,0,1743232921,12961.812631939996,98.94363254999917,53413.32309864001 2025-03-29,07:22:03.000,88,11083847,12845,0,1743232922,12961.799159319991,98.92953429000045,53413.33707288 2025-03-29,07:22:04.000,88,11083821,13045,0,1743232923,12961.778950389991,98.9365834199998,53413.28816304 2025-03-29,07:22:05.000,88,11083841,12725,0,1743232924,12961.792423009996,98.95068167999852,53413.3091244 2025-03-29,07:22:06.000,88,11083901,12765,0,1743232925,12961.772214079996,98.94363254999917,53413.30213728001 2025-03-29,07:22:07.000,88,11083851,12645,0,1743232926,12961.805895630001,98.97887820000324,53413.281175920005 2025-03-29,07:22:08.000,88,11083884,12605,0,1743232927,12961.76547777,99.00707472000067,53413.330085760004 2025-03-29,07:22:09.000,88,11083862,12725,0,1743232928,12961.819368249991,98.97887820000324,53413.31611152 2025-03-29,07:22:10.000,88,11083878,12765,0,1743232929,12961.805895630001,99.00002559000131,53413.351047120006 2025-03-29,07:22:11.000,88,11083817,13005,0,1743232930,12961.812631939996,99.00002559000131,53413.33707288 2025-03-29,07:22:12.000,88,11083853,12965,0,1743232931,12961.778950389991,98.97182907000388,53413.34406000001 2025-03-29,07:22:13.000,88,11083834,12765,0,1743232932,12961.799159319991,99.01412385000003,53413.36502136 2025-03-29,07:22:14.000,88,11083860,12805,0,1743232933,12961.812631939996,98.97182907000388,53413.31611152 2025-03-29,07:22:15.000,88,11083874,12765,0,1743232934,12961.839577179991,98.9859273300026,53413.34406000001 2025-03-29,07:22:16.000,88,11083850,12965,0,1743232935,12961.853049799996,99.00707472000067,53413.34406000001 2025-03-29,07:22:17.000,88,11083877,12805,0,1743232936,12961.873258729996,98.95773080999788,53413.31611152 2025-03-29,07:22:18.000,88,11083871,12605,0,1743232937,12961.913676589997,98.9859273300026,53413.330085760004 2025-03-29,07:22:19.000,88,11083897,12965,0,1743232938,12961.900203969992,99.00707472000067,53413.34406000001 2025-03-29,07:22:20.000,88,11083898,12645,0,1743232939,12961.927149210002,99.00002559000131,53413.36502136 2025-03-29,07:22:21.000,88,11083828,12645,0,1743232940,12961.927149210002,99.02117297999939,53413.330085760004 2025-03-29,07:22:22.000,88,11083828,12965,0,1743232941,12961.960830759992,99.04232037000475,53413.37200848001 2025-03-29,07:22:23.000,88,11083843,12645,0,1743232942,12961.927149210002,99.03527123999811,53413.35803424 2025-03-29,07:22:24.000,88,11083873,12765,0,1743232943,12961.967567070002,99.02822210999875,53413.378995600004 2025-03-29,07:22:25.000,88,11083875,12805,0,1743232944,12961.967567070002,99.02117297999939,53413.40694408 2025-03-29,07:22:26.000,88,11083856,12605,0,1743232945,12961.947358140002,99.06346776000282,53413.399956960006 2025-03-29,07:22:27.000,88,11083882,12645,0,1743232946,12961.933885519997,99.03527123999811,53413.399956960006 2025-03-29,07:22:28.000,88,11083872,12845,0,1743232947,12961.994512309997,99.05641863000346,53413.378995600004 2025-03-29,07:22:29.000,88,11083842,12605,0,1743232948,12961.981039689992,99.06346776000282,53413.4139312 2025-03-29,07:22:30.000,88,11083840,12605,0,1743232949,12961.987776000002,99.09871340999962,53413.38598272 2025-03-29,07:22:31.000,88,11083833,12725,0,1743232950,12961.967567070002,99.1198607999977,53413.38598272 2025-03-29,07:22:32.000,88,11083847,12925,0,1743232951,12961.960830759992,99.13395906000369,53413.399956960006 2025-03-29,07:22:33.000,88,11083865,12605,0,1743232952,12961.940621829992,99.1198607999977,53413.42790544 2025-03-29,07:22:34.000,88,11083841,12525,0,1743232953,12961.933885519997,99.13395906000369,53413.42790544 2025-03-29,07:22:35.000,88,11083862,12765,0,1743232954,12961.900203969992,99.15510645000177,53413.42091832001 2025-03-29,07:22:36.000,88,11083854,12805,0,1743232955,12961.927149210002,99.15510645000177,53413.43489256 2025-03-29,07:22:37.000,88,11083856,13045,0,1743232956,12961.960830759992,99.15510645000177,53413.46284104 2025-03-29,07:22:38.000,88,11083840,12845,0,1743232957,12961.933885519997,99.17625383999984,53413.44187968001 2025-03-29,07:22:39.000,88,11083893,12605,0,1743232958,12961.940621829992,99.1833029699992,53413.448866800005 2025-03-29,07:22:40.000,88,11083864,13125,0,1743232959,12961.940621829992,99.19740122999792,53413.43489256 2025-03-29,07:22:41.000,88,11083833,12965,0,1743232960,12961.940621829992,99.16920471000049,53413.46284104 2025-03-29,07:22:42.000,88,11083853,12925,0,1743232961,12961.933885519997,99.1833029699992,53413.47681528 2025-03-29,07:22:43.000,88,11083897,12765,0,1743232962,12961.960830759992,99.20445036000456,53413.46284104 2025-03-29,07:22:44.000,88,11083854,12885,0,1743232963,12961.981039689992,99.21854862000328,53413.42091832001 2025-03-29,07:22:45.000,88,11083882,12485,0,1743232964,12962.007984930002,99.19740122999792,53413.44187968001 2025-03-29,07:22:46.000,88,11083846,12965,0,1743232965,12961.994512309997,99.24674514000071,53413.47681528 2025-03-29,07:22:47.000,88,11083827,12805,0,1743232966,12962.021457549992,99.24674514000071,53413.45585392 2025-03-29,07:22:48.000,88,11083852,12845,0,1743232967,12961.974303379997,99.20445036000456,53413.4838024 2025-03-29,07:22:49.000,88,11083854,12725,0,1743232968,12962.028193860002,99.26084339999943,53413.47681528 2025-03-29,07:22:50.000,88,11083865,12725,0,1743232969,12962.041666479992,99.22559775000263,53413.43489256 2025-03-29,07:22:51.000,88,11083888,12645,0,1743232970,12962.082084339992,99.22559775000263,53413.51175088001 2025-03-29,07:22:52.000,88,11083857,12965,0,1743232971,12962.068611720002,99.232646880002,53413.49078952001 2025-03-29,07:22:53.000,88,11083858,12845,0,1743232972,12962.075348029997,99.24674514000071,53413.46982816001 2025-03-29,07:22:54.000,88,11083888,12765,0,1743232973,12962.055139099997,99.23969601000135,53413.45585392 2025-03-29,07:22:55.000,88,11083853,12885,0,1743232974,12962.068611720002,99.25379427000007,53413.44187968001 2025-03-29,07:22:56.000,88,11083869,12805,0,1743232975,12962.095556959997,99.25379427000007,53413.51175088001 2025-03-29,07:22:57.000,88,11083865,12845,0,1743232976,12962.115765889997,99.22559775000263,53413.4838024 2025-03-29,07:22:58.000,88,11083838,12805,0,1743232977,12962.082084339992,99.26789252999879,53413.46982816001 2025-03-29,07:22:59.000,88,11083854,12685,0,1743232978,12962.115765889997,99.26789252999879,53413.49078952001 2025-03-29,07:23:00.000,88,11083896,12605,0,1743232979,12962.109029580002,99.25379427000007,53413.53969936001 2025-03-29,07:23:01.000,88,11083859,13125,0,1743232980,12962.082084339992,99.2960890500035,53413.546686480004 2025-03-29,07:23:02.000,88,11083814,12725,0,1743232981,12962.122502199993,99.2960890500035,53413.497776640004 2025-03-29,07:23:03.000,88,11083823,12765,0,1743232982,12962.142711129993,99.28903992000414,53413.50476376 2025-03-29,07:23:04.000,88,11083818,12965,0,1743232983,12962.082084339992,99.28903992000414,53413.5536736 2025-03-29,07:23:05.000,88,11083821,12805,0,1743232984,12962.109029580002,99.31018731000222,53413.497776640004 2025-03-29,07:23:06.000,88,11083843,12685,0,1743232985,12962.082084339992,99.34543295999902,53413.518738000006 2025-03-29,07:23:07.000,88,11083840,12765,0,1743232986,12962.102293269993,99.3313347000003,53413.497776640004 2025-03-29,07:23:08.000,88,11083831,12765,0,1743232987,12962.055139099997,99.35953121999773,53413.51175088001 2025-03-29,07:23:09.000,88,11083848,12765,0,1743232988,12962.061875409992,99.34543295999902,53413.518738000006 2025-03-29,07:23:10.000,88,11083884,12765,0,1743232989,12962.109029580002,99.34543295999902,53413.47681528 2025-03-29,07:23:11.000,88,11083820,12885,0,1743232990,12962.061875409992,99.32428557000094,53413.49078952001 2025-03-29,07:23:12.000,88,11083837,12725,0,1743232991,12962.061875409992,99.31723644000158,53413.52572512 2025-03-29,07:23:13.000,88,11083846,12645,0,1743232992,12962.115765889997,99.33838382999966,53413.4838024 2025-03-29,07:23:14.000,88,11083867,12765,0,1743232993,12962.129238510002,99.3313347000003,53413.47681528 2025-03-29,07:23:15.000,88,11083834,12885,0,1743232994,12962.095556959997,99.31018731000222,53413.518738000006 2025-03-29,07:23:16.000,88,11083879,12925,0,1743232995,12962.075348029997,99.3313347000003,53413.45585392 2025-03-29,07:23:17.000,88,11083838,12605,0,1743232996,12962.095556959997,99.30313818000286,53413.46284104 2025-03-29,07:23:18.000,88,11083845,12925,0,1743232997,12962.095556959997,99.31723644000158,53413.46982816001 2025-03-29,07:23:19.000,88,11083816,12605,0,1743232998,12962.095556959997,99.26789252999879,53413.51175088001 2025-03-29,07:23:20.000,88,11083818,12885,0,1743232999,12962.115765889997,99.28199079000478,53413.4838024 2025-03-29,07:23:21.000,88,11083843,12765,0,1743233000,12962.109029580002,99.27494165999815,53413.44187968001 2025-03-29,07:23:22.000,88,11083865,12765,0,1743233001,12962.102293269993,99.26084339999943,53413.4838024 2025-03-29,07:23:23.000,88,11083827,12605,0,1743233002,12962.115765889997,99.28903992000414,53413.42790544 2025-03-29,07:23:24.000,88,11083885,12805,0,1743233003,12962.115765889997,99.28199079000478,53413.448866800005 2025-03-29,07:23:25.000,88,11083885,12765,0,1743233004,12962.149447440002,99.2960890500035,53413.45585392 2025-03-29,07:23:26.000,88,11083853,12965,0,1743233005,12962.162920059993,99.3313347000003,53413.46982816001 2025-03-29,07:23:27.000,88,11083853,12645,0,1743233006,12962.183128989993,99.2960890500035,53413.44187968001 2025-03-29,07:23:28.000,88,11083862,12965,0,1743233007,12962.203337919993,99.26789252999879,53413.497776640004 2025-03-29,07:23:29.000,88,11083895,12885,0,1743233008,12962.156183749998,99.2960890500035,53413.4838024 2025-03-29,07:23:30.000,88,11083837,12765,0,1743233009,12962.203337919993,99.31018731000222,53413.51175088001 2025-03-29,07:23:31.000,88,11083821,13005,0,1743233010,12962.176392679998,99.31018731000222,53413.448866800005 2025-03-29,07:23:32.000,88,11083859,12685,0,1743233011,12962.210074230003,99.3313347000003,53413.4838024 2025-03-29,07:23:33.000,88,11083860,12805,0,1743233012,12962.223546849993,99.33838382999966,53413.52572512 2025-03-29,07:23:34.000,88,11083841,12765,0,1743233013,12962.223546849993,99.34543295999902,53413.497776640004 2025-03-29,07:23:35.000,88,11083841,12845,0,1743233014,12962.223546849993,99.34543295999902,53413.50476376 2025-03-29,07:23:36.000,88,11083813,13125,0,1743233015,12962.250492089988,99.33838382999966,53413.50476376 2025-03-29,07:23:37.000,88,11083817,12605,0,1743233016,12962.243755779993,99.2960890500035,53413.4838024 2025-03-29,07:23:38.000,88,11083870,12765,0,1743233017,12962.257228399998,99.30313818000286,53413.4838024 2025-03-29,07:23:39.000,88,11083839,12725,0,1743233018,12962.290909949988,99.3313347000003,53413.47681528 2025-03-29,07:23:40.000,88,11083851,12645,0,1743233019,12962.270701019988,99.30313818000286,53413.46982816001 2025-03-29,07:23:41.000,88,11083820,13285,0,1743233020,12962.290909949988,99.31018731000222,53413.518738000006 2025-03-29,07:23:42.000,88,11083827,12805,0,1743233021,12962.290909949988,99.33838382999966,53413.47681528 2025-03-29,07:23:43.000,88,11083849,12765,0,1743233022,12962.284173639993,99.35953121999773,53413.51175088001 2025-03-29,07:23:44.000,88,11083856,12885,0,1743233023,12962.317855189998,99.35953121999773,53413.47681528 2025-03-29,07:23:45.000,88,11083848,12765,0,1743233024,12962.317855189998,99.36658035000437,53413.45585392 2025-03-29,07:23:46.000,88,11083835,12885,0,1743233025,12962.284173639993,99.36658035000437,53413.497776640004 2025-03-29,07:23:47.000,88,11083859,12725,0,1743233026,12962.304382569993,99.35953121999773,53413.4838024 2025-03-29,07:23:48.000,88,11083816,13045,0,1743233027,12962.358273049998,99.3947768700018,53413.497776640004 2025-03-29,07:23:49.000,88,11083836,13045,0,1743233028,12962.351536739989,99.38067861000309,53413.46982816001 2025-03-29,07:23:50.000,88,11083820,13045,0,1743233029,12962.385218289994,99.41592425999988,53413.50476376 2025-03-29,07:23:51.000,88,11083880,12605,0,1743233030,12962.365009359994,99.40182600000117,53413.448866800005 2025-03-29,07:23:52.000,88,11083884,12845,0,1743233031,12962.412163529989,99.40182600000117,53413.50476376 2025-03-29,07:23:53.000,88,11083858,12805,0,1743233032,12962.391954599989,99.3947768700018,53413.49078952001 2025-03-29,07:23:54.000,88,11083845,12845,0,1743233033,12962.378481979998,99.45821904000331,53413.47681528 2025-03-29,07:23:55.000,88,11083852,12765,0,1743233034,12962.412163529989,99.45116991000396,53413.4838024 2025-03-29,07:23:56.000,88,11083860,12925,0,1743233035,12962.432372459989,99.48641556000075,53413.46284104 2025-03-29,07:23:57.000,88,11083831,12685,0,1743233036,12962.418899839999,99.43707164999796,53413.46284104 2025-03-29,07:23:58.000,88,11083851,13205,0,1743233037,12962.432372459989,99.47936643000139,53413.497776640004 2025-03-29,07:23:59.000,88,11083879,12805,0,1743233038,12962.47279031999,99.49346469000011,53413.46982816001 2025-03-29,07:24:00.000,88,11083859,12965,0,1743233039,12962.47279031999,99.49346469000011,53413.497776640004 2025-03-29,07:24:01.000,88,11083850,12965,0,1743233040,12962.459317699999,99.47231730000203,53413.53271224 2025-03-29,07:24:02.000,88,11083899,12845,0,1743233041,12962.486262939994,99.51461207999819,53413.497776640004 2025-03-29,07:24:03.000,88,11083852,12605,0,1743233042,12962.47279031999,99.50051381999947,53413.4838024 2025-03-29,07:24:04.000,88,11083875,12805,0,1743233043,12962.486262939994,99.52166121000482,53413.51175088001 2025-03-29,07:24:05.000,88,11083847,12565,0,1743233044,12962.49299924999,99.52871034000418,53413.50476376 2025-03-29,07:24:06.000,88,11083852,12805,0,1743233045,12962.479526629999,99.51461207999819,53413.50476376 2025-03-29,07:24:07.000,88,11083846,12765,0,1743233046,12962.499735559999,99.50756294999883,53413.448866800005 2025-03-29,07:24:08.000,88,11083911,12685,0,1743233047,12962.49299924999,99.50756294999883,53413.51175088001 2025-03-29,07:24:09.000,88,11083854,12965,0,1743233048,12962.499735559999,99.5428086000029,53413.58860920001 2025-03-29,07:24:10.000,88,11083864,12965,0,1743233049,12962.506471869994,99.50756294999883,53413.4838024 2025-03-29,07:24:11.000,88,11083893,12965,0,1743233050,12962.546889729994,99.50051381999947,53413.53271224 2025-03-29,07:24:12.000,88,11083844,13125,0,1743233051,12962.499735559999,99.48641556000075,53413.52572512 2025-03-29,07:24:13.000,88,11083846,12925,0,1743233052,12962.53341710999,99.47231730000203,53413.52572512 2025-03-29,07:24:14.000,88,11083874,12845,0,1743233053,12962.519944489999,99.50051381999947,53413.5536736 2025-03-29,07:24:15.000,88,11083855,12965,0,1743233054,12962.53341710999,99.50051381999947,53413.518738000006 2025-03-29,07:24:16.000,88,11083870,12765,0,1743233055,12962.53341710999,99.49346469000011,53413.53969936001 2025-03-29,07:24:17.000,88,11083845,12925,0,1743233056,12962.56036235,99.50051381999947,53413.50476376 2025-03-29,07:24:18.000,88,11083880,12845,0,1743233057,12962.56036235,99.50051381999947,53413.57463496 2025-03-29,07:24:19.000,88,11083862,13085,0,1743233058,12962.61425282999,99.51461207999819,53413.53969936001 2025-03-29,07:24:20.000,88,11083825,13325,0,1743233059,12962.587307589994,99.49346469000011,53413.53969936001 2025-03-29,07:24:21.000,88,11083893,12845,0,1743233060,12962.567098659994,99.52871034000418,53413.60957056001 2025-03-29,07:24:22.000,88,11083871,12765,0,1743233061,12962.59404389999,99.5428086000029,53413.53969936001 2025-03-29,07:24:23.000,88,11083831,12765,0,1743233062,12962.59404389999,99.56395599000098,53413.58860920001 2025-03-29,07:24:24.000,88,11083885,12925,0,1743233063,12962.62098914,99.5780542499997,53413.57463496 2025-03-29,07:24:25.000,88,11083897,13205,0,1743233064,12962.627725449995,99.56395599000098,53413.60957056001 2025-03-29,07:24:26.000,88,11083884,12965,0,1743233065,12962.627725449995,99.53575947000354,53413.5536736 2025-03-29,07:24:27.000,88,11083865,12925,0,1743233066,12962.668143309995,99.5428086000029,53413.58162208 2025-03-29,07:24:28.000,88,11083864,12845,0,1743233067,12962.668143309995,99.59920163999777,53413.58162208 2025-03-29,07:24:29.000,88,11083839,12885,0,1743233068,12962.70182486,99.5780542499997,53413.56066072001 2025-03-29,07:24:30.000,88,11083888,12885,0,1743233069,12962.688352239995,99.5780542499997,53413.58860920001 2025-03-29,07:24:31.000,88,11083858,12925,0,1743233070,12962.68161593,99.59215250999841,53413.57463496 2025-03-29,07:24:32.000,88,11083930,12845,0,1743233071,12962.68161593,99.59215250999841,53413.58162208 2025-03-29,07:24:33.000,88,11083860,13085,0,1743233072,12962.64119807,99.59920163999777,53413.52572512 2025-03-29,07:24:34.000,88,11083852,12965,0,1743233073,12962.67487961999,99.60625077000441,53413.56066072001 2025-03-29,07:24:35.000,88,11083901,12965,0,1743233074,12962.65467068999,99.59215250999841,53413.57463496 2025-03-29,07:24:36.000,88,11083874,12725,0,1743233075,12962.65467068999,99.60625077000441,53413.567647840006 2025-03-29,07:24:37.000,88,11083826,12845,0,1743233076,12962.69508854999,99.59215250999841,53413.5536736 2025-03-29,07:24:38.000,88,11083868,12845,0,1743233077,12962.69508854999,99.55690686000162,53413.57463496 2025-03-29,07:24:39.000,88,11083874,12525,0,1743233078,12962.74224272,99.59920163999777,53413.57463496 2025-03-29,07:24:40.000,88,11083868,12925,0,1743233079,12962.70182486,99.60625077000441,53413.60258344 2025-03-29,07:24:41.000,88,11083892,13125,0,1743233080,12962.71529747999,99.62739816000249,53413.616557680005 2025-03-29,07:24:42.000,88,11083844,12685,0,1743233081,12962.688352239995,99.60625077000441,53413.60957056001 2025-03-29,07:24:43.000,88,11083851,12845,0,1743233082,12962.73550640999,99.59215250999841,53413.63053192 2025-03-29,07:24:44.000,88,11083858,12725,0,1743233083,12962.73550640999,99.58510337999905,53413.60957056001 2025-03-29,07:24:45.000,88,11083846,13005,0,1743233084,12962.73550640999,99.59920163999777,53413.6235448 2025-03-29,07:24:46.000,88,11083864,12885,0,1743233085,12962.69508854999,99.61329990000377,53413.60258344 2025-03-29,07:24:47.000,88,11083859,12845,0,1743233086,12962.67487961999,99.60625077000441,53413.616557680005 2025-03-29,07:24:48.000,88,11083838,12885,0,1743233087,12962.69508854999,99.63444729000184,53413.58860920001 2025-03-29,07:24:49.000,88,11083839,12645,0,1743233088,12962.69508854999,99.60625077000441,53413.58860920001 2025-03-29,07:24:50.000,88,11083868,13085,0,1743233089,12962.70182486,99.62034903000313,53413.64450616 2025-03-29,07:24:51.000,88,11083909,12845,0,1743233090,12962.708561169995,99.62739816000249,53413.58860920001 2025-03-29,07:24:52.000,88,11083857,13045,0,1743233091,12962.69508854999,99.676742069998,53413.64450616 2025-03-29,07:24:53.000,88,11083850,12965,0,1743233092,12962.661407,99.66264380999928,53413.6235448 2025-03-29,07:24:54.000,88,11083880,12765,0,1743233093,12962.708561169995,99.65559467999992,53413.60957056001 2025-03-29,07:24:55.000,88,11083874,12485,0,1743233094,12962.72203379,99.71903685000143,53413.67944176001 2025-03-29,07:24:56.000,88,11083853,12685,0,1743233095,12962.688352239995,99.71198772000207,53413.64450616 2025-03-29,07:24:57.000,88,11083842,12845,0,1743233096,12962.661407,99.74018423999951,53413.65848040001 2025-03-29,07:24:58.000,88,11083891,13205,0,1743233097,12962.70182486,99.76133163000486,53413.616557680005 2025-03-29,07:24:59.000,88,11083854,12885,0,1743233098,12962.69508854999,99.74018423999951,53413.63751904001 2025-03-29,07:25:00.000,88,11083928,12845,0,1743233099,12962.661407,99.74723336999887,53413.616557680005 2025-03-29,07:25:01.000,88,11083895,12845,0,1743233100,12962.65467068999,99.76133163000486,53413.57463496 2025-03-29,07:25:02.000,88,11083875,13085,0,1743233101,12962.688352239995,99.81067554000037,53413.59559632 2025-03-29,07:25:03.000,88,11083865,12645,0,1743233102,12962.71529747999,99.81067554000037,53413.67944176001 2025-03-29,07:25:04.000,88,11083871,12845,0,1743233103,12962.688352239995,99.81772466999973,53413.65848040001 2025-03-29,07:25:05.000,88,11083835,12765,0,1743233104,12962.708561169995,99.86001945000316,53413.63751904001 2025-03-29,07:25:06.000,88,11083866,12765,0,1743233105,12962.70182486,99.86001945000316,53413.65848040001 2025-03-29,07:25:07.000,88,11083829,13005,0,1743233106,12962.70182486,99.8882159700006,53413.65848040001 2025-03-29,07:25:08.000,88,11083843,12765,0,1743233107,12962.728770099995,99.89526509999996,53413.65149328 2025-03-29,07:25:09.000,88,11083878,12805,0,1743233108,12962.73550640999,99.91641248999804,53413.665467520004 2025-03-29,07:25:10.000,88,11083821,12845,0,1743233109,12962.748979029995,99.95870727000147,53413.65848040001 2025-03-29,07:25:11.000,88,11083865,12965,0,1743233110,12962.769187959995,99.9869037899989,53413.63751904001 2025-03-29,07:25:12.000,88,11083858,12925,0,1743233111,12962.77592426999,99.9869037899989,53413.686428880006 2025-03-29,07:25:13.000,88,11083889,12965,0,1743233112,12962.78266058,100.01510031000362,53413.70040312 2025-03-29,07:25:14.000,88,11083881,12605,0,1743233113,12962.77592426999,100.02214944000298,53413.693416 2025-03-29,07:25:15.000,88,11083870,12685,0,1743233114,12962.82307844,100.05739508999977,53413.665467520004 2025-03-29,07:25:16.000,88,11083877,12685,0,1743233115,12962.809605819995,100.07149334999849,53413.74232584 2025-03-29,07:25:17.000,88,11083885,12725,0,1743233116,12962.79613319999,100.07149334999849,53413.74232584 2025-03-29,07:25:18.000,88,11083869,12685,0,1743233117,12962.82307844,100.10673900000256,53413.70040312 2025-03-29,07:25:19.000,88,11083877,12845,0,1743233118,12962.84328737,100.09264074000384,53413.70040312 2025-03-29,07:25:20.000,88,11083860,12685,0,1743233119,12962.83655105999,100.14903377999872,53413.70040312 2025-03-29,07:25:21.000,88,11083868,12765,0,1743233120,12962.8634963,100.17018117000407,53413.74931296 2025-03-29,07:25:22.000,88,11083874,12645,0,1743233121,12962.85675998999,100.17018117000407,53413.735338720006 2025-03-29,07:25:23.000,88,11083854,12725,0,1743233122,12962.89717784999,100.21247595000023,53413.72835160001 2025-03-29,07:25:24.000,88,11083889,12965,0,1743233123,12962.917386779991,100.21952507999958,53413.735338720006 2025-03-29,07:25:25.000,88,11083840,12885,0,1743233124,12962.951068329996,100.22657420999894,53413.7632872 2025-03-29,07:25:26.000,88,11083832,12685,0,1743233125,12962.978013569991,100.21247595000023,53413.79123568 2025-03-29,07:25:27.000,88,11083923,12605,0,1743233126,12962.998222499991,100.25477073000366,53413.74232584 2025-03-29,07:25:28.000,88,11083803,13125,0,1743233127,12962.978013569991,100.27591812000173,53413.784248560005 2025-03-29,07:25:29.000,88,11083867,12965,0,1743233128,12963.031904049996,100.27591812000173,53413.79123568 2025-03-29,07:25:30.000,88,11083845,12725,0,1743233129,12963.018431429991,100.29001638000045,53413.784248560005 2025-03-29,07:25:31.000,88,11083849,13005,0,1743233130,12963.058849289991,100.31116376999853,53413.81219704 2025-03-29,07:25:32.000,88,11083868,12965,0,1743233131,12963.085794530001,100.33231116000388,53413.82617128001 2025-03-29,07:25:33.000,88,11083825,12685,0,1743233132,12963.099267149992,100.33936029000324,53413.84014552 2025-03-29,07:25:34.000,88,11083867,12765,0,1743233133,12963.153157629997,100.35345855000196,53413.7982228 2025-03-29,07:25:35.000,88,11083829,12965,0,1743233134,12963.186839180002,100.36050768000132,53413.854119760006 2025-03-29,07:25:36.000,88,11083856,12885,0,1743233135,12963.180102869992,100.37460594000004,53413.882068240004 2025-03-29,07:25:37.000,88,11083868,12965,0,1743233136,12963.200311799992,100.39575332999812,53413.854119760006 2025-03-29,07:25:38.000,88,11083820,12565,0,1743233137,12963.193575489997,100.43099898000219,53413.88905536 2025-03-29,07:25:39.000,88,11083865,12605,0,1743233138,12963.227257040002,100.4450972400009,53413.94495232001 2025-03-29,07:25:40.000,88,11083811,12645,0,1743233139,12963.254202279997,100.46624462999898,53413.91700384 2025-03-29,07:25:41.000,88,11083842,12765,0,1743233140,12963.281147519992,100.4944411500037,53413.95892656 2025-03-29,07:25:42.000,88,11083823,12885,0,1743233141,12963.294620139997,100.48739202000434,53413.9379652 2025-03-29,07:25:43.000,88,11083913,13005,0,1743233142,12963.274411209997,100.48739202000434,53414.021810640006 2025-03-29,07:25:44.000,88,11083809,12845,0,1743233143,12963.254202279997,100.50149028000305,53413.951939440005 2025-03-29,07:25:45.000,88,11083848,12805,0,1743233144,12963.294620139997,100.54378505999921,53413.98687504 2025-03-29,07:25:46.000,88,11083877,13045,0,1743233145,12963.314829069997,100.57903071000328,53414.049759120004 2025-03-29,07:25:47.000,88,11083890,12485,0,1743233146,12963.355246929998,100.593128970002,53414.04277200001 2025-03-29,07:25:48.000,88,11083848,12925,0,1743233147,12963.301356449992,100.60722723000072,53414.021810640006 2025-03-29,07:25:49.000,88,11083836,12805,0,1743233148,12963.341774309993,100.63542374999815,53414.021810640006 2025-03-29,07:25:50.000,88,11083799,12845,0,1743233149,12963.341774309993,100.6565711400035,53414.06373336001 2025-03-29,07:25:51.000,88,11083840,12765,0,1743233150,12963.335037999997,100.63542374999815,53414.0777076 2025-03-29,07:25:52.000,88,11083830,12805,0,1743233151,12963.355246929998,100.63542374999815,53414.02879776 2025-03-29,07:25:53.000,88,11083827,12765,0,1743233152,12963.361983239993,100.64247288000479,53414.11264320001 2025-03-29,07:25:54.000,88,11083856,13045,0,1743233153,12963.368719550002,100.73411157000373,53414.09866896 2025-03-29,07:25:55.000,88,11083827,12845,0,1743233154,12963.395664789998,100.71296417999838,53414.17552728 2025-03-29,07:25:56.000,88,11083855,12805,0,1743233155,12963.409137410003,100.71296417999838,53414.189501520006 2025-03-29,07:25:57.000,88,11083843,12605,0,1743233156,12963.415873719998,100.72706244000437,53414.15456592 2025-03-29,07:25:58.000,88,11083818,12845,0,1743233157,12963.463027889993,100.71296417999838,53414.1475788 2025-03-29,07:25:59.000,88,11083815,13285,0,1743233158,12963.442818959993,100.74820983000245,53414.15456592 2025-03-29,07:26:00.000,88,11083856,12765,0,1743233159,12963.496709439998,100.76230809000117,53414.15456592 2025-03-29,07:26:01.000,88,11083906,12645,0,1743233160,12963.510182059988,100.75525896000181,53414.16155304001 2025-03-29,07:26:02.000,88,11083847,12805,0,1743233161,12963.516918369998,100.76230809000117,53414.19648864 2025-03-29,07:26:03.000,88,11083828,12605,0,1743233162,12963.557336229998,100.8046028700046,53414.217450000004 2025-03-29,07:26:04.000,88,11083793,12445,0,1743233163,12963.584281469994,100.81165200000396,53414.21046288001 2025-03-29,07:26:05.000,88,11083814,12765,0,1743233164,12963.570808849989,100.81870113000332,53414.22443712 2025-03-29,07:26:06.000,88,11083829,12685,0,1743233165,12963.577545159998,100.8398485200014,53414.24539848 2025-03-29,07:26:07.000,88,11083832,12805,0,1743233166,12963.604490399994,100.88919243000419,53414.238411360006 2025-03-29,07:26:08.000,88,11083838,12885,0,1743233167,12963.651644569989,100.92443808000098,53414.25937272001 2025-03-29,07:26:09.000,88,11083859,12765,0,1743233168,12963.685326119994,100.91033982000226,53414.29430832 2025-03-29,07:26:10.000,88,11083885,13085,0,1743233169,12963.678589809999,100.93148721000034,53414.287321200005 2025-03-29,07:26:11.000,88,11083835,12805,0,1743233170,12963.719007669999,100.92443808000098,53414.29430832 2025-03-29,07:26:12.000,88,11083833,12645,0,1743233171,12963.739216599999,100.98083112000313,53414.3222568 2025-03-29,07:26:13.000,88,11083819,12805,0,1743233172,12963.739216599999,100.97378199000377,53414.30828256001 2025-03-29,07:26:14.000,88,11083830,12805,0,1743233173,12963.786370769994,100.96673286000441,53414.32924392001 2025-03-29,07:26:15.000,88,11083904,12765,0,1743233174,12963.806579699994,100.98083112000313,53414.32924392001 2025-03-29,07:26:16.000,88,11083841,12845,0,1743233175,12963.826788629995,100.99492938000185,53414.357192400006 2025-03-29,07:26:17.000,88,11083859,12685,0,1743233176,12963.846997559995,101.00197851000121,53414.35020528001 2025-03-29,07:26:18.000,88,11083865,12685,0,1743233177,12963.87394279999,101.04427329000464,53414.37815376001 2025-03-29,07:26:19.000,88,11083858,12725,0,1743233178,12963.88067911,101.04427329000464,53414.392128 2025-03-29,07:26:20.000,88,11083865,12605,0,1743233179,12963.887415419995,101.06542068000272,53414.35020528001 2025-03-29,07:26:21.000,88,11083860,13085,0,1743233180,12963.887415419995,101.11476458999823,53414.392128 2025-03-29,07:26:22.000,88,11083830,12805,0,1743233181,12963.9413059,101.13591198000358,53414.39911512001 2025-03-29,07:26:23.000,88,11083874,12925,0,1743233182,12963.96151483,101.17115763000038,53414.455012080005 2025-03-29,07:26:24.000,88,11083860,13045,0,1743233183,12964.00193269,101.13591198000358,53414.46898632 2025-03-29,07:26:25.000,88,11083844,12725,0,1743233184,12964.01540530999,101.22050154000317,53414.51789616001 2025-03-29,07:26:26.000,88,11083859,12845,0,1743233185,12964.00193269,101.23459980000189,53414.48994768 2025-03-29,07:26:27.000,88,11083775,12605,0,1743233186,12964.00193269,101.24164893000125,53414.48296056 2025-03-29,07:26:28.000,88,11083854,12725,0,1743233187,12964.01540530999,101.2486980600006,53414.46898632 2025-03-29,07:26:29.000,88,11083831,12725,0,1743233188,12964.049086859995,101.26279631999932,53414.46898632 2025-03-29,07:26:30.000,88,11083822,12885,0,1743233189,12964.01540530999,101.2980419700034,53414.51789616001 2025-03-29,07:26:31.000,88,11083824,12685,0,1743233190,12964.04235055,101.34033674999955,53414.503921920004 2025-03-29,07:26:32.000,88,11083856,13005,0,1743233191,12964.04235055,101.34738587999891,53414.51090904 2025-03-29,07:26:33.000,88,11083871,12845,0,1743233192,12964.089504719996,101.32623849000083,53414.5318704 2025-03-29,07:26:34.000,88,11083809,12845,0,1743233193,12964.11644995999,101.36853327000426,53414.55981888 2025-03-29,07:26:35.000,88,11083847,12645,0,1743233194,12964.08276841,101.37558240000362,53414.58078024 2025-03-29,07:26:36.000,88,11083806,12605,0,1743233195,12964.11644995999,101.3967297900017,53414.60872872 2025-03-29,07:26:37.000,88,11083879,12885,0,1743233196,12964.1433952,101.40377892000106,53414.6017416 2025-03-29,07:26:38.000,88,11083804,12965,0,1743233197,12964.1433952,101.4319754399985,53414.58776736 2025-03-29,07:26:39.000,88,11083810,12845,0,1743233198,12964.12318627,101.46017196000321,53414.65065144 2025-03-29,07:26:40.000,88,11083837,12765,0,1743233199,12964.136658889991,101.45312283000385,53414.6366772 2025-03-29,07:26:41.000,88,11083848,12845,0,1743233200,12964.150131509996,101.48836848000064,53414.65763856 2025-03-29,07:26:42.000,88,11083866,12765,0,1743233201,12964.156867819991,101.50246673999936,53414.7065484 2025-03-29,07:26:43.000,88,11083855,12605,0,1743233202,12964.150131509996,101.48131935000129,53414.67859992 2025-03-29,07:26:44.000,88,11083848,12685,0,1743233203,12964.156867819991,101.52361413000472,53414.66462568001 2025-03-29,07:26:45.000,88,11083859,12685,0,1743233204,12964.156867819991,101.53771239000343,53414.73449688001 2025-03-29,07:26:46.000,88,11083870,12965,0,1743233205,12964.136658889991,101.5447615200028,53414.69956128 2025-03-29,07:26:47.000,88,11083869,12965,0,1743233206,12964.16360413,101.55181065000215,53414.71353552001 2025-03-29,07:26:48.000,88,11083832,12885,0,1743233207,12964.18381306,101.53771239000343,53414.76943248 2025-03-29,07:26:49.000,88,11083877,12725,0,1743233208,12964.18381306,101.56590891000087,53414.720522640004 2025-03-29,07:26:50.000,88,11083819,12525,0,1743233209,12964.18381306,101.53066326000408,53414.741484000006 2025-03-29,07:26:51.000,88,11083893,12605,0,1743233210,12964.197285679991,101.57295804000023,53414.78340672001 2025-03-29,07:26:52.000,88,11083852,13125,0,1743233211,12964.210758299996,101.6082036900043,53414.78340672001 2025-03-29,07:26:53.000,88,11083857,12925,0,1743233212,12964.204021990001,101.58705629999895,53414.82532944 2025-03-29,07:26:54.000,88,11083845,12645,0,1743233213,12964.197285679991,101.60115455999767,53414.82532944 2025-03-29,07:26:55.000,88,11083894,12925,0,1743233214,12964.217494609991,101.57295804000023,53414.81834232 2025-03-29,07:26:56.000,88,11083847,12685,0,1743233215,12964.230967229996,101.62230195000302,53414.81834232 2025-03-29,07:26:57.000,88,11083843,12645,0,1743233216,12964.244439850001,101.62935108000238,53414.8462908 2025-03-29,07:26:58.000,88,11083879,12845,0,1743233217,12964.237703539991,101.65049847000046,53414.860265040006 2025-03-29,07:26:59.000,88,11083890,12965,0,1743233218,12964.264648780001,101.61525282000366,53414.860265040006 2025-03-29,07:27:00.000,88,11083830,12925,0,1743233219,12964.264648780001,101.66459672999918,53414.89520064 2025-03-29,07:27:01.000,88,11083850,12925,0,1743233220,12964.291594019996,101.7068915100026,53414.93013624001 2025-03-29,07:27:02.000,88,11083880,12805,0,1743233221,12964.278121399992,101.67164585999853,53414.90218776001 2025-03-29,07:27:03.000,88,11083886,12765,0,1743233222,12964.278121399992,101.6786949899979,53414.90218776001 2025-03-29,07:27:04.000,88,11083866,12925,0,1743233223,12964.264648780001,101.69984238000325,53415.006994560004 2025-03-29,07:27:05.000,88,11083836,13125,0,1743233224,12964.257912469991,101.72098977000132,53414.958084720005 2025-03-29,07:27:06.000,88,11083851,12965,0,1743233225,12964.278121399992,101.7068915100026,53414.95109760001 2025-03-29,07:27:07.000,88,11083868,12765,0,1743233226,12964.325275570001,101.7421371599994,53414.89520064 2025-03-29,07:27:08.000,88,11083882,12765,0,1743233227,12964.311802949996,101.76328455000476,53414.93712336 2025-03-29,07:27:09.000,88,11083899,12845,0,1743233228,12964.325275570001,101.78443194000283,53414.9860332 2025-03-29,07:27:10.000,88,11083863,12645,0,1743233229,12964.338748189992,101.79853020000155,53414.9860332 2025-03-29,07:27:11.000,88,11083844,13125,0,1743233230,12964.345484500001,101.77738281000347,53414.96507184 2025-03-29,07:27:12.000,88,11083852,12765,0,1743233231,12964.332011879997,101.79853020000155,53414.93712336 2025-03-29,07:27:13.000,88,11083840,12765,0,1743233232,12964.372429739997,101.80557933000091,53414.97904608001 2025-03-29,07:27:14.000,88,11083849,13005,0,1743233233,12964.345484500001,101.78443194000283,53414.96507184 2025-03-29,07:27:15.000,88,11083877,12925,0,1743233234,12964.379166049992,101.80557933000091,53415.03494304 2025-03-29,07:27:16.000,88,11083880,12765,0,1743233235,12964.365693430002,101.81967758999963,53415.00000744001 2025-03-29,07:27:17.000,88,11083886,12765,0,1743233236,12964.379166049992,101.79853020000155,53415.04193016 2025-03-29,07:27:18.000,88,11083890,12725,0,1743233237,12964.412847599997,101.86197237000306,53415.006994560004 2025-03-29,07:27:19.000,88,11083862,12845,0,1743233238,12964.412847599997,101.81967758999963,53415.00000744001 2025-03-29,07:27:20.000,88,11083846,12645,0,1743233239,12964.399374979992,101.84787411000434,53415.06987864001 2025-03-29,07:27:21.000,88,11083880,12605,0,1743233240,12964.412847599997,101.86902150000242,53415.027955920006 2025-03-29,07:27:22.000,88,11083884,12605,0,1743233241,12964.433056529997,101.87607063000178,53415.03494304 2025-03-29,07:27:23.000,88,11083860,12965,0,1743233242,12964.460001769992,101.84787411000434,53415.04891728001 2025-03-29,07:27:24.000,88,11083869,12845,0,1743233243,12964.419583909992,101.86902150000242,53415.06987864001 2025-03-29,07:27:25.000,88,11083863,12885,0,1743233244,12964.426320220002,101.87607063000178,53415.08385288 2025-03-29,07:27:26.000,88,11083854,12885,0,1743233245,12964.466738080002,101.88311976000114,53415.10481424 2025-03-29,07:27:27.000,88,11083873,13005,0,1743233246,12964.480210699992,101.88311976000114,53415.11180136 2025-03-29,07:27:28.000,88,11083895,12645,0,1743233247,12964.480210699992,101.86902150000242,53415.08385288 2025-03-29,07:27:29.000,88,11083887,12605,0,1743233248,12964.493683319997,101.8408249799977,53415.13974984 2025-03-29,07:27:30.000,88,11083832,12605,0,1743233249,12964.507155940002,101.8901688900005,53415.11180136 2025-03-29,07:27:31.000,88,11083857,12925,0,1743233250,12964.507155940002,101.91131627999857,53415.174685440004 2025-03-29,07:27:32.000,88,11083842,12485,0,1743233251,12964.493683319997,101.90426714999921,53415.09084 2025-03-29,07:27:33.000,88,11083850,12765,0,1743233252,12964.513892249997,101.8901688900005,53415.125775600005 2025-03-29,07:27:34.000,88,11083887,13005,0,1743233253,12964.507155940002,101.90426714999921,53415.20263392 2025-03-29,07:27:35.000,88,11083858,12765,0,1743233254,12964.520628559992,101.8901688900005,53415.20962104 2025-03-29,07:27:36.000,88,11083820,12925,0,1743233255,12964.520628559992,101.91836540999793,53415.14673696001 2025-03-29,07:27:37.000,88,11083869,12765,0,1743233256,12964.520628559992,101.90426714999921,53415.14673696001 2025-03-29,07:27:38.000,88,11083894,13005,0,1743233257,12964.507155940002,101.91836540999793,53415.195646800006 2025-03-29,07:27:39.000,88,11083853,12805,0,1743233258,12964.507155940002,101.86902150000242,53415.13974984 2025-03-29,07:27:40.000,88,11083844,12725,0,1743233259,12964.520628559992,101.87607063000178,53415.13974984 2025-03-29,07:27:41.000,88,11083832,12925,0,1743233260,12964.540837489993,101.86197237000306,53415.18865968001 2025-03-29,07:27:42.000,88,11083835,12925,0,1743233261,12964.540837489993,101.86902150000242,53415.18167256 2025-03-29,07:27:43.000,88,11083837,12805,0,1743233262,12964.534101179997,101.86902150000242,53415.20962104 2025-03-29,07:27:44.000,88,11083850,12925,0,1743233263,12964.513892249997,101.86197237000306,53415.21660816001 2025-03-29,07:27:45.000,88,11083832,12885,0,1743233264,12964.527364870002,101.83377584999835,53415.21660816001 2025-03-29,07:27:46.000,88,11083830,12805,0,1743233265,12964.554310109997,101.87607063000178,53415.25154376 2025-03-29,07:27:47.000,88,11083844,12605,0,1743233266,12964.574519039998,101.87607063000178,53415.195646800006 2025-03-29,07:27:48.000,88,11083876,12925,0,1743233267,12964.574519039998,101.86197237000306,53415.21660816001 2025-03-29,07:27:49.000,88,11083860,12805,0,1743233268,12964.601464279993,101.83377584999835,53415.223595280004 2025-03-29,07:27:50.000,88,11083842,12925,0,1743233269,12964.601464279993,101.83377584999835,53415.21660816001 2025-03-29,07:27:51.000,88,11083848,12925,0,1743233270,12964.594727969998,101.80557933000091,53415.223595280004 2025-03-29,07:27:52.000,88,11083854,12925,0,1743233271,12964.601464279993,101.86197237000306,53415.27949224 2025-03-29,07:27:53.000,88,11083830,13085,0,1743233272,12964.614936899998,101.86197237000306,53415.28647936001 2025-03-29,07:27:54.000,88,11083855,12885,0,1743233273,12964.614936899998,101.80557933000091,53415.27949224 2025-03-29,07:27:55.000,88,11083860,12925,0,1743233274,12964.587991660002,101.83377584999835,53415.21660816001 2025-03-29,07:27:56.000,88,11083850,12685,0,1743233275,12964.594727969998,101.82672671999899,53415.26551800001 2025-03-29,07:27:57.000,88,11083877,12845,0,1743233276,12964.635145829998,101.82672671999899,53415.21660816001 2025-03-29,07:27:58.000,88,11083825,12845,0,1743233277,12964.635145829998,101.83377584999835,53415.2305824 2025-03-29,07:27:59.000,88,11083832,12965,0,1743233278,12964.621673209993,101.8901688900005,53415.27250512 2025-03-29,07:28:00.000,88,11083845,12645,0,1743233279,12964.601464279993,101.8549232400037,53415.27949224 2025-03-29,07:28:01.000,88,11083831,12645,0,1743233280,12964.614936899998,101.86197237000306,53415.2305824 2025-03-29,07:28:02.000,88,11083883,12605,0,1743233281,12964.621673209993,101.84787411000434,53415.2305824 2025-03-29,07:28:03.000,88,11083861,12765,0,1743233282,12964.554310109997,101.86902150000242,53415.244556640006 2025-03-29,07:28:04.000,88,11083803,12845,0,1743233283,12964.587991660002,101.8549232400037,53415.293466480005 2025-03-29,07:28:05.000,88,11083809,13125,0,1743233284,12964.574519039998,101.90426714999921,53415.26551800001 2025-03-29,07:28:06.000,88,11083818,12885,0,1743233285,12964.621673209993,101.90426714999921,53415.25853088 2025-03-29,07:28:07.000,88,11083826,12765,0,1743233286,12964.581255349993,101.8549232400037,53415.244556640006 2025-03-29,07:28:08.000,88,11083834,12765,0,1743233287,12964.581255349993,101.8549232400037,53415.21660816001 2025-03-29,07:28:09.000,88,11083835,13125,0,1743233288,12964.547573800002,101.83377584999835,53415.244556640006 2025-03-29,07:28:10.000,88,11083844,12725,0,1743233289,12964.567782730002,101.83377584999835,53415.3004536 2025-03-29,07:28:11.000,88,11083872,13045,0,1743233290,12964.527364870002,101.83377584999835,53415.23756952001 2025-03-29,07:28:12.000,88,11083884,12805,0,1743233291,12964.439792839992,101.81967758999963,53415.223595280004 2025-03-29,07:28:13.000,88,11083865,12645,0,1743233292,12964.473474389997,101.81262846000027,53415.25853088 2025-03-29,07:28:14.000,88,11083906,12805,0,1743233293,12964.500419629992,101.80557933000091,53415.26551800001 2025-03-29,07:28:15.000,88,11083816,12765,0,1743233294,12964.473474389997,101.79853020000155,53415.25154376 2025-03-29,07:28:16.000,88,11083823,12765,0,1743233295,12964.473474389997,101.81967758999963,53415.25154376 2025-03-29,07:28:17.000,88,11083871,12605,0,1743233296,12964.480210699992,101.81262846000027,53415.27250512 2025-03-29,07:28:18.000,88,11083811,12965,0,1743233297,12964.453265459997,101.83377584999835,53415.23756952001 2025-03-29,07:28:19.000,88,11083832,12765,0,1743233298,12964.486947010002,101.79853020000155,53415.21660816001 2025-03-29,07:28:20.000,88,11083863,12925,0,1743233299,12964.480210699992,101.81262846000027,53415.1607112 2025-03-29,07:28:21.000,88,11083857,12965,0,1743233300,12964.399374979992,101.79853020000155,53415.18865968001 2025-03-29,07:28:22.000,88,11083824,12765,0,1743233301,12964.406111290002,101.81262846000027,53415.195646800006 2025-03-29,07:28:23.000,88,11083813,13045,0,1743233302,12964.406111290002,101.79853020000155,53415.18167256 2025-03-29,07:28:24.000,88,11083867,13005,0,1743233303,12964.399374979992,101.7421371599994,53415.195646800006 2025-03-29,07:28:25.000,88,11083836,12845,0,1743233304,12964.392638669997,101.72803890000068,53415.18865968001 2025-03-29,07:28:26.000,88,11083859,12965,0,1743233305,12964.358957119992,101.71394064000197,53415.18865968001 2025-03-29,07:28:27.000,88,11083861,12765,0,1743233306,12964.372429739997,101.69984238000325,53415.15372408 2025-03-29,07:28:28.000,88,11083904,12645,0,1743233307,12964.311802949996,101.69984238000325,53415.18865968001 2025-03-29,07:28:29.000,88,11083842,12805,0,1743233308,12964.325275570001,101.7068915100026,53415.195646800006 2025-03-29,07:28:30.000,88,11083860,12645,0,1743233309,12964.332011879997,101.68574412000453,53415.21660816001 2025-03-29,07:28:31.000,88,11083833,13045,0,1743233310,12964.325275570001,101.73508803000004,53415.14673696001 2025-03-29,07:28:32.000,88,11083885,13085,0,1743233311,12964.318539259992,101.73508803000004,53415.125775600005 2025-03-29,07:28:33.000,88,11083834,12645,0,1743233312,12964.278121399992,101.7421371599994,53415.11180136 2025-03-29,07:28:34.000,88,11083809,12725,0,1743233313,12964.264648780001,101.71394064000197,53415.13974984 2025-03-29,07:28:35.000,88,11083859,12885,0,1743233314,12964.237703539991,101.73508803000004,53415.11180136 2025-03-29,07:28:36.000,88,11083887,12805,0,1743233315,12964.230967229996,101.67164585999853,53415.055904400004 2025-03-29,07:28:37.000,88,11083877,12765,0,1743233316,12964.244439850001,101.69279325000389,53415.09782712001 2025-03-29,07:28:38.000,88,11083853,12765,0,1743233317,12964.210758299996,101.65754759999982,53415.10481424 2025-03-29,07:28:39.000,88,11083827,12685,0,1743233318,12964.18381306,101.65754759999982,53415.10481424 2025-03-29,07:28:40.000,88,11083844,13085,0,1743233319,12964.156867819991,101.66459672999918,53415.09084 2025-03-29,07:28:41.000,88,11083887,12805,0,1743233320,12964.129922579996,101.67164585999853,53415.09782712001 2025-03-29,07:28:42.000,88,11083870,12765,0,1743233321,12964.177076749991,101.68574412000453,53415.09084 2025-03-29,07:28:43.000,88,11083849,12685,0,1743233322,12964.18381306,101.65754759999982,53415.04193016 2025-03-29,07:28:44.000,88,11083889,12645,0,1743233323,12964.170340439996,101.65049847000046,53415.04193016 2025-03-29,07:28:45.000,88,11083886,13125,0,1743233324,12964.129922579996,101.65049847000046,53415.06987864001 2025-03-29,07:28:46.000,88,11083855,13125,0,1743233325,12964.16360413,101.63640021000174,53415.11180136 2025-03-29,07:28:47.000,88,11083874,12765,0,1743233326,12964.129922579996,101.63640021000174,53415.11180136 2025-03-29,07:28:48.000,88,11083862,13005,0,1743233327,12964.1433952,101.6434493400011,53415.11878848001 2025-03-29,07:28:49.000,88,11083836,12685,0,1743233328,12964.12318627,101.62230195000302,53415.03494304 2025-03-29,07:28:50.000,88,11083856,13125,0,1743233329,12964.129922579996,101.63640021000174,53415.02096880001 2025-03-29,07:28:51.000,88,11083858,12805,0,1743233330,12964.12318627,101.6082036900043,53415.03494304 2025-03-29,07:28:52.000,88,11083879,12845,0,1743233331,12964.12318627,101.56590891000087,53415.00000744001 2025-03-29,07:28:53.000,88,11083869,12885,0,1743233332,12964.109713649996,101.58000716999959,53415.01398168 2025-03-29,07:28:54.000,88,11083874,12925,0,1743233333,12964.156867819991,101.58705629999895,53414.97205896 2025-03-29,07:28:55.000,88,11083905,12725,0,1743233334,12964.1433952,101.52361413000472,53414.92314912 2025-03-29,07:28:56.000,88,11083897,12765,0,1743233335,12964.156867819991,101.53066326000408,53414.95109760001 2025-03-29,07:28:57.000,88,11083868,12965,0,1743233336,12964.170340439996,101.52361413000472,53414.9860332 2025-03-29,07:28:58.000,88,11083865,12725,0,1743233337,12964.170340439996,101.5447615200028,53414.99302032 2025-03-29,07:28:59.000,88,11083881,12805,0,1743233338,12964.170340439996,101.5447615200028,53414.97904608001 2025-03-29,07:29:00.000,88,11083907,12605,0,1743233339,12964.18381306,101.49541761,53414.94411048 2025-03-29,07:29:01.000,88,11083868,12965,0,1743233340,12964.177076749991,101.50951586999872,53414.97904608001 2025-03-29,07:29:02.000,88,11083894,12765,0,1743233341,12964.204021990001,101.51656499999808,53414.94411048 2025-03-29,07:29:03.000,88,11083934,12845,0,1743233342,12964.177076749991,101.47427022000193,53414.93712336 2025-03-29,07:29:04.000,88,11083908,12965,0,1743233343,12964.170340439996,101.48836848000064,53414.958084720005 2025-03-29,07:29:05.000,88,11083855,12765,0,1743233344,12964.16360413,101.50246673999936,53414.95109760001 2025-03-29,07:29:06.000,88,11083864,12765,0,1743233345,12964.1433952,101.46722109000257,53414.94411048 2025-03-29,07:29:07.000,88,11083868,12845,0,1743233346,12964.156867819991,101.46722109000257,53414.93013624001 2025-03-29,07:29:08.000,88,11083910,12645,0,1743233347,12964.150131509996,101.46722109000257,53414.92314912 2025-03-29,07:29:09.000,88,11083887,12925,0,1743233348,12964.16360413,101.45312283000385,53414.839303680004 2025-03-29,07:29:10.000,88,11083857,12725,0,1743233349,12964.09624102999,101.51656499999808,53414.86725216 2025-03-29,07:29:11.000,88,11083876,12965,0,1743233350,12964.11644995999,101.51656499999808,53414.83231656001 2025-03-29,07:29:12.000,88,11083846,12805,0,1743233351,12964.109713649996,101.50951586999872,53414.81135520001 2025-03-29,07:29:13.000,88,11083896,12605,0,1743233352,12964.11644995999,101.48836848000064,53414.86725216 2025-03-29,07:29:14.000,88,11083893,12765,0,1743233353,12964.109713649996,101.53066326000408,53414.81834232 2025-03-29,07:29:15.000,88,11083895,12885,0,1743233354,12964.1433952,101.49541761,53414.81834232 2025-03-29,07:29:16.000,88,11083871,12725,0,1743233355,12964.12318627,101.55181065000215,53414.82532944 2025-03-29,07:29:17.000,88,11083873,12605,0,1743233356,12964.12318627,101.5447615200028,53414.81135520001 2025-03-29,07:29:18.000,88,11083877,12925,0,1743233357,12964.1433952,101.55181065000215,53414.82532944 2025-03-29,07:29:19.000,88,11083856,12765,0,1743233358,12964.177076749991,101.53771239000343,53414.79738096 2025-03-29,07:29:20.000,88,11083864,12765,0,1743233359,12964.190549369996,101.53066326000408,53414.76943248 2025-03-29,07:29:21.000,88,11083860,12805,0,1743233360,12964.177076749991,101.55181065000215,53414.790393840005 2025-03-29,07:29:22.000,88,11083906,12965,0,1743233361,12964.170340439996,101.58000716999959,53414.79738096 2025-03-29,07:29:23.000,88,11083929,12725,0,1743233362,12964.210758299996,101.60115455999767,53414.79738096 2025-03-29,07:29:24.000,88,11083868,13005,0,1743233363,12964.177076749991,101.6082036900043,53414.741484000006 2025-03-29,07:29:25.000,88,11083899,12645,0,1743233364,12964.16360413,101.61525282000366,53414.79738096 2025-03-29,07:29:26.000,88,11083799,12685,0,1743233365,12964.170340439996,101.60115455999767,53414.75545824 2025-03-29,07:29:27.000,88,11083870,12805,0,1743233366,12964.204021990001,101.6082036900043,53414.76943248 2025-03-29,07:29:28.000,88,11083823,12645,0,1743233367,12964.230967229996,101.6434493400011,53414.76244536001 2025-03-29,07:29:29.000,88,11083881,12605,0,1743233368,12964.204021990001,101.62935108000238,53414.7065484 2025-03-29,07:29:30.000,88,11083833,12645,0,1743233369,12964.237703539991,101.63640021000174,53414.7065484 2025-03-29,07:29:31.000,88,11083846,12845,0,1743233370,12964.204021990001,101.6434493400011,53414.72750976 2025-03-29,07:29:32.000,88,11083919,12765,0,1743233371,12964.16360413,101.59410542999831,53414.720522640004 2025-03-29,07:29:33.000,88,11083814,12605,0,1743233372,12964.150131509996,101.59410542999831,53414.65763856 2025-03-29,07:29:34.000,88,11083859,12765,0,1743233373,12964.18381306,101.58705629999895,53414.72750976 2025-03-29,07:29:35.000,88,11083873,12965,0,1743233374,12964.170340439996,101.6082036900043,53414.66462568001 2025-03-29,07:29:36.000,88,11083895,12565,0,1743233375,12964.150131509996,101.60115455999767,53414.67859992 2025-03-29,07:29:37.000,88,11083865,12885,0,1743233376,12964.16360413,101.61525282000366,53414.64366432001 2025-03-29,07:29:38.000,88,11083860,12725,0,1743233377,12964.177076749991,101.57295804000023,53414.64366432001 2025-03-29,07:29:39.000,88,11083875,12925,0,1743233378,12964.156867819991,101.60115455999767,53414.622702960005 2025-03-29,07:29:40.000,88,11083918,12925,0,1743233379,12964.170340439996,101.57295804000023,53414.60872872 2025-03-29,07:29:41.000,88,11083889,12885,0,1743233380,12964.177076749991,101.58000716999959,53414.66462568001 2025-03-29,07:29:42.000,88,11083835,13205,0,1743233381,12964.150131509996,101.57295804000023,53414.60872872 2025-03-29,07:29:43.000,88,11083923,12885,0,1743233382,12964.18381306,101.55181065000215,53414.62969008 2025-03-29,07:29:44.000,88,11083881,12925,0,1743233383,12964.18381306,101.55181065000215,53414.622702960005 2025-03-29,07:29:45.000,88,11083882,12925,0,1743233384,12964.177076749991,101.59410542999831,53414.61571584001 2025-03-29,07:29:46.000,88,11083880,12805,0,1743233385,12964.18381306,101.56590891000087,53414.61571584001 2025-03-29,07:29:47.000,88,11083866,12845,0,1743233386,12964.210758299996,101.53771239000343,53414.6017416 2025-03-29,07:29:48.000,88,11083911,13205,0,1743233387,12964.224230920001,101.53771239000343,53414.6017416 2025-03-29,07:29:49.000,88,11083905,12805,0,1743233388,12964.217494609991,101.51656499999808,53414.5318704 2025-03-29,07:29:50.000,88,11083823,12845,0,1743233389,12964.217494609991,101.52361413000472,53414.55981888 2025-03-29,07:29:51.000,88,11083859,12765,0,1743233390,12964.217494609991,101.50951586999872,53414.54584464001 2025-03-29,07:29:52.000,88,11083875,13005,0,1743233391,12964.257912469991,101.48836848000064,53414.55981888 2025-03-29,07:29:53.000,88,11083877,12885,0,1743233392,12964.237703539991,101.48131935000129,53414.56680600001 2025-03-29,07:29:54.000,88,11083896,12805,0,1743233393,12964.284857710001,101.53066326000408,53414.53885752 2025-03-29,07:29:55.000,88,11083892,12565,0,1743233394,12964.230967229996,101.50951586999872,53414.5318704 2025-03-29,07:29:56.000,88,11083897,12885,0,1743233395,12964.244439850001,101.47427022000193,53414.53885752 2025-03-29,07:29:57.000,88,11083869,12725,0,1743233396,12964.224230920001,101.46722109000257,53414.53885752 2025-03-29,07:29:58.000,88,11083888,12605,0,1743233397,12964.217494609991,101.48131935000129,53414.524883280006 2025-03-29,07:29:59.000,88,11083875,12805,0,1743233398,12964.257912469991,101.50951586999872,53414.55981888 2025-03-29,07:30:00.000,88,11083875,12605,0,1743233399,12964.311802949996,101.48131935000129,53414.49693480001 2025-03-29,07:30:01.000,88,11083874,12965,0,1743233400,12964.278121399992,101.50951586999872,53414.44103784 2025-03-29,07:30:02.000,88,11083851,12685,0,1743233401,12964.271385089996,101.51656499999808,53414.44103784 2025-03-29,07:30:03.000,88,11083856,12805,0,1743233402,12964.284857710001,101.50246673999936,53414.48994768 2025-03-29,07:30:04.000,88,11083874,12925,0,1743233403,12964.325275570001,101.53771239000343,53414.49693480001 2025-03-29,07:30:05.000,88,11083827,12725,0,1743233404,12964.318539259992,101.53066326000408,53414.48296056 2025-03-29,07:30:06.000,88,11083903,12845,0,1743233405,12964.325275570001,101.5447615200028,53414.47597344001 2025-03-29,07:30:07.000,88,11083862,12605,0,1743233406,12964.325275570001,101.55181065000215,53414.48994768 2025-03-29,07:30:08.000,88,11083888,12845,0,1743233407,12964.311802949996,101.55885978000151,53414.47597344001 2025-03-29,07:30:09.000,88,11083858,12965,0,1743233408,12964.291594019996,101.52361413000472,53414.44103784 2025-03-29,07:30:10.000,88,11083844,12965,0,1743233409,12964.311802949996,101.51656499999808,53414.42706360001 2025-03-29,07:30:11.000,88,11083824,12725,0,1743233410,12964.318539259992,101.49541761,53414.44802496001 2025-03-29,07:30:12.000,88,11083899,13005,0,1743233411,12964.379166049992,101.51656499999808,53414.41308936 2025-03-29,07:30:13.000,88,11083867,12685,0,1743233412,12964.352220809997,101.50951586999872,53414.406102240006 2025-03-29,07:30:14.000,88,11083841,12725,0,1743233413,12964.365693430002,101.50246673999936,53414.39911512001 2025-03-29,07:30:15.000,88,11083898,12605,0,1743233414,12964.412847599997,101.53771239000343,53414.406102240006 2025-03-29,07:30:16.000,88,11083863,12805,0,1743233415,12964.365693430002,101.51656499999808,53414.44802496001 2025-03-29,07:30:17.000,88,11083845,13045,0,1743233416,12964.338748189992,101.53771239000343,53414.406102240006 2025-03-29,07:30:18.000,88,11083870,12925,0,1743233417,12964.332011879997,101.53066326000408,53414.357192400006 2025-03-29,07:30:19.000,88,11083911,13045,0,1743233418,12964.358957119992,101.50951586999872,53414.385140880004 2025-03-29,07:30:20.000,88,11083833,12765,0,1743233419,12964.352220809997,101.55885978000151,53414.36417952 2025-03-29,07:30:21.000,88,11083858,13045,0,1743233420,12964.352220809997,101.57295804000023,53414.392128 2025-03-29,07:30:22.000,88,11083891,12765,0,1743233421,12964.372429739997,101.6082036900043,53414.37815376001 2025-03-29,07:30:23.000,88,11083864,12645,0,1743233422,12964.372429739997,101.62230195000302,53414.39911512001 2025-03-29,07:30:24.000,88,11083866,12965,0,1743233423,12964.365693430002,101.63640021000174,53414.37815376001 2025-03-29,07:30:25.000,88,11083858,12605,0,1743233424,12964.385902360002,101.58705629999895,53414.35020528001 2025-03-29,07:30:26.000,88,11083890,12725,0,1743233425,12964.399374979992,101.60115455999767,53414.3222568 2025-03-29,07:30:27.000,88,11083845,12845,0,1743233426,12964.392638669997,101.6082036900043,53414.31526968 2025-03-29,07:30:28.000,88,11083857,12725,0,1743233427,12964.433056529997,101.58000716999959,53414.34321816 2025-03-29,07:30:29.000,88,11083874,12685,0,1743233428,12964.453265459997,101.60115455999767,53414.37815376001 2025-03-29,07:30:30.000,88,11083878,12605,0,1743233429,12964.453265459997,101.57295804000023,53414.35020528001 2025-03-29,07:30:31.000,88,11083865,12845,0,1743233430,12964.466738080002,101.60115455999767,53414.27334696 2025-03-29,07:30:32.000,88,11083853,12805,0,1743233431,12964.493683319997,101.60115455999767,53414.28033408001 2025-03-29,07:30:33.000,88,11083859,12885,0,1743233432,12964.500419629992,101.58705629999895,53414.27334696 2025-03-29,07:30:34.000,88,11083834,12845,0,1743233433,12964.547573800002,101.59410542999831,53414.287321200005 2025-03-29,07:30:35.000,88,11083824,12805,0,1743233434,12964.507155940002,101.6082036900043,53414.30828256001 2025-03-29,07:30:36.000,88,11083815,12925,0,1743233435,12964.534101179997,101.55885978000151,53414.37116664 2025-03-29,07:30:37.000,88,11083864,12645,0,1743233436,12964.534101179997,101.55885978000151,53414.336231040004 2025-03-29,07:30:38.000,88,11083873,13125,0,1743233437,12964.567782730002,101.5447615200028,53414.30129544 2025-03-29,07:30:39.000,88,11083849,12925,0,1743233438,12964.567782730002,101.52361413000472,53414.31526968 2025-03-29,07:30:40.000,88,11083877,12645,0,1743233439,12964.587991660002,101.51656499999808,53414.22443712 2025-03-29,07:30:41.000,88,11083867,12925,0,1743233440,12964.594727969998,101.49541761,53414.30129544 2025-03-29,07:30:42.000,88,11083879,13165,0,1743233441,12964.594727969998,101.53066326000408,53414.238411360006 2025-03-29,07:30:43.000,88,11083871,12965,0,1743233442,12964.601464279993,101.49541761,53414.28033408001 2025-03-29,07:30:44.000,88,11083865,12845,0,1743233443,12964.621673209993,101.48131935000129,53414.28033408001 2025-03-29,07:30:45.000,88,11083890,13005,0,1743233444,12964.594727969998,101.44607370000449,53414.28033408001 2025-03-29,07:30:46.000,88,11083924,12925,0,1743233445,12964.594727969998,101.44607370000449,53414.30828256001 2025-03-29,07:30:47.000,88,11083843,12845,0,1743233446,12964.587991660002,101.41082805000042,53414.28033408001 2025-03-29,07:30:48.000,88,11083873,13005,0,1743233447,12964.561046419993,101.44607370000449,53414.28033408001 2025-03-29,07:30:49.000,88,11083837,12885,0,1743233448,12964.574519039998,101.42492630999914,53414.217450000004 2025-03-29,07:30:50.000,88,11083855,12445,0,1743233449,12964.581255349993,101.38968066000234,53414.22443712 2025-03-29,07:30:51.000,88,11083860,12765,0,1743233450,12964.520628559992,101.3967297900017,53414.21046288001 2025-03-29,07:30:52.000,88,11083830,12725,0,1743233451,12964.554310109997,101.36853327000426,53414.25937272001 2025-03-29,07:30:53.000,88,11083843,12765,0,1743233452,12964.540837489993,101.36853327000426,53414.2523856 2025-03-29,07:30:54.000,88,11083846,12885,0,1743233453,12964.554310109997,101.36853327000426,53414.21046288001 2025-03-29,07:30:55.000,88,11083877,12845,0,1743233454,12964.534101179997,101.34033674999955,53414.21046288001 2025-03-29,07:30:56.000,88,11083847,12765,0,1743233455,12964.480210699992,101.35443500999827,53414.19648864 2025-03-29,07:30:57.000,88,11083857,12605,0,1743233456,12964.493683319997,101.33328762000019,53414.18251440001 2025-03-29,07:30:58.000,88,11083836,12965,0,1743233457,12964.534101179997,101.34738587999891,53414.18251440001 2025-03-29,07:30:59.000,88,11083846,12925,0,1743233458,12964.507155940002,101.35443500999827,53414.16155304001 2025-03-29,07:31:00.000,88,11083841,12685,0,1743233459,12964.493683319997,101.30509110000276,53414.20347576 2025-03-29,07:31:01.000,88,11083844,12605,0,1743233460,12964.473474389997,101.26984544999868,53414.168540160004 2025-03-29,07:31:02.000,88,11083849,12925,0,1743233461,12964.480210699992,101.22755067000253,53414.12661744 2025-03-29,07:31:03.000,88,11083831,12925,0,1743233462,12964.486947010002,101.25574718999997,53414.12661744 2025-03-29,07:31:04.000,88,11083856,12605,0,1743233463,12964.486947010002,101.25574718999997,53414.119630320005 2025-03-29,07:31:05.000,88,11083862,12605,0,1743233464,12964.453265459997,101.25574718999997,53414.13360456 2025-03-29,07:31:06.000,88,11083858,13045,0,1743233465,12964.453265459997,101.23459980000189,53414.09168184001 2025-03-29,07:31:07.000,88,11083850,12725,0,1743233466,12964.460001769992,101.20640328000445,53414.0777076 2025-03-29,07:31:08.000,88,11083857,13005,0,1743233467,12964.486947010002,101.2486980600006,53414.11264320001 2025-03-29,07:31:09.000,88,11083871,12845,0,1743233468,12964.486947010002,101.19230501999846,53414.02879776 2025-03-29,07:31:10.000,88,11083826,12845,0,1743233469,12964.486947010002,101.14296111000294,53414.070720480006 2025-03-29,07:31:11.000,88,11083860,12605,0,1743233470,12964.453265459997,101.12886285000423,53414.03578488 2025-03-29,07:31:12.000,88,11083871,12885,0,1743233471,12964.460001769992,101.12181372000487,53414.01482352001 2025-03-29,07:31:13.000,88,11083844,12965,0,1743233472,12964.460001769992,101.10771545999887,53414.02879776 2025-03-29,07:31:14.000,88,11083847,12765,0,1743233473,12964.446529150002,101.15705937000166,53413.99386216001 2025-03-29,07:31:15.000,88,11083838,12965,0,1743233474,12964.446529150002,101.11476458999823,53413.97988792 2025-03-29,07:31:16.000,88,11083887,12605,0,1743233475,12964.412847599997,101.07951894000144,53414.000849280004 2025-03-29,07:31:17.000,88,11083862,12805,0,1743233476,12964.399374979992,101.09361720000015,53414.0078364 2025-03-29,07:31:18.000,88,11083875,12765,0,1743233477,12964.426320220002,101.0865680700008,53413.95892656 2025-03-29,07:31:19.000,88,11083835,12805,0,1743233478,12964.412847599997,101.07246981000208,53413.9379652 2025-03-29,07:31:20.000,88,11083896,13005,0,1743233479,12964.399374979992,101.037224159998,53413.97290080001 2025-03-29,07:31:21.000,88,11083877,12845,0,1743233480,12964.385902360002,101.0865680700008,53413.95892656 2025-03-29,07:31:22.000,88,11083896,12765,0,1743233481,12964.379166049992,101.10066632999951,53413.98687504 2025-03-29,07:31:23.000,88,11083854,12725,0,1743233482,12964.365693430002,101.07246981000208,53413.96591368 2025-03-29,07:31:24.000,88,11083851,12565,0,1743233483,12964.325275570001,101.07951894000144,53413.95892656 2025-03-29,07:31:25.000,88,11083871,12805,0,1743233484,12964.311802949996,101.03017502999865,53413.92399096001 2025-03-29,07:31:26.000,88,11083875,12845,0,1743233485,12964.311802949996,101.02312589999929,53414.000849280004 2025-03-29,07:31:27.000,88,11083832,12885,0,1743233486,12964.325275570001,101.00197851000121,53413.93097808 2025-03-29,07:31:28.000,88,11083894,12845,0,1743233487,12964.284857710001,101.037224159998,53413.93097808 2025-03-29,07:31:29.000,88,11083865,12605,0,1743233488,12964.264648780001,100.99492938000185,53413.91001672 2025-03-29,07:31:30.000,88,11083868,12645,0,1743233489,12964.257912469991,100.98788025000249,53413.93097808 2025-03-29,07:31:31.000,88,11083864,12565,0,1743233490,12964.284857710001,101.01607676999993,53413.84713264001 2025-03-29,07:31:32.000,88,11083829,12805,0,1743233491,12964.284857710001,101.00902764000057,53413.87508112001 2025-03-29,07:31:33.000,88,11083868,12885,0,1743233492,12964.264648780001,100.97378199000377,53413.91001672 2025-03-29,07:31:34.000,88,11083893,12965,0,1743233493,12964.318539259992,101.00902764000057,53413.91700384 2025-03-29,07:31:35.000,88,11083898,12845,0,1743233494,12964.325275570001,100.97378199000377,53413.92399096001 2025-03-29,07:31:36.000,88,11083865,12565,0,1743233495,12964.257912469991,100.99492938000185,53413.882068240004 2025-03-29,07:31:37.000,88,11083869,12725,0,1743233496,12964.271385089996,100.99492938000185,53413.91001672 2025-03-29,07:31:38.000,88,11083854,12965,0,1743233497,12964.278121399992,101.00197851000121,53413.87508112001 2025-03-29,07:31:39.000,88,11083881,12845,0,1743233498,12964.271385089996,100.99492938000185,53413.854119760006 2025-03-29,07:31:40.000,88,11083849,12885,0,1743233499,12964.291594019996,101.00902764000057,53413.87508112001 2025-03-29,07:31:41.000,88,11083868,12925,0,1743233500,12964.264648780001,101.037224159998,53413.88905536 2025-03-29,07:31:42.000,88,11083854,12925,0,1743233501,12964.291594019996,101.00197851000121,53413.87508112001 2025-03-29,07:31:43.000,88,11083868,12645,0,1743233502,12964.264648780001,101.00902764000057,53413.86110688 2025-03-29,07:31:44.000,88,11083878,12845,0,1743233503,12964.237703539991,101.00902764000057,53413.854119760006 2025-03-29,07:31:45.000,88,11083867,12845,0,1743233504,12964.251176159996,101.00902764000057,53413.89604248001 2025-03-29,07:31:46.000,88,11083863,12605,0,1743233505,12964.224230920001,100.95263459999842,53413.833158400004 2025-03-29,07:31:47.000,88,11083902,12805,0,1743233506,12964.204021990001,100.95263459999842,53413.854119760006 2025-03-29,07:31:48.000,88,11083884,12765,0,1743233507,12964.190549369996,100.96673286000441,53413.82617128001 2025-03-29,07:31:49.000,88,11083867,13005,0,1743233508,12964.204021990001,100.98788025000249,53413.87508112001 2025-03-29,07:31:50.000,88,11083885,12805,0,1743233509,12964.197285679991,100.99492938000185,53413.868094 2025-03-29,07:31:51.000,88,11083825,13165,0,1743233510,12964.197285679991,100.96673286000441,53413.81219704 2025-03-29,07:31:52.000,88,11083860,12965,0,1743233511,12964.190549369996,100.98788025000249,53413.81918416 2025-03-29,07:31:53.000,88,11083892,12805,0,1743233512,12964.16360413,101.01607676999993,53413.833158400004 2025-03-29,07:31:54.000,88,11083872,12765,0,1743233513,12964.129922579996,100.99492938000185,53413.784248560005 2025-03-29,07:31:55.000,88,11083867,12965,0,1743233514,12964.11644995999,101.00197851000121,53413.81219704 2025-03-29,07:31:56.000,88,11083876,13085,0,1743233515,12964.109713649996,100.99492938000185,53413.77027432 2025-03-29,07:31:57.000,88,11083862,13085,0,1743233516,12964.049086859995,101.051322420004,53413.79123568 2025-03-29,07:31:58.000,88,11083842,12805,0,1743233517,12964.049086859995,101.00902764000057,53413.74931296 2025-03-29,07:31:59.000,88,11083860,12885,0,1743233518,12964.03561423999,101.04427329000464,53413.7982228 2025-03-29,07:32:00.000,88,11083871,12805,0,1743233519,12964.00193269,101.04427329000464,53413.735338720006 2025-03-29,07:32:01.000,88,11083818,12885,0,1743233520,12963.98172376,101.04427329000464,53413.74931296 2025-03-29,07:32:02.000,88,11083860,13005,0,1743233521,12963.948042209995,101.03017502999865,53413.74232584 2025-03-29,07:32:03.000,88,11083823,12965,0,1743233522,12963.92109697,101.06542068000272,53413.70739024001 2025-03-29,07:32:04.000,88,11083896,12885,0,1743233523,12963.89415172999,101.051322420004,53413.693416 2025-03-29,07:32:05.000,88,11083864,12765,0,1743233524,12963.87394279999,101.01607676999993,53413.693416 2025-03-29,07:32:06.000,88,11083862,13005,0,1743233525,12963.82005232,101.00902764000057,53413.63053192 2025-03-29,07:32:07.000,88,11083897,13205,0,1743233526,12963.826788629995,101.03017502999865,53413.616557680005 2025-03-29,07:32:08.000,88,11083892,12765,0,1743233527,12963.846997559995,101.01607676999993,53413.6235448 2025-03-29,07:32:09.000,88,11083881,12685,0,1743233528,12963.79310707999,101.03017502999865,53413.60957056001 2025-03-29,07:32:10.000,88,11083880,12925,0,1743233529,12963.81331600999,101.00197851000121,53413.60957056001 2025-03-29,07:32:11.000,88,11083843,12925,0,1743233530,12963.82005232,101.01607676999993,53413.60258344 2025-03-29,07:32:12.000,88,11083885,12805,0,1743233531,12963.81331600999,101.01607676999993,53413.567647840006 2025-03-29,07:32:13.000,88,11083854,12805,0,1743233532,12963.79310707999,101.00902764000057,53413.58860920001 2025-03-29,07:32:14.000,88,11083887,13125,0,1743233533,12963.77963446,100.98083112000313,53413.63751904001 2025-03-29,07:32:15.000,88,11083857,12805,0,1743233534,12963.77963446,100.95968372999778,53413.58860920001 2025-03-29,07:32:16.000,88,11083881,12885,0,1743233535,12963.77289814999,100.95263459999842,53413.56066072001 2025-03-29,07:32:17.000,88,11083897,12765,0,1743233536,12963.77963446,100.95968372999778,53413.59559632 2025-03-29,07:32:18.000,88,11083837,13045,0,1743233537,12963.75942553,100.93148721000034,53413.567647840006 2025-03-29,07:32:19.000,88,11083871,12805,0,1743233538,12963.82005232,100.9032906900029,53413.5536736 2025-03-29,07:32:20.000,88,11083874,12605,0,1743233539,12963.77963446,100.91738895000162,53413.63053192 2025-03-29,07:32:21.000,88,11083873,12885,0,1743233540,12963.79984339,100.95263459999842,53413.58860920001 2025-03-29,07:32:22.000,88,11083827,12725,0,1743233541,12963.77289814999,100.94558546999906,53413.63053192 2025-03-29,07:32:23.000,88,11083849,12765,0,1743233542,12963.75942553,100.92443808000098,53413.5536736 2025-03-29,07:32:24.000,88,11083842,12685,0,1743233543,12963.739216599999,100.9385363399997,53413.58860920001 2025-03-29,07:32:25.000,88,11083870,12805,0,1743233544,12963.739216599999,100.9032906900029,53413.58162208 2025-03-29,07:32:26.000,88,11083866,12645,0,1743233545,12963.705535049994,100.87509416999819,53413.60957056001 2025-03-29,07:32:27.000,88,11083857,12965,0,1743233546,12963.678589809999,100.91738895000162,53413.58860920001 2025-03-29,07:32:28.000,88,11083902,12885,0,1743233547,12963.651644569989,100.92443808000098,53413.60258344 2025-03-29,07:32:29.000,88,11083900,12965,0,1743233548,12963.644908259994,100.91738895000162,53413.60957056001 2025-03-29,07:32:30.000,88,11083837,13005,0,1743233549,12963.570808849989,100.9032906900029,53413.59559632 2025-03-29,07:32:31.000,88,11083849,12885,0,1743233550,12963.564072539994,100.91738895000162,53413.58860920001 2025-03-29,07:32:32.000,88,11083865,12805,0,1743233551,12963.543863609993,100.91738895000162,53413.56066072001 2025-03-29,07:32:33.000,88,11083854,12845,0,1743233552,12963.510182059988,100.9032906900029,53413.56066072001 2025-03-29,07:32:34.000,88,11083859,13005,0,1743233553,12963.496709439998,100.92443808000098,53413.56066072001 2025-03-29,07:32:35.000,88,11083879,12765,0,1743233554,12963.469764199988,100.97378199000377,53413.51175088001 2025-03-29,07:32:36.000,88,11083834,12725,0,1743233555,12963.442818959993,100.93148721000034,53413.53271224 2025-03-29,07:32:37.000,88,11083837,12965,0,1743233556,12963.436082649998,100.95263459999842,53413.518738000006 2025-03-29,07:32:38.000,88,11083812,12765,0,1743233557,12963.449555269988,100.97378199000377,53413.5536736 2025-03-29,07:32:39.000,88,11083840,12965,0,1743233558,12963.436082649998,100.98788025000249,53413.51175088001 2025-03-29,07:32:40.000,88,11083852,12685,0,1743233559,12963.409137410003,100.97378199000377,53413.46284104 2025-03-29,07:32:41.000,88,11083849,12685,0,1743233560,12963.395664789998,100.97378199000377,53413.51175088001 2025-03-29,07:32:42.000,88,11083824,12765,0,1743233561,12963.388928480003,100.95968372999778,53413.44187968001 2025-03-29,07:32:43.000,88,11083876,12805,0,1743233562,12963.388928480003,100.96673286000441,53413.45585392 2025-03-29,07:32:44.000,88,11083826,12885,0,1743233563,12963.395664789998,100.98083112000313,53413.44187968001 2025-03-29,07:32:45.000,88,11083870,13005,0,1743233564,12963.449555269988,100.98083112000313,53413.46284104 2025-03-29,07:32:46.000,88,11083874,12605,0,1743233565,12963.395664789998,101.01607676999993,53413.497776640004 2025-03-29,07:32:47.000,88,11083860,12685,0,1743233566,12963.375455859998,100.98083112000313,53413.51175088001 2025-03-29,07:32:48.000,88,11083871,12765,0,1743233567,12963.341774309993,101.01607676999993,53413.45585392 2025-03-29,07:32:49.000,88,11083868,12765,0,1743233568,12963.341774309993,101.02312589999929,53413.497776640004 2025-03-29,07:32:50.000,88,11083805,12645,0,1743233569,12963.328301690002,100.98083112000313,53413.518738000006 2025-03-29,07:32:51.000,88,11083825,12885,0,1743233570,12963.294620139997,101.02312589999929,53413.46982816001 2025-03-29,07:32:52.000,88,11083865,12645,0,1743233571,12963.314829069997,100.97378199000377,53413.399956960006 2025-03-29,07:32:53.000,88,11083876,12645,0,1743233572,12963.260938589992,100.95968372999778,53413.448866800005 2025-03-29,07:32:54.000,88,11083853,12565,0,1743233573,12963.247465970002,100.99492938000185,53413.44187968001 2025-03-29,07:32:55.000,88,11083810,12885,0,1743233574,12963.254202279997,101.00197851000121,53413.43489256 2025-03-29,07:32:56.000,88,11083878,12605,0,1743233575,12963.267674900002,100.98788025000249,53413.50476376 2025-03-29,07:32:57.000,88,11083831,12845,0,1743233576,12963.240729659992,100.97378199000377,53413.4838024 2025-03-29,07:32:58.000,88,11083852,12925,0,1743233577,12963.220520729992,100.97378199000377,53413.45585392 2025-03-29,07:32:59.000,88,11083863,13005,0,1743233578,12963.173366559997,100.98788025000249,53413.448866800005 2025-03-29,07:33:00.000,88,11083816,12805,0,1743233579,12963.126212390001,100.97378199000377,53413.44187968001 2025-03-29,07:33:01.000,88,11083804,12845,0,1743233580,12963.099267149992,100.96673286000441,53413.43489256 2025-03-29,07:33:02.000,88,11083867,12885,0,1743233581,12963.099267149992,101.00902764000057,53413.43489256 2025-03-29,07:33:03.000,88,11083857,12805,0,1743233582,12963.058849289991,101.01607676999993,53413.42790544 2025-03-29,07:33:04.000,88,11083869,12965,0,1743233583,12963.038640359991,101.00197851000121,53413.448866800005 2025-03-29,07:33:05.000,88,11083850,12765,0,1743233584,12962.998222499991,101.03017502999865,53413.42790544 2025-03-29,07:33:06.000,88,11083851,13085,0,1743233585,12962.96454095,101.037224159998,53413.40694408 2025-03-29,07:33:07.000,88,11083883,12765,0,1743233586,12962.971277259996,101.06542068000272,53413.43489256 2025-03-29,07:33:08.000,88,11083814,12805,0,1743233587,12962.917386779991,101.05837155000336,53413.4139312 2025-03-29,07:33:09.000,88,11083875,12885,0,1743233588,12962.92412309,101.0865680700008,53413.40694408 2025-03-29,07:33:10.000,88,11083870,12725,0,1743233589,12962.87696891999,101.13591198000358,53413.378995600004 2025-03-29,07:33:11.000,88,11083885,12805,0,1743233590,12962.88370523,101.15705937000166,53413.378995600004 2025-03-29,07:33:12.000,88,11083885,13205,0,1743233591,12962.85675998999,101.17115763000038,53413.38598272 2025-03-29,07:33:13.000,88,11083873,13085,0,1743233592,12962.81634212999,101.17820675999974,53413.38598272 2025-03-29,07:33:14.000,88,11083807,12685,0,1743233593,12962.82307844,101.1500102400023,53413.39296984001 2025-03-29,07:33:15.000,88,11083859,12965,0,1743233594,12962.82307844,101.17115763000038,53413.38598272 2025-03-29,07:33:16.000,88,11083863,12805,0,1743233595,12962.850023679996,101.22050154000317,53413.36502136 2025-03-29,07:33:17.000,88,11083880,12965,0,1743233596,12962.84328737,101.19935414999782,53413.378995600004 2025-03-29,07:33:18.000,88,11083896,12925,0,1743233597,12962.8634963,101.19230501999846,53413.43489256 2025-03-29,07:33:19.000,88,11083843,12805,0,1743233598,12962.83655105999,101.19935414999782,53413.378995600004 2025-03-29,07:33:20.000,88,11083855,12925,0,1743233599,12962.84328737,101.19230501999846,53413.35803424 2025-03-29,07:33:21.000,88,11083862,12805,0,1743233600,12962.829814749995,101.1852558899991,53413.37200848001 2025-03-29,07:33:22.000,88,11083869,12725,0,1743233601,12962.829814749995,101.19935414999782,53413.399956960006 2025-03-29,07:33:23.000,88,11083898,12805,0,1743233602,12962.85675998999,101.22050154000317,53413.4139312 2025-03-29,07:33:24.000,88,11083910,12845,0,1743233603,12962.85675998999,101.22755067000253,53413.35803424 2025-03-29,07:33:25.000,88,11083823,13125,0,1743233604,12962.84328737,101.19230501999846,53413.378995600004 2025-03-29,07:33:26.000,88,11083841,12765,0,1743233605,12962.8634963,101.19230501999846,53413.37200848001 2025-03-29,07:33:27.000,88,11083871,12645,0,1743233606,12962.88370523,101.17820675999974,53413.399956960006 2025-03-29,07:33:28.000,88,11083855,12605,0,1743233607,12962.850023679996,101.19935414999782,53413.378995600004 2025-03-29,07:33:29.000,88,11083852,13245,0,1743233608,12962.850023679996,101.15705937000166,53413.4139312 2025-03-29,07:33:30.000,88,11083892,12805,0,1743233609,12962.85675998999,101.1852558899991,53413.42091832001 2025-03-29,07:33:31.000,88,11083859,12805,0,1743233610,12962.809605819995,101.22755067000253,53413.40694408 2025-03-29,07:33:32.000,88,11083866,13085,0,1743233611,12962.829814749995,101.20640328000445,53413.35803424 2025-03-29,07:33:33.000,88,11083882,12685,0,1743233612,12962.769187959995,101.22050154000317,53413.36502136 2025-03-29,07:33:34.000,88,11083862,12925,0,1743233613,12962.77592426999,101.23459980000189,53413.39296984001 2025-03-29,07:33:35.000,88,11083903,13125,0,1743233614,12962.70182486,101.22050154000317,53413.378995600004 2025-03-29,07:33:36.000,88,11083875,12605,0,1743233615,12962.67487961999,101.23459980000189,53413.42091832001 2025-03-29,07:33:37.000,88,11083868,12725,0,1743233616,12962.62098914,101.26984544999868,53413.330085760004 2025-03-29,07:33:38.000,88,11083877,13125,0,1743233617,12962.58057128,101.23459980000189,53413.33707288 2025-03-29,07:33:39.000,88,11083834,13005,0,1743233618,12962.58057128,101.25574718999997,53413.36502136 2025-03-29,07:33:40.000,88,11083894,12845,0,1743233619,12962.567098659994,101.27689457999804,53413.35803424 2025-03-29,07:33:41.000,88,11083889,13205,0,1743233620,12962.546889729994,101.24164893000125,53413.39296984001 2025-03-29,07:33:42.000,88,11083833,12645,0,1743233621,12962.506471869994,101.2486980600006,53413.32309864001 2025-03-29,07:33:43.000,88,11083843,12965,0,1743233622,12962.486262939994,101.25574718999997,53413.330085760004 2025-03-29,07:33:44.000,88,11083877,12605,0,1743233623,12962.439108769999,101.26984544999868,53413.32309864001 2025-03-29,07:33:45.000,88,11083875,12925,0,1743233624,12962.418899839999,101.2486980600006,53413.30213728001 2025-03-29,07:33:46.000,88,11083880,12925,0,1743233625,12962.378481979998,101.25574718999997,53413.27418880001 2025-03-29,07:33:47.000,88,11083880,12965,0,1743233626,12962.378481979998,101.2486980600006,53413.25322744001 2025-03-29,07:33:48.000,88,11083868,12725,0,1743233627,12962.385218289994,101.22050154000317,53413.27418880001 2025-03-29,07:33:49.000,88,11083860,12965,0,1743233628,12962.358273049998,101.19230501999846,53413.2392532 2025-03-29,07:33:50.000,88,11083892,12885,0,1743233629,12962.344800429993,101.24164893000125,53413.21829184 2025-03-29,07:33:51.000,88,11083882,12925,0,1743233630,12962.365009359994,101.21345241000381,53413.20431760001 2025-03-29,07:33:52.000,88,11083876,12965,0,1743233631,12962.351536739989,101.21345241000381,53413.25322744001 2025-03-29,07:33:53.000,88,11083849,12925,0,1743233632,12962.358273049998,101.22755067000253,53413.2392532 2025-03-29,07:33:54.000,88,11083897,13045,0,1743233633,12962.338064119998,101.20640328000445,53413.29515016 2025-03-29,07:33:55.000,88,11083864,13125,0,1743233634,12962.317855189998,101.19935414999782,53413.25322744001 2025-03-29,07:33:56.000,88,11083881,13085,0,1743233635,12962.344800429993,101.1852558899991,53413.21829184 2025-03-29,07:33:57.000,88,11083850,13205,0,1743233636,12962.351536739989,101.19230501999846,53413.211304720004 2025-03-29,07:33:58.000,88,11083852,12765,0,1743233637,12962.338064119998,101.17820675999974,53413.24624032 2025-03-29,07:33:59.000,88,11083827,12965,0,1743233638,12962.290909949988,101.1500102400023,53413.19733048 2025-03-29,07:34:00.000,88,11083846,12805,0,1743233639,12962.257228399998,101.16410850000102,53413.26021456 2025-03-29,07:34:01.000,88,11083875,12645,0,1743233640,12962.243755779993,101.16410850000102,53413.22527896001 2025-03-29,07:34:02.000,88,11083889,12885,0,1743233641,12962.230283159988,101.10066632999951,53413.211304720004 2025-03-29,07:34:03.000,88,11083881,13085,0,1743233642,12962.203337919993,101.1500102400023,53413.183356240006 2025-03-29,07:34:04.000,88,11083882,12725,0,1743233643,12962.196601609998,101.10771545999887,53413.26021456 2025-03-29,07:34:05.000,88,11083866,12805,0,1743233644,12962.142711129993,101.10771545999887,53413.2392532 2025-03-29,07:34:06.000,88,11083886,12805,0,1743233645,12962.142711129993,101.10771545999887,53413.19733048 2025-03-29,07:34:07.000,88,11083882,12925,0,1743233646,12962.122502199993,101.11476458999823,53413.232266080006 2025-03-29,07:34:08.000,88,11083875,12645,0,1743233647,12962.082084339992,101.10771545999887,53413.19034336 2025-03-29,07:34:09.000,88,11083846,12925,0,1743233648,12962.041666479992,101.07246981000208,53413.20431760001 2025-03-29,07:34:10.000,88,11083912,12965,0,1743233649,12962.014721239997,101.0865680700008,53413.15540776001 2025-03-29,07:34:11.000,88,11083847,12605,0,1743233650,12962.014721239997,101.09361720000015,53413.17636912001 2025-03-29,07:34:12.000,88,11083862,12605,0,1743233651,12961.954094449997,101.0865680700008,53413.183356240006 2025-03-29,07:34:13.000,88,11083836,12565,0,1743233652,12961.994512309997,101.0865680700008,53413.24624032 2025-03-29,07:34:14.000,88,11083852,12565,0,1743233653,12961.920412899992,101.09361720000015,53413.14842064 2025-03-29,07:34:15.000,88,11083884,12965,0,1743233654,12961.900203969992,101.12181372000487,53413.13444640001 2025-03-29,07:34:16.000,88,11083885,12805,0,1743233655,12961.873258729996,101.15705937000166,53413.08553656001 2025-03-29,07:34:17.000,88,11083845,12925,0,1743233656,12961.846313490001,101.19230501999846,53413.12745928 2025-03-29,07:34:18.000,88,11083875,13125,0,1743233657,12961.893467659997,101.23459980000189,53413.09252368 2025-03-29,07:34:19.000,88,11083876,12645,0,1743233658,12961.859786109992,101.25574718999997,53413.08553656001 2025-03-29,07:34:20.000,88,11083865,12805,0,1743233659,12961.873258729996,101.2980419700034,53413.0995108 2025-03-29,07:34:21.000,88,11083920,12525,0,1743233660,12961.859786109992,101.33328762000019,53413.07854944 2025-03-29,07:34:22.000,88,11083906,12765,0,1743233661,12961.826104560001,101.34033674999955,53413.064575200005 2025-03-29,07:34:23.000,88,11083845,12925,0,1743233662,12961.826104560001,101.32623849000083,53413.043613840004 2025-03-29,07:34:24.000,88,11083872,12765,0,1743233663,12961.873258729996,101.34738587999891,53413.03662672001 2025-03-29,07:34:25.000,88,11083908,12725,0,1743233664,12961.886731350001,101.36853327000426,53412.994704000004 2025-03-29,07:34:26.000,88,11083899,12965,0,1743233665,12961.866522420001,101.38968066000234,53413.02265248 2025-03-29,07:34:27.000,88,11083818,12765,0,1743233666,12961.900203969992,101.40377892000106,53413.05758808001 2025-03-29,07:34:28.000,88,11083838,12885,0,1743233667,12961.927149210002,101.35443500999827,53413.043613840004 2025-03-29,07:34:29.000,88,11083886,12765,0,1743233668,12961.913676589997,101.36853327000426,53413.05060096 2025-03-29,07:34:30.000,88,11083858,12685,0,1743233669,12961.933885519997,101.3614841400049,53413.07156232 2025-03-29,07:34:31.000,88,11083900,12845,0,1743233670,12961.987776000002,101.36853327000426,53413.00867824001 2025-03-29,07:34:32.000,88,11083917,12765,0,1743233671,12961.981039689992,101.36853327000426,53413.064575200005 2025-03-29,07:34:33.000,88,11083859,12925,0,1743233672,12961.940621829992,101.38263153000298,53413.05060096 2025-03-29,07:34:34.000,88,11083860,12925,0,1743233673,12961.933885519997,101.36853327000426,53413.064575200005 2025-03-29,07:34:35.000,88,11083854,12845,0,1743233674,12961.933885519997,101.34738587999891,53413.02265248 2025-03-29,07:34:36.000,88,11083888,12845,0,1743233675,12961.960830759992,101.31918936000147,53413.05758808001 2025-03-29,07:34:37.000,88,11083822,12845,0,1743233676,12961.960830759992,101.29099284000404,53413.043613840004 2025-03-29,07:34:38.000,88,11083867,12845,0,1743233677,12961.940621829992,101.31918936000147,53413.05060096 2025-03-29,07:34:39.000,88,11083814,12605,0,1743233678,12961.933885519997,101.30509110000276,53413.00867824001 2025-03-29,07:34:40.000,88,11083846,12965,0,1743233679,12961.900203969992,101.26984544999868,53413.015665360006 2025-03-29,07:34:41.000,88,11083910,12845,0,1743233680,12961.893467659997,101.30509110000276,53413.064575200005 2025-03-29,07:34:42.000,88,11083864,12845,0,1743233681,12961.859786109992,101.32623849000083,53412.98072976 2025-03-29,07:34:43.000,88,11083874,12605,0,1743233682,12961.826104560001,101.31918936000147,53413.00169112 2025-03-29,07:34:44.000,88,11083881,13045,0,1743233683,12961.792423009996,101.34033674999955,53413.064575200005 2025-03-29,07:34:45.000,88,11083856,12965,0,1743233684,12961.738532529991,101.34738587999891,53413.00867824001 2025-03-29,07:34:46.000,88,11083804,12725,0,1743233685,12961.72505991,101.37558240000362,53413.02265248 2025-03-29,07:34:47.000,88,11083866,12765,0,1743233686,12961.70485098,101.38968066000234,53413.015665360006 2025-03-29,07:34:48.000,88,11083842,12965,0,1743233687,12961.650960499996,101.42492630999914,53412.994704000004 2025-03-29,07:34:49.000,88,11083831,13125,0,1743233688,12961.66443312,101.46722109000257,53412.97374264 2025-03-29,07:34:50.000,88,11083860,12645,0,1743233689,12961.62401526,101.50951586999872,53412.96675552001 2025-03-29,07:34:51.000,88,11083827,13005,0,1743233690,12961.62401526,101.58000716999959,53412.97374264 2025-03-29,07:34:52.000,88,11083841,12965,0,1743233691,12961.57686108999,101.58000716999959,53412.97374264 2025-03-29,07:34:53.000,88,11083812,12605,0,1743233692,12961.55665215999,101.59410542999831,53413.015665360006 2025-03-29,07:34:54.000,88,11083895,12765,0,1743233693,12961.56338847,101.62230195000302,53412.98771688001 2025-03-29,07:34:55.000,88,11083860,12725,0,1743233694,12961.59707001999,101.62935108000238,53412.97374264 2025-03-29,07:34:56.000,88,11083868,12765,0,1743233695,12961.62401526,101.65049847000046,53412.9248328 2025-03-29,07:34:57.000,88,11083854,12765,0,1743233696,12961.63748787999,101.6082036900043,53412.93880704001 2025-03-29,07:34:58.000,88,11083819,12845,0,1743233697,12961.64422419,101.63640021000174,53412.97374264 2025-03-29,07:34:59.000,88,11083840,12885,0,1743233698,12961.67790573999,101.60115455999767,53412.97374264 2025-03-29,07:35:00.000,88,11083871,12765,0,1743233699,12961.64422419,101.61525282000366,53413.00169112 2025-03-29,07:35:01.000,88,11083830,12605,0,1743233700,12961.64422419,101.62230195000302,53412.98072976 2025-03-29,07:35:02.000,88,11083828,13005,0,1743233701,12961.65769680999,101.59410542999831,53412.98771688001 2025-03-29,07:35:03.000,88,11083864,12765,0,1743233702,12961.69811466999,101.60115455999767,53412.96675552001 2025-03-29,07:35:04.000,88,11083829,12725,0,1743233703,12961.67790573999,101.57295804000023,53412.9597684 2025-03-29,07:35:05.000,88,11083896,12805,0,1743233704,12961.69811466999,101.5447615200028,53413.00867824001 2025-03-29,07:35:06.000,88,11083877,12765,0,1743233705,12961.72505991,101.53771239000343,53413.02265248 2025-03-29,07:35:07.000,88,11083894,12805,0,1743233706,12961.731796219996,101.52361413000472,53412.994704000004 2025-03-29,07:35:08.000,88,11083844,12685,0,1743233707,12961.69811466999,101.53066326000408,53412.98072976 2025-03-29,07:35:09.000,88,11083847,12685,0,1743233708,12961.72505991,101.53066326000408,53413.0296396 2025-03-29,07:35:10.000,88,11083860,12645,0,1743233709,12961.731796219996,101.48836848000064,53413.043613840004 2025-03-29,07:35:11.000,88,11083856,12885,0,1743233710,12961.738532529991,101.53066326000408,53413.043613840004 2025-03-29,07:35:12.000,88,11083874,12885,0,1743233711,12961.738532529991,101.53066326000408,53413.064575200005 2025-03-29,07:35:13.000,88,11083877,12685,0,1743233712,12961.74526884,101.55181065000215,53413.064575200005 2025-03-29,07:35:14.000,88,11083868,12805,0,1743233713,12961.76547777,101.55181065000215,53413.064575200005 2025-03-29,07:35:15.000,88,11083856,12685,0,1743233714,12961.76547777,101.58000716999959,53413.03662672001 2025-03-29,07:35:16.000,88,11083878,12925,0,1743233715,12961.819368249991,101.60115455999767,53413.08553656001 2025-03-29,07:35:17.000,88,11083839,12965,0,1743233716,12961.799159319991,101.63640021000174,53413.14143352 2025-03-29,07:35:18.000,88,11083853,12805,0,1743233717,12961.792423009996,101.66459672999918,53413.12745928 2025-03-29,07:35:19.000,88,11083842,12725,0,1743233718,12961.805895630001,101.69279325000389,53413.12047216 2025-03-29,07:35:20.000,88,11083865,12725,0,1743233719,12961.819368249991,101.71394064000197,53413.15540776001 2025-03-29,07:35:21.000,88,11083824,13165,0,1743233720,12961.805895630001,101.77033368000411,53413.162394880004 2025-03-29,07:35:22.000,88,11083877,13005,0,1743233721,12961.846313490001,101.81262846000027,53413.17636912001 2025-03-29,07:35:23.000,88,11083860,12765,0,1743233722,12961.879995039992,101.84787411000434,53413.12745928 2025-03-29,07:35:24.000,88,11083849,12965,0,1743233723,12961.853049799996,101.8901688900005,53413.211304720004 2025-03-29,07:35:25.000,88,11083821,12765,0,1743233724,12961.879995039992,101.88311976000114,53413.21829184 2025-03-29,07:35:26.000,88,11083828,12765,0,1743233725,12961.927149210002,101.91836540999793,53413.19733048 2025-03-29,07:35:27.000,88,11083876,13005,0,1743233726,12961.913676589997,101.96066019000136,53413.21829184 2025-03-29,07:35:28.000,88,11083855,12485,0,1743233727,12961.933885519997,101.9888567099988,53413.183356240006 2025-03-29,07:35:29.000,88,11083881,12725,0,1743233728,12961.974303379997,101.96066019000136,53413.20431760001 2025-03-29,07:35:30.000,88,11083851,13045,0,1743233729,12961.987776000002,101.9888567099988,53413.183356240006 2025-03-29,07:35:31.000,88,11083847,13125,0,1743233730,12962.028193860002,101.99590583999816,53413.183356240006 2025-03-29,07:35:32.000,88,11083809,12685,0,1743233731,12962.028193860002,101.97475845000008,53413.25322744001 2025-03-29,07:35:33.000,88,11083871,12925,0,1743233732,12962.068611720002,101.96770932000072,53413.19034336 2025-03-29,07:35:34.000,88,11083847,13205,0,1743233733,12962.061875409992,101.94656193000264,53413.26720168 2025-03-29,07:35:35.000,88,11083855,12645,0,1743233734,12962.115765889997,101.93951280000329,53413.25322744001 2025-03-29,07:35:36.000,88,11083836,12925,0,1743233735,12962.122502199993,101.96770932000072,53413.26021456 2025-03-29,07:35:37.000,88,11083869,12805,0,1743233736,12962.115765889997,101.97475845000008,53413.330085760004 2025-03-29,07:35:38.000,88,11083853,12885,0,1743233737,12962.162920059993,101.98180757999944,53413.351047120006 2025-03-29,07:35:39.000,88,11083844,12685,0,1743233738,12962.142711129993,101.9888567099988,53413.35803424 2025-03-29,07:35:40.000,88,11083834,12685,0,1743233739,12962.162920059993,101.99590583999816,53413.399956960006 2025-03-29,07:35:41.000,88,11083853,12965,0,1743233740,12962.135974819998,102.01705323000351,53413.35803424 2025-03-29,07:35:42.000,88,11083800,12685,0,1743233741,12962.135974819998,102.01000410000415,53413.330085760004 2025-03-29,07:35:43.000,88,11083902,12845,0,1743233742,12962.156183749998,102.01705323000351,53413.351047120006 2025-03-29,07:35:44.000,88,11083878,12965,0,1743233743,12962.142711129993,102.01705323000351,53413.378995600004 2025-03-29,07:35:45.000,88,11083882,13205,0,1743233744,12962.109029580002,102.07344626999839,53413.38598272 2025-03-29,07:35:46.000,88,11083852,12925,0,1743233745,12962.115765889997,102.10869192000246,53413.399956960006 2025-03-29,07:35:47.000,88,11083856,12965,0,1743233746,12962.068611720002,102.11574105000182,53413.39296984001 2025-03-29,07:35:48.000,88,11083881,13125,0,1743233747,12962.082084339992,102.15098669999861,53413.399956960006 2025-03-29,07:35:49.000,88,11083838,12725,0,1743233748,12962.028193860002,102.19328148000204,53413.42091832001 2025-03-29,07:35:50.000,88,11083831,12805,0,1743233749,12962.034930169997,102.21442887000012,53413.448866800005 2025-03-29,07:35:51.000,88,11083896,12725,0,1743233750,12962.021457549992,102.18623235000268,53413.45585392 2025-03-29,07:35:52.000,88,11083818,12725,0,1743233751,12962.014721239997,102.22852712999884,53413.45585392 2025-03-29,07:35:53.000,88,11083873,12765,0,1743233752,12962.021457549992,102.24262539000483,53413.43489256 2025-03-29,07:35:54.000,88,11083853,13165,0,1743233753,12962.007984930002,102.25672365000355,53413.45585392 2025-03-29,07:35:55.000,88,11083858,12805,0,1743233754,12962.048402790002,102.29196930000035,53413.49078952001 2025-03-29,07:35:56.000,88,11083884,12805,0,1743233755,12962.034930169997,102.2990184299997,53413.46284104 2025-03-29,07:35:57.000,88,11083837,12845,0,1743233756,12962.068611720002,102.27787104000163,53413.4838024 2025-03-29,07:35:58.000,88,11083844,12805,0,1743233757,12962.088820650002,102.27787104000163,53413.47681528 2025-03-29,07:35:59.000,88,11083888,13085,0,1743233758,12962.149447440002,102.26377278000291,53413.448866800005 2025-03-29,07:36:00.000,88,11083830,12965,0,1743233759,12962.183128989993,102.24967452000419,53413.45585392 2025-03-29,07:36:01.000,88,11083859,12805,0,1743233760,12962.223546849993,102.22852712999884,53413.49078952001 2025-03-29,07:36:02.000,88,11083866,12725,0,1743233761,12962.230283159988,102.22147799999948,53413.497776640004 2025-03-29,07:36:03.000,88,11083822,12965,0,1743233762,12962.250492089988,102.19328148000204,53413.518738000006 2025-03-29,07:36:04.000,88,11083822,12765,0,1743233763,12962.290909949988,102.14393756999925,53413.51175088001 2025-03-29,07:36:05.000,88,11083823,12845,0,1743233764,12962.358273049998,102.1368884399999,53413.546686480004 2025-03-29,07:36:06.000,88,11083872,12845,0,1743233765,12962.358273049998,102.12279018000118,53413.53271224 2025-03-29,07:36:07.000,88,11083852,13125,0,1743233766,12962.378481979998,102.14393756999925,53413.5536736 2025-03-29,07:36:08.000,88,11083860,13005,0,1743233767,12962.371745669989,102.08754453000438,53413.57463496 2025-03-29,07:36:09.000,88,11083871,13165,0,1743233768,12962.418899839999,102.10869192000246,53413.58860920001 2025-03-29,07:36:10.000,88,11083837,12965,0,1743233769,12962.405427219994,102.1016427900031,53413.58860920001 2025-03-29,07:36:11.000,88,11083840,12805,0,1743233770,12962.344800429993,102.10869192000246,53413.546686480004 2025-03-29,07:36:12.000,88,11083884,13045,0,1743233771,12962.344800429993,102.15803582999797,53413.58162208 2025-03-29,07:36:13.000,88,11083895,12805,0,1743233772,12962.317855189998,102.14393756999925,53413.616557680005 2025-03-29,07:36:14.000,88,11083876,12885,0,1743233773,12962.297646259998,102.1650849600046,53413.67245464 2025-03-29,07:36:15.000,88,11083841,12765,0,1743233774,12962.317855189998,102.17213409000396,53413.6235448 2025-03-29,07:36:16.000,88,11083885,12965,0,1743233775,12962.277437329998,102.20737974000076,53413.65149328 2025-03-29,07:36:17.000,88,11083863,12765,0,1743233776,12962.243755779993,102.24262539000483,53413.70040312 2025-03-29,07:36:18.000,88,11083830,12805,0,1743233777,12962.270701019988,102.27082191000227,53413.65848040001 2025-03-29,07:36:19.000,88,11083867,12965,0,1743233778,12962.277437329998,102.25672365000355,53413.67944176001 2025-03-29,07:36:20.000,88,11083878,13005,0,1743233779,12962.243755779993,102.29196930000035,53413.693416 2025-03-29,07:36:21.000,88,11083870,12925,0,1743233780,12962.243755779993,102.27082191000227,53413.686428880006 2025-03-29,07:36:22.000,88,11083904,13045,0,1743233781,12962.243755779993,102.31311668999842,53413.72136448 2025-03-29,07:36:23.000,88,11083884,12925,0,1743233782,12962.250492089988,102.34131321000314,53413.714377360004 2025-03-29,07:36:24.000,88,11083917,12725,0,1743233783,12962.230283159988,102.32721495000442,53413.70739024001 2025-03-29,07:36:25.000,88,11083869,12765,0,1743233784,12962.250492089988,102.38360798999929,53413.70739024001 2025-03-29,07:36:26.000,88,11083900,12885,0,1743233785,12962.270701019988,102.36246060000121,53413.72835160001 2025-03-29,07:36:27.000,88,11083871,12925,0,1743233786,12962.324591499993,102.36950973000057,53413.67944176001 2025-03-29,07:36:28.000,88,11083878,12605,0,1743233787,12962.324591499993,102.33426408000378,53413.70739024001 2025-03-29,07:36:29.000,88,11083846,12725,0,1743233788,12962.365009359994,102.32721495000442,53413.72835160001 2025-03-29,07:36:30.000,88,11083886,12845,0,1743233789,12962.365009359994,102.29196930000035,53413.74931296 2025-03-29,07:36:31.000,88,11083898,12765,0,1743233790,12962.378481979998,102.28492017000099,53413.7632872 2025-03-29,07:36:32.000,88,11083878,12805,0,1743233791,12962.418899839999,102.27082191000227,53413.735338720006 2025-03-29,07:36:33.000,88,11083852,12765,0,1743233792,12962.378481979998,102.24262539000483,53413.75630008001 2025-03-29,07:36:34.000,88,11083893,12805,0,1743233793,12962.432372459989,102.24262539000483,53413.7982228 2025-03-29,07:36:35.000,88,11083924,12805,0,1743233794,12962.425636149994,102.24262539000483,53413.7982228 2025-03-29,07:36:36.000,88,11083885,12885,0,1743233795,12962.425636149994,102.27787104000163,53413.74931296 2025-03-29,07:36:37.000,88,11083886,12925,0,1743233796,12962.398690909999,102.24262539000483,53413.77726144001 2025-03-29,07:36:38.000,88,11083878,12685,0,1743233797,12962.452581389989,102.26377278000291,53413.7632872 2025-03-29,07:36:39.000,88,11083864,12925,0,1743233798,12962.371745669989,102.24262539000483,53413.75630008001 2025-03-29,07:36:40.000,88,11083909,12965,0,1743233799,12962.385218289994,102.26377278000291,53413.77027432 2025-03-29,07:36:41.000,88,11083880,12885,0,1743233800,12962.385218289994,102.27787104000163,53413.84014552 2025-03-29,07:36:42.000,88,11083876,12805,0,1743233801,12962.378481979998,102.31311668999842,53413.82617128001 2025-03-29,07:36:43.000,88,11083821,12965,0,1743233802,12962.378481979998,102.34131321000314,53413.784248560005 2025-03-29,07:36:44.000,88,11083874,12845,0,1743233803,12962.344800429993,102.34131321000314,53413.79123568 2025-03-29,07:36:45.000,88,11083876,12965,0,1743233804,12962.358273049998,102.34131321000314,53413.81918416 2025-03-29,07:36:46.000,88,11083859,12885,0,1743233805,12962.311118879988,102.3483623400025,53413.854119760006 2025-03-29,07:36:47.000,88,11083873,12685,0,1743233806,12962.331327809989,102.37655885999993,53413.784248560005 2025-03-29,07:36:48.000,88,11083836,12765,0,1743233807,12962.351536739989,102.37655885999993,53413.80520992001 2025-03-29,07:36:49.000,88,11083887,12965,0,1743233808,12962.338064119998,102.41885364000336,53413.79123568 2025-03-29,07:36:50.000,88,11083883,12725,0,1743233809,12962.338064119998,102.42590277000272,53413.79123568 2025-03-29,07:36:51.000,88,11083915,12725,0,1743233810,12962.344800429993,102.45409929000016,53413.84014552 2025-03-29,07:36:52.000,88,11083934,13045,0,1743233811,12962.351536739989,102.43295190000208,53413.81918416 2025-03-29,07:36:53.000,88,11083872,12685,0,1743233812,12962.365009359994,102.4470501600008,53413.80520992001 2025-03-29,07:36:54.000,88,11083885,12605,0,1743233813,12962.385218289994,102.50344320000295,53413.81918416 2025-03-29,07:36:55.000,88,11083894,12765,0,1743233814,12962.385218289994,102.50344320000295,53413.86110688 2025-03-29,07:36:56.000,88,11083872,12605,0,1743233815,12962.385218289994,102.50344320000295,53413.84713264001 2025-03-29,07:36:57.000,88,11083908,12765,0,1743233816,12962.405427219994,102.5457379799991,53413.868094 2025-03-29,07:36:58.000,88,11083918,13285,0,1743233817,12962.418899839999,102.53868884999974,53413.88905536 2025-03-29,07:36:59.000,88,11083838,13125,0,1743233818,12962.445845079994,102.52459059000103,53413.87508112001 2025-03-29,07:37:00.000,88,11083858,12885,0,1743233819,12962.459317699999,102.5457379799991,53413.89604248001 2025-03-29,07:37:01.000,88,11083868,12525,0,1743233820,12962.459317699999,102.57393450000382,53413.868094 2025-03-29,07:37:02.000,88,11083821,12685,0,1743233821,12962.506471869994,102.57393450000382,53413.882068240004 2025-03-29,07:37:03.000,88,11083876,13005,0,1743233822,12962.499735559999,102.55278710999846,53413.88905536 2025-03-29,07:37:04.000,88,11083872,12765,0,1743233823,12962.526680799994,102.60213102000125,53413.882068240004 2025-03-29,07:37:05.000,88,11083913,12885,0,1743233824,12962.519944489999,102.57393450000382,53413.88905536 2025-03-29,07:37:06.000,88,11083864,12765,0,1743233825,12962.51320817999,102.60918015000061,53413.84713264001 2025-03-29,07:37:07.000,88,11083876,12725,0,1743233826,12962.499735559999,102.58803276000253,53413.87508112001 2025-03-29,07:37:08.000,88,11083857,12885,0,1743233827,12962.55362603999,102.62327840999933,53413.91700384 2025-03-29,07:37:09.000,88,11083870,12765,0,1743233828,12962.55362603999,102.5950818900019,53413.84713264001 2025-03-29,07:37:10.000,88,11083859,12805,0,1743233829,12962.546889729994,102.62327840999933,53413.88905536 2025-03-29,07:37:11.000,88,11083885,12605,0,1743233830,12962.62098914,102.67262232000212,53413.903029600006 2025-03-29,07:37:12.000,88,11083870,12725,0,1743233831,12962.587307589994,102.60213102000125,53413.89604248001 2025-03-29,07:37:13.000,88,11083894,13005,0,1743233832,12962.607516519995,102.64442580000468,53413.9379652 2025-03-29,07:37:14.000,88,11083874,12725,0,1743233833,12962.61425282999,102.64442580000468,53413.91700384 2025-03-29,07:37:15.000,88,11083835,12925,0,1743233834,12962.668143309995,102.6585240600034,53413.9379652 2025-03-29,07:37:16.000,88,11083868,13125,0,1743233835,12962.64119807,102.68672058000084,53413.91700384 2025-03-29,07:37:17.000,88,11083863,12685,0,1743233836,12962.668143309995,102.72196623000491,53413.93097808 2025-03-29,07:37:18.000,88,11083876,12605,0,1743233837,12962.70182486,102.70786796999892,53413.94495232001 2025-03-29,07:37:19.000,88,11083879,12645,0,1743233838,12962.70182486,102.70081883999956,53413.98687504 2025-03-29,07:37:20.000,88,11083861,12885,0,1743233839,12962.71529747999,102.6937697100002,53413.951939440005 2025-03-29,07:37:21.000,88,11083837,12685,0,1743233840,12962.71529747999,102.72196623000491,53413.98687504 2025-03-29,07:37:22.000,88,11083834,12965,0,1743233841,12962.72203379,102.72196623000491,53414.0078364 2025-03-29,07:37:23.000,88,11083844,12845,0,1743233842,12962.73550640999,102.75016275000235,53414.021810640006 2025-03-29,07:37:24.000,88,11083866,12765,0,1743233843,12962.748979029995,102.79950665999786,53414.06373336001 2025-03-29,07:37:25.000,88,11083834,12645,0,1743233844,12962.73550640999,102.7924575299985,53413.98687504 2025-03-29,07:37:26.000,88,11083871,12965,0,1743233845,12962.74224272,102.77835926999978,53414.000849280004 2025-03-29,07:37:27.000,88,11083867,12845,0,1743233846,12962.75571533999,102.7924575299985,53413.97290080001 2025-03-29,07:37:28.000,88,11083834,12805,0,1743233847,12962.77592426999,102.82770318000257,53414.02879776 2025-03-29,07:37:29.000,88,11083842,12925,0,1743233848,12962.75571533999,102.82065405000321,53414.021810640006 2025-03-29,07:37:30.000,88,11083839,13005,0,1743233849,12962.75571533999,102.82065405000321,53414.000849280004 2025-03-29,07:37:31.000,88,11083841,12885,0,1743233850,12962.72203379,102.83475231000193,53413.97988792 2025-03-29,07:37:32.000,88,11083838,12725,0,1743233851,12962.748979029995,102.82065405000321,53413.99386216001 2025-03-29,07:37:33.000,88,11083883,12765,0,1743233852,12962.70182486,102.86999795999873,53414.05674624 2025-03-29,07:37:34.000,88,11083830,12765,0,1743233853,12962.72203379,102.84885057000065,53414.04277200001 2025-03-29,07:37:35.000,88,11083876,12845,0,1743233854,12962.69508854999,102.86999795999873,53414.0777076 2025-03-29,07:37:36.000,88,11083853,12805,0,1743233855,12962.688352239995,102.87704708999809,53414.119630320005 2025-03-29,07:37:37.000,88,11083829,12725,0,1743233856,12962.74224272,102.9052436100028,53414.09168184001 2025-03-29,07:37:38.000,88,11083861,13205,0,1743233857,12962.71529747999,102.86999795999873,53414.049759120004 2025-03-29,07:37:39.000,88,11083841,12765,0,1743233858,12962.708561169995,102.88409622000472,53414.09866896 2025-03-29,07:37:40.000,88,11083864,12965,0,1743233859,12962.67487961999,102.87704708999809,53414.13360456 2025-03-29,07:37:41.000,88,11083862,12765,0,1743233860,12962.661407,102.86999795999873,53414.03578488 2025-03-29,07:37:42.000,88,11083877,13045,0,1743233861,12962.647934379995,102.9404892599996,53414.12661744 2025-03-29,07:37:43.000,88,11083847,12765,0,1743233862,12962.64119807,102.94753838999895,53414.05674624 2025-03-29,07:37:44.000,88,11083846,12765,0,1743233863,12962.627725449995,102.99688230000174,53414.06373336001 2025-03-29,07:37:45.000,88,11083869,12925,0,1743233864,12962.62098914,102.95458751999831,53414.11264320001 2025-03-29,07:37:46.000,88,11083905,12925,0,1743233865,12962.607516519995,102.97573491000367,53414.070720480006 2025-03-29,07:37:47.000,88,11083851,12765,0,1743233866,12962.607516519995,103.0039314300011,53414.09168184001 2025-03-29,07:37:48.000,88,11083887,12645,0,1743233867,12962.56036235,103.03212794999854,53414.09866896 2025-03-29,07:37:49.000,88,11083872,13165,0,1743233868,12962.56036235,103.05327534000389,53414.03578488 2025-03-29,07:37:50.000,88,11083907,12965,0,1743233869,12962.546889729994,103.06737360000261,53414.06373336001 2025-03-29,07:37:51.000,88,11083851,12885,0,1743233870,12962.56036235,103.09557012000005,53414.09168184001 2025-03-29,07:37:52.000,88,11083851,12925,0,1743233871,12962.57383496999,103.1026192499994,53414.02879776 2025-03-29,07:37:53.000,88,11083860,12725,0,1743233872,12962.57383496999,103.07442273000197,53414.09168184001 2025-03-29,07:37:54.000,88,11083831,12885,0,1743233873,12962.55362603999,103.15901229000156,53414.0777076 2025-03-29,07:37:55.000,88,11083874,12765,0,1743233874,12962.567098659994,103.18720880999899,53414.09168184001 2025-03-29,07:37:56.000,88,11083843,12765,0,1743233875,12962.567098659994,103.22245446000306,53414.08469472 2025-03-29,07:37:57.000,88,11083930,12765,0,1743233876,12962.56036235,103.22245446000306,53414.09168184001 2025-03-29,07:37:58.000,88,11083849,12925,0,1743233877,12962.58057128,103.18015967999963,53414.09866896 2025-03-29,07:37:59.000,88,11083858,12565,0,1743233878,12962.587307589994,103.2506509800005,53414.06373336001 2025-03-29,07:38:00.000,88,11083916,12605,0,1743233879,12962.57383496999,103.30704402000265,53414.05674624 2025-03-29,07:38:01.000,88,11083866,13085,0,1743233880,12962.60078021,103.29294576000393,53414.09866896 2025-03-29,07:38:02.000,88,11083890,12925,0,1743233881,12962.546889729994,103.34228966999945,53414.070720480006 2025-03-29,07:38:03.000,88,11083856,12685,0,1743233882,12962.567098659994,103.32114228000137,53414.06373336001 2025-03-29,07:38:04.000,88,11083854,12805,0,1743233883,12962.587307589994,103.37753532000352,53414.03578488 2025-03-29,07:38:05.000,88,11083866,12925,0,1743233884,12962.567098659994,103.37753532000352,53414.119630320005 2025-03-29,07:38:06.000,88,11083907,12805,0,1743233885,12962.54015342,103.40573184000095,53414.09866896 2025-03-29,07:38:07.000,88,11083870,12605,0,1743233886,12962.526680799994,103.40573184000095,53414.119630320005 2025-03-29,07:38:08.000,88,11083891,12925,0,1743233887,12962.526680799994,103.39163358000224,53414.070720480006 2025-03-29,07:38:09.000,88,11083882,12805,0,1743233888,12962.55362603999,103.42687922999903,53414.0777076 2025-03-29,07:38:10.000,88,11083880,12765,0,1743233889,12962.567098659994,103.41983009999967,53414.0777076 2025-03-29,07:38:11.000,88,11083890,12965,0,1743233890,12962.526680799994,103.38458445000288,53414.08469472 2025-03-29,07:38:12.000,88,11083891,12885,0,1743233891,12962.519944489999,103.3986827100016,53414.09168184001 2025-03-29,07:38:13.000,88,11083848,12685,0,1743233892,12962.49299924999,103.3634370600048,53414.0777076 2025-03-29,07:38:14.000,88,11083867,12685,0,1743233893,12962.526680799994,103.3493387999988,53414.11264320001 2025-03-29,07:38:15.000,88,11083916,12805,0,1743233894,12962.53341710999,103.39163358000224,53414.12661744 2025-03-29,07:38:16.000,88,11083931,13205,0,1743233895,12962.47279031999,103.38458445000288,53414.04277200001 2025-03-29,07:38:17.000,88,11083895,12965,0,1743233896,12962.499735559999,103.3634370600048,53414.09866896 2025-03-29,07:38:18.000,88,11083870,12925,0,1743233897,12962.432372459989,103.34228966999945,53414.049759120004 2025-03-29,07:38:19.000,88,11083874,12925,0,1743233898,12962.466054009994,103.34228966999945,53414.09866896 2025-03-29,07:38:20.000,88,11083859,13005,0,1743233899,12962.486262939994,103.35638792999816,53414.09168184001 2025-03-29,07:38:21.000,88,11083881,12765,0,1743233900,12962.452581389989,103.3634370600048,53414.09866896 2025-03-29,07:38:22.000,88,11083899,12925,0,1743233901,12962.405427219994,103.37753532000352,53414.08469472 2025-03-29,07:38:23.000,88,11083918,12925,0,1743233902,12962.378481979998,103.35638792999816,53414.09866896 2025-03-29,07:38:24.000,88,11083900,12685,0,1743233903,12962.358273049998,103.34228966999945,53414.06373336001 2025-03-29,07:38:25.000,88,11083910,12845,0,1743233904,12962.398690909999,103.3986827100016,53414.05674624 2025-03-29,07:38:26.000,88,11083902,12765,0,1743233905,12962.351536739989,103.44097748999775,53414.0777076 2025-03-29,07:38:27.000,88,11083883,12765,0,1743233906,12962.338064119998,103.46917401000246,53414.070720480006 2025-03-29,07:38:28.000,88,11083887,12605,0,1743233907,12962.317855189998,103.44802662000438,53414.09866896 2025-03-29,07:38:29.000,88,11083904,12805,0,1743233908,12962.297646259998,103.46917401000246,53414.08469472 2025-03-29,07:38:30.000,88,11083863,12925,0,1743233909,12962.290909949988,103.50441965999926,53414.06373336001 2025-03-29,07:38:31.000,88,11083911,13045,0,1743233910,12962.290909949988,103.50441965999926,53414.049759120004 2025-03-29,07:38:32.000,88,11083874,12565,0,1743233911,12962.270701019988,103.51851791999798,53414.03578488 2025-03-29,07:38:33.000,88,11083902,12885,0,1743233912,12962.277437329998,103.53261618000397,53414.05674624 2025-03-29,07:38:34.000,88,11083833,12805,0,1743233913,12962.257228399998,103.57491096000012,53414.08469472 2025-03-29,07:38:35.000,88,11083883,12845,0,1743233914,12962.270701019988,103.60310748000484,53414.08469472 2025-03-29,07:38:36.000,88,11083906,12605,0,1743233915,12962.237019469998,103.63130400000227,53414.02879776 2025-03-29,07:38:37.000,88,11083940,12765,0,1743233916,12962.243755779993,103.60310748000484,53413.98687504 2025-03-29,07:38:38.000,88,11083874,12965,0,1743233917,12962.277437329998,103.61720574000356,53413.99386216001 2025-03-29,07:38:39.000,88,11083889,13045,0,1743233918,12962.230283159988,103.63835313000163,53413.99386216001 2025-03-29,07:38:40.000,88,11083882,12805,0,1743233919,12962.216810539998,103.63835313000163,53414.0078364 2025-03-29,07:38:41.000,88,11083879,13005,0,1743233920,12962.196601609998,103.58900921999884,53414.04277200001 2025-03-29,07:38:42.000,88,11083882,12645,0,1743233921,12962.203337919993,103.63130400000227,53414.03578488 2025-03-29,07:38:43.000,88,11083886,12725,0,1743233922,12962.223546849993,103.61720574000356,53414.03578488 2025-03-29,07:38:44.000,88,11083896,12965,0,1743233923,12962.216810539998,103.58196008999948,53414.021810640006 2025-03-29,07:38:45.000,88,11083901,12965,0,1743233924,12962.169656370002,103.58196008999948,53414.05674624 2025-03-29,07:38:46.000,88,11083865,12885,0,1743233925,12962.189865300003,103.56786183000077,53414.06373336001 2025-03-29,07:38:47.000,88,11083845,12965,0,1743233926,12962.156183749998,103.58196008999948,53413.97988792 2025-03-29,07:38:48.000,88,11083913,12885,0,1743233927,12962.176392679998,103.54671444000269,53414.02879776 2025-03-29,07:38:49.000,88,11083921,12845,0,1743233928,12962.135974819998,103.51851791999798,53414.05674624 2025-03-29,07:38:50.000,88,11083914,12925,0,1743233929,12962.156183749998,103.53966531000333,53414.06373336001 2025-03-29,07:38:51.000,88,11083908,12565,0,1743233930,12962.142711129993,103.51851791999798,53413.98687504 2025-03-29,07:38:52.000,88,11083869,13045,0,1743233931,12962.142711129993,103.50441965999926,53413.99386216001 2025-03-29,07:38:53.000,88,11083899,12805,0,1743233932,12962.176392679998,103.50441965999926,53414.01482352001 2025-03-29,07:38:54.000,88,11083908,12645,0,1743233933,12962.142711129993,103.51851791999798,53414.000849280004 2025-03-29,07:38:55.000,88,11083891,12845,0,1743233934,12962.109029580002,103.52556705000461,53414.01482352001 2025-03-29,07:38:56.000,88,11083881,12965,0,1743233935,12962.122502199993,103.57491096000012,53414.000849280004 2025-03-29,07:38:57.000,88,11083913,12805,0,1743233936,12962.088820650002,103.58900921999884,53413.95892656 2025-03-29,07:38:58.000,88,11083925,12525,0,1743233937,12962.115765889997,103.58900921999884,53414.02879776 2025-03-29,07:38:59.000,88,11083878,12805,0,1743233938,12962.075348029997,103.58196008999948,53413.97988792 2025-03-29,07:39:00.000,88,11083877,13045,0,1743233939,12962.055139099997,103.60310748000484,53413.98687504 2025-03-29,07:39:01.000,88,11083885,12725,0,1743233940,12962.055139099997,103.63130400000227,53413.99386216001 2025-03-29,07:39:02.000,88,11083857,12805,0,1743233941,12962.068611720002,103.60310748000484,53413.97988792 2025-03-29,07:39:03.000,88,11083931,12885,0,1743233942,12962.075348029997,103.63130400000227,53413.99386216001 2025-03-29,07:39:04.000,88,11083888,12885,0,1743233943,12962.041666479992,103.6101566100042,53414.04277200001 2025-03-29,07:39:05.000,88,11083856,12885,0,1743233944,12962.014721239997,103.63835313000163,53413.98687504 2025-03-29,07:39:06.000,88,11083914,12925,0,1743233945,12962.041666479992,103.65245139000035,53413.96591368 2025-03-29,07:39:07.000,88,11083841,12805,0,1743233946,12962.048402790002,103.64540226000099,53414.049759120004 2025-03-29,07:39:08.000,88,11083886,12645,0,1743233947,12962.055139099997,103.68769704000442,53414.021810640006 2025-03-29,07:39:09.000,88,11083838,12605,0,1743233948,12962.055139099997,103.70179530000314,53413.98687504 2025-03-29,07:39:10.000,88,11083912,12925,0,1743233949,12962.061875409992,103.72999182000058,53414.06373336001 2025-03-29,07:39:11.000,88,11083861,12685,0,1743233950,12962.075348029997,103.75113920999866,53414.02879776 2025-03-29,07:39:12.000,88,11083862,12725,0,1743233951,12962.082084339992,103.80048312000145,53414.03578488 2025-03-29,07:39:13.000,88,11083899,12725,0,1743233952,12962.082084339992,103.78638486000273,53414.049759120004 2025-03-29,07:39:14.000,88,11083898,12725,0,1743233953,12962.122502199993,103.77228660000401,53414.070720480006 2025-03-29,07:39:15.000,88,11083929,12645,0,1743233954,12962.122502199993,103.77933573000337,53414.03578488 2025-03-29,07:39:16.000,88,11083870,12725,0,1743233955,12962.149447440002,103.78638486000273,53414.02879776 2025-03-29,07:39:17.000,88,11083881,12965,0,1743233956,12962.149447440002,103.79343399000209,53414.06373336001 2025-03-29,07:39:18.000,88,11083888,12765,0,1743233957,12962.142711129993,103.80048312000145,53414.06373336001 2025-03-29,07:39:19.000,88,11083888,12565,0,1743233958,12962.129238510002,103.84277790000488,53414.070720480006 2025-03-29,07:39:20.000,88,11083883,12845,0,1743233959,12962.162920059993,103.84982703000423,53414.03578488 2025-03-29,07:39:21.000,88,11083882,12965,0,1743233960,12962.135974819998,103.87802355000167,53414.070720480006 2025-03-29,07:39:22.000,88,11083881,12765,0,1743233961,12962.162920059993,103.90622006999911,53414.05674624 2025-03-29,07:39:23.000,88,11083843,12765,0,1743233962,12962.189865300003,103.94146572000318,53414.09168184001 2025-03-29,07:39:24.000,88,11083859,12685,0,1743233963,12962.203337919993,103.96966224000062,53414.0777076 2025-03-29,07:39:25.000,88,11083844,13125,0,1743233964,12962.196601609998,103.96261311000126,53414.070720480006 2025-03-29,07:39:26.000,88,11083821,12765,0,1743233965,12962.210074230003,103.96966224000062,53414.09866896 2025-03-29,07:39:27.000,88,11083874,12645,0,1743233966,12962.169656370002,104.04015354000148,53414.12661744 2025-03-29,07:39:28.000,88,11083836,12605,0,1743233967,12962.223546849993,104.08949745000427,53414.09168184001 2025-03-29,07:39:29.000,88,11083881,12805,0,1743233968,12962.216810539998,104.09654658000363,53414.0777076 2025-03-29,07:39:30.000,88,11083850,12605,0,1743233969,12962.176392679998,104.1529396199985,53414.11264320001 2025-03-29,07:39:31.000,88,11083836,12965,0,1743233970,12962.210074230003,104.1670378800045,53414.11264320001 2025-03-29,07:39:32.000,88,11083914,12485,0,1743233971,12962.162920059993,104.2022835300013,53414.119630320005 2025-03-29,07:39:33.000,88,11083859,12925,0,1743233972,12962.183128989993,104.25162744000409,53414.16155304001 2025-03-29,07:39:34.000,88,11083904,12605,0,1743233973,12962.210074230003,104.27982396000152,53414.1475788 2025-03-29,07:39:35.000,88,11083884,12965,0,1743233974,12962.210074230003,104.32916787000431,53414.189501520006 2025-03-29,07:39:36.000,88,11083848,12925,0,1743233975,12962.196601609998,104.35031526000239,53414.13360456 2025-03-29,07:39:37.000,88,11083861,12645,0,1743233976,12962.183128989993,104.38556090999919,53414.168540160004 2025-03-29,07:39:38.000,88,11083818,12685,0,1743233977,12962.216810539998,104.42080656000326,53414.189501520006 2025-03-29,07:39:39.000,88,11083855,12525,0,1743233978,12962.216810539998,104.42785569000262,53414.16155304001 2025-03-29,07:39:40.000,88,11083849,12765,0,1743233979,12962.263964709993,104.4490030800007,53414.16155304001 2025-03-29,07:39:41.000,88,11083859,12845,0,1743233980,12962.284173639993,104.50539612000284,53414.0777076 2025-03-29,07:39:42.000,88,11083860,12885,0,1743233981,12962.290909949988,104.49834699000348,53414.1475788 2025-03-29,07:39:43.000,88,11083844,12845,0,1743233982,12962.324591499993,104.49834699000348,53414.14059168001 2025-03-29,07:39:44.000,88,11083864,12805,0,1743233983,12962.378481979998,104.51949438000156,53414.168540160004 2025-03-29,07:39:45.000,88,11083791,12525,0,1743233984,12962.378481979998,104.5124452500022,53414.168540160004 2025-03-29,07:39:46.000,88,11083811,12685,0,1743233985,12962.439108769999,104.47719959999813,53414.189501520006 2025-03-29,07:39:47.000,88,11083826,12605,0,1743233986,12962.479526629999,104.47719959999813,53414.22443712 2025-03-29,07:39:48.000,88,11083846,12805,0,1743233987,12962.519944489999,104.49834699000348,53414.21046288001 2025-03-29,07:39:49.000,88,11083824,12645,0,1743233988,12962.56036235,104.50539612000284,53414.27334696 2025-03-29,07:39:50.000,88,11083895,12765,0,1743233989,12962.60078021,104.50539612000284,53414.336231040004 2025-03-29,07:39:51.000,88,11083894,12765,0,1743233990,12962.668143309995,104.47015046999877,53414.25937272001 2025-03-29,07:39:52.000,88,11083899,12845,0,1743233991,12962.68161593,104.44195395000133,53414.26635984 2025-03-29,07:39:53.000,88,11083872,12725,0,1743233992,12962.728770099995,104.43490482000198,53414.32924392001 2025-03-29,07:39:54.000,88,11083885,12765,0,1743233993,12962.77592426999,104.46310133999941,53414.32924392001 2025-03-29,07:39:55.000,88,11083865,12885,0,1743233994,12962.82307844,104.42785569000262,53414.357192400006 2025-03-29,07:39:56.000,88,11083850,12925,0,1743233995,12962.88370523,104.3996591699979,53414.406102240006 2025-03-29,07:39:57.000,88,11083870,12885,0,1743233996,12962.917386779991,104.3996591699979,53414.43405072 2025-03-29,07:39:58.000,88,11083875,12565,0,1743233997,12962.937595709991,104.4137574300039,53414.51789616001 2025-03-29,07:39:59.000,88,11083894,12725,0,1743233998,12962.917386779991,104.38556090999919,53414.47597344001 2025-03-29,07:40:00.000,88,11083850,12725,0,1743233999,12962.92412309,104.3996591699979,53414.48296056 2025-03-29,07:40:01.000,88,11083851,12885,0,1743234000,12962.978013569991,104.40670830000454,53414.48994768 2025-03-29,07:40:02.000,88,11083867,13205,0,1743234001,12963.011695119996,104.4137574300039,53414.552831760004 2025-03-29,07:40:03.000,88,11083864,12965,0,1743234002,12963.052112979996,104.39261003999854,53414.58078024 2025-03-29,07:40:04.000,88,11083841,12885,0,1743234003,12963.058849289991,104.40670830000454,53414.55981888 2025-03-29,07:40:05.000,88,11083842,12845,0,1743234004,12963.072321909996,104.40670830000454,53414.55981888 2025-03-29,07:40:06.000,88,11083852,12805,0,1743234005,12963.038640359991,104.40670830000454,53414.56680600001 2025-03-29,07:40:07.000,88,11083907,12845,0,1743234006,12963.099267149992,104.43490482000198,53414.48994768 2025-03-29,07:40:08.000,88,11083875,12765,0,1743234007,12963.085794530001,104.4137574300039,53414.56680600001 2025-03-29,07:40:09.000,88,11083845,12925,0,1743234008,12963.119476079992,104.44195395000133,53414.6366772 2025-03-29,07:40:10.000,88,11083870,12805,0,1743234009,12963.085794530001,104.4137574300039,53414.6366772 2025-03-29,07:40:11.000,88,11083883,12885,0,1743234010,12963.119476079992,104.4137574300039,53414.60872872 2025-03-29,07:40:12.000,88,11083857,13005,0,1743234011,12963.119476079992,104.44195395000133,53414.61571584001 2025-03-29,07:40:13.000,88,11083890,12605,0,1743234012,12963.106003460001,104.4490030800007,53414.65065144 2025-03-29,07:40:14.000,88,11083857,12805,0,1743234013,12963.126212390001,104.49129786000412,53414.62969008 2025-03-29,07:40:15.000,88,11083859,12805,0,1743234014,12963.132948699997,104.47719959999813,53414.60872872 2025-03-29,07:40:16.000,88,11083877,12765,0,1743234015,12963.112739769997,104.50539612000284,53414.65065144 2025-03-29,07:40:17.000,88,11083902,12965,0,1743234016,12963.119476079992,104.5124452500022,53414.65065144 2025-03-29,07:40:18.000,88,11083834,12805,0,1743234017,12963.146421320002,104.51949438000156,53414.69956128 2025-03-29,07:40:19.000,88,11083808,12925,0,1743234018,12963.119476079992,104.547690899999,53414.68558704001 2025-03-29,07:40:20.000,88,11083894,12805,0,1743234019,12963.119476079992,104.54064176999964,53414.67859992 2025-03-29,07:40:21.000,88,11083849,12605,0,1743234020,12963.119476079992,104.57588742000371,53414.65763856 2025-03-29,07:40:22.000,88,11083835,12565,0,1743234021,12963.126212390001,104.547690899999,53414.68558704001 2025-03-29,07:40:23.000,88,11083844,12805,0,1743234022,12963.126212390001,104.56883829000435,53414.71353552001 2025-03-29,07:40:24.000,88,11083894,12725,0,1743234023,12963.166630250002,104.57588742000371,53414.66462568001 2025-03-29,07:40:25.000,88,11083866,12765,0,1743234024,12963.139685009992,104.55474002999836,53414.69956128 2025-03-29,07:40:26.000,88,11083871,12965,0,1743234025,12963.126212390001,104.58998568000243,53414.68558704001 2025-03-29,07:40:27.000,88,11083889,12725,0,1743234026,12963.106003460001,104.54064176999964,53414.71353552001 2025-03-29,07:40:28.000,88,11083880,12885,0,1743234027,12963.112739769997,104.53359264000028,53414.72750976 2025-03-29,07:40:29.000,88,11083876,12765,0,1743234028,12963.159893939992,104.55474002999836,53414.720522640004 2025-03-29,07:40:30.000,88,11083854,12725,0,1743234029,12963.126212390001,104.53359264000028,53414.75545824 2025-03-29,07:40:31.000,88,11083896,13005,0,1743234030,12963.153157629997,104.54064176999964,53414.72750976 2025-03-29,07:40:32.000,88,11083879,12845,0,1743234031,12963.207048110002,104.53359264000028,53414.67859992 2025-03-29,07:40:33.000,88,11083864,12805,0,1743234032,12963.227257040002,104.49129786000412,53414.76943248 2025-03-29,07:40:34.000,88,11083893,12685,0,1743234033,12963.233993349997,104.50539612000284,53414.75545824 2025-03-29,07:40:35.000,88,11083850,12805,0,1743234034,12963.254202279997,104.48424873000477,53414.7764196 2025-03-29,07:40:36.000,88,11083871,12805,0,1743234035,12963.274411209997,104.46310133999941,53414.72750976 2025-03-29,07:40:37.000,88,11083870,12605,0,1743234036,12963.254202279997,104.4490030800007,53414.741484000006 2025-03-29,07:40:38.000,88,11083880,12725,0,1743234037,12963.301356449992,104.40670830000454,53414.83231656001 2025-03-29,07:40:39.000,88,11083888,12765,0,1743234038,12963.287883830002,104.39261003999854,53414.80436808 2025-03-29,07:40:40.000,88,11083888,13085,0,1743234039,12963.301356449992,104.42080656000326,53414.78340672001 2025-03-29,07:40:41.000,88,11083907,12965,0,1743234040,12963.321565379993,104.37146265000047,53414.7764196 2025-03-29,07:40:42.000,88,11083890,12925,0,1743234041,12963.361983239993,104.34326613000303,53414.80436808 2025-03-29,07:40:43.000,88,11083876,12725,0,1743234042,12963.328301690002,104.32916787000431,53414.790393840005 2025-03-29,07:40:44.000,88,11083852,12885,0,1743234043,12963.348510620002,104.37851177999983,53414.81135520001 2025-03-29,07:40:45.000,88,11083856,12925,0,1743234044,12963.335037999997,104.35031526000239,53414.81135520001 2025-03-29,07:40:46.000,88,11083855,12885,0,1743234045,12963.375455859998,104.35736439000175,53414.81135520001 2025-03-29,07:40:47.000,88,11083879,12805,0,1743234046,12963.368719550002,104.35031526000239,53414.83231656001 2025-03-29,07:40:48.000,88,11083913,12765,0,1743234047,12963.415873719998,104.37146265000047,53414.888213520004 2025-03-29,07:40:49.000,88,11083891,12925,0,1743234048,12963.402401099993,104.37851177999983,53414.86725216 2025-03-29,07:40:50.000,88,11083870,13005,0,1743234049,12963.382192169993,104.36441352000111,53414.90218776001 2025-03-29,07:40:51.000,88,11083829,12765,0,1743234050,12963.388928480003,104.37146265000047,53414.87423928 2025-03-29,07:40:52.000,88,11083922,13045,0,1743234051,12963.388928480003,104.3996591699979,53414.95109760001 2025-03-29,07:40:53.000,88,11083896,12605,0,1743234052,12963.348510620002,104.37851177999983,53414.94411048 2025-03-29,07:40:54.000,88,11083889,12805,0,1743234053,12963.335037999997,104.40670830000454,53414.909174880006 2025-03-29,07:40:55.000,88,11083904,12965,0,1743234054,12963.335037999997,104.38556090999919,53414.90218776001 2025-03-29,07:40:56.000,88,11083885,12885,0,1743234055,12963.308092760002,104.38556090999919,53414.95109760001 2025-03-29,07:40:57.000,88,11083877,12725,0,1743234056,12963.294620139997,104.42785569000262,53414.88122640001 2025-03-29,07:40:58.000,88,11083908,12685,0,1743234057,12963.314829069997,104.44195395000133,53414.916162 2025-03-29,07:40:59.000,88,11083901,12685,0,1743234058,12963.287883830002,104.44195395000133,53414.90218776001 2025-03-29,07:41:00.000,88,11083901,12805,0,1743234059,12963.260938589992,104.50539612000284,53414.96507184 2025-03-29,07:41:01.000,88,11083882,12765,0,1743234060,12963.247465970002,104.49834699000348,53414.958084720005 2025-03-29,07:41:02.000,88,11083890,12645,0,1743234061,12963.281147519992,104.49834699000348,53415.006994560004 2025-03-29,07:41:03.000,88,11083893,13005,0,1743234062,12963.254202279997,104.55474002999836,53414.93712336 2025-03-29,07:41:04.000,88,11083846,12725,0,1743234063,12963.240729659992,104.56178915999772,53414.909174880006 2025-03-29,07:41:05.000,88,11083893,12965,0,1743234064,12963.227257040002,104.57588742000371,53414.90218776001 2025-03-29,07:41:06.000,88,11083885,12965,0,1743234065,12963.213784419997,104.56883829000435,53414.93712336 2025-03-29,07:41:07.000,88,11083881,12725,0,1743234066,12963.240729659992,104.57588742000371,53414.89520064 2025-03-29,07:41:08.000,88,11083903,12965,0,1743234067,12963.227257040002,104.58293655000307,53414.90218776001 2025-03-29,07:41:09.000,88,11083917,12645,0,1743234068,12963.260938589992,104.54064176999964,53414.90218776001 2025-03-29,07:41:10.000,88,11083874,12965,0,1743234069,12963.240729659992,104.56883829000435,53414.92314912 2025-03-29,07:41:11.000,88,11083910,12885,0,1743234070,12963.267674900002,104.547690899999,53414.916162 2025-03-29,07:41:12.000,88,11083917,12965,0,1743234071,12963.267674900002,104.55474002999836,53414.94411048 2025-03-29,07:41:13.000,88,11083854,12765,0,1743234072,12963.240729659992,104.547690899999,53414.96507184 2025-03-29,07:41:14.000,88,11083883,12965,0,1743234073,12963.301356449992,104.57588742000371,53414.9860332 2025-03-29,07:41:15.000,88,11083920,12605,0,1743234074,12963.308092760002,104.55474002999836,53414.93013624001 2025-03-29,07:41:16.000,88,11083896,12725,0,1743234075,12963.301356449992,104.54064176999964,53414.89520064 2025-03-29,07:41:17.000,88,11083858,12925,0,1743234076,12963.240729659992,104.47719959999813,53414.909174880006 2025-03-29,07:41:18.000,88,11083954,12725,0,1743234077,12963.240729659992,104.54064176999964,53414.99302032 2025-03-29,07:41:19.000,88,11083903,12565,0,1743234078,12963.274411209997,104.52654351000092,53414.94411048 2025-03-29,07:41:20.000,88,11083878,12885,0,1743234079,12963.260938589992,104.53359264000028,53414.95109760001 2025-03-29,07:41:21.000,88,11083898,12805,0,1743234080,12963.294620139997,104.48424873000477,53414.94411048 2025-03-29,07:41:22.000,88,11083879,13085,0,1743234081,12963.294620139997,104.46310133999941,53414.93013624001 2025-03-29,07:41:23.000,88,11083890,12885,0,1743234082,12963.274411209997,104.47719959999813,53414.96507184 2025-03-29,07:41:24.000,88,11083901,12965,0,1743234083,12963.281147519992,104.45605221000005,53415.00000744001 2025-03-29,07:41:25.000,88,11083832,12845,0,1743234084,12963.233993349997,104.44195395000133,53414.95109760001 2025-03-29,07:41:26.000,88,11083866,12925,0,1743234085,12963.254202279997,104.45605221000005,53414.99302032 2025-03-29,07:41:27.000,88,11083857,12845,0,1743234086,12963.240729659992,104.42785569000262,53414.9860332 2025-03-29,07:41:28.000,88,11083853,12605,0,1743234087,12963.207048110002,104.4490030800007,53414.97904608001 2025-03-29,07:41:29.000,88,11083879,12885,0,1743234088,12963.260938589992,104.42080656000326,53415.006994560004 2025-03-29,07:41:30.000,88,11083886,12725,0,1743234089,12963.260938589992,104.39261003999854,53414.9860332 2025-03-29,07:41:31.000,88,11083874,12725,0,1743234090,12963.247465970002,104.39261003999854,53414.97205896 2025-03-29,07:41:32.000,88,11083917,12845,0,1743234091,12963.220520729992,104.40670830000454,53414.9860332 2025-03-29,07:41:33.000,88,11083886,12765,0,1743234092,12963.254202279997,104.39261003999854,53415.006994560004 2025-03-29,07:41:34.000,88,11083900,12805,0,1743234093,12963.274411209997,104.39261003999854,53414.97205896 2025-03-29,07:41:35.000,88,11083893,12645,0,1743234094,12963.247465970002,104.37146265000047,53414.97904608001 2025-03-29,07:41:36.000,88,11083911,12805,0,1743234095,12963.274411209997,104.37146265000047,53414.99302032 2025-03-29,07:41:37.000,88,11083881,12685,0,1743234096,12963.240729659992,104.36441352000111,53414.96507184 2025-03-29,07:41:38.000,88,11083884,12685,0,1743234097,12963.260938589992,104.39261003999854,53415.00000744001 2025-03-29,07:41:39.000,88,11083857,12965,0,1743234098,12963.281147519992,104.38556090999919,53415.006994560004 2025-03-29,07:41:40.000,88,11083893,12965,0,1743234099,12963.227257040002,104.36441352000111,53414.93712336 2025-03-29,07:41:41.000,88,11083858,12645,0,1743234100,12963.207048110002,104.3996591699979,53414.97205896 2025-03-29,07:41:42.000,88,11083859,12925,0,1743234101,12963.200311799992,104.39261003999854,53414.97904608001 2025-03-29,07:41:43.000,88,11083905,12965,0,1743234102,12963.213784419997,104.38556090999919,53414.958084720005 2025-03-29,07:41:44.000,88,11083888,12845,0,1743234103,12963.159893939992,104.39261003999854,53414.96507184 2025-03-29,07:41:45.000,88,11083874,12845,0,1743234104,12963.173366559997,104.38556090999919,53414.93013624001 2025-03-29,07:41:46.000,88,11083865,12965,0,1743234105,12963.153157629997,104.37146265000047,53414.9860332 2025-03-29,07:41:47.000,88,11083914,12885,0,1743234106,12963.153157629997,104.40670830000454,53414.92314912 2025-03-29,07:41:48.000,88,11083847,12645,0,1743234107,12963.139685009992,104.40670830000454,53414.92314912 2025-03-29,07:41:49.000,88,11083861,12565,0,1743234108,12963.146421320002,104.42785569000262,53414.92314912 2025-03-29,07:41:50.000,88,11083865,12805,0,1743234109,12963.146421320002,104.44195395000133,53414.88122640001 2025-03-29,07:41:51.000,88,11083880,12925,0,1743234110,12963.159893939992,104.42080656000326,53414.87423928 2025-03-29,07:41:52.000,88,11083855,12965,0,1743234111,12963.159893939992,104.43490482000198,53414.85327792001 2025-03-29,07:41:53.000,88,11083872,12965,0,1743234112,12963.180102869992,104.43490482000198,53414.88122640001 2025-03-29,07:41:54.000,88,11083872,12685,0,1743234113,12963.193575489997,104.40670830000454,53414.89520064 2025-03-29,07:41:55.000,88,11083881,12565,0,1743234114,12963.193575489997,104.42785569000262,53414.916162 2025-03-29,07:41:56.000,88,11083889,12565,0,1743234115,12963.186839180002,104.3996591699979,53414.92314912 2025-03-29,07:41:57.000,88,11083883,12885,0,1743234116,12963.207048110002,104.38556090999919,53414.88122640001 2025-03-29,07:41:58.000,88,11083879,12765,0,1743234117,12963.186839180002,104.39261003999854,53414.8462908 2025-03-29,07:41:59.000,88,11083864,12885,0,1743234118,12963.240729659992,104.35736439000175,53414.916162 2025-03-29,07:42:00.000,88,11083909,12885,0,1743234119,12963.254202279997,104.39261003999854,53414.958084720005 2025-03-29,07:42:01.000,88,11083828,12885,0,1743234120,12963.254202279997,104.3009713499996,53414.90218776001 2025-03-29,07:42:02.000,88,11083838,12805,0,1743234121,12963.274411209997,104.33621700000367,53414.909174880006 2025-03-29,07:42:03.000,88,11083888,12605,0,1743234122,12963.308092760002,104.31506960999832,53414.93712336 2025-03-29,07:42:04.000,88,11083833,12885,0,1743234123,12963.294620139997,104.28687309000088,53414.93712336 2025-03-29,07:42:05.000,88,11083875,12925,0,1743234124,12963.335037999997,104.25162744000409,53414.916162 2025-03-29,07:42:06.000,88,11083887,13045,0,1743234125,12963.341774309993,104.20933266000065,53414.94411048 2025-03-29,07:42:07.000,88,11083871,12765,0,1743234126,12963.361983239993,104.20933266000065,53414.97205896 2025-03-29,07:42:08.000,88,11083912,12845,0,1743234127,12963.355246929998,104.18113614000322,53414.92314912 2025-03-29,07:42:09.000,88,11083867,12685,0,1743234128,12963.382192169993,104.1529396199985,53414.92314912 2025-03-29,07:42:10.000,88,11083835,12885,0,1743234129,12963.429346339988,104.13179223000043,53414.97904608001 2025-03-29,07:42:11.000,88,11083868,13005,0,1743234130,12963.388928480003,104.13884135999979,53414.94411048 2025-03-29,07:42:12.000,88,11083838,12925,0,1743234131,12963.388928480003,104.11769397000171,53414.97205896 2025-03-29,07:42:13.000,88,11083849,12885,0,1743234132,12963.368719550002,104.11064484000235,53414.93013624001 2025-03-29,07:42:14.000,88,11083847,12965,0,1743234133,12963.395664789998,104.09654658000363,53415.006994560004 2025-03-29,07:42:15.000,88,11083836,12885,0,1743234134,12963.382192169993,104.08244832000491,53414.958084720005 2025-03-29,07:42:16.000,88,11083889,13045,0,1743234135,12963.402401099993,104.08949745000427,53414.94411048 2025-03-29,07:42:17.000,88,11083874,13085,0,1743234136,12963.382192169993,104.08949745000427,53415.027955920006 2025-03-29,07:42:18.000,88,11083864,12845,0,1743234137,12963.348510620002,104.09654658000363,53414.99302032 2025-03-29,07:42:19.000,88,11083881,12765,0,1743234138,12963.314829069997,104.11064484000235,53414.97904608001 2025-03-29,07:42:20.000,88,11083891,12725,0,1743234139,12963.287883830002,104.11064484000235,53415.01398168 2025-03-29,07:42:21.000,88,11083826,12725,0,1743234140,12963.294620139997,104.13884135999979,53415.02096880001 2025-03-29,07:42:22.000,88,11083865,12685,0,1743234141,12963.254202279997,104.11769397000171,53414.9860332 2025-03-29,07:42:23.000,88,11083864,12925,0,1743234142,12963.260938589992,104.11064484000235,53414.95109760001 2025-03-29,07:42:24.000,88,11083904,12765,0,1743234143,12963.193575489997,104.12474310000107,53414.97904608001 2025-03-29,07:42:25.000,88,11083889,13125,0,1743234144,12963.193575489997,104.10359571000299,53414.99302032 2025-03-29,07:42:26.000,88,11083882,12925,0,1743234145,12963.200311799992,104.14589048999915,53414.99302032 2025-03-29,07:42:27.000,88,11083877,12685,0,1743234146,12963.193575489997,104.1529396199985,53414.94411048 2025-03-29,07:42:28.000,88,11083883,12765,0,1743234147,12963.173366559997,104.15998874999786,53415.00000744001 2025-03-29,07:42:29.000,88,11083849,12885,0,1743234148,12963.193575489997,104.1670378800045,53415.03494304 2025-03-29,07:42:30.000,88,11083920,12685,0,1743234149,12963.146421320002,104.18818527000258,53414.97205896 2025-03-29,07:42:31.000,88,11083902,12725,0,1743234150,12963.139685009992,104.2022835300013,53414.99302032 2025-03-29,07:42:32.000,88,11083915,12605,0,1743234151,12963.139685009992,104.1670378800045,53415.00000744001 2025-03-29,07:42:33.000,88,11083878,12925,0,1743234152,12963.065585600001,104.18113614000322,53415.02096880001 2025-03-29,07:42:34.000,88,11083873,12685,0,1743234153,12963.085794530001,104.19523440000194,53414.97205896 2025-03-29,07:42:35.000,88,11083901,12765,0,1743234154,12963.106003460001,104.13884135999979,53414.97205896 2025-03-29,07:42:36.000,88,11083895,12725,0,1743234155,12963.099267149992,104.2022835300013,53414.93013624001 2025-03-29,07:42:37.000,88,11083891,12725,0,1743234156,12963.146421320002,104.15998874999786,53414.9860332 2025-03-29,07:42:38.000,88,11083904,12885,0,1743234157,12963.099267149992,104.20933266000065,53414.97205896 2025-03-29,07:42:39.000,88,11083879,12845,0,1743234158,12963.052112979996,104.21638179000001,53414.97205896 2025-03-29,07:42:40.000,88,11083862,13085,0,1743234159,12963.031904049996,104.21638179000001,53414.9860332 2025-03-29,07:42:41.000,88,11083855,12845,0,1743234160,12963.031904049996,104.1529396199985,53414.97205896 2025-03-29,07:42:42.000,88,11083872,12845,0,1743234161,12962.998222499991,104.21638179000001,53414.97904608001 2025-03-29,07:42:43.000,88,11083905,12885,0,1743234162,12963.004958810001,104.20933266000065,53414.94411048 2025-03-29,07:42:44.000,88,11083891,12725,0,1743234163,12962.998222499991,104.18818527000258,53414.94411048 2025-03-29,07:42:45.000,88,11083901,12765,0,1743234164,12963.025167740001,104.20933266000065,53414.9860332 2025-03-29,07:42:46.000,88,11083899,12805,0,1743234165,12963.025167740001,104.22343091999937,53414.97904608001 2025-03-29,07:42:47.000,88,11083938,12845,0,1743234166,12963.018431429991,104.21638179000001,53414.97904608001 2025-03-29,07:42:48.000,88,11083910,12965,0,1743234167,12963.052112979996,104.21638179000001,53414.9860332 2025-03-29,07:42:49.000,88,11083901,12685,0,1743234168,12963.038640359991,104.24457831000473,53414.958084720005 2025-03-29,07:42:50.000,88,11083923,12965,0,1743234169,12963.052112979996,104.25867657000344,53414.99302032 2025-03-29,07:42:51.000,88,11083826,12685,0,1743234170,12963.025167740001,104.25162744000409,53414.9860332 2025-03-29,07:42:52.000,88,11083871,12805,0,1743234171,12963.052112979996,104.24457831000473,53415.00000744001 2025-03-29,07:42:53.000,88,11083915,13285,0,1743234172,12963.031904049996,104.23752917999809,53414.97205896 2025-03-29,07:42:54.000,88,11083903,12805,0,1743234173,12963.058849289991,104.2657257000028,53415.02096880001 2025-03-29,07:42:55.000,88,11083909,12885,0,1743234174,12963.058849289991,104.25162744000409,53415.01398168 2025-03-29,07:42:56.000,88,11083888,12925,0,1743234175,12963.072321909996,104.29392222000024,53415.00000744001 2025-03-29,07:42:57.000,88,11083865,12925,0,1743234176,12963.072321909996,104.27982396000152,53415.027955920006 2025-03-29,07:42:58.000,88,11083882,12805,0,1743234177,12963.106003460001,104.27982396000152,53415.03494304 2025-03-29,07:42:59.000,88,11083911,12685,0,1743234178,12963.119476079992,104.28687309000088,53414.99302032 2025-03-29,07:43:00.000,88,11083881,12725,0,1743234179,12963.159893939992,104.24457831000473,53415.01398168 2025-03-29,07:43:01.000,88,11083874,12765,0,1743234180,12963.173366559997,104.23752917999809,53415.006994560004 2025-03-29,07:43:02.000,88,11083924,12725,0,1743234181,12963.207048110002,104.2022835300013,53415.06289152 2025-03-29,07:43:03.000,88,11083895,12885,0,1743234182,12963.207048110002,104.20933266000065,53415.076865760006 2025-03-29,07:43:04.000,88,11083875,12725,0,1743234183,12963.254202279997,104.22343091999937,53415.08385288 2025-03-29,07:43:05.000,88,11083884,12765,0,1743234184,12963.294620139997,104.23048004999873,53415.09084 2025-03-29,07:43:06.000,88,11083931,13005,0,1743234185,12963.287883830002,104.18818527000258,53415.09782712001 2025-03-29,07:43:07.000,88,11083898,12605,0,1743234186,12963.321565379993,104.20933266000065,53415.11878848001 2025-03-29,07:43:08.000,88,11083888,13085,0,1743234187,12963.368719550002,104.17408701000386,53415.14673696001 2025-03-29,07:43:09.000,88,11083870,12885,0,1743234188,12963.348510620002,104.13179223000043,53415.10481424 2025-03-29,07:43:10.000,88,11083849,12805,0,1743234189,12963.402401099993,104.12474310000107,53415.15372408 2025-03-29,07:43:11.000,88,11083922,12845,0,1743234190,12963.442818959993,104.15998874999786,53415.21660816001 2025-03-29,07:43:12.000,88,11083898,12925,0,1743234191,12963.496709439998,104.11769397000171,53415.20962104 2025-03-29,07:43:13.000,88,11083896,12885,0,1743234192,12963.496709439998,104.1529396199985,53415.2305824 2025-03-29,07:43:14.000,88,11083891,12685,0,1743234193,12963.483236819993,104.13179223000043,53415.25853088 2025-03-29,07:43:15.000,88,11083887,12965,0,1743234194,12963.496709439998,104.13179223000043,53415.27250512 2025-03-29,07:43:16.000,88,11083946,12965,0,1743234195,12963.489973129988,104.11064484000235,53415.27250512 2025-03-29,07:43:17.000,88,11083874,12765,0,1743234196,12963.510182059988,104.12474310000107,53415.28647936001 2025-03-29,07:43:18.000,88,11083903,12605,0,1743234197,12963.503445749993,104.13884135999979,53415.34936344 2025-03-29,07:43:19.000,88,11083910,12805,0,1743234198,12963.503445749993,104.13179223000043,53415.342376320004 2025-03-29,07:43:20.000,88,11083878,12605,0,1743234199,12963.503445749993,104.14589048999915,53415.30744072 2025-03-29,07:43:21.000,88,11083920,12885,0,1743234200,12963.523654679993,104.12474310000107,53415.342376320004 2025-03-29,07:43:22.000,88,11083918,12805,0,1743234201,12963.496709439998,104.14589048999915,53415.37731192 2025-03-29,07:43:23.000,88,11083912,13005,0,1743234202,12963.449555269988,104.15998874999786,53415.3703248 2025-03-29,07:43:24.000,88,11083866,12605,0,1743234203,12963.476500509998,104.15998874999786,53415.43320888001 2025-03-29,07:43:25.000,88,11083852,12565,0,1743234204,12963.463027889993,104.20933266000065,53415.48211872001 2025-03-29,07:43:26.000,88,11083865,12765,0,1743234205,12963.496709439998,104.1670378800045,53415.40526040001 2025-03-29,07:43:27.000,88,11083896,12725,0,1743234206,12963.489973129988,104.19523440000194,53415.44718312 2025-03-29,07:43:28.000,88,11083890,12685,0,1743234207,12963.489973129988,104.2022835300013,53415.461157360005 2025-03-29,07:43:29.000,88,11083886,12845,0,1743234208,12963.496709439998,104.19523440000194,53415.4751316 2025-03-29,07:43:30.000,88,11083931,12765,0,1743234209,12963.456291579998,104.24457831000473,53415.45417024001 2025-03-29,07:43:31.000,88,11083880,12765,0,1743234210,12963.449555269988,104.24457831000473,53415.48910584 2025-03-29,07:43:32.000,88,11083876,13005,0,1743234211,12963.436082649998,104.25162744000409,53415.52404144001 2025-03-29,07:43:33.000,88,11083886,12885,0,1743234212,12963.436082649998,104.20933266000065,53415.461157360005 2025-03-29,07:43:34.000,88,11083889,12765,0,1743234213,12963.436082649998,104.25162744000409,53415.50308008001 2025-03-29,07:43:35.000,88,11083914,12685,0,1743234214,12963.442818959993,104.27982396000152,53415.50308008001 2025-03-29,07:43:36.000,88,11083937,12765,0,1743234215,12963.476500509998,104.29392222000024,53415.48211872001 2025-03-29,07:43:37.000,88,11083904,12765,0,1743234216,12963.489973129988,104.3009713499996,53415.49609296 2025-03-29,07:43:38.000,88,11083937,12725,0,1743234217,12963.476500509998,104.28687309000088,53415.48211872001 2025-03-29,07:43:39.000,88,11083924,12725,0,1743234218,12963.489973129988,104.29392222000024,53415.48910584 2025-03-29,07:43:40.000,88,11083898,12725,0,1743234219,12963.496709439998,104.27982396000152,53415.5450028 2025-03-29,07:43:41.000,88,11083909,12645,0,1743234220,12963.496709439998,104.29392222000024,53415.510067200004 2025-03-29,07:43:42.000,88,11083894,12725,0,1743234221,12963.530390989989,104.29392222000024,53415.558977040004 2025-03-29,07:43:43.000,88,11083881,12605,0,1743234222,12963.530390989989,104.32916787000431,53415.558977040004 2025-03-29,07:43:44.000,88,11083932,12765,0,1743234223,12963.523654679993,104.32211873999768,53415.558977040004 2025-03-29,07:43:45.000,88,11083889,12925,0,1743234224,12963.503445749993,104.3009713499996,53415.55198992001 2025-03-29,07:43:46.000,88,11083888,12805,0,1743234225,12963.510182059988,104.29392222000024,53415.51705432 2025-03-29,07:43:47.000,88,11083888,12925,0,1743234226,12963.557336229998,104.32211873999768,53415.59391264 2025-03-29,07:43:48.000,88,11083877,12965,0,1743234227,12963.570808849989,104.36441352000111,53415.579938400006 2025-03-29,07:43:49.000,88,11083912,12765,0,1743234228,12963.550599919989,104.35031526000239,53415.62186112001 2025-03-29,07:43:50.000,88,11083860,12805,0,1743234229,12963.550599919989,104.39261003999854,53415.58692552 2025-03-29,07:43:51.000,88,11083940,12685,0,1743234230,12963.550599919989,104.37851177999983,53415.60089976001 2025-03-29,07:43:52.000,88,11083890,12805,0,1743234231,12963.591017779989,104.37146265000047,53415.579938400006 2025-03-29,07:43:53.000,88,11083862,12725,0,1743234232,12963.550599919989,104.39261003999854,53415.57295128001 2025-03-29,07:43:54.000,88,11083906,13285,0,1743234233,12963.557336229998,104.39261003999854,53415.62186112001 2025-03-29,07:43:55.000,88,11083885,12765,0,1743234234,12963.557336229998,104.37851177999983,53415.63583536 2025-03-29,07:43:56.000,88,11083888,12805,0,1743234235,12963.516918369998,104.38556090999919,53415.628848240005 2025-03-29,07:43:57.000,88,11083865,12965,0,1743234236,12963.516918369998,104.37851177999983,53415.628848240005 2025-03-29,07:43:58.000,88,11083867,12925,0,1743234237,12963.496709439998,104.4137574300039,53415.614874 2025-03-29,07:43:59.000,88,11083892,12765,0,1743234238,12963.496709439998,104.37851177999983,53415.67077096001 2025-03-29,07:44:00.000,88,11083856,12645,0,1743234239,12963.463027889993,104.3996591699979,53415.628848240005 2025-03-29,07:44:01.000,88,11083884,12685,0,1743234240,12963.469764199988,104.37851177999983,53415.65679672 2025-03-29,07:44:02.000,88,11083887,12925,0,1743234241,12963.449555269988,104.36441352000111,53415.64282248 2025-03-29,07:44:03.000,88,11083918,12845,0,1743234242,12963.469764199988,104.37146265000047,53415.614874 2025-03-29,07:44:04.000,88,11083831,12885,0,1743234243,12963.436082649998,104.36441352000111,53415.628848240005 2025-03-29,07:44:05.000,88,11083899,12525,0,1743234244,12963.436082649998,104.35736439000175,53415.60089976001 2025-03-29,07:44:06.000,88,11083875,12645,0,1743234245,12963.422610029993,104.33621700000367,53415.60788688 2025-03-29,07:44:07.000,88,11083856,12925,0,1743234246,12963.429346339988,104.35736439000175,53415.64282248 2025-03-29,07:44:08.000,88,11083881,12725,0,1743234247,12963.409137410003,104.35736439000175,53415.59391264 2025-03-29,07:44:09.000,88,11083870,12805,0,1743234248,12963.382192169993,104.35031526000239,53415.63583536 2025-03-29,07:44:10.000,88,11083866,12925,0,1743234249,12963.388928480003,104.31506960999832,53415.63583536 2025-03-29,07:44:11.000,88,11083902,12765,0,1743234250,12963.409137410003,104.3009713499996,53415.614874 2025-03-29,07:44:12.000,88,11083871,12685,0,1743234251,12963.415873719998,104.27277483000216,53415.67077096001 2025-03-29,07:44:13.000,88,11083862,12685,0,1743234252,12963.402401099993,104.2657257000028,53415.614874 2025-03-29,07:44:14.000,88,11083883,13085,0,1743234253,12963.361983239993,104.29392222000024,53415.64980960001 2025-03-29,07:44:15.000,88,11083850,12645,0,1743234254,12963.375455859998,104.3009713499996,53415.614874 2025-03-29,07:44:16.000,88,11083844,12725,0,1743234255,12963.361983239993,104.27982396000152,53415.628848240005 2025-03-29,07:44:17.000,88,11083885,12765,0,1743234256,12963.308092760002,104.25867657000344,53415.628848240005 2025-03-29,07:44:18.000,88,11083873,12725,0,1743234257,12963.361983239993,104.29392222000024,53415.62186112001 2025-03-29,07:44:19.000,88,11083858,12965,0,1743234258,12963.368719550002,104.29392222000024,53415.57295128001 2025-03-29,07:44:20.000,88,11083894,12525,0,1743234259,12963.328301690002,104.28687309000088,53415.63583536 2025-03-29,07:44:21.000,88,11083851,12565,0,1743234260,12963.348510620002,104.28687309000088,53415.69173232001 2025-03-29,07:44:22.000,88,11083905,12765,0,1743234261,12963.301356449992,104.2657257000028,53415.64980960001 2025-03-29,07:44:23.000,88,11083895,12925,0,1743234262,12963.314829069997,104.27982396000152,53415.614874 2025-03-29,07:44:24.000,88,11083855,12645,0,1743234263,12963.267674900002,104.32916787000431,53415.62186112001 2025-03-29,07:44:25.000,88,11083833,12965,0,1743234264,12963.254202279997,104.25162744000409,53415.59391264 2025-03-29,07:44:26.000,88,11083880,13125,0,1743234265,12963.274411209997,104.32916787000431,53415.628848240005 2025-03-29,07:44:27.000,88,11083862,12725,0,1743234266,12963.287883830002,104.30802047999896,53415.60788688 2025-03-29,07:44:28.000,88,11083866,12965,0,1743234267,12963.260938589992,104.27982396000152,53415.58692552 2025-03-29,07:44:29.000,88,11083900,12725,0,1743234268,12963.233993349997,104.28687309000088,53415.60089976001 2025-03-29,07:44:30.000,88,11083846,12605,0,1743234269,12963.233993349997,104.28687309000088,53415.60089976001 2025-03-29,07:44:31.000,88,11083847,12605,0,1743234270,12963.220520729992,104.27982396000152,53415.60089976001 2025-03-29,07:44:32.000,88,11083832,13005,0,1743234271,12963.213784419997,104.27982396000152,53415.531028560006 2025-03-29,07:44:33.000,88,11083905,12845,0,1743234272,12963.159893939992,104.31506960999832,53415.57295128001 2025-03-29,07:44:34.000,88,11083848,12965,0,1743234273,12963.159893939992,104.3009713499996,53415.5450028 2025-03-29,07:44:35.000,88,11083876,12805,0,1743234274,12963.153157629997,104.29392222000024,53415.614874 2025-03-29,07:44:36.000,88,11083897,12965,0,1743234275,12963.112739769997,104.3009713499996,53415.59391264 2025-03-29,07:44:37.000,88,11083924,12725,0,1743234276,12963.085794530001,104.3009713499996,53415.59391264 2025-03-29,07:44:38.000,88,11083866,12725,0,1743234277,12963.099267149992,104.30802047999896,53415.56596416 2025-03-29,07:44:39.000,88,11083859,12765,0,1743234278,12963.079058219992,104.30802047999896,53415.510067200004 2025-03-29,07:44:40.000,88,11083886,12805,0,1743234279,12963.025167740001,104.3009713499996,53415.53801568 2025-03-29,07:44:41.000,88,11083867,12805,0,1743234280,12963.018431429991,104.28687309000088,53415.55198992001 2025-03-29,07:44:42.000,88,11083861,13205,0,1743234281,12963.025167740001,104.35031526000239,53415.51705432 2025-03-29,07:44:43.000,88,11083863,12685,0,1743234282,12962.98474988,104.33621700000367,53415.53801568 2025-03-29,07:44:44.000,88,11083913,12925,0,1743234283,12962.991486189996,104.34326613000303,53415.53801568 2025-03-29,07:44:45.000,88,11083894,12845,0,1743234284,12962.978013569991,104.34326613000303,53415.48910584 2025-03-29,07:44:46.000,88,11083880,12845,0,1743234285,12962.978013569991,104.36441352000111,53415.4751316 2025-03-29,07:44:47.000,88,11083853,12765,0,1743234286,12962.978013569991,104.34326613000303,53415.48910584 2025-03-29,07:44:48.000,88,11083834,12685,0,1743234287,12962.957804639991,104.35736439000175,53415.558977040004 2025-03-29,07:44:49.000,88,11083894,12965,0,1743234288,12962.978013569991,104.37146265000047,53415.51705432 2025-03-29,07:44:50.000,88,11083933,12965,0,1743234289,12962.98474988,104.36441352000111,53415.52404144001 2025-03-29,07:44:51.000,88,11083900,12765,0,1743234290,12962.971277259996,104.35736439000175,53415.461157360005 2025-03-29,07:44:52.000,88,11083875,12845,0,1743234291,12962.998222499991,104.40670830000454,53415.510067200004 2025-03-29,07:44:53.000,88,11083857,12805,0,1743234292,12962.978013569991,104.38556090999919,53415.49609296 2025-03-29,07:44:54.000,88,11083881,12965,0,1743234293,12962.98474988,104.42080656000326,53415.50308008001 2025-03-29,07:44:55.000,88,11083861,13005,0,1743234294,12963.011695119996,104.38556090999919,53415.48910584 2025-03-29,07:44:56.000,88,11083893,12685,0,1743234295,12963.004958810001,104.37851177999983,53415.53801568 2025-03-29,07:44:57.000,88,11083884,12845,0,1743234296,12963.031904049996,104.34326613000303,53415.45417024001 2025-03-29,07:44:58.000,88,11083856,12845,0,1743234297,12963.018431429991,104.36441352000111,53415.48211872001 2025-03-29,07:44:59.000,88,11083864,12925,0,1743234298,12963.038640359991,104.35031526000239,53415.510067200004 2025-03-29,07:45:00.000,88,11083844,12925,0,1743234299,12963.045376670001,104.33621700000367,53415.50308008001 2025-03-29,07:45:01.000,88,11083844,12765,0,1743234300,12963.058849289991,104.28687309000088,53415.4751316 2025-03-29,07:45:02.000,88,11083895,12445,0,1743234301,12963.011695119996,104.32211873999768,53415.49609296 2025-03-29,07:45:03.000,88,11083893,12605,0,1743234302,12963.045376670001,104.27277483000216,53415.50308008001 2025-03-29,07:45:04.000,88,11083903,12885,0,1743234303,12962.98474988,104.27277483000216,53415.48910584 2025-03-29,07:45:05.000,88,11083822,13125,0,1743234304,12963.031904049996,104.27982396000152,53415.50308008001 2025-03-29,07:45:06.000,88,11083856,12965,0,1743234305,12963.031904049996,104.27277483000216,53415.52404144001 2025-03-29,07:45:07.000,88,11083877,12965,0,1743234306,12962.978013569991,104.2657257000028,53415.51705432 2025-03-29,07:45:08.000,88,11083875,12565,0,1743234307,12962.991486189996,104.23048004999873,53415.5450028 2025-03-29,07:45:09.000,88,11083895,12925,0,1743234308,12962.937595709991,104.23752917999809,53415.46814448 2025-03-29,07:45:10.000,88,11083900,12605,0,1743234309,12962.957804639991,104.25867657000344,53415.48910584 2025-03-29,07:45:11.000,88,11083891,12805,0,1743234310,12962.90391416,104.22343091999937,53415.49609296 2025-03-29,07:45:12.000,88,11083862,12605,0,1743234311,12962.90391416,104.22343091999937,53415.49609296 2025-03-29,07:45:13.000,88,11083866,12965,0,1743234312,12962.917386779991,104.27982396000152,53415.48211872001 2025-03-29,07:45:14.000,88,11083850,12925,0,1743234313,12962.910650469996,104.25867657000344,53415.510067200004 2025-03-29,07:45:15.000,88,11083872,13045,0,1743234314,12962.88370523,104.29392222000024,53415.510067200004 2025-03-29,07:45:16.000,88,11083894,12725,0,1743234315,12962.910650469996,104.30802047999896,53415.49609296 2025-03-29,07:45:17.000,88,11083887,12725,0,1743234316,12962.83655105999,104.29392222000024,53415.531028560006 2025-03-29,07:45:18.000,88,11083836,12685,0,1743234317,12962.83655105999,104.32211873999768,53415.510067200004 2025-03-29,07:45:19.000,88,11083847,12645,0,1743234318,12962.89717784999,104.29392222000024,53415.48211872001 2025-03-29,07:45:20.000,88,11083854,12805,0,1743234319,12962.88370523,104.32916787000431,53415.45417024001 2025-03-29,07:45:21.000,88,11083869,12965,0,1743234320,12962.870232609996,104.36441352000111,53415.50308008001 2025-03-29,07:45:22.000,88,11083922,12605,0,1743234321,12962.85675998999,104.36441352000111,53415.48910584 2025-03-29,07:45:23.000,88,11083886,12765,0,1743234322,12962.870232609996,104.38556090999919,53415.4751316 2025-03-29,07:45:24.000,88,11083884,12605,0,1743234323,12962.850023679996,104.37851177999983,53415.461157360005 2025-03-29,07:45:25.000,88,11083841,12845,0,1743234324,12962.870232609996,104.35736439000175,53415.43320888001 2025-03-29,07:45:26.000,88,11083889,12765,0,1743234325,12962.87696891999,104.35031526000239,53415.4751316 2025-03-29,07:45:27.000,88,11083895,12725,0,1743234326,12962.937595709991,104.35031526000239,53415.440196 2025-03-29,07:45:28.000,88,11083919,12885,0,1743234327,12962.92412309,104.35736439000175,53415.50308008001 2025-03-29,07:45:29.000,88,11083856,12805,0,1743234328,12962.92412309,104.32211873999768,53415.48910584 2025-03-29,07:45:30.000,88,11083894,12805,0,1743234329,12962.930859399996,104.34326613000303,53415.461157360005 2025-03-29,07:45:31.000,88,11083897,12885,0,1743234330,12962.937595709991,104.3009713499996,53415.43320888001 2025-03-29,07:45:32.000,88,11083896,12605,0,1743234331,12963.004958810001,104.32916787000431,53415.50308008001 2025-03-29,07:45:33.000,88,11083846,12765,0,1743234332,12962.978013569991,104.36441352000111,53415.52404144001 2025-03-29,07:45:34.000,88,11083896,12805,0,1743234333,12962.98474988,104.34326613000303,53415.510067200004 2025-03-29,07:45:35.000,88,11083897,12685,0,1743234334,12962.96454095,104.31506960999832,53415.461157360005 2025-03-29,07:45:36.000,88,11083917,12965,0,1743234335,12962.971277259996,104.3009713499996,53415.50308008001 2025-03-29,07:45:37.000,88,11083860,12885,0,1743234336,12962.98474988,104.3009713499996,53415.461157360005 2025-03-29,07:45:38.000,88,11083930,12725,0,1743234337,12962.991486189996,104.34326613000303,53415.50308008001 2025-03-29,07:45:39.000,88,11083940,12845,0,1743234338,12962.991486189996,104.33621700000367,53415.51705432 2025-03-29,07:45:40.000,88,11083887,12765,0,1743234339,12963.011695119996,104.3009713499996,53415.558977040004 2025-03-29,07:45:41.000,88,11083907,12725,0,1743234340,12962.971277259996,104.28687309000088,53415.56596416 2025-03-29,07:45:42.000,88,11083883,12685,0,1743234341,12962.98474988,104.3009713499996,53415.510067200004 2025-03-29,07:45:43.000,88,11083891,12805,0,1743234342,12962.971277259996,104.30802047999896,53415.48211872001 2025-03-29,07:45:44.000,88,11083886,13005,0,1743234343,12962.991486189996,104.34326613000303,53415.51705432 2025-03-29,07:45:45.000,88,11083846,12685,0,1743234344,12962.991486189996,104.32211873999768,53415.56596416 2025-03-29,07:45:46.000,88,11083881,12965,0,1743234345,12962.978013569991,104.35031526000239,53415.558977040004 2025-03-29,07:45:47.000,88,11083879,12805,0,1743234346,12962.971277259996,104.35736439000175,53415.5450028 2025-03-29,07:45:48.000,88,11083899,12605,0,1743234347,12962.971277259996,104.38556090999919,53415.56596416 2025-03-29,07:45:49.000,88,11083878,12605,0,1743234348,12962.957804639991,104.38556090999919,53415.53801568 2025-03-29,07:45:50.000,88,11083836,13005,0,1743234349,12962.991486189996,104.35736439000175,53415.5450028 2025-03-29,07:45:51.000,88,11083890,12685,0,1743234350,12963.011695119996,104.38556090999919,53415.579938400006 2025-03-29,07:45:52.000,88,11083891,12885,0,1743234351,12963.011695119996,104.3996591699979,53415.52404144001 2025-03-29,07:45:53.000,88,11083916,12885,0,1743234352,12963.025167740001,104.3996591699979,53415.58692552 2025-03-29,07:45:54.000,88,11083923,12765,0,1743234353,12963.038640359991,104.40670830000454,53415.614874 2025-03-29,07:45:55.000,88,11083901,13005,0,1743234354,12963.052112979996,104.4137574300039,53415.579938400006 2025-03-29,07:45:56.000,88,11083930,12965,0,1743234355,12963.052112979996,104.43490482000198,53415.58692552 2025-03-29,07:45:57.000,88,11083888,12445,0,1743234356,12963.072321909996,104.4137574300039,53415.57295128001 2025-03-29,07:45:58.000,88,11083943,12965,0,1743234357,12963.092530839996,104.40670830000454,53415.59391264 2025-03-29,07:45:59.000,88,11083835,12725,0,1743234358,12963.139685009992,104.39261003999854,53415.59391264 2025-03-29,07:46:00.000,88,11083908,12965,0,1743234359,12963.173366559997,104.3996591699979,53415.60788688 2025-03-29,07:46:01.000,88,11083913,12605,0,1743234360,12963.193575489997,104.38556090999919,53415.63583536 2025-03-29,07:46:02.000,88,11083921,12965,0,1743234361,12963.240729659992,104.35736439000175,53415.60089976001 2025-03-29,07:46:03.000,88,11083918,12765,0,1743234362,12963.254202279997,104.32916787000431,53415.63583536 2025-03-29,07:46:04.000,88,11083897,12965,0,1743234363,12963.254202279997,104.33621700000367,53415.66378384 2025-03-29,07:46:05.000,88,11083904,12925,0,1743234364,12963.274411209997,104.35031526000239,53415.614874 2025-03-29,07:46:06.000,88,11083879,12965,0,1743234365,12963.254202279997,104.34326613000303,53415.59391264 2025-03-29,07:46:07.000,88,11083882,12845,0,1743234366,12963.294620139997,104.30802047999896,53415.69173232001 2025-03-29,07:46:08.000,88,11083885,12805,0,1743234367,12963.328301690002,104.35031526000239,53415.67077096001 2025-03-29,07:46:09.000,88,11083927,12805,0,1743234368,12963.314829069997,104.35736439000175,53415.6847452 2025-03-29,07:46:10.000,88,11083846,13045,0,1743234369,12963.314829069997,104.32916787000431,53415.70570656 2025-03-29,07:46:11.000,88,11083875,12845,0,1743234370,12963.321565379993,104.30802047999896,53415.677758080004 2025-03-29,07:46:12.000,88,11083920,12845,0,1743234371,12963.341774309993,104.3009713499996,53415.71968080001 2025-03-29,07:46:13.000,88,11083889,12605,0,1743234372,12963.361983239993,104.31506960999832,53415.70570656 2025-03-29,07:46:14.000,88,11083916,12925,0,1743234373,12963.341774309993,104.30802047999896,53415.747629280006 2025-03-29,07:46:15.000,88,11083877,12605,0,1743234374,12963.361983239993,104.32211873999768,53415.70570656 2025-03-29,07:46:16.000,88,11083900,12845,0,1743234375,12963.375455859998,104.34326613000303,53415.7546164 2025-03-29,07:46:17.000,88,11083888,13125,0,1743234376,12963.368719550002,104.34326613000303,53415.77557776 2025-03-29,07:46:18.000,88,11083923,12765,0,1743234377,12963.375455859998,104.32916787000431,53415.747629280006 2025-03-29,07:46:19.000,88,11083895,12805,0,1743234378,12963.388928480003,104.35031526000239,53415.76160352 2025-03-29,07:46:20.000,88,11083891,12805,0,1743234379,12963.422610029993,104.37146265000047,53415.747629280006 2025-03-29,07:46:21.000,88,11083906,12965,0,1743234380,12963.422610029993,104.40670830000454,53415.81051336 2025-03-29,07:46:22.000,88,11083881,12925,0,1743234381,12963.442818959993,104.39261003999854,53415.80352624 2025-03-29,07:46:23.000,88,11083938,12765,0,1743234382,12963.449555269988,104.4137574300039,53415.8244876 2025-03-29,07:46:24.000,88,11083935,12965,0,1743234383,12963.442818959993,104.40670830000454,53415.80352624 2025-03-29,07:46:25.000,88,11083892,12925,0,1743234384,12963.456291579998,104.37851177999983,53415.83846184001 2025-03-29,07:46:26.000,88,11083908,12685,0,1743234385,12963.429346339988,104.39261003999854,53415.83147472 2025-03-29,07:46:27.000,88,11083901,12805,0,1743234386,12963.436082649998,104.37851177999983,53415.8244876 2025-03-29,07:46:28.000,88,11083901,12925,0,1743234387,12963.415873719998,104.4137574300039,53415.81750048001 2025-03-29,07:46:29.000,88,11083827,13045,0,1743234388,12963.409137410003,104.40670830000454,53415.88737168001 2025-03-29,07:46:30.000,88,11083819,12685,0,1743234389,12963.463027889993,104.42080656000326,53415.866410320006 2025-03-29,07:46:31.000,88,11083876,13085,0,1743234390,12963.442818959993,104.3996591699979,53415.866410320006 2025-03-29,07:46:32.000,88,11083877,13005,0,1743234391,12963.463027889993,104.3996591699979,53415.88038456 2025-03-29,07:46:33.000,88,11083844,13085,0,1743234392,12963.429346339988,104.39261003999854,53415.866410320006 2025-03-29,07:46:34.000,88,11083812,12965,0,1743234393,12963.463027889993,104.39261003999854,53415.9292944 2025-03-29,07:46:35.000,88,11083839,12725,0,1743234394,12963.564072539994,104.39261003999854,53415.94326864 2025-03-29,07:46:36.000,88,11083862,12565,0,1743234395,12963.537127299998,104.37851177999983,53416.013139840004 2025-03-29,07:46:37.000,88,11083859,13005,0,1743234396,12963.550599919989,104.35031526000239,53416.02012696 2025-03-29,07:46:38.000,88,11083860,12845,0,1743234397,12963.550599919989,104.33621700000367,53415.97820424 2025-03-29,07:46:39.000,88,11083848,12685,0,1743234398,12963.604490399994,104.3009713499996,53416.00615272001 2025-03-29,07:46:40.000,88,11083912,12925,0,1743234399,12963.591017779989,104.3009713499996,53416.013139840004 2025-03-29,07:46:41.000,88,11083891,12645,0,1743234400,12963.638171949999,104.3009713499996,53415.9991656 2025-03-29,07:46:42.000,88,11083891,12685,0,1743234401,12963.631435639989,104.29392222000024,53416.04108832 2025-03-29,07:46:43.000,88,11083874,12725,0,1743234402,12963.651644569989,104.31506960999832,53416.05506256001 2025-03-29,07:46:44.000,88,11083875,12765,0,1743234403,12963.658380879999,104.29392222000024,53416.10397240001 2025-03-29,07:46:45.000,88,11083896,12925,0,1743234404,12963.665117189994,104.25162744000409,53416.05506256001 2025-03-29,07:46:46.000,88,11083895,12565,0,1743234405,12963.705535049994,104.23752917999809,53416.11794664 2025-03-29,07:46:47.000,88,11083862,12965,0,1743234406,12963.705535049994,104.20933266000065,53416.17384360001 2025-03-29,07:46:48.000,88,11083889,12605,0,1743234407,12963.73248028999,104.2022835300013,53416.138908 2025-03-29,07:46:49.000,88,11083882,13005,0,1743234408,12963.745952909994,104.20933266000065,53416.14589512 2025-03-29,07:46:50.000,88,11083879,12885,0,1743234409,12963.725743979994,104.18818527000258,53416.16685648 2025-03-29,07:46:51.000,88,11083934,12765,0,1743234410,12963.745952909994,104.18818527000258,53416.14589512 2025-03-29,07:46:52.000,88,11083846,12845,0,1743234411,12963.71227135999,104.1670378800045,53416.17384360001 2025-03-29,07:46:53.000,88,11083859,12685,0,1743234412,12963.698798739999,104.14589048999915,53416.17384360001 2025-03-29,07:46:54.000,88,11083875,12885,0,1743234413,12963.698798739999,104.1529396199985,53416.21576632 2025-03-29,07:46:55.000,88,11083842,12725,0,1743234414,12963.71227135999,104.11769397000171,53416.18781784 2025-03-29,07:46:56.000,88,11083858,12725,0,1743234415,12963.678589809999,104.17408701000386,53416.2087792 2025-03-29,07:46:57.000,88,11083873,12685,0,1743234416,12963.651644569989,104.13884135999979,53416.21576632 2025-03-29,07:46:58.000,88,11083931,13045,0,1743234417,12963.678589809999,104.13884135999979,53416.22275344001 2025-03-29,07:46:59.000,88,11083897,12805,0,1743234418,12963.671853499989,104.14589048999915,53416.201792080006 2025-03-29,07:47:00.000,88,11083865,12605,0,1743234419,12963.638171949999,104.13884135999979,53416.229740560004 2025-03-29,07:47:01.000,88,11083905,13085,0,1743234420,12963.631435639989,104.1529396199985,53416.22275344001 2025-03-29,07:47:02.000,88,11083876,13005,0,1743234421,12963.638171949999,104.17408701000386,53416.22275344001 2025-03-29,07:47:03.000,88,11083857,12885,0,1743234422,12963.644908259994,104.15998874999786,53416.2087792 2025-03-29,07:47:04.000,88,11083868,12605,0,1743234423,12963.624699329994,104.12474310000107,53416.19480496001 2025-03-29,07:47:05.000,88,11083883,12845,0,1743234424,12963.570808849989,104.1529396199985,53416.17384360001 2025-03-29,07:47:06.000,88,11083885,12885,0,1743234425,12963.577545159998,104.15998874999786,53416.27166328001 2025-03-29,07:47:07.000,88,11083844,12925,0,1743234426,12963.584281469994,104.15998874999786,53416.21576632 2025-03-29,07:47:08.000,88,11083913,12965,0,1743234427,12963.570808849989,104.18113614000322,53416.180830720004 2025-03-29,07:47:09.000,88,11083856,12685,0,1743234428,12963.570808849989,104.18113614000322,53416.21576632 2025-03-29,07:47:10.000,88,11083930,12845,0,1743234429,12963.577545159998,104.1670378800045,53416.19480496001 2025-03-29,07:47:11.000,88,11083917,13005,0,1743234430,12963.584281469994,104.15998874999786,53416.2087792 2025-03-29,07:47:12.000,88,11083890,13125,0,1743234431,12963.577545159998,104.19523440000194,53416.21576632 2025-03-29,07:47:13.000,88,11083891,12805,0,1743234432,12963.570808849989,104.18818527000258,53416.180830720004 2025-03-29,07:47:14.000,88,11083908,12805,0,1743234433,12963.611226709989,104.13179223000043,53416.22275344001 2025-03-29,07:47:15.000,88,11083886,12965,0,1743234434,12963.604490399994,104.11769397000171,53416.21576632 2025-03-29,07:47:16.000,88,11083894,12765,0,1743234435,12963.611226709989,104.10359571000299,53416.229740560004 2025-03-29,07:47:17.000,88,11083849,13205,0,1743234436,12963.617963019999,104.09654658000363,53416.21576632 2025-03-29,07:47:18.000,88,11083920,12885,0,1743234437,12963.624699329994,104.03310441000212,53416.25768904 2025-03-29,07:47:19.000,88,11083895,12725,0,1743234438,12963.685326119994,104.06835005999892,53416.24371480001 2025-03-29,07:47:20.000,88,11083861,12885,0,1743234439,12963.651644569989,104.03310441000212,53416.25768904 2025-03-29,07:47:21.000,88,11083931,12645,0,1743234440,12963.69206242999,104.01195702000405,53416.27166328001 2025-03-29,07:47:22.000,88,11083901,12565,0,1743234441,12963.725743979994,103.96261311000126,53416.2786504 2025-03-29,07:47:23.000,88,11083887,12885,0,1743234442,12963.719007669999,103.93441659000382,53416.21576632 2025-03-29,07:47:24.000,88,11083959,12845,0,1743234443,12963.698798739999,103.9555639800019,53416.22275344001 2025-03-29,07:47:25.000,88,11083917,12965,0,1743234444,12963.766161839994,103.89212181000039,53416.27166328001 2025-03-29,07:47:26.000,88,11083859,12885,0,1743234445,12963.77289814999,103.84277790000488,53416.28563752 2025-03-29,07:47:27.000,88,11083913,12805,0,1743234446,12963.766161839994,103.83572876999824,53416.313586 2025-03-29,07:47:28.000,88,11083882,12885,0,1743234447,12963.77963446,103.82867963999888,53416.32756024 2025-03-29,07:47:29.000,88,11083862,12845,0,1743234448,12963.786370769994,103.78638486000273,53416.32756024 2025-03-29,07:47:30.000,88,11083882,12805,0,1743234449,12963.79984339,103.78638486000273,53416.299611760005 2025-03-29,07:47:31.000,88,11083918,13085,0,1743234450,12963.79310707999,103.77933573000337,53416.299611760005 2025-03-29,07:47:32.000,88,11083873,12965,0,1743234451,12963.77963446,103.77228660000401,53416.29262464001 2025-03-29,07:47:33.000,88,11083938,12805,0,1743234452,12963.77963446,103.75113920999866,53416.348521600004 2025-03-29,07:47:34.000,88,11083892,12685,0,1743234453,12963.75268921999,103.75818833999801,53416.32756024 2025-03-29,07:47:35.000,88,11083883,12845,0,1743234454,12963.79310707999,103.77933573000337,53416.348521600004 2025-03-29,07:47:36.000,88,11083872,12765,0,1743234455,12963.75942553,103.7440900799993,53416.313586 2025-03-29,07:47:37.000,88,11083882,12725,0,1743234456,12963.75268921999,103.77228660000401,53416.348521600004 2025-03-29,07:47:38.000,88,11083878,12845,0,1743234457,12963.71227135999,103.79343399000209,53416.35550872 2025-03-29,07:47:39.000,88,11083863,13045,0,1743234458,12963.725743979994,103.77228660000401,53416.348521600004 2025-03-29,07:47:40.000,88,11083877,12925,0,1743234459,12963.685326119994,103.77933573000337,53416.35550872 2025-03-29,07:47:41.000,88,11083866,13045,0,1743234460,12963.69206242999,103.78638486000273,53416.32756024 2025-03-29,07:47:42.000,88,11083921,12725,0,1743234461,12963.73248028999,103.77228660000401,53416.299611760005 2025-03-29,07:47:43.000,88,11083940,12605,0,1743234462,12963.698798739999,103.78638486000273,53416.313586 2025-03-29,07:47:44.000,88,11083911,12765,0,1743234463,12963.651644569989,103.77933573000337,53416.313586 2025-03-29,07:47:45.000,88,11083889,12685,0,1743234464,12963.651644569989,103.80048312000145,53416.33454736 2025-03-29,07:47:46.000,88,11083894,12765,0,1743234465,12963.604490399994,103.8075322500008,53416.29262464001 2025-03-29,07:47:47.000,88,11083942,12925,0,1743234466,12963.591017779989,103.84277790000488,53416.33454736 2025-03-29,07:47:48.000,88,11083902,12765,0,1743234467,12963.557336229998,103.84982703000423,53416.32756024 2025-03-29,07:47:49.000,88,11083860,12805,0,1743234468,12963.550599919989,103.82867963999888,53416.26467616 2025-03-29,07:47:50.000,88,11083917,12565,0,1743234469,12963.523654679993,103.81458138000016,53416.26467616 2025-03-29,07:47:51.000,88,11083918,12805,0,1743234470,12963.564072539994,103.82163050999952,53416.27166328001 2025-03-29,07:47:52.000,88,11083909,12765,0,1743234471,12963.503445749993,103.82163050999952,53416.23672768 2025-03-29,07:47:53.000,88,11083926,12605,0,1743234472,12963.537127299998,103.77933573000337,53416.2786504 2025-03-29,07:47:54.000,88,11083910,12805,0,1743234473,12963.516918369998,103.79343399000209,53416.2786504 2025-03-29,07:47:55.000,88,11083892,12605,0,1743234474,12963.537127299998,103.77933573000337,53416.24371480001 2025-03-29,07:47:56.000,88,11083885,12925,0,1743234475,12963.510182059988,103.73704094999994,53416.229740560004 2025-03-29,07:47:57.000,88,11083895,12645,0,1743234476,12963.496709439998,103.73704094999994,53416.21576632 2025-03-29,07:47:58.000,88,11083919,12885,0,1743234477,12963.489973129988,103.72294269000122,53416.29262464001 2025-03-29,07:47:59.000,88,11083897,12805,0,1743234478,12963.483236819993,103.72999182000058,53416.24371480001 2025-03-29,07:48:00.000,88,11083885,12805,0,1743234479,12963.469764199988,103.68064790999779,53416.22275344001 2025-03-29,07:48:01.000,88,11083884,12805,0,1743234480,12963.483236819993,103.7088444300025,53416.17384360001 2025-03-29,07:48:02.000,88,11083893,12965,0,1743234481,12963.483236819993,103.68769704000442,53416.15986936 2025-03-29,07:48:03.000,88,11083905,12725,0,1743234482,12963.489973129988,103.65245139000035,53416.24371480001 2025-03-29,07:48:04.000,88,11083916,12685,0,1743234483,12963.469764199988,103.64540226000099,53416.21576632 2025-03-29,07:48:05.000,88,11083942,12965,0,1743234484,12963.456291579998,103.63130400000227,53416.201792080006 2025-03-29,07:48:06.000,88,11083865,12805,0,1743234485,12963.489973129988,103.5960583499982,53416.180830720004 2025-03-29,07:48:07.000,88,11083917,12765,0,1743234486,12963.516918369998,103.5960583499982,53416.201792080006 2025-03-29,07:48:08.000,88,11083883,12685,0,1743234487,12963.564072539994,103.58196008999948,53416.201792080006 2025-03-29,07:48:09.000,88,11083919,12605,0,1743234488,12963.557336229998,103.55376357000205,53416.229740560004 2025-03-29,07:48:10.000,88,11083917,12805,0,1743234489,12963.577545159998,103.51146878999862,53416.24371480001 2025-03-29,07:48:11.000,88,11083895,12845,0,1743234490,12963.550599919989,103.48327227000118,53416.18781784 2025-03-29,07:48:12.000,88,11083922,12765,0,1743234491,12963.584281469994,103.48327227000118,53416.2087792 2025-03-29,07:48:13.000,88,11083919,12805,0,1743234492,12963.570808849989,103.47622314000182,53416.19480496001 2025-03-29,07:48:14.000,88,11083867,12805,0,1743234493,12963.631435639989,103.4621248800031,53416.23672768 2025-03-29,07:48:15.000,88,11083878,12645,0,1743234494,12963.69206242999,103.4621248800031,53416.24371480001 2025-03-29,07:48:16.000,88,11083942,12965,0,1743234495,12963.671853499989,103.43392835999839,53416.23672768 2025-03-29,07:48:17.000,88,11083891,13325,0,1743234496,12963.698798739999,103.41983009999967,53416.19480496001 2025-03-29,07:48:18.000,88,11083901,12965,0,1743234497,12963.651644569989,103.42687922999903,53416.23672768 2025-03-29,07:48:19.000,88,11083924,12725,0,1743234498,12963.69206242999,103.41278097000031,53416.27166328001 2025-03-29,07:48:20.000,88,11083887,12925,0,1743234499,12963.705535049994,103.40573184000095,53416.25768904 2025-03-29,07:48:21.000,88,11083892,13045,0,1743234500,12963.725743979994,103.41278097000031,53416.27166328001 2025-03-29,07:48:22.000,88,11083889,12925,0,1743234501,12963.75268921999,103.3986827100016,53416.250701920006 2025-03-29,07:48:23.000,88,11083922,12845,0,1743234502,12963.75268921999,103.3634370600048,53416.26467616 2025-03-29,07:48:24.000,88,11083924,12605,0,1743234503,12963.786370769994,103.37048619000416,53416.22275344001 2025-03-29,07:48:25.000,88,11083887,12605,0,1743234504,12963.806579699994,103.40573184000095,53416.250701920006 2025-03-29,07:48:26.000,88,11083905,12885,0,1743234505,12963.826788629995,103.37048619000416,53416.25768904 2025-03-29,07:48:27.000,88,11083924,12565,0,1743234506,12963.867206489995,103.39163358000224,53416.29262464001 2025-03-29,07:48:28.000,88,11083939,12565,0,1743234507,12963.867206489995,103.37753532000352,53416.29262464001 2025-03-29,07:48:29.000,88,11083939,12925,0,1743234508,12963.86047018,103.38458445000288,53416.32057312001 2025-03-29,07:48:30.000,88,11083866,12805,0,1743234509,12963.846997559995,103.41983009999967,53416.34153448001 2025-03-29,07:48:31.000,88,11083894,12645,0,1743234510,12963.90088804,103.41983009999967,53416.32756024 2025-03-29,07:48:32.000,88,11083887,12765,0,1743234511,12963.93456958999,103.44097748999775,53416.29262464001 2025-03-29,07:48:33.000,88,11083893,12845,0,1743234512,12963.90088804,103.46917401000246,53416.299611760005 2025-03-29,07:48:34.000,88,11083874,12685,0,1743234513,12963.887415419995,103.46917401000246,53416.29262464001 2025-03-29,07:48:35.000,88,11083904,12885,0,1743234514,12963.93456958999,103.49032140000054,53416.34153448001 2025-03-29,07:48:36.000,88,11083927,12605,0,1743234515,12963.968251139995,103.4621248800031,53416.313586 2025-03-29,07:48:37.000,88,11083849,12645,0,1743234516,12963.97498744999,103.47622314000182,53416.299611760005 2025-03-29,07:48:38.000,88,11083882,13005,0,1743234517,12963.98172376,103.4973705299999,53416.30659888 2025-03-29,07:48:39.000,88,11083878,12525,0,1743234518,12963.968251139995,103.52556705000461,53416.313586 2025-03-29,07:48:40.000,88,11083860,12525,0,1743234519,12964.01540530999,103.51851791999798,53416.34153448001 2025-03-29,07:48:41.000,88,11083874,12845,0,1743234520,12963.99519637999,103.53261618000397,53416.313586 2025-03-29,07:48:42.000,88,11083880,12885,0,1743234521,12964.01540530999,103.53966531000333,53416.32756024 2025-03-29,07:48:43.000,88,11083830,12685,0,1743234522,12964.02214162,103.53966531000333,53416.33454736 2025-03-29,07:48:44.000,88,11083886,12885,0,1743234523,12963.99519637999,103.52556705000461,53416.313586 2025-03-29,07:48:45.000,88,11083884,12765,0,1743234524,12964.00193269,103.51851791999798,53416.299611760005 2025-03-29,07:48:46.000,88,11083886,12805,0,1743234525,12964.04235055,103.55376357000205,53416.28563752 2025-03-29,07:48:47.000,88,11083858,12605,0,1743234526,12964.028877929995,103.55376357000205,53416.30659888 2025-03-29,07:48:48.000,88,11083888,12965,0,1743234527,12964.049086859995,103.56786183000077,53416.34153448001 2025-03-29,07:48:49.000,88,11083884,12605,0,1743234528,12964.05582316999,103.56786183000077,53416.299611760005 2025-03-29,07:48:50.000,88,11083875,12805,0,1743234529,12964.028877929995,103.55376357000205,53416.28563752 2025-03-29,07:48:51.000,88,11083874,12965,0,1743234530,12964.008668999995,103.55376357000205,53416.29262464001 2025-03-29,07:48:52.000,88,11083839,12845,0,1743234531,12964.01540530999,103.5960583499982,53416.33454736 2025-03-29,07:48:53.000,88,11083898,12885,0,1743234532,12964.069295789996,103.58196008999948,53416.3834572 2025-03-29,07:48:54.000,88,11083874,12765,0,1743234533,12964.028877929995,103.55376357000205,53416.33454736 2025-03-29,07:48:55.000,88,11083807,12845,0,1743234534,12964.00193269,103.56786183000077,53416.27166328001 2025-03-29,07:48:56.000,88,11083862,12845,0,1743234535,12964.069295789996,103.53261618000397,53416.348521600004 2025-03-29,07:48:57.000,88,11083913,12725,0,1743234536,12964.01540530999,103.51851791999798,53416.35550872 2025-03-29,07:48:58.000,88,11083879,12765,0,1743234537,12964.08276841,103.50441965999926,53416.32756024 2025-03-29,07:48:59.000,88,11083920,12885,0,1743234538,12964.049086859995,103.51851791999798,53416.2786504 2025-03-29,07:49:00.000,88,11083870,12765,0,1743234539,12964.049086859995,103.51851791999798,53416.32756024 2025-03-29,07:49:01.000,88,11083895,12565,0,1743234540,12964.028877929995,103.47622314000182,53416.299611760005 2025-03-29,07:49:02.000,88,11083834,12965,0,1743234541,12964.028877929995,103.43392835999839,53416.29262464001 2025-03-29,07:49:03.000,88,11083864,12645,0,1743234542,12964.04235055,103.43392835999839,53416.30659888 2025-03-29,07:49:04.000,88,11083876,12605,0,1743234543,12964.03561423999,103.40573184000095,53416.33454736 2025-03-29,07:49:05.000,88,11083919,12565,0,1743234544,12964.049086859995,103.3986827100016,53416.27166328001 2025-03-29,07:49:06.000,88,11083856,12845,0,1743234545,12964.049086859995,103.35638792999816,53416.299611760005 2025-03-29,07:49:07.000,88,11083840,12845,0,1743234546,12964.08276841,103.32819141000073,53416.32057312001 2025-03-29,07:49:08.000,88,11083918,12765,0,1743234547,12964.109713649996,103.30704402000265,53416.313586 2025-03-29,07:49:09.000,88,11083865,12765,0,1743234548,12964.089504719996,103.27884749999794,53416.25768904 2025-03-29,07:49:10.000,88,11083885,12925,0,1743234549,12964.09624102999,103.24360185000114,53416.26467616 2025-03-29,07:49:11.000,88,11083860,13005,0,1743234550,12964.150131509996,103.23655272000178,53416.299611760005 2025-03-29,07:49:12.000,88,11083877,12605,0,1743234551,12964.109713649996,103.23655272000178,53416.2786504 2025-03-29,07:49:13.000,88,11083916,12685,0,1743234552,12964.156867819991,103.22245446000306,53416.2786504 2025-03-29,07:49:14.000,88,11083886,12845,0,1743234553,12964.150131509996,103.18720880999899,53416.313586 2025-03-29,07:49:15.000,88,11083920,12965,0,1743234554,12964.156867819991,103.18015967999963,53416.250701920006 2025-03-29,07:49:16.000,88,11083910,12845,0,1743234555,12964.1433952,103.18720880999899,53416.28563752 2025-03-29,07:49:17.000,88,11083877,12645,0,1743234556,12964.197285679991,103.08852099000069,53416.26467616 2025-03-29,07:49:18.000,88,11083880,12845,0,1743234557,12964.204021990001,103.13081577000412,53416.313586 2025-03-29,07:49:19.000,88,11083829,12765,0,1743234558,12964.177076749991,103.08852099000069,53416.23672768 2025-03-29,07:49:20.000,88,11083899,12845,0,1743234559,12964.156867819991,103.08147186000133,53416.229740560004 2025-03-29,07:49:21.000,88,11083847,12965,0,1743234560,12964.129922579996,103.06032447000325,53416.201792080006 2025-03-29,07:49:22.000,88,11083852,12605,0,1743234561,12964.089504719996,103.08147186000133,53416.229740560004 2025-03-29,07:49:23.000,88,11083843,12845,0,1743234562,12964.1433952,103.08852099000069,53416.180830720004 2025-03-29,07:49:24.000,88,11083865,12965,0,1743234563,12964.150131509996,103.0039314300011,53416.21576632 2025-03-29,07:49:25.000,88,11083871,12805,0,1743234564,12964.07603209999,103.01098056000046,53416.201792080006 2025-03-29,07:49:26.000,88,11083888,12725,0,1743234565,12964.06255948,103.01098056000046,53416.2087792 2025-03-29,07:49:27.000,88,11083891,12885,0,1743234566,12964.06255948,103.01802968999982,53416.15986936 2025-03-29,07:49:28.000,88,11083886,12645,0,1743234567,12964.08276841,102.99688230000174,53416.14589512 2025-03-29,07:49:29.000,88,11083900,12605,0,1743234568,12964.04235055,103.02507881999918,53416.10397240001 2025-03-29,07:49:30.000,88,11083876,12925,0,1743234569,12964.00193269,102.97573491000367,53416.12493376001 2025-03-29,07:49:31.000,88,11083894,12765,0,1743234570,12963.97498744999,102.92639100000088,53416.08999816 2025-03-29,07:49:32.000,88,11083868,12885,0,1743234571,12963.98172376,102.9052436100028,53416.04807544 2025-03-29,07:49:33.000,88,11083923,12605,0,1743234572,12963.927833279995,102.89819448000344,53416.034101200006 2025-03-29,07:49:34.000,88,11083913,12845,0,1743234573,12963.89415172999,102.9052436100028,53416.04807544 2025-03-29,07:49:35.000,88,11083902,12685,0,1743234574,12963.887415419995,102.84180144000129,53416.02012696 2025-03-29,07:49:36.000,88,11083870,13005,0,1743234575,12963.907624349995,102.82770318000257,53415.99217848 2025-03-29,07:49:37.000,88,11083891,12605,0,1743234576,12963.90088804,102.84180144000129,53415.98519136001 2025-03-29,07:49:38.000,88,11083869,12965,0,1743234577,12963.846997559995,102.84885057000065,53416.013139840004 2025-03-29,07:49:39.000,88,11083885,12845,0,1743234578,12963.82005232,102.79950665999786,53415.95724288001 2025-03-29,07:49:40.000,88,11083913,12805,0,1743234579,12963.84026125,102.8065557900045,53415.88038456 2025-03-29,07:49:41.000,88,11083893,12965,0,1743234580,12963.79310707999,102.7572118800017,53415.915320160006 2025-03-29,07:49:42.000,88,11083861,12925,0,1743234581,12963.77963446,102.7924575299985,53415.85243608 2025-03-29,07:49:43.000,88,11083895,12685,0,1743234582,12963.766161839994,102.76426101000106,53415.9292944 2025-03-29,07:49:44.000,88,11083933,12805,0,1743234583,12963.745952909994,102.72196623000491,53415.866410320006 2025-03-29,07:49:45.000,88,11083915,12645,0,1743234584,12963.745952909994,102.74311362000299,53415.866410320006 2025-03-29,07:49:46.000,88,11083876,12605,0,1743234585,12963.725743979994,102.72196623000491,53415.796539120005 2025-03-29,07:49:47.000,88,11083874,12685,0,1743234586,12963.73248028999,102.73606449000363,53415.78256488 2025-03-29,07:49:48.000,88,11083878,13005,0,1743234587,12963.69206242999,102.72196623000491,53415.77557776 2025-03-29,07:49:49.000,88,11083902,12765,0,1743234588,12963.671853499989,102.70081883999956,53415.76859064001 2025-03-29,07:49:50.000,88,11083877,12565,0,1743234589,12963.638171949999,102.68672058000084,53415.7546164 2025-03-29,07:49:51.000,88,11083884,12685,0,1743234590,12963.658380879999,102.6937697100002,53415.73365504 2025-03-29,07:49:52.000,88,11083887,13005,0,1743234591,12963.644908259994,102.66557319000276,53415.726667920004 2025-03-29,07:49:53.000,88,11083896,12725,0,1743234592,12963.631435639989,102.6937697100002,53415.71968080001 2025-03-29,07:49:54.000,88,11083933,12805,0,1743234593,12963.631435639989,102.67967145000148,53415.66378384 2025-03-29,07:49:55.000,88,11083877,12965,0,1743234594,12963.611226709989,102.67262232000212,53415.71269368 2025-03-29,07:49:56.000,88,11083889,13125,0,1743234595,12963.591017779989,102.67262232000212,53415.677758080004 2025-03-29,07:49:57.000,88,11083893,12765,0,1743234596,12963.550599919989,102.67262232000212,53415.60788688 2025-03-29,07:49:58.000,88,11083929,12805,0,1743234597,12963.530390989989,102.65147493000404,53415.64282248 2025-03-29,07:49:59.000,88,11083894,13005,0,1743234598,12963.469764199988,102.65147493000404,53415.55198992001 2025-03-29,07:50:00.000,88,11083880,12885,0,1743234599,12963.503445749993,102.6585240600034,53415.57295128001 2025-03-29,07:50:01.000,88,11083897,12685,0,1743234600,12963.489973129988,102.61622927999997,53415.60089976001 2025-03-29,07:50:02.000,88,11083876,12805,0,1743234601,12963.469764199988,102.62327840999933,53415.49609296 2025-03-29,07:50:03.000,88,11083897,12765,0,1743234602,12963.436082649998,102.58803276000253,53415.531028560006 2025-03-29,07:50:04.000,88,11083879,12805,0,1743234603,12963.429346339988,102.5457379799991,53415.48910584 2025-03-29,07:50:05.000,88,11083874,13085,0,1743234604,12963.449555269988,102.55983623999782,53415.48211872001 2025-03-29,07:50:06.000,88,11083909,12805,0,1743234605,12963.429346339988,102.51754146000167,53415.440196 2025-03-29,07:50:07.000,88,11083927,12885,0,1743234606,12963.402401099993,102.50344320000295,53415.440196 2025-03-29,07:50:08.000,88,11083884,13045,0,1743234607,12963.415873719998,102.50344320000295,53415.42622176 2025-03-29,07:50:09.000,88,11083903,13005,0,1743234608,12963.436082649998,102.48934494000423,53415.37731192 2025-03-29,07:50:10.000,88,11083901,13045,0,1743234609,12963.395664789998,102.43295190000208,53415.37731192 2025-03-29,07:50:11.000,88,11083928,12965,0,1743234610,12963.388928480003,102.41885364000336,53415.35635056001 2025-03-29,07:50:12.000,88,11083934,12645,0,1743234611,12963.382192169993,102.39065711999865,53415.34936344 2025-03-29,07:50:13.000,88,11083902,12765,0,1743234612,12963.328301690002,102.36950973000057,53415.33538920001 2025-03-29,07:50:14.000,88,11083900,13005,0,1743234613,12963.321565379993,102.35541147000185,53415.3004536 2025-03-29,07:50:15.000,88,11083863,12685,0,1743234614,12963.308092760002,102.32721495000442,53415.27250512 2025-03-29,07:50:16.000,88,11083840,12885,0,1743234615,12963.233993349997,102.32721495000442,53415.223595280004 2025-03-29,07:50:17.000,88,11083884,12965,0,1743234616,12963.287883830002,102.30606755999906,53415.223595280004 2025-03-29,07:50:18.000,88,11083862,12765,0,1743234617,12963.213784419997,102.32721495000442,53415.23756952001 2025-03-29,07:50:19.000,88,11083887,13045,0,1743234618,12963.166630250002,102.32721495000442,53415.174685440004 2025-03-29,07:50:20.000,88,11083921,12605,0,1743234619,12963.166630250002,102.29196930000035,53415.16769832001 2025-03-29,07:50:21.000,88,11083926,12925,0,1743234620,12963.139685009992,102.28492017000099,53415.15372408 2025-03-29,07:50:22.000,88,11083893,13005,0,1743234621,12963.139685009992,102.32016581999778,53415.13974984 2025-03-29,07:50:23.000,88,11083875,13045,0,1743234622,12963.126212390001,102.31311668999842,53415.13974984 2025-03-29,07:50:24.000,88,11083866,13085,0,1743234623,12963.072321909996,102.32016581999778,53415.09084 2025-03-29,07:50:25.000,88,11083911,12965,0,1743234624,12963.052112979996,102.33426408000378,53415.10481424 2025-03-29,07:50:26.000,88,11083918,12965,0,1743234625,12963.038640359991,102.28492017000099,53415.11180136 2025-03-29,07:50:27.000,88,11083902,13125,0,1743234626,12962.971277259996,102.30606755999906,53415.00000744001 2025-03-29,07:50:28.000,88,11083892,12765,0,1743234627,12962.991486189996,102.29196930000035,53415.01398168 2025-03-29,07:50:29.000,88,11083876,12645,0,1743234628,12962.98474988,102.30606755999906,53415.027955920006 2025-03-29,07:50:30.000,88,11083947,13045,0,1743234629,12962.957804639991,102.2990184299997,53414.96507184 2025-03-29,07:50:31.000,88,11083903,12605,0,1743234630,12962.951068329996,102.2990184299997,53414.958084720005 2025-03-29,07:50:32.000,88,11083895,13125,0,1743234631,12962.971277259996,102.28492017000099,53414.97205896 2025-03-29,07:50:33.000,88,11083859,12925,0,1743234632,12962.98474988,102.28492017000099,53414.89520064 2025-03-29,07:50:34.000,88,11083928,12805,0,1743234633,12962.971277259996,102.28492017000099,53414.89520064 2025-03-29,07:50:35.000,88,11083916,12885,0,1743234634,12962.978013569991,102.24967452000419,53414.860265040006 2025-03-29,07:50:36.000,88,11083921,12965,0,1743234635,12962.971277259996,102.24967452000419,53414.80436808 2025-03-29,07:50:37.000,88,11083884,13205,0,1743234636,12962.951068329996,102.24262539000483,53414.81834232 2025-03-29,07:50:38.000,88,11083899,12765,0,1743234637,12962.96454095,102.22147799999948,53414.78340672001 2025-03-29,07:50:39.000,88,11083938,12685,0,1743234638,12962.991486189996,102.2003306100014,53414.790393840005 2025-03-29,07:50:40.000,88,11083903,12885,0,1743234639,12962.998222499991,102.2003306100014,53414.74847112 2025-03-29,07:50:41.000,88,11083865,12725,0,1743234640,12963.018431429991,102.19328148000204,53414.73449688001 2025-03-29,07:50:42.000,88,11083895,12645,0,1743234641,12962.998222499991,102.15803582999797,53414.78340672001 2025-03-29,07:50:43.000,88,11083931,12525,0,1743234642,12963.031904049996,102.15098669999861,53414.69956128 2025-03-29,07:50:44.000,88,11083926,12605,0,1743234643,12963.018431429991,102.1368884399999,53414.72750976 2025-03-29,07:50:45.000,88,11083899,12605,0,1743234644,12963.052112979996,102.15098669999861,53414.75545824 2025-03-29,07:50:46.000,88,11083913,12845,0,1743234645,12963.038640359991,102.14393756999925,53414.68558704001 2025-03-29,07:50:47.000,88,11083920,12725,0,1743234646,12963.031904049996,102.17213409000396,53414.7065484 2025-03-29,07:50:48.000,88,11083904,12605,0,1743234647,12963.072321909996,102.14393756999925,53414.692574160006 2025-03-29,07:50:49.000,88,11083925,12845,0,1743234648,12963.072321909996,102.15803582999797,53414.67859992 2025-03-29,07:50:50.000,88,11083905,12565,0,1743234649,12963.099267149992,102.12279018000118,53414.62969008 2025-03-29,07:50:51.000,88,11083833,12645,0,1743234650,12963.079058219992,102.08049539999774,53414.61571584001 2025-03-29,07:50:52.000,88,11083892,12885,0,1743234651,12963.031904049996,102.10869192000246,53414.58776736 2025-03-29,07:50:53.000,88,11083929,12805,0,1743234652,12963.065585600001,102.08754453000438,53414.58776736 2025-03-29,07:50:54.000,88,11083913,12885,0,1743234653,12963.072321909996,102.1016427900031,53414.53885752 2025-03-29,07:50:55.000,88,11083874,12885,0,1743234654,12963.058849289991,102.11574105000182,53414.573793120006 2025-03-29,07:50:56.000,88,11083935,12845,0,1743234655,12963.045376670001,102.08754453000438,53414.53885752 2025-03-29,07:50:57.000,88,11083885,12805,0,1743234656,12963.065585600001,102.12279018000118,53414.56680600001 2025-03-29,07:50:58.000,88,11083876,13165,0,1743234657,12963.065585600001,102.08754453000438,53414.524883280006 2025-03-29,07:50:59.000,88,11083932,12965,0,1743234658,12963.065585600001,102.09459366000374,53414.552831760004 2025-03-29,07:51:00.000,88,11083916,12605,0,1743234659,12963.031904049996,102.11574105000182,53414.51090904 2025-03-29,07:51:01.000,88,11083917,12645,0,1743234660,12963.038640359991,102.08754453000438,53414.552831760004 2025-03-29,07:51:02.000,88,11083935,12805,0,1743234661,12963.011695119996,102.05229888000031,53414.47597344001 2025-03-29,07:51:03.000,88,11083910,12885,0,1743234662,12963.031904049996,102.10869192000246,53414.48994768 2025-03-29,07:51:04.000,88,11083863,12725,0,1743234663,12963.058849289991,102.11574105000182,53414.47597344001 2025-03-29,07:51:05.000,88,11083885,12845,0,1743234664,12963.058849289991,102.12983931000053,53414.42706360001 2025-03-29,07:51:06.000,88,11083889,12725,0,1743234665,12963.031904049996,102.10869192000246,53414.392128 2025-03-29,07:51:07.000,88,11083855,12765,0,1743234666,12963.065585600001,102.08049539999774,53414.44103784 2025-03-29,07:51:08.000,88,11083909,12845,0,1743234667,12963.045376670001,102.1016427900031,53414.39911512001 2025-03-29,07:51:09.000,88,11083859,12525,0,1743234668,12963.065585600001,102.09459366000374,53414.392128 2025-03-29,07:51:10.000,88,11083908,12845,0,1743234669,12963.052112979996,102.11574105000182,53414.35020528001 2025-03-29,07:51:11.000,88,11083890,12685,0,1743234670,12963.018431429991,102.09459366000374,53414.37116664 2025-03-29,07:51:12.000,88,11083890,12965,0,1743234671,12963.038640359991,102.07344626999839,53414.37815376001 2025-03-29,07:51:13.000,88,11083913,12805,0,1743234672,12963.025167740001,102.05229888000031,53414.357192400006 2025-03-29,07:51:14.000,88,11083857,12765,0,1743234673,12963.045376670001,102.07344626999839,53414.36417952 2025-03-29,07:51:15.000,88,11083893,12805,0,1743234674,12963.058849289991,102.1016427900031,53414.37815376001 2025-03-29,07:51:16.000,88,11083887,12605,0,1743234675,12963.038640359991,102.08049539999774,53414.357192400006 2025-03-29,07:51:17.000,88,11083876,12605,0,1743234676,12963.038640359991,102.05934800999967,53414.30828256001 2025-03-29,07:51:18.000,88,11083887,12765,0,1743234677,12963.031904049996,102.06639713999903,53414.336231040004 2025-03-29,07:51:19.000,88,11083888,12805,0,1743234678,12962.998222499991,102.05229888000031,53414.28033408001 2025-03-29,07:51:20.000,88,11083893,12605,0,1743234679,12963.025167740001,102.03820062000159,53414.26635984 2025-03-29,07:51:21.000,88,11083844,12805,0,1743234680,12963.025167740001,102.03115149000223,53414.28033408001 2025-03-29,07:51:22.000,88,11083897,12605,0,1743234681,12962.98474988,102.03820062000159,53414.27334696 2025-03-29,07:51:23.000,88,11083888,12965,0,1743234682,12962.998222499991,102.04524975000095,53414.29430832 2025-03-29,07:51:24.000,88,11083873,12725,0,1743234683,12962.98474988,102.03820062000159,53414.24539848 2025-03-29,07:51:25.000,88,11083851,12685,0,1743234684,12962.92412309,102.05934800999967,53414.26635984 2025-03-29,07:51:26.000,88,11083854,12765,0,1743234685,12962.90391416,102.05229888000031,53414.238411360006 2025-03-29,07:51:27.000,88,11083806,12845,0,1743234686,12962.88370523,102.07344626999839,53414.21046288001 2025-03-29,07:51:28.000,88,11083870,12845,0,1743234687,12962.85675998999,102.06639713999903,53414.23142424001 2025-03-29,07:51:29.000,88,11083887,12725,0,1743234688,12962.80286951,102.07344626999839,53414.19648864 2025-03-29,07:51:30.000,88,11083862,12605,0,1743234689,12962.73550640999,102.09459366000374,53414.20347576 2025-03-29,07:51:31.000,88,11083879,13005,0,1743234690,12962.748979029995,102.08754453000438,53414.16155304001 2025-03-29,07:51:32.000,88,11083890,12525,0,1743234691,12962.71529747999,102.11574105000182,53414.18251440001 2025-03-29,07:51:33.000,88,11083883,12885,0,1743234692,12962.708561169995,102.12279018000118,53414.15456592 2025-03-29,07:51:34.000,88,11083878,12845,0,1743234693,12962.668143309995,102.1368884399999,53414.08469472 2025-03-29,07:51:35.000,88,11083852,12885,0,1743234694,12962.647934379995,102.17213409000396,53414.03578488 2025-03-29,07:51:36.000,88,11083898,12805,0,1743234695,12962.661407,102.17213409000396,53414.05674624 2025-03-29,07:51:37.000,88,11083841,13245,0,1743234696,12962.661407,102.2003306100014,53414.06373336001 2025-03-29,07:51:38.000,88,11083867,12845,0,1743234697,12962.63446175999,102.1650849600046,53414.06373336001 2025-03-29,07:51:39.000,88,11083870,12645,0,1743234698,12962.67487961999,102.18623235000268,53414.02879776 2025-03-29,07:51:40.000,88,11083871,12845,0,1743234699,12962.69508854999,102.19328148000204,53414.0078364 2025-03-29,07:51:41.000,88,11083862,12765,0,1743234700,12962.708561169995,102.20737974000076,53414.04277200001 2025-03-29,07:51:42.000,88,11083919,12645,0,1743234701,12962.748979029995,102.15098669999861,53414.02879776 2025-03-29,07:51:43.000,88,11083877,12805,0,1743234702,12962.76245165,102.15803582999797,53413.97988792 2025-03-29,07:51:44.000,88,11083861,12685,0,1743234703,12962.75571533999,102.15803582999797,53413.99386216001 2025-03-29,07:51:45.000,88,11083876,12965,0,1743234704,12962.77592426999,102.15098669999861,53414.0078364 2025-03-29,07:51:46.000,88,11083852,12845,0,1743234705,12962.79613319999,102.1368884399999,53414.01482352001 2025-03-29,07:51:47.000,88,11083893,12965,0,1743234706,12962.84328737,102.17918322000332,53413.98687504 2025-03-29,07:51:48.000,88,11083860,12965,0,1743234707,12962.88370523,102.12279018000118,53413.96591368 2025-03-29,07:51:49.000,88,11083892,12965,0,1743234708,12962.890441539996,102.12279018000118,53413.97290080001 2025-03-29,07:51:50.000,88,11083888,12685,0,1743234709,12962.8634963,102.1368884399999,53414.0078364 2025-03-29,07:51:51.000,88,11083874,13045,0,1743234710,12962.89717784999,102.10869192000246,53413.94495232001 2025-03-29,07:51:52.000,88,11083898,12645,0,1743234711,12962.89717784999,102.1016427900031,53413.98687504 2025-03-29,07:51:53.000,88,11083901,12765,0,1743234712,12962.94433202,102.1016427900031,53413.99386216001 2025-03-29,07:51:54.000,88,11083899,13205,0,1743234713,12962.937595709991,102.1368884399999,53413.96591368 2025-03-29,07:51:55.000,88,11083867,12725,0,1743234714,12962.971277259996,102.10869192000246,53413.951939440005 2025-03-29,07:51:56.000,88,11083893,12885,0,1743234715,12962.96454095,102.07344626999839,53413.94495232001 2025-03-29,07:51:57.000,88,11083890,12725,0,1743234716,12962.991486189996,102.08049539999774,53413.92399096001 2025-03-29,07:51:58.000,88,11083932,12725,0,1743234717,12962.96454095,102.12279018000118,53413.92399096001 2025-03-29,07:51:59.000,88,11083907,12925,0,1743234718,12962.98474988,102.15803582999797,53413.903029600006 2025-03-29,07:52:00.000,88,11083912,12685,0,1743234719,12962.951068329996,102.17918322000332,53413.88905536 2025-03-29,07:52:01.000,88,11083892,12925,0,1743234720,12962.991486189996,102.19328148000204,53413.903029600006 2025-03-29,07:52:02.000,88,11083896,13125,0,1743234721,12962.978013569991,102.22147799999948,53413.93097808 2025-03-29,07:52:03.000,88,11083899,12885,0,1743234722,12962.991486189996,102.22147799999948,53413.951939440005 2025-03-29,07:52:04.000,88,11083874,12685,0,1743234723,12962.98474988,102.22147799999948,53413.94495232001 2025-03-29,07:52:05.000,88,11083964,12685,0,1743234724,12962.998222499991,102.26377278000291,53413.9379652 2025-03-29,07:52:06.000,88,11083850,12645,0,1743234725,12962.998222499991,102.26377278000291,53413.95892656 2025-03-29,07:52:07.000,88,11083886,12845,0,1743234726,12963.018431429991,102.27787104000163,53413.93097808 2025-03-29,07:52:08.000,88,11083898,12645,0,1743234727,12963.011695119996,102.29196930000035,53413.9379652 2025-03-29,07:52:09.000,88,11083884,12685,0,1743234728,12962.991486189996,102.3483623400025,53413.94495232001 2025-03-29,07:52:10.000,88,11083902,12965,0,1743234729,12963.038640359991,102.35541147000185,53413.94495232001 2025-03-29,07:52:11.000,88,11083895,12645,0,1743234730,12963.079058219992,102.3483623400025,53413.96591368 2025-03-29,07:52:12.000,88,11083866,12925,0,1743234731,12963.099267149992,102.3483623400025,53413.92399096001 2025-03-29,07:52:13.000,88,11083897,12845,0,1743234732,12963.085794530001,102.34131321000314,53413.92399096001 2025-03-29,07:52:14.000,88,11083909,12885,0,1743234733,12963.058849289991,102.36950973000057,53413.951939440005 2025-03-29,07:52:15.000,88,11083899,13125,0,1743234734,12963.099267149992,102.38360798999929,53413.97290080001 2025-03-29,07:52:16.000,88,11083924,13045,0,1743234735,12963.079058219992,102.39770624999801,53413.95892656 2025-03-29,07:52:17.000,88,11083916,12765,0,1743234736,12963.058849289991,102.38360798999929,53413.91700384 2025-03-29,07:52:18.000,88,11083888,12765,0,1743234737,12963.052112979996,102.35541147000185,53413.97988792 2025-03-29,07:52:19.000,88,11083825,12725,0,1743234738,12963.038640359991,102.34131321000314,53413.95892656 2025-03-29,07:52:20.000,88,11083883,12645,0,1743234739,12962.991486189996,102.36246060000121,53413.95892656 2025-03-29,07:52:21.000,88,11083917,12525,0,1743234740,12963.011695119996,102.35541147000185,53413.95892656 2025-03-29,07:52:22.000,88,11083867,12805,0,1743234741,12962.98474988,102.35541147000185,53413.99386216001 2025-03-29,07:52:23.000,88,11083912,12805,0,1743234742,12962.991486189996,102.30606755999906,53413.99386216001 2025-03-29,07:52:24.000,88,11083910,13005,0,1743234743,12962.94433202,102.27082191000227,53413.87508112001 2025-03-29,07:52:25.000,88,11083884,12885,0,1743234744,12962.94433202,102.32721495000442,53413.91700384 2025-03-29,07:52:26.000,88,11083902,12885,0,1743234745,12962.917386779991,102.30606755999906,53413.9379652 2025-03-29,07:52:27.000,88,11083918,13045,0,1743234746,12962.850023679996,102.30606755999906,53413.91700384 2025-03-29,07:52:28.000,88,11083924,13045,0,1743234747,12962.8634963,102.30606755999906,53413.92399096001 2025-03-29,07:52:29.000,88,11083897,13285,0,1743234748,12962.85675998999,102.30606755999906,53413.91001672 2025-03-29,07:52:30.000,88,11083944,12885,0,1743234749,12962.870232609996,102.30606755999906,53413.9379652 2025-03-29,07:52:31.000,88,11083908,12765,0,1743234750,12962.82307844,102.28492017000099,53413.882068240004 2025-03-29,07:52:32.000,88,11083919,13045,0,1743234751,12962.789396889995,102.27082191000227,53413.91700384 2025-03-29,07:52:33.000,88,11083936,12765,0,1743234752,12962.78266058,102.24262539000483,53413.91001672 2025-03-29,07:52:34.000,88,11083937,12805,0,1743234753,12962.80286951,102.25672365000355,53413.88905536 2025-03-29,07:52:35.000,88,11083902,12765,0,1743234754,12962.76245165,102.28492017000099,53413.89604248001 2025-03-29,07:52:36.000,88,11083901,13005,0,1743234755,12962.77592426999,102.26377278000291,53413.92399096001 2025-03-29,07:52:37.000,88,11083918,13045,0,1743234756,12962.77592426999,102.27787104000163,53413.89604248001 2025-03-29,07:52:38.000,88,11083879,12565,0,1743234757,12962.76245165,102.27082191000227,53413.91001672 2025-03-29,07:52:39.000,88,11083865,12565,0,1743234758,12962.748979029995,102.27787104000163,53413.88905536 2025-03-29,07:52:40.000,88,11083914,12765,0,1743234759,12962.78266058,102.27082191000227,53413.91001672 2025-03-29,07:52:41.000,88,11083896,12805,0,1743234760,12962.72203379,102.27082191000227,53413.89604248001 2025-03-29,07:52:42.000,88,11083875,12765,0,1743234761,12962.71529747999,102.24967452000419,53413.91001672 2025-03-29,07:52:43.000,88,11083896,12525,0,1743234762,12962.769187959995,102.22147799999948,53413.91700384 2025-03-29,07:52:44.000,88,11083892,12645,0,1743234763,12962.76245165,102.22147799999948,53413.93097808 2025-03-29,07:52:45.000,88,11083866,12965,0,1743234764,12962.77592426999,102.24262539000483,53413.94495232001 2025-03-29,07:52:46.000,88,11083896,12885,0,1743234765,12962.74224272,102.2355762599982,53413.9379652 2025-03-29,07:52:47.000,88,11083909,12805,0,1743234766,12962.748979029995,102.24262539000483,53413.9379652 2025-03-29,07:52:48.000,88,11083886,12725,0,1743234767,12962.76245165,102.27082191000227,53413.91700384 2025-03-29,07:52:49.000,88,11083895,12765,0,1743234768,12962.769187959995,102.25672365000355,53413.903029600006 2025-03-29,07:52:50.000,88,11083909,13045,0,1743234769,12962.789396889995,102.28492017000099,53413.951939440005 2025-03-29,07:52:51.000,88,11083919,12565,0,1743234770,12962.81634212999,102.25672365000355,53413.91001672 2025-03-29,07:52:52.000,88,11083842,12725,0,1743234771,12962.829814749995,102.28492017000099,53413.94495232001 2025-03-29,07:52:53.000,88,11083885,13045,0,1743234772,12962.76245165,102.27082191000227,53413.96591368 2025-03-29,07:52:54.000,88,11083906,12765,0,1743234773,12962.809605819995,102.25672365000355,53413.91001672 2025-03-29,07:52:55.000,88,11083862,12765,0,1743234774,12962.78266058,102.24967452000419,53413.92399096001 2025-03-29,07:52:56.000,88,11083863,12365,0,1743234775,12962.83655105999,102.27082191000227,53413.91700384 2025-03-29,07:52:57.000,88,11083849,12965,0,1743234776,12962.850023679996,102.29196930000035,53413.92399096001 2025-03-29,07:52:58.000,88,11083902,12925,0,1743234777,12962.84328737,102.31311668999842,53413.91001672 2025-03-29,07:52:59.000,88,11083880,12805,0,1743234778,12962.83655105999,102.32016581999778,53413.91001672 2025-03-29,07:53:00.000,88,11083917,12645,0,1743234779,12962.850023679996,102.32016581999778,53413.91700384 2025-03-29,07:53:01.000,88,11083913,12765,0,1743234780,12962.87696891999,102.3483623400025,53413.89604248001 2025-03-29,07:53:02.000,88,11083899,12685,0,1743234781,12962.8634963,102.36950973000057,53413.91001672 2025-03-29,07:53:03.000,88,11083874,12605,0,1743234782,12962.87696891999,102.38360798999929,53413.9379652 2025-03-29,07:53:04.000,88,11083891,12805,0,1743234783,12962.910650469996,102.40475538000464,53413.96591368 2025-03-29,07:53:05.000,88,11083899,12845,0,1743234784,12962.88370523,102.46819754999888,53413.94495232001 2025-03-29,07:53:06.000,88,11083854,12565,0,1743234785,12962.89717784999,102.47524667999824,53413.98687504 2025-03-29,07:53:07.000,88,11083873,12805,0,1743234786,12962.87696891999,102.45409929000016,53413.9379652 2025-03-29,07:53:08.000,88,11083913,12805,0,1743234787,12962.85675998999,102.48934494000423,53413.951939440005 2025-03-29,07:53:09.000,88,11083872,12965,0,1743234788,12962.89717784999,102.51049233000231,53413.94495232001 2025-03-29,07:53:10.000,88,11083912,12645,0,1743234789,12962.84328737,102.51754146000167,53413.92399096001 2025-03-29,07:53:11.000,88,11083910,12725,0,1743234790,12962.870232609996,102.51754146000167,53413.951939440005 2025-03-29,07:53:12.000,88,11083856,12805,0,1743234791,12962.850023679996,102.5457379799991,53413.951939440005 2025-03-29,07:53:13.000,88,11083871,12725,0,1743234792,12962.88370523,102.56688537000446,53413.91001672 2025-03-29,07:53:14.000,88,11083906,12925,0,1743234793,12962.89717784999,102.60213102000125,53413.903029600006 2025-03-29,07:53:15.000,88,11083889,12725,0,1743234794,12962.870232609996,102.56688537000446,53413.93097808 2025-03-29,07:53:16.000,88,11083894,12645,0,1743234795,12962.87696891999,102.58098363000317,53413.93097808 2025-03-29,07:53:17.000,88,11083911,12725,0,1743234796,12962.910650469996,102.60213102000125,53413.95892656 2025-03-29,07:53:18.000,88,11083914,12765,0,1743234797,12962.89717784999,102.60918015000061,53413.95892656 2025-03-29,07:53:19.000,88,11083887,12805,0,1743234798,12962.937595709991,102.5950818900019,53413.94495232001 2025-03-29,07:53:20.000,88,11083867,12605,0,1743234799,12962.951068329996,102.63737666999805,53414.021810640006 2025-03-29,07:53:21.000,88,11083872,13045,0,1743234800,12962.92412309,102.5950818900019,53413.98687504 2025-03-29,07:53:22.000,88,11083888,12845,0,1743234801,12962.96454095,102.60213102000125,53413.98687504 2025-03-29,07:53:23.000,88,11083893,13005,0,1743234802,12963.031904049996,102.58098363000317,53413.99386216001 2025-03-29,07:53:24.000,88,11083883,12725,0,1743234803,12963.011695119996,102.56688537000446,53413.97988792 2025-03-29,07:53:25.000,88,11083848,12765,0,1743234804,12963.011695119996,102.55278710999846,53414.000849280004 2025-03-29,07:53:26.000,88,11083921,12805,0,1743234805,12963.058849289991,102.53163972000038,53414.0078364 2025-03-29,07:53:27.000,88,11083902,12685,0,1743234806,12963.052112979996,102.55983623999782,53413.98687504 2025-03-29,07:53:28.000,88,11083906,12645,0,1743234807,12963.025167740001,102.53163972000038,53413.99386216001 2025-03-29,07:53:29.000,88,11083891,12845,0,1743234808,12963.031904049996,102.50344320000295,53414.02879776 2025-03-29,07:53:30.000,88,11083896,12605,0,1743234809,12963.031904049996,102.51049233000231,53413.98687504 2025-03-29,07:53:31.000,88,11083893,12725,0,1743234810,12963.045376670001,102.48934494000423,53413.99386216001 2025-03-29,07:53:32.000,88,11083884,12765,0,1743234811,12962.998222499991,102.50344320000295,53414.06373336001 2025-03-29,07:53:33.000,88,11083845,12605,0,1743234812,12962.971277259996,102.51049233000231,53413.97290080001 2025-03-29,07:53:34.000,88,11083849,12765,0,1743234813,12962.971277259996,102.50344320000295,53414.070720480006 2025-03-29,07:53:35.000,88,11083914,12965,0,1743234814,12962.957804639991,102.48229581000487,53414.06373336001 2025-03-29,07:53:36.000,88,11083897,12965,0,1743234815,12962.910650469996,102.48229581000487,53414.06373336001 2025-03-29,07:53:37.000,88,11083891,13045,0,1743234816,12962.890441539996,102.47524667999824,53414.03578488 2025-03-29,07:53:38.000,88,11083856,12645,0,1743234817,12962.84328737,102.51754146000167,53414.09168184001 2025-03-29,07:53:39.000,88,11083897,12885,0,1743234818,12962.82307844,102.49639407000359,53414.021810640006 2025-03-29,07:53:40.000,88,11083915,12765,0,1743234819,12962.789396889995,102.51049233000231,53414.049759120004 2025-03-29,07:53:41.000,88,11083848,12805,0,1743234820,12962.74224272,102.51754146000167,53414.000849280004 2025-03-29,07:53:42.000,88,11083893,12605,0,1743234821,12962.75571533999,102.48934494000423,53414.04277200001 2025-03-29,07:53:43.000,88,11083887,12925,0,1743234822,12962.70182486,102.49639407000359,53414.09168184001 2025-03-29,07:53:44.000,88,11083910,12845,0,1743234823,12962.68161593,102.49639407000359,53414.000849280004 2025-03-29,07:53:45.000,88,11083896,12925,0,1743234824,12962.688352239995,102.53868884999974,53413.98687504 2025-03-29,07:53:46.000,88,11083878,12645,0,1743234825,12962.70182486,102.5457379799991,53414.049759120004 2025-03-29,07:53:47.000,88,11083856,12885,0,1743234826,12962.69508854999,102.53163972000038,53413.97290080001 2025-03-29,07:53:48.000,88,11083881,12525,0,1743234827,12962.647934379995,102.55983623999782,53413.95892656 2025-03-29,07:53:49.000,88,11083880,12685,0,1743234828,12962.668143309995,102.53163972000038,53413.96591368 2025-03-29,07:53:50.000,88,11083862,12965,0,1743234829,12962.68161593,102.5457379799991,53413.97290080001 2025-03-29,07:53:51.000,88,11083873,12885,0,1743234830,12962.65467068999,102.51754146000167,53413.9379652 2025-03-29,07:53:52.000,88,11083894,12965,0,1743234831,12962.68161593,102.50344320000295,53413.96591368 2025-03-29,07:53:53.000,88,11083875,13005,0,1743234832,12962.748979029995,102.47524667999824,53413.94495232001 2025-03-29,07:53:54.000,88,11083882,12885,0,1743234833,12962.71529747999,102.51049233000231,53413.97290080001 2025-03-29,07:53:55.000,88,11083908,12765,0,1743234834,12962.708561169995,102.49639407000359,53414.000849280004 2025-03-29,07:53:56.000,88,11083862,12685,0,1743234835,12962.73550640999,102.46819754999888,53413.91001672 2025-03-29,07:53:57.000,88,11083851,12805,0,1743234836,12962.76245165,102.47524667999824,53413.94495232001 2025-03-29,07:53:58.000,88,11083890,12805,0,1743234837,12962.75571533999,102.44000103000144,53413.89604248001 2025-03-29,07:53:59.000,88,11083842,12685,0,1743234838,12962.769187959995,102.46114841999952,53413.88905536 2025-03-29,07:54:00.000,88,11083885,12805,0,1743234839,12962.79613319999,102.44000103000144,53413.86110688 2025-03-29,07:54:01.000,88,11083880,12805,0,1743234840,12962.850023679996,102.411804510004,53413.92399096001 2025-03-29,07:54:02.000,88,11083892,12805,0,1743234841,12962.85675998999,102.43295190000208,53413.89604248001 2025-03-29,07:54:03.000,88,11083898,12805,0,1743234842,12962.90391416,102.411804510004,53413.96591368 2025-03-29,07:54:04.000,88,11083838,12925,0,1743234843,12962.90391416,102.46114841999952,53413.89604248001 2025-03-29,07:54:05.000,88,11083850,12765,0,1743234844,12962.89717784999,102.44000103000144,53413.91001672 2025-03-29,07:54:06.000,88,11083860,12885,0,1743234845,12962.917386779991,102.47524667999824,53413.91001672 2025-03-29,07:54:07.000,88,11083886,12965,0,1743234846,12962.951068329996,102.4470501600008,53413.93097808 2025-03-29,07:54:08.000,88,11083896,12925,0,1743234847,12962.951068329996,102.47524667999824,53413.96591368 2025-03-29,07:54:09.000,88,11083893,12765,0,1743234848,12962.978013569991,102.51754146000167,53413.951939440005 2025-03-29,07:54:10.000,88,11083853,12765,0,1743234849,12962.971277259996,102.51049233000231,53413.88905536 2025-03-29,07:54:11.000,88,11083881,12965,0,1743234850,12962.94433202,102.50344320000295,53413.89604248001 2025-03-29,07:54:12.000,88,11083865,12765,0,1743234851,12962.96454095,102.51049233000231,53413.91700384 2025-03-29,07:54:13.000,88,11083858,12845,0,1743234852,12962.971277259996,102.53163972000038,53413.91700384 2025-03-29,07:54:14.000,88,11083907,12765,0,1743234853,12962.957804639991,102.53868884999974,53413.93097808 2025-03-29,07:54:15.000,88,11083874,13005,0,1743234854,12962.978013569991,102.49639407000359,53413.92399096001 2025-03-29,07:54:16.000,88,11083843,12965,0,1743234855,12962.96454095,102.5457379799991,53413.91700384 2025-03-29,07:54:17.000,88,11083890,12725,0,1743234856,12962.978013569991,102.58803276000253,53413.89604248001 2025-03-29,07:54:18.000,88,11083842,12765,0,1743234857,12962.98474988,102.60918015000061,53413.951939440005 2025-03-29,07:54:19.000,88,11083891,12605,0,1743234858,12963.038640359991,102.58803276000253,53413.95892656 2025-03-29,07:54:20.000,88,11083888,12765,0,1743234859,12963.038640359991,102.63032753999869,53413.97290080001 2025-03-29,07:54:21.000,88,11083872,12765,0,1743234860,12963.065585600001,102.63032753999869,53413.95892656 2025-03-29,07:54:22.000,88,11083860,12645,0,1743234861,12963.119476079992,102.60918015000061,53413.97290080001 2025-03-29,07:54:23.000,88,11083887,12765,0,1743234862,12963.126212390001,102.63737666999805,53413.97290080001 2025-03-29,07:54:24.000,88,11083906,12925,0,1743234863,12963.112739769997,102.64442580000468,53413.9379652 2025-03-29,07:54:25.000,88,11083893,13005,0,1743234864,12963.159893939992,102.55983623999782,53414.0078364 2025-03-29,07:54:26.000,88,11083918,12685,0,1743234865,12963.180102869992,102.55983623999782,53413.9379652 2025-03-29,07:54:27.000,88,11083883,12765,0,1743234866,12963.180102869992,102.58098363000317,53413.96591368 2025-03-29,07:54:28.000,88,11083889,12645,0,1743234867,12963.227257040002,102.5950818900019,53413.95892656 2025-03-29,07:54:29.000,88,11083851,13045,0,1743234868,12963.227257040002,102.56688537000446,53413.98687504 2025-03-29,07:54:30.000,88,11083897,12765,0,1743234869,12963.267674900002,102.58098363000317,53413.97290080001 2025-03-29,07:54:31.000,88,11083867,13125,0,1743234870,12963.301356449992,102.58803276000253,53413.98687504 2025-03-29,07:54:32.000,88,11083863,12925,0,1743234871,12963.308092760002,102.5950818900019,53414.021810640006 2025-03-29,07:54:33.000,88,11083931,12845,0,1743234872,12963.308092760002,102.5950818900019,53414.02879776 2025-03-29,07:54:34.000,88,11083893,12605,0,1743234873,12963.348510620002,102.55983623999782,53413.98687504 2025-03-29,07:54:35.000,88,11083873,12965,0,1743234874,12963.375455859998,102.60213102000125,53413.96591368 2025-03-29,07:54:36.000,88,11083926,12725,0,1743234875,12963.361983239993,102.60918015000061,53413.99386216001 2025-03-29,07:54:37.000,88,11083907,12845,0,1743234876,12963.341774309993,102.5950818900019,53413.98687504 2025-03-29,07:54:38.000,88,11083930,12765,0,1743234877,12963.355246929998,102.56688537000446,53413.95892656 2025-03-29,07:54:39.000,88,11083901,12645,0,1743234878,12963.308092760002,102.5950818900019,53413.94495232001 2025-03-29,07:54:40.000,88,11083928,12845,0,1743234879,12963.281147519992,102.6585240600034,53413.99386216001 2025-03-29,07:54:41.000,88,11083909,12845,0,1743234880,12963.281147519992,102.64442580000468,53413.98687504 2025-03-29,07:54:42.000,88,11083863,12925,0,1743234881,12963.287883830002,102.60918015000061,53413.96591368 2025-03-29,07:54:43.000,88,11083924,13005,0,1743234882,12963.254202279997,102.66557319000276,53414.0078364 2025-03-29,07:54:44.000,88,11083895,12925,0,1743234883,12963.260938589992,102.67262232000212,53413.97290080001 2025-03-29,07:54:45.000,88,11083886,12885,0,1743234884,12963.213784419997,102.67967145000148,53414.021810640006 2025-03-29,07:54:46.000,88,11083902,13205,0,1743234885,12963.260938589992,102.6937697100002,53414.04277200001 2025-03-29,07:54:47.000,88,11083945,13045,0,1743234886,12963.213784419997,102.70081883999956,53414.08469472 2025-03-29,07:54:48.000,88,11083922,12845,0,1743234887,12963.233993349997,102.73606449000363,53413.98687504 2025-03-29,07:54:49.000,88,11083919,12525,0,1743234888,12963.200311799992,102.75016275000235,53414.0078364 2025-03-29,07:54:50.000,88,11083890,12605,0,1743234889,12963.240729659992,102.77835926999978,53414.0078364 2025-03-29,07:54:51.000,88,11083855,12885,0,1743234890,12963.213784419997,102.76426101000106,53414.000849280004 2025-03-29,07:54:52.000,88,11083866,12605,0,1743234891,12963.220520729992,102.79950665999786,53414.021810640006 2025-03-29,07:54:53.000,88,11083911,12965,0,1743234892,12963.227257040002,102.8065557900045,53414.02879776 2025-03-29,07:54:54.000,88,11083893,12925,0,1743234893,12963.274411209997,102.82065405000321,53414.0078364 2025-03-29,07:54:55.000,88,11083878,12885,0,1743234894,12963.287883830002,102.85589970000001,53414.05674624 2025-03-29,07:54:56.000,88,11083899,12765,0,1743234895,12963.314829069997,102.84885057000065,53414.09168184001 2025-03-29,07:54:57.000,88,11083915,12765,0,1743234896,12963.321565379993,102.85589970000001,53414.06373336001 2025-03-29,07:54:58.000,88,11083894,12845,0,1743234897,12963.341774309993,102.85589970000001,53414.021810640006 2025-03-29,07:54:59.000,88,11083879,12685,0,1743234898,12963.375455859998,102.86294882999937,53414.021810640006 2025-03-29,07:55:00.000,88,11083908,12965,0,1743234899,12963.375455859998,102.88409622000472,53414.0078364 2025-03-29,07:55:01.000,88,11083887,12885,0,1743234900,12963.409137410003,102.84180144000129,53414.06373336001 2025-03-29,07:55:02.000,88,11083866,12645,0,1743234901,12963.442818959993,102.81360492000385,53414.08469472 2025-03-29,07:55:03.000,88,11083919,12885,0,1743234902,12963.476500509998,102.7924575299985,53414.05674624 2025-03-29,07:55:04.000,88,11083873,12845,0,1743234903,12963.530390989989,102.83475231000193,53414.119630320005 2025-03-29,07:55:05.000,88,11083903,12965,0,1743234904,12963.530390989989,102.76426101000106,53414.08469472 2025-03-29,07:55:06.000,88,11083879,12765,0,1743234905,12963.543863609993,102.74311362000299,53414.08469472 2025-03-29,07:55:07.000,88,11083896,12645,0,1743234906,12963.564072539994,102.78540839999914,53414.09866896 2025-03-29,07:55:08.000,88,11083899,12725,0,1743234907,12963.591017779989,102.70786796999892,53414.08469472 2025-03-29,07:55:09.000,88,11083887,13005,0,1743234908,12963.584281469994,102.70081883999956,53414.12661744 2025-03-29,07:55:10.000,88,11083877,12685,0,1743234909,12963.577545159998,102.70786796999892,53414.168540160004 2025-03-29,07:55:11.000,88,11083944,12805,0,1743234910,12963.584281469994,102.6937697100002,53414.1475788 2025-03-29,07:55:12.000,88,11083929,12685,0,1743234911,12963.597754089998,102.72196623000491,53414.10565608 2025-03-29,07:55:13.000,88,11083881,12925,0,1743234912,12963.665117189994,102.67262232000212,53414.16155304001 2025-03-29,07:55:14.000,88,11083923,12725,0,1743234913,12963.665117189994,102.67262232000212,53414.14059168001 2025-03-29,07:55:15.000,88,11083899,12845,0,1743234914,12963.665117189994,102.70081883999956,53414.189501520006 2025-03-29,07:55:16.000,88,11083910,12605,0,1743234915,12963.671853499989,102.66557319000276,53414.189501520006 2025-03-29,07:55:17.000,88,11083928,12645,0,1743234916,12963.685326119994,102.67262232000212,53414.17552728 2025-03-29,07:55:18.000,88,11083909,12725,0,1743234917,12963.71227135999,102.67262232000212,53414.16155304001 2025-03-29,07:55:19.000,88,11083880,12845,0,1743234918,12963.698798739999,102.6585240600034,53414.19648864 2025-03-29,07:55:20.000,88,11083864,12765,0,1743234919,12963.719007669999,102.6937697100002,53414.16155304001 2025-03-29,07:55:21.000,88,11083908,12765,0,1743234920,12963.725743979994,102.67262232000212,53414.19648864 2025-03-29,07:55:22.000,88,11083933,12845,0,1743234921,12963.725743979994,102.65147493000404,53414.18251440001 2025-03-29,07:55:23.000,88,11083873,12525,0,1743234922,12963.75268921999,102.65147493000404,53414.168540160004 2025-03-29,07:55:24.000,88,11083895,12685,0,1743234923,12963.745952909994,102.67967145000148,53414.14059168001 2025-03-29,07:55:25.000,88,11083894,12685,0,1743234924,12963.73248028999,102.67262232000212,53414.23142424001 2025-03-29,07:55:26.000,88,11083913,12685,0,1743234925,12963.75942553,102.6585240600034,53414.20347576 2025-03-29,07:55:27.000,88,11083903,12605,0,1743234926,12963.79984339,102.68672058000084,53414.23142424001 2025-03-29,07:55:28.000,88,11083884,12765,0,1743234927,12963.766161839994,102.67967145000148,53414.189501520006 2025-03-29,07:55:29.000,88,11083865,12605,0,1743234928,12963.79984339,102.67967145000148,53414.21046288001 2025-03-29,07:55:30.000,88,11083861,12965,0,1743234929,12963.84026125,102.67262232000212,53414.189501520006 2025-03-29,07:55:31.000,88,11083878,12725,0,1743234930,12963.81331600999,102.68672058000084,53414.19648864 2025-03-29,07:55:32.000,88,11083878,12725,0,1743234931,12963.84026125,102.68672058000084,53414.21046288001 2025-03-29,07:55:33.000,88,11083903,12685,0,1743234932,12963.846997559995,102.71491709999827,53414.2523856 2025-03-29,07:55:34.000,88,11083878,12605,0,1743234933,12963.88067911,102.6937697100002,53414.22443712 2025-03-29,07:55:35.000,88,11083896,12605,0,1743234934,12963.86047018,102.72196623000491,53414.19648864 2025-03-29,07:55:36.000,88,11083902,12645,0,1743234935,12963.90088804,102.68672058000084,53414.238411360006 2025-03-29,07:55:37.000,88,11083943,12605,0,1743234936,12963.907624349995,102.68672058000084,53414.23142424001 2025-03-29,07:55:38.000,88,11083884,12965,0,1743234937,12963.9413059,102.70081883999956,53414.2523856 2025-03-29,07:55:39.000,88,11083845,12685,0,1743234938,12963.92109697,102.6937697100002,53414.238411360006 2025-03-29,07:55:40.000,88,11083946,12765,0,1743234939,12963.92109697,102.66557319000276,53414.24539848 2025-03-29,07:55:41.000,88,11083962,12965,0,1743234940,12963.93456958999,102.64442580000468,53414.31526968 2025-03-29,07:55:42.000,88,11083940,12885,0,1743234941,12963.95477851999,102.6585240600034,53414.30129544 2025-03-29,07:55:43.000,88,11083876,12565,0,1743234942,12963.93456958999,102.64442580000468,53414.28033408001 2025-03-29,07:55:44.000,88,11083937,12685,0,1743234943,12963.92109697,102.60213102000125,53414.25937272001 2025-03-29,07:55:45.000,88,11083897,12885,0,1743234944,12963.948042209995,102.57393450000382,53414.20347576 2025-03-29,07:55:46.000,88,11083920,12925,0,1743234945,12963.92109697,102.58803276000253,53414.22443712 2025-03-29,07:55:47.000,88,11083905,13085,0,1743234946,12963.927833279995,102.56688537000446,53414.30129544 2025-03-29,07:55:48.000,88,11083925,12685,0,1743234947,12963.9413059,102.57393450000382,53414.26635984 2025-03-29,07:55:49.000,88,11083882,12725,0,1743234948,12963.96151483,102.51754146000167,53414.25937272001 2025-03-29,07:55:50.000,88,11083953,12685,0,1743234949,12963.98172376,102.50344320000295,53414.22443712 2025-03-29,07:55:51.000,88,11083908,12685,0,1743234950,12963.9413059,102.49639407000359,53414.24539848 2025-03-29,07:55:52.000,88,11083851,12925,0,1743234951,12963.9413059,102.52459059000103,53414.189501520006 2025-03-29,07:55:53.000,88,11083886,12885,0,1743234952,12963.968251139995,102.50344320000295,53414.24539848 2025-03-29,07:55:54.000,88,11083868,12725,0,1743234953,12963.98172376,102.47524667999824,53414.189501520006 2025-03-29,07:55:55.000,88,11083842,13285,0,1743234954,12963.99519637999,102.48934494000423,53414.20347576 2025-03-29,07:55:56.000,88,11083886,12925,0,1743234955,12964.028877929995,102.4470501600008,53414.25937272001 2025-03-29,07:55:57.000,88,11083892,12805,0,1743234956,12964.069295789996,102.48934494000423,53414.23142424001 2025-03-29,07:55:58.000,88,11083898,12965,0,1743234957,12964.00193269,102.48229581000487,53414.22443712 2025-03-29,07:55:59.000,88,11083901,12685,0,1743234958,12964.049086859995,102.48229581000487,53414.23142424001 2025-03-29,07:56:00.000,88,11083905,12725,0,1743234959,12964.00193269,102.46819754999888,53414.238411360006 2025-03-29,07:56:01.000,88,11083912,12885,0,1743234960,12964.028877929995,102.47524667999824,53414.217450000004 2025-03-29,07:56:02.000,88,11083913,13125,0,1743234961,12964.03561423999,102.50344320000295,53414.17552728 2025-03-29,07:56:03.000,88,11083865,12845,0,1743234962,12964.02214162,102.46114841999952,53414.15456592 2025-03-29,07:56:04.000,88,11083869,12765,0,1743234963,12964.028877929995,102.44000103000144,53414.16155304001 2025-03-29,07:56:05.000,88,11083917,12765,0,1743234964,12964.07603209999,102.44000103000144,53414.21046288001 2025-03-29,07:56:06.000,88,11083867,12885,0,1743234965,12964.05582316999,102.41885364000336,53414.22443712 2025-03-29,07:56:07.000,88,11083874,12765,0,1743234966,12964.05582316999,102.44000103000144,53414.17552728 2025-03-29,07:56:08.000,88,11083853,13005,0,1743234967,12964.136658889991,102.40475538000464,53414.168540160004 2025-03-29,07:56:09.000,88,11083897,12685,0,1743234968,12964.12318627,102.41885364000336,53414.18251440001 2025-03-29,07:56:10.000,88,11083867,13005,0,1743234969,12964.1433952,102.41885364000336,53414.17552728 2025-03-29,07:56:11.000,88,11083891,12925,0,1743234970,12964.150131509996,102.39770624999801,53414.168540160004 2025-03-29,07:56:12.000,88,11083891,12645,0,1743234971,12964.190549369996,102.40475538000464,53414.168540160004 2025-03-29,07:56:13.000,88,11083869,13285,0,1743234972,12964.197285679991,102.38360798999929,53414.16155304001 2025-03-29,07:56:14.000,88,11083889,12605,0,1743234973,12964.217494609991,102.36246060000121,53414.16155304001 2025-03-29,07:56:15.000,88,11083886,12965,0,1743234974,12964.230967229996,102.33426408000378,53414.12661744 2025-03-29,07:56:16.000,88,11083910,12645,0,1743234975,12964.237703539991,102.32721495000442,53414.14059168001 2025-03-29,07:56:17.000,88,11083894,12605,0,1743234976,12964.278121399992,102.31311668999842,53414.17552728 2025-03-29,07:56:18.000,88,11083843,12965,0,1743234977,12964.271385089996,102.33426408000378,53414.1475788 2025-03-29,07:56:19.000,88,11083878,13165,0,1743234978,12964.271385089996,102.27787104000163,53414.20347576 2025-03-29,07:56:20.000,88,11083850,12725,0,1743234979,12964.284857710001,102.30606755999906,53414.1475788 2025-03-29,07:56:21.000,88,11083838,13045,0,1743234980,12964.318539259992,102.2990184299997,53414.1475788 2025-03-29,07:56:22.000,88,11083866,12685,0,1743234981,12964.298330329992,102.31311668999842,53414.19648864 2025-03-29,07:56:23.000,88,11083862,12885,0,1743234982,12964.298330329992,102.2990184299997,53414.16155304001 2025-03-29,07:56:24.000,88,11083882,13125,0,1743234983,12964.298330329992,102.27787104000163,53414.17552728 2025-03-29,07:56:25.000,88,11083843,13285,0,1743234984,12964.311802949996,102.2355762599982,53414.17552728 2025-03-29,07:56:26.000,88,11083869,13005,0,1743234985,12964.385902360002,102.20737974000076,53414.16155304001 2025-03-29,07:56:27.000,88,11083904,12685,0,1743234986,12964.284857710001,102.2003306100014,53414.1475788 2025-03-29,07:56:28.000,88,11083819,13125,0,1743234987,12964.338748189992,102.22147799999948,53414.1475788 2025-03-29,07:56:29.000,88,11083883,12765,0,1743234988,12964.311802949996,102.19328148000204,53414.12661744 2025-03-29,07:56:30.000,88,11083897,12765,0,1743234989,12964.278121399992,102.20737974000076,53414.14059168001 2025-03-29,07:56:31.000,88,11083878,12845,0,1743234990,12964.305066640001,102.17213409000396,53414.0777076 2025-03-29,07:56:32.000,88,11083883,12725,0,1743234991,12964.311802949996,102.15803582999797,53414.11264320001 2025-03-29,07:56:33.000,88,11083940,12685,0,1743234992,12964.271385089996,102.15803582999797,53414.09168184001 2025-03-29,07:56:34.000,88,11083907,12525,0,1743234993,12964.298330329992,102.12279018000118,53414.119630320005 2025-03-29,07:56:35.000,88,11083932,13165,0,1743234994,12964.291594019996,102.12279018000118,53414.09866896 2025-03-29,07:56:36.000,88,11083851,12605,0,1743234995,12964.278121399992,102.06639713999903,53414.049759120004 2025-03-29,07:56:37.000,88,11083887,12965,0,1743234996,12964.264648780001,102.07344626999839,53414.070720480006 2025-03-29,07:56:38.000,88,11083893,12725,0,1743234997,12964.251176159996,102.08049539999774,53414.02879776 2025-03-29,07:56:39.000,88,11083952,12845,0,1743234998,12964.291594019996,102.04524975000095,53414.10565608 2025-03-29,07:56:40.000,88,11083868,12765,0,1743234999,12964.257912469991,102.05934800999967,53414.08469472 2025-03-29,07:56:41.000,88,11083899,12645,0,1743235000,12964.278121399992,102.03820062000159,53414.06373336001 2025-03-29,07:56:42.000,88,11083948,12965,0,1743235001,12964.251176159996,102.0029549700048,53414.049759120004 2025-03-29,07:56:43.000,88,11083916,12805,0,1743235002,12964.257912469991,101.9888567099988,53414.04277200001 2025-03-29,07:56:44.000,88,11083912,12685,0,1743235003,12964.305066640001,101.9888567099988,53413.98687504 2025-03-29,07:56:45.000,88,11083888,12925,0,1743235004,12964.284857710001,101.9888567099988,53413.98687504 2025-03-29,07:56:46.000,88,11083914,13125,0,1743235005,12964.291594019996,101.97475845000008,53414.03578488 2025-03-29,07:56:47.000,88,11083894,12725,0,1743235006,12964.264648780001,101.9888567099988,53413.97290080001 2025-03-29,07:56:48.000,88,11083913,13005,0,1743235007,12964.271385089996,102.01000410000415,53414.000849280004 2025-03-29,07:56:49.000,88,11083904,12765,0,1743235008,12964.257912469991,102.01000410000415,53413.97988792 2025-03-29,07:56:50.000,88,11083873,12805,0,1743235009,12964.271385089996,101.99590583999816,53414.000849280004 2025-03-29,07:56:51.000,88,11083939,12765,0,1743235010,12964.244439850001,101.9888567099988,53413.99386216001 2025-03-29,07:56:52.000,88,11083955,12645,0,1743235011,12964.284857710001,101.953611060002,53414.02879776 2025-03-29,07:56:53.000,88,11083890,12925,0,1743235012,12964.271385089996,101.953611060002,53413.99386216001 2025-03-29,07:56:54.000,88,11083892,12685,0,1743235013,12964.298330329992,101.92541454000457,53414.02879776 2025-03-29,07:56:55.000,88,11083873,12885,0,1743235014,12964.278121399992,101.93951280000329,53413.99386216001 2025-03-29,07:56:56.000,88,11083902,12645,0,1743235015,12964.251176159996,101.91836540999793,53413.98687504 2025-03-29,07:56:57.000,88,11083890,12965,0,1743235016,12964.271385089996,101.93246367000393,53414.01482352001 2025-03-29,07:56:58.000,88,11083900,12925,0,1743235017,12964.244439850001,101.90426714999921,53413.99386216001 2025-03-29,07:56:59.000,88,11083909,12765,0,1743235018,12964.251176159996,101.91131627999857,53414.01482352001 2025-03-29,07:57:00.000,88,11083877,12885,0,1743235019,12964.230967229996,101.89721801999985,53414.000849280004 2025-03-29,07:57:01.000,88,11083907,12885,0,1743235020,12964.237703539991,101.86197237000306,53413.97290080001 2025-03-29,07:57:02.000,88,11083907,12965,0,1743235021,12964.224230920001,101.8901688900005,53413.96591368 2025-03-29,07:57:03.000,88,11083918,12885,0,1743235022,12964.224230920001,101.84787411000434,53413.97290080001 2025-03-29,07:57:04.000,88,11083901,12925,0,1743235023,12964.217494609991,101.8408249799977,53413.9379652 2025-03-29,07:57:05.000,88,11083924,12925,0,1743235024,12964.210758299996,101.86197237000306,53413.94495232001 2025-03-29,07:57:06.000,88,11083940,12805,0,1743235025,12964.204021990001,101.78443194000283,53414.0078364 2025-03-29,07:57:07.000,88,11083904,12885,0,1743235026,12964.18381306,101.82672671999899,53413.91700384 2025-03-29,07:57:08.000,88,11083907,13085,0,1743235027,12964.190549369996,101.79853020000155,53413.97290080001 2025-03-29,07:57:09.000,88,11083923,12885,0,1743235028,12964.190549369996,101.79148107000219,53413.951939440005 2025-03-29,07:57:10.000,88,11083910,12765,0,1743235029,12964.16360413,101.79148107000219,53413.951939440005 2025-03-29,07:57:11.000,88,11083888,12685,0,1743235030,12964.156867819991,101.73508803000004,53413.95892656 2025-03-29,07:57:12.000,88,11083919,12645,0,1743235031,12964.136658889991,101.72803890000068,53413.93097808 2025-03-29,07:57:13.000,88,11083916,13085,0,1743235032,12964.11644995999,101.7068915100026,53413.903029600006 2025-03-29,07:57:14.000,88,11083928,12765,0,1743235033,12964.1433952,101.69984238000325,53413.86110688 2025-03-29,07:57:15.000,88,11083884,12805,0,1743235034,12964.1433952,101.72803890000068,53413.87508112001 2025-03-29,07:57:16.000,88,11083917,12685,0,1743235035,12964.089504719996,101.68574412000453,53413.87508112001 2025-03-29,07:57:17.000,88,11083913,12805,0,1743235036,12964.089504719996,101.65049847000046,53413.89604248001 2025-03-29,07:57:18.000,88,11083901,12805,0,1743235037,12964.12318627,101.6786949899979,53413.882068240004 2025-03-29,07:57:19.000,88,11083926,12685,0,1743235038,12964.09624102999,101.6434493400011,53413.882068240004 2025-03-29,07:57:20.000,88,11083899,12805,0,1743235039,12964.08276841,101.63640021000174,53413.86110688 2025-03-29,07:57:21.000,88,11083882,12965,0,1743235040,12964.03561423999,101.63640021000174,53413.854119760006 2025-03-29,07:57:22.000,88,11083905,12725,0,1743235041,12964.03561423999,101.62935108000238,53413.88905536 2025-03-29,07:57:23.000,88,11083925,12605,0,1743235042,12964.008668999995,101.65754759999982,53413.81219704 2025-03-29,07:57:24.000,88,11083892,12845,0,1743235043,12964.01540530999,101.61525282000366,53413.868094 2025-03-29,07:57:25.000,88,11083875,13165,0,1743235044,12964.008668999995,101.55885978000151,53413.81219704 2025-03-29,07:57:26.000,88,11083911,12765,0,1743235045,12963.98172376,101.5447615200028,53413.81219704 2025-03-29,07:57:27.000,88,11083875,12725,0,1743235046,12963.98172376,101.58000716999959,53413.77027432 2025-03-29,07:57:28.000,88,11083897,12605,0,1743235047,12963.93456958999,101.53066326000408,53413.77027432 2025-03-29,07:57:29.000,88,11083892,12605,0,1743235048,12963.968251139995,101.56590891000087,53413.77726144001 2025-03-29,07:57:30.000,88,11083900,12565,0,1743235049,12963.927833279995,101.58000716999959,53413.784248560005 2025-03-29,07:57:31.000,88,11083881,12925,0,1743235050,12963.9413059,101.52361413000472,53413.75630008001 2025-03-29,07:57:32.000,88,11083915,12765,0,1743235051,12963.9413059,101.51656499999808,53413.735338720006 2025-03-29,07:57:33.000,88,11083933,12765,0,1743235052,12963.96151483,101.48836848000064,53413.75630008001 2025-03-29,07:57:34.000,88,11083903,12845,0,1743235053,12963.968251139995,101.46722109000257,53413.72835160001 2025-03-29,07:57:35.000,88,11083907,12485,0,1743235054,12963.93456958999,101.42492630999914,53413.693416 2025-03-29,07:57:36.000,88,11083876,12805,0,1743235055,12963.968251139995,101.41082805000042,53413.72835160001 2025-03-29,07:57:37.000,88,11083910,13205,0,1743235056,12964.00193269,101.41082805000042,53413.72835160001 2025-03-29,07:57:38.000,88,11083925,12685,0,1743235057,12963.97498744999,101.42492630999914,53413.74232584 2025-03-29,07:57:39.000,88,11083930,12565,0,1743235058,12964.00193269,101.42492630999914,53413.714377360004 2025-03-29,07:57:40.000,88,11083904,12925,0,1743235059,12964.02214162,101.3967297900017,53413.665467520004 2025-03-29,07:57:41.000,88,11083952,12885,0,1743235060,12964.02214162,101.40377892000106,53413.70739024001 2025-03-29,07:57:42.000,88,11083898,12885,0,1743235061,12964.04235055,101.41787717999978,53413.70040312 2025-03-29,07:57:43.000,88,11083906,12845,0,1743235062,12964.04235055,101.38968066000234,53413.72136448 2025-03-29,07:57:44.000,88,11083957,13005,0,1743235063,12964.02214162,101.38968066000234,53413.714377360004 2025-03-29,07:57:45.000,88,11083897,12805,0,1743235064,12964.02214162,101.3614841400049,53413.70739024001 2025-03-29,07:57:46.000,88,11083902,12605,0,1743235065,12964.03561423999,101.33328762000019,53413.665467520004 2025-03-29,07:57:47.000,88,11083911,12725,0,1743235066,12963.99519637999,101.32623849000083,53413.65848040001 2025-03-29,07:57:48.000,88,11083912,12765,0,1743235067,12964.008668999995,101.2980419700034,53413.616557680005 2025-03-29,07:57:49.000,88,11083893,12805,0,1743235068,12963.99519637999,101.27689457999804,53413.63053192 2025-03-29,07:57:50.000,88,11083867,12725,0,1743235069,12963.988460069995,101.30509110000276,53413.59559632 2025-03-29,07:57:51.000,88,11083862,12645,0,1743235070,12963.99519637999,101.28394371000468,53413.6235448 2025-03-29,07:57:52.000,88,11083897,12765,0,1743235071,12963.968251139995,101.26279631999932,53413.59559632 2025-03-29,07:57:53.000,88,11083905,13045,0,1743235072,12963.968251139995,101.21345241000381,53413.58860920001 2025-03-29,07:57:54.000,88,11083918,13045,0,1743235073,12963.96151483,101.22755067000253,53413.58860920001 2025-03-29,07:57:55.000,88,11083877,12605,0,1743235074,12963.93456958999,101.19230501999846,53413.60258344 2025-03-29,07:57:56.000,88,11083881,12685,0,1743235075,12963.86047018,101.17820675999974,53413.60258344 2025-03-29,07:57:57.000,88,11083936,12965,0,1743235076,12963.867206489995,101.19935414999782,53413.57463496 2025-03-29,07:57:58.000,88,11083900,12725,0,1743235077,12963.867206489995,101.12886285000423,53413.59559632 2025-03-29,07:57:59.000,88,11083896,12605,0,1743235078,12963.85373386999,101.13591198000358,53413.59559632 2025-03-29,07:58:00.000,88,11083901,12725,0,1743235079,12963.83352493999,101.10771545999887,53413.5536736 2025-03-29,07:58:01.000,88,11083918,12725,0,1743235080,12963.81331600999,101.10066632999951,53413.53969936001 2025-03-29,07:58:02.000,88,11083895,12685,0,1743235081,12963.806579699994,101.051322420004,53413.50476376 2025-03-29,07:58:03.000,88,11083863,12845,0,1743235082,12963.766161839994,101.051322420004,53413.53969936001 2025-03-29,07:58:04.000,88,11083865,12845,0,1743235083,12963.766161839994,101.04427329000464,53413.57463496 2025-03-29,07:58:05.000,88,11083910,12885,0,1743235084,12963.71227135999,101.03017502999865,53413.497776640004 2025-03-29,07:58:06.000,88,11083893,12885,0,1743235085,12963.698798739999,101.03017502999865,53413.47681528 2025-03-29,07:58:07.000,88,11083891,12885,0,1743235086,12963.671853499989,101.02312589999929,53413.51175088001 2025-03-29,07:58:08.000,88,11083860,12485,0,1743235087,12963.678589809999,100.98083112000313,53413.47681528 2025-03-29,07:58:09.000,88,11083888,12965,0,1743235088,12963.631435639989,100.98788025000249,53413.49078952001 2025-03-29,07:58:10.000,88,11083835,12765,0,1743235089,12963.651644569989,100.99492938000185,53413.46284104 2025-03-29,07:58:11.000,88,11083879,12685,0,1743235090,12963.604490399994,101.01607676999993,53413.46982816001 2025-03-29,07:58:12.000,88,11083913,12685,0,1743235091,12963.617963019999,100.98083112000313,53413.44187968001 2025-03-29,07:58:13.000,88,11083925,12965,0,1743235092,12963.611226709989,100.96673286000441,53413.38598272 2025-03-29,07:58:14.000,88,11083858,12525,0,1743235093,12963.591017779989,100.99492938000185,53413.44187968001 2025-03-29,07:58:15.000,88,11083881,13125,0,1743235094,12963.591017779989,100.99492938000185,53413.44187968001 2025-03-29,07:58:16.000,88,11083859,12805,0,1743235095,12963.570808849989,100.96673286000441,53413.39296984001 2025-03-29,07:58:17.000,88,11083881,12845,0,1743235096,12963.550599919989,100.95968372999778,53413.378995600004 2025-03-29,07:58:18.000,88,11083900,12805,0,1743235097,12963.557336229998,100.99492938000185,53413.40694408 2025-03-29,07:58:19.000,88,11083845,12805,0,1743235098,12963.516918369998,100.97378199000377,53413.43489256 2025-03-29,07:58:20.000,88,11083854,12685,0,1743235099,12963.543863609993,100.97378199000377,53413.35803424 2025-03-29,07:58:21.000,88,11083889,12765,0,1743235100,12963.577545159998,100.97378199000377,53413.37200848001 2025-03-29,07:58:22.000,88,11083888,12845,0,1743235101,12963.543863609993,100.95968372999778,53413.399956960006 2025-03-29,07:58:23.000,88,11083875,12925,0,1743235102,12963.584281469994,100.99492938000185,53413.36502136 2025-03-29,07:58:24.000,88,11083875,12845,0,1743235103,12963.516918369998,100.96673286000441,53413.399956960006 2025-03-29,07:58:25.000,88,11083904,12765,0,1743235104,12963.476500509998,100.95968372999778,53413.351047120006 2025-03-29,07:58:26.000,88,11083871,12685,0,1743235105,12963.503445749993,100.99492938000185,53413.378995600004 2025-03-29,07:58:27.000,88,11083848,12845,0,1743235106,12963.516918369998,100.96673286000441,53413.33707288 2025-03-29,07:58:28.000,88,11083890,12725,0,1743235107,12963.516918369998,101.00197851000121,53413.36502136 2025-03-29,07:58:29.000,88,11083863,12725,0,1743235108,12963.489973129988,100.98083112000313,53413.33707288 2025-03-29,07:58:30.000,88,11083897,12925,0,1743235109,12963.483236819993,101.00197851000121,53413.35803424 2025-03-29,07:58:31.000,88,11083873,12925,0,1743235110,12963.483236819993,101.01607676999993,53413.37200848001 2025-03-29,07:58:32.000,88,11083899,12805,0,1743235111,12963.543863609993,101.02312589999929,53413.39296984001 2025-03-29,07:58:33.000,88,11083877,12725,0,1743235112,12963.530390989989,101.03017502999865,53413.37200848001 2025-03-29,07:58:34.000,88,11083863,13045,0,1743235113,12963.483236819993,101.04427329000464,53413.37200848001 2025-03-29,07:58:35.000,88,11083882,13285,0,1743235114,12963.523654679993,101.037224159998,53413.399956960006 2025-03-29,07:58:36.000,88,11083862,12925,0,1743235115,12963.510182059988,101.04427329000464,53413.35803424 2025-03-29,07:58:37.000,88,11083865,13205,0,1743235116,12963.530390989989,101.02312589999929,53413.37200848001 2025-03-29,07:58:38.000,88,11083903,12725,0,1743235117,12963.516918369998,101.051322420004,53413.37200848001 2025-03-29,07:58:39.000,88,11083869,12605,0,1743235118,12963.510182059988,101.04427329000464,53413.399956960006 2025-03-29,07:58:40.000,88,11083831,12725,0,1743235119,12963.469764199988,101.07246981000208,53413.4139312 2025-03-29,07:58:41.000,88,11083925,12805,0,1743235120,12963.510182059988,101.051322420004,53413.399956960006 2025-03-29,07:58:42.000,88,11083893,12805,0,1743235121,12963.530390989989,101.07951894000144,53413.39296984001 2025-03-29,07:58:43.000,88,11083843,12845,0,1743235122,12963.530390989989,101.06542068000272,53413.39296984001 2025-03-29,07:58:44.000,88,11083894,12965,0,1743235123,12963.496709439998,101.051322420004,53413.399956960006 2025-03-29,07:58:45.000,88,11083883,12765,0,1743235124,12963.489973129988,101.07951894000144,53413.4139312 2025-03-29,07:58:46.000,88,11083857,12925,0,1743235125,12963.516918369998,101.0865680700008,53413.36502136 2025-03-29,07:58:47.000,88,11083902,12765,0,1743235126,12963.516918369998,101.0865680700008,53413.399956960006 2025-03-29,07:58:48.000,88,11083895,12605,0,1743235127,12963.510182059988,101.051322420004,53413.4139312 2025-03-29,07:58:49.000,88,11083908,12885,0,1743235128,12963.530390989989,101.0865680700008,53413.42091832001 2025-03-29,07:58:50.000,88,11083895,13005,0,1743235129,12963.523654679993,101.12886285000423,53413.45585392 2025-03-29,07:58:51.000,88,11083847,12725,0,1743235130,12963.496709439998,101.07951894000144,53413.46284104 2025-03-29,07:58:52.000,88,11083894,12685,0,1743235131,12963.510182059988,101.051322420004,53413.399956960006 2025-03-29,07:58:53.000,88,11083843,12885,0,1743235132,12963.489973129988,101.07951894000144,53413.4139312 2025-03-29,07:58:54.000,88,11083864,12605,0,1743235133,12963.489973129988,101.0865680700008,53413.44187968001 2025-03-29,07:58:55.000,88,11083916,12965,0,1743235134,12963.543863609993,101.00902764000057,53413.42091832001 2025-03-29,07:58:56.000,88,11083881,12965,0,1743235135,12963.557336229998,101.051322420004,53413.46982816001 2025-03-29,07:58:57.000,88,11083808,12845,0,1743235136,12963.537127299998,101.07951894000144,53413.4139312 2025-03-29,07:58:58.000,88,11083885,12685,0,1743235137,12963.557336229998,101.07246981000208,53413.448866800005 2025-03-29,07:58:59.000,88,11083872,12765,0,1743235138,12963.570808849989,101.07951894000144,53413.4139312 2025-03-29,07:59:00.000,88,11083861,13045,0,1743235139,12963.557336229998,101.09361720000015,53413.39296984001 2025-03-29,07:59:01.000,88,11083877,12805,0,1743235140,12963.564072539994,101.07951894000144,53413.36502136 2025-03-29,07:59:02.000,88,11083868,12845,0,1743235141,12963.577545159998,101.05837155000336,53413.44187968001 2025-03-29,07:59:03.000,88,11083904,12805,0,1743235142,12963.557336229998,101.07246981000208,53413.40694408 2025-03-29,07:59:04.000,88,11083858,12765,0,1743235143,12963.597754089998,101.0865680700008,53413.44187968001 2025-03-29,07:59:05.000,88,11083900,13005,0,1743235144,12963.624699329994,101.051322420004,53413.45585392 2025-03-29,07:59:06.000,88,11083865,12885,0,1743235145,12963.597754089998,101.07246981000208,53413.4838024 2025-03-29,07:59:07.000,88,11083855,12725,0,1743235146,12963.570808849989,101.05837155000336,53413.43489256 2025-03-29,07:59:08.000,88,11083868,12965,0,1743235147,12963.564072539994,101.06542068000272,53413.36502136 2025-03-29,07:59:09.000,88,11083885,12725,0,1743235148,12963.597754089998,101.06542068000272,53413.4139312 2025-03-29,07:59:10.000,88,11083890,12845,0,1743235149,12963.543863609993,101.09361720000015,53413.4139312 2025-03-29,07:59:11.000,88,11083886,12765,0,1743235150,12963.523654679993,101.10066632999951,53413.40694408 2025-03-29,07:59:12.000,88,11083863,12805,0,1743235151,12963.510182059988,101.07246981000208,53413.4139312 2025-03-29,07:59:13.000,88,11083850,12845,0,1743235152,12963.496709439998,101.0865680700008,53413.4838024 2025-03-29,07:59:14.000,88,11083867,12725,0,1743235153,12963.516918369998,101.06542068000272,53413.4139312 2025-03-29,07:59:15.000,88,11083915,12805,0,1743235154,12963.496709439998,101.07246981000208,53413.43489256 2025-03-29,07:59:16.000,88,11083930,12725,0,1743235155,12963.463027889993,101.05837155000336,53413.42790544 2025-03-29,07:59:17.000,88,11083916,12845,0,1743235156,12963.409137410003,101.07246981000208,53413.38598272 2025-03-29,07:59:18.000,88,11083855,12885,0,1743235157,12963.463027889993,101.05837155000336,53413.44187968001 2025-03-29,07:59:19.000,88,11083884,12725,0,1743235158,12963.422610029993,101.051322420004,53413.448866800005 2025-03-29,07:59:20.000,88,11083898,13245,0,1743235159,12963.402401099993,101.00902764000057,53413.448866800005 2025-03-29,07:59:21.000,88,11083869,12645,0,1743235160,12963.395664789998,100.99492938000185,53413.44187968001 2025-03-29,07:59:22.000,88,11083899,12965,0,1743235161,12963.368719550002,100.98788025000249,53413.46284104 2025-03-29,07:59:23.000,88,11083906,12765,0,1743235162,12963.361983239993,100.98083112000313,53413.43489256 2025-03-29,07:59:24.000,88,11083898,12925,0,1743235163,12963.368719550002,100.9385363399997,53413.448866800005 2025-03-29,07:59:25.000,88,11083895,12765,0,1743235164,12963.348510620002,100.91738895000162,53413.43489256 2025-03-29,07:59:26.000,88,11083862,12965,0,1743235165,12963.382192169993,100.95968372999778,53413.46982816001 2025-03-29,07:59:27.000,88,11083878,12965,0,1743235166,12963.368719550002,100.92443808000098,53413.42790544 2025-03-29,07:59:28.000,88,11083836,13085,0,1743235167,12963.361983239993,100.89624156000355,53413.497776640004 2025-03-29,07:59:29.000,88,11083915,12605,0,1743235168,12963.348510620002,100.89624156000355,53413.45585392 2025-03-29,07:59:30.000,88,11083937,12965,0,1743235169,12963.409137410003,100.88919243000419,53413.45585392 2025-03-29,07:59:31.000,88,11083907,12765,0,1743235170,12963.361983239993,100.86099590999947,53413.44187968001 2025-03-29,07:59:32.000,88,11083907,13045,0,1743235171,12963.355246929998,100.87509416999819,53413.399956960006 2025-03-29,07:59:33.000,88,11083917,12645,0,1743235172,12963.361983239993,100.87509416999819,53413.40694408 2025-03-29,07:59:34.000,88,11083896,12805,0,1743235173,12963.375455859998,100.89624156000355,53413.4139312 2025-03-29,07:59:35.000,88,11083883,12925,0,1743235174,12963.355246929998,100.88919243000419,53413.448866800005 2025-03-29,07:59:36.000,88,11083869,12885,0,1743235175,12963.335037999997,100.87509416999819,53413.45585392 2025-03-29,07:59:37.000,88,11083901,12925,0,1743235176,12963.335037999997,100.88919243000419,53413.40694408 2025-03-29,07:59:38.000,88,11083881,12685,0,1743235177,12963.321565379993,100.88214330000483,53413.43489256 2025-03-29,07:59:39.000,88,11083895,12805,0,1743235178,12963.348510620002,100.89624156000355,53413.43489256 2025-03-29,07:59:40.000,88,11083858,12765,0,1743235179,12963.382192169993,100.91738895000162,53413.43489256 2025-03-29,07:59:41.000,88,11083858,12725,0,1743235180,12963.361983239993,100.92443808000098,53413.40694408 2025-03-29,07:59:42.000,88,11083919,12805,0,1743235181,12963.382192169993,100.96673286000441,53413.448866800005 2025-03-29,07:59:43.000,88,11083895,12925,0,1743235182,12963.422610029993,100.95263459999842,53413.46284104 2025-03-29,07:59:44.000,88,11083850,12725,0,1743235183,12963.409137410003,100.94558546999906,53413.4838024 2025-03-29,07:59:45.000,88,11083908,12845,0,1743235184,12963.442818959993,101.00197851000121,53413.4838024 2025-03-29,07:59:46.000,88,11083880,12965,0,1743235185,12963.449555269988,101.00902764000057,53413.47681528 2025-03-29,07:59:47.000,88,11083897,12605,0,1743235186,12963.436082649998,101.037224159998,53413.50476376 2025-03-29,07:59:48.000,88,11083897,12685,0,1743235187,12963.463027889993,101.00902764000057,53413.448866800005 2025-03-29,07:59:49.000,88,11083920,12685,0,1743235188,12963.422610029993,101.00902764000057,53413.46284104 2025-03-29,07:59:50.000,88,11083908,12765,0,1743235189,12963.429346339988,101.02312589999929,53413.46982816001 2025-03-29,07:59:51.000,88,11083885,13045,0,1743235190,12963.436082649998,101.037224159998,53413.497776640004 2025-03-29,07:59:52.000,88,11083942,12605,0,1743235191,12963.449555269988,100.98083112000313,53413.50476376 2025-03-29,07:59:53.000,88,11083850,12765,0,1743235192,12963.429346339988,101.03017502999865,53413.50476376 2025-03-29,07:59:54.000,88,11083916,12725,0,1743235193,12963.436082649998,101.00902764000057,53413.47681528 2025-03-29,07:59:55.000,88,11083856,12805,0,1743235194,12963.415873719998,101.037224159998,53413.497776640004 2025-03-29,07:59:56.000,88,11083960,12845,0,1743235195,12963.415873719998,101.04427329000464,53413.518738000006 2025-03-29,07:59:57.000,88,11083927,13125,0,1743235196,12963.409137410003,101.037224159998,53413.52572512 2025-03-29,07:59:58.000,88,11083936,12525,0,1743235197,12963.402401099993,101.051322420004,53413.50476376 2025-03-29,07:59:59.000,88,11083907,12885,0,1743235198,12963.361983239993,101.051322420004,53413.50476376 2025-03-29,08:00:00.000,88,11083917,12645,0,1743235199,12963.355246929998,101.04427329000464,53413.53969936001 2025-03-29,08:00:01.000,88,11083893,12925,0,1743235200,12963.301356449992,101.05837155000336,53413.497776640004 2025-03-29,08:00:02.000,88,11083910,12925,0,1743235201,12963.321565379993,101.07951894000144,53413.53271224 2025-03-29,08:00:03.000,88,11083914,12965,0,1743235202,12963.308092760002,101.0865680700008,53413.51175088001 2025-03-29,08:00:04.000,88,11083844,12685,0,1743235203,12963.287883830002,101.06542068000272,53413.546686480004 2025-03-29,08:00:05.000,88,11083924,12885,0,1743235204,12963.301356449992,101.07246981000208,53413.49078952001 2025-03-29,08:00:06.000,88,11083875,12845,0,1743235205,12963.294620139997,101.07246981000208,53413.497776640004 2025-03-29,08:00:07.000,88,11083923,12965,0,1743235206,12963.233993349997,101.07951894000144,53413.46284104 2025-03-29,08:00:08.000,88,11083925,12605,0,1743235207,12963.227257040002,101.11476458999823,53413.47681528 2025-03-29,08:00:09.000,88,11083881,12725,0,1743235208,12963.227257040002,101.07951894000144,53413.47681528 2025-03-29,08:00:10.000,88,11083909,12805,0,1743235209,12963.207048110002,101.11476458999823,53413.51175088001 2025-03-29,08:00:11.000,88,11083932,12845,0,1743235210,12963.173366559997,101.11476458999823,53413.52572512 2025-03-29,08:00:12.000,88,11083889,12885,0,1743235211,12963.159893939992,101.1500102400023,53413.50476376 2025-03-29,08:00:13.000,88,11083891,12725,0,1743235212,12963.166630250002,101.14296111000294,53413.49078952001 2025-03-29,08:00:14.000,88,11083929,12605,0,1743235213,12963.186839180002,101.17115763000038,53413.49078952001 2025-03-29,08:00:15.000,88,11083896,12925,0,1743235214,12963.119476079992,101.17820675999974,53413.49078952001 2025-03-29,08:00:16.000,88,11083843,12645,0,1743235215,12963.126212390001,101.17115763000038,53413.497776640004 2025-03-29,08:00:17.000,88,11083921,12885,0,1743235216,12963.112739769997,101.20640328000445,53413.448866800005 2025-03-29,08:00:18.000,88,11083929,12725,0,1743235217,12963.065585600001,101.21345241000381,53413.45585392 2025-03-29,08:00:19.000,88,11083880,12725,0,1743235218,12963.045376670001,101.22755067000253,53413.497776640004 2025-03-29,08:00:20.000,88,11083906,12725,0,1743235219,12963.072321909996,101.20640328000445,53413.448866800005 2025-03-29,08:00:21.000,88,11083913,12965,0,1743235220,12963.045376670001,101.23459980000189,53413.44187968001 2025-03-29,08:00:22.000,88,11083891,12885,0,1743235221,12963.038640359991,101.23459980000189,53413.448866800005 2025-03-29,08:00:23.000,88,11083888,12885,0,1743235222,12963.018431429991,101.2486980600006,53413.43489256 2025-03-29,08:00:24.000,88,11083884,12845,0,1743235223,12963.011695119996,101.21345241000381,53413.46284104 2025-03-29,08:00:25.000,88,11083916,12805,0,1743235224,12963.004958810001,101.20640328000445,53413.448866800005 2025-03-29,08:00:26.000,88,11083899,12845,0,1743235225,12963.018431429991,101.23459980000189,53413.46284104 2025-03-29,08:00:27.000,88,11083875,12765,0,1743235226,12963.065585600001,101.24164893000125,53413.47681528 2025-03-29,08:00:28.000,88,11083942,12565,0,1743235227,12963.065585600001,101.19935414999782,53413.43489256 2025-03-29,08:00:29.000,88,11083903,12965,0,1743235228,12963.031904049996,101.22050154000317,53413.4838024 2025-03-29,08:00:30.000,88,11083902,12805,0,1743235229,12963.085794530001,101.20640328000445,53413.42091832001 2025-03-29,08:00:31.000,88,11083926,12725,0,1743235230,12963.065585600001,101.21345241000381,53413.4838024 2025-03-29,08:00:32.000,88,11083888,12605,0,1743235231,12963.052112979996,101.22050154000317,53413.45585392 2025-03-29,08:00:33.000,88,11083931,12765,0,1743235232,12963.058849289991,101.1852558899991,53413.448866800005 2025-03-29,08:00:34.000,88,11083906,13165,0,1743235233,12963.079058219992,101.20640328000445,53413.45585392 2025-03-29,08:00:35.000,88,11083896,13045,0,1743235234,12963.038640359991,101.20640328000445,53413.37200848001 2025-03-29,08:00:36.000,88,11083922,12845,0,1743235235,12963.106003460001,101.1852558899991,53413.378995600004 2025-03-29,08:00:37.000,88,11083892,12925,0,1743235236,12963.038640359991,101.19230501999846,53413.378995600004 2025-03-29,08:00:38.000,88,11083894,12605,0,1743235237,12963.072321909996,101.1852558899991,53413.399956960006 2025-03-29,08:00:39.000,88,11083905,12805,0,1743235238,12963.106003460001,101.17820675999974,53413.38598272 2025-03-29,08:00:40.000,88,11083893,12805,0,1743235239,12963.072321909996,101.16410850000102,53413.40694408 2025-03-29,08:00:41.000,88,11083869,12605,0,1743235240,12963.079058219992,101.14296111000294,53413.39296984001 2025-03-29,08:00:42.000,88,11083905,13045,0,1743235241,12963.126212390001,101.10771545999887,53413.4139312 2025-03-29,08:00:43.000,88,11083938,12845,0,1743235242,12963.099267149992,101.10771545999887,53413.42091832001 2025-03-29,08:00:44.000,88,11083888,12845,0,1743235243,12963.079058219992,101.07246981000208,53413.39296984001 2025-03-29,08:00:45.000,88,11083821,12605,0,1743235244,12963.065585600001,101.09361720000015,53413.378995600004 2025-03-29,08:00:46.000,88,11083881,13085,0,1743235245,12963.058849289991,101.05837155000336,53413.39296984001 2025-03-29,08:00:47.000,88,11083858,13125,0,1743235246,12963.038640359991,101.07246981000208,53413.399956960006 2025-03-29,08:00:48.000,88,11083863,12885,0,1743235247,12962.998222499991,101.051322420004,53413.37200848001 2025-03-29,08:00:49.000,88,11083917,12765,0,1743235248,12963.004958810001,101.037224159998,53413.39296984001 2025-03-29,08:00:50.000,88,11083913,12605,0,1743235249,12962.98474988,101.02312589999929,53413.38598272 2025-03-29,08:00:51.000,88,11083894,13085,0,1743235250,12962.957804639991,100.99492938000185,53413.39296984001 2025-03-29,08:00:52.000,88,11083896,12885,0,1743235251,12962.917386779991,101.03017502999865,53413.37200848001 2025-03-29,08:00:53.000,88,11083895,12965,0,1743235252,12962.90391416,101.01607676999993,53413.448866800005 2025-03-29,08:00:54.000,88,11083908,12685,0,1743235253,12962.917386779991,101.01607676999993,53413.43489256 2025-03-29,08:00:55.000,88,11083853,12845,0,1743235254,12962.88370523,101.02312589999929,53413.39296984001 2025-03-29,08:00:56.000,88,11083859,12605,0,1743235255,12962.8634963,101.037224159998,53413.37200848001 2025-03-29,08:00:57.000,88,11083851,12725,0,1743235256,12962.870232609996,101.05837155000336,53413.351047120006 2025-03-29,08:00:58.000,88,11083894,13445,0,1743235257,12962.84328737,101.051322420004,53413.38598272 2025-03-29,08:00:59.000,88,11083898,13125,0,1743235258,12962.79613319999,101.05837155000336,53413.33707288 2025-03-29,08:01:00.000,88,11083871,12605,0,1743235259,12962.82307844,101.05837155000336,53413.33707288 2025-03-29,08:01:01.000,88,11083852,12965,0,1743235260,12962.850023679996,101.051322420004,53413.351047120006 2025-03-29,08:01:02.000,88,11083863,12885,0,1743235261,12962.80286951,101.0865680700008,53413.34406000001 2025-03-29,08:01:03.000,88,11083878,12925,0,1743235262,12962.79613319999,101.13591198000358,53413.3091244 2025-03-29,08:01:04.000,88,11083875,12645,0,1743235263,12962.81634212999,101.12886285000423,53413.281175920005 2025-03-29,08:01:05.000,88,11083883,12885,0,1743235264,12962.82307844,101.10771545999887,53413.281175920005 2025-03-29,08:01:06.000,88,11083888,12765,0,1743235265,12962.809605819995,101.10066632999951,53413.281175920005 2025-03-29,08:01:07.000,88,11083886,12845,0,1743235266,12962.80286951,101.12181372000487,53413.24624032 2025-03-29,08:01:08.000,88,11083893,13125,0,1743235267,12962.850023679996,101.12886285000423,53413.27418880001 2025-03-29,08:01:09.000,88,11083897,12685,0,1743235268,12962.85675998999,101.1500102400023,53413.28816304 2025-03-29,08:01:10.000,88,11083892,12645,0,1743235269,12962.83655105999,101.1500102400023,53413.232266080006 2025-03-29,08:01:11.000,88,11083868,12885,0,1743235270,12962.84328737,101.12886285000423,53413.232266080006 2025-03-29,08:01:12.000,88,11083853,12685,0,1743235271,12962.870232609996,101.12886285000423,53413.17636912001 2025-03-29,08:01:13.000,88,11083897,12925,0,1743235272,12962.83655105999,101.0865680700008,53413.2392532 2025-03-29,08:01:14.000,88,11083900,12885,0,1743235273,12962.85675998999,101.09361720000015,53413.24624032 2025-03-29,08:01:15.000,88,11083855,12685,0,1743235274,12962.85675998999,101.0865680700008,53413.20431760001 2025-03-29,08:01:16.000,88,11083870,12965,0,1743235275,12962.809605819995,101.11476458999823,53413.24624032 2025-03-29,08:01:17.000,88,11083861,12965,0,1743235276,12962.84328737,101.0865680700008,53413.20431760001 2025-03-29,08:01:18.000,88,11083931,13005,0,1743235277,12962.82307844,101.10066632999951,53413.20431760001 2025-03-29,08:01:19.000,88,11083921,12765,0,1743235278,12962.80286951,101.10066632999951,53413.19034336 2025-03-29,08:01:20.000,88,11083899,12725,0,1743235279,12962.82307844,101.10771545999887,53413.19034336 2025-03-29,08:01:21.000,88,11083914,12685,0,1743235280,12962.769187959995,101.0865680700008,53413.14143352 2025-03-29,08:01:22.000,88,11083946,12725,0,1743235281,12962.748979029995,101.12181372000487,53413.20431760001 2025-03-29,08:01:23.000,88,11083919,13085,0,1743235282,12962.75571533999,101.13591198000358,53413.13444640001 2025-03-29,08:01:24.000,88,11083834,12885,0,1743235283,12962.74224272,101.12886285000423,53413.211304720004 2025-03-29,08:01:25.000,88,11083905,12605,0,1743235284,12962.74224272,101.16410850000102,53413.13444640001 2025-03-29,08:01:26.000,88,11083853,13005,0,1743235285,12962.69508854999,101.19230501999846,53413.08553656001 2025-03-29,08:01:27.000,88,11083862,12725,0,1743235286,12962.668143309995,101.20640328000445,53413.13444640001 2025-03-29,08:01:28.000,88,11083902,12765,0,1743235287,12962.661407,101.17820675999974,53413.10649792001 2025-03-29,08:01:29.000,88,11083840,12965,0,1743235288,12962.647934379995,101.21345241000381,53413.0995108 2025-03-29,08:01:30.000,88,11083893,13165,0,1743235289,12962.64119807,101.26984544999868,53413.09252368 2025-03-29,08:01:31.000,88,11083901,12765,0,1743235290,12962.63446175999,101.28394371000468,53413.03662672001 2025-03-29,08:01:32.000,88,11083874,13005,0,1743235291,12962.62098914,101.26279631999932,53413.07156232 2025-03-29,08:01:33.000,88,11083874,12765,0,1743235292,12962.65467068999,101.2980419700034,53413.07156232 2025-03-29,08:01:34.000,88,11083929,12685,0,1743235293,12962.64119807,101.33328762000019,53413.064575200005 2025-03-29,08:01:35.000,88,11083894,13165,0,1743235294,12962.67487961999,101.38968066000234,53413.064575200005 2025-03-29,08:01:36.000,88,11083913,13125,0,1743235295,12962.63446175999,101.3967297900017,53413.00867824001 2025-03-29,08:01:37.000,88,11083877,12765,0,1743235296,12962.65467068999,101.3614841400049,53412.994704000004 2025-03-29,08:01:38.000,88,11083898,12845,0,1743235297,12962.65467068999,101.36853327000426,53413.064575200005 2025-03-29,08:01:39.000,88,11083879,12725,0,1743235298,12962.647934379995,101.34738587999891,53413.12047216 2025-03-29,08:01:40.000,88,11083919,12605,0,1743235299,12962.627725449995,101.3967297900017,53413.07854944 2025-03-29,08:01:41.000,88,11083874,12805,0,1743235300,12962.607516519995,101.37558240000362,53413.0296396 2025-03-29,08:01:42.000,88,11083925,12765,0,1743235301,12962.58057128,101.37558240000362,53413.043613840004 2025-03-29,08:01:43.000,88,11083900,13045,0,1743235302,12962.526680799994,101.35443500999827,53413.05758808001 2025-03-29,08:01:44.000,88,11083919,12965,0,1743235303,12962.499735559999,101.35443500999827,53413.00867824001 2025-03-29,08:01:45.000,88,11083901,13085,0,1743235304,12962.466054009994,101.38263153000298,53412.98771688001 2025-03-29,08:01:46.000,88,11083905,12965,0,1743235305,12962.418899839999,101.34738587999891,53413.00867824001 2025-03-29,08:01:47.000,88,11083873,12885,0,1743235306,12962.391954599989,101.32623849000083,53412.9597684 2025-03-29,08:01:48.000,88,11083860,12965,0,1743235307,12962.365009359994,101.34033674999955,53412.95278128 2025-03-29,08:01:49.000,88,11083924,12685,0,1743235308,12962.338064119998,101.3614841400049,53412.93880704001 2025-03-29,08:01:50.000,88,11083906,13125,0,1743235309,12962.284173639993,101.38263153000298,53412.9597684 2025-03-29,08:01:51.000,88,11083906,13045,0,1743235310,12962.270701019988,101.36853327000426,53413.00169112 2025-03-29,08:01:52.000,88,11083915,12765,0,1743235311,12962.243755779993,101.40377892000106,53412.93880704001 2025-03-29,08:01:53.000,88,11083915,12845,0,1743235312,12962.189865300003,101.40377892000106,53412.91784568001 2025-03-29,08:01:54.000,88,11083909,13005,0,1743235313,12962.169656370002,101.40377892000106,53412.9597684 2025-03-29,08:01:55.000,88,11083916,13005,0,1743235314,12962.068611720002,101.43902456999785,53412.93181992 2025-03-29,08:01:56.000,88,11083934,12805,0,1743235315,12962.048402790002,101.43902456999785,53412.91085856 2025-03-29,08:01:57.000,88,11083903,12885,0,1743235316,12962.007984930002,101.4319754399985,53412.88291008 2025-03-29,08:01:58.000,88,11083885,12685,0,1743235317,12961.954094449997,101.42492630999914,53412.90387144 2025-03-29,08:01:59.000,88,11083912,12805,0,1743235318,12961.920412899992,101.45312283000385,53412.86194872 2025-03-29,08:02:00.000,88,11083929,12605,0,1743235319,12961.839577179991,101.4319754399985,53412.80605176 2025-03-29,08:02:01.000,88,11083926,12605,0,1743235320,12961.832840869996,101.4319754399985,53412.7850904 2025-03-29,08:02:02.000,88,11083898,12685,0,1743235321,12961.758741459991,101.42492630999914,53412.79906464001 2025-03-29,08:02:03.000,88,11083914,12525,0,1743235322,12961.76547777,101.41787717999978,53412.69425784 2025-03-29,08:02:04.000,88,11083866,12645,0,1743235323,12961.718323599991,101.37558240000362,53412.70124496001 2025-03-29,08:02:05.000,88,11083897,12965,0,1743235324,12961.691378359996,101.36853327000426,53412.70124496001 2025-03-29,08:02:06.000,88,11083924,12885,0,1743235325,12961.711587289996,101.38263153000298,53412.70124496001 2025-03-29,08:02:07.000,88,11083936,12725,0,1743235326,12961.72505991,101.37558240000362,53412.70124496001 2025-03-29,08:02:08.000,88,11083911,12805,0,1743235327,12961.671169429996,101.31214023000211,53412.66630936 2025-03-29,08:02:09.000,88,11083885,12965,0,1743235328,12961.691378359996,101.34033674999955,53412.659322240004 2025-03-29,08:02:10.000,88,11083872,12645,0,1743235329,12961.67790573999,101.32623849000083,53412.63836088 2025-03-29,08:02:11.000,88,11083929,12645,0,1743235330,12961.650960499996,101.31918936000147,53412.61739952 2025-03-29,08:02:12.000,88,11083911,12805,0,1743235331,12961.65769680999,101.31918936000147,53412.60342528001 2025-03-29,08:02:13.000,88,11083895,12605,0,1743235332,12961.63748787999,101.30509110000276,53412.65233512001 2025-03-29,08:02:14.000,88,11083883,12845,0,1743235333,12961.61727894999,101.28394371000468,53412.610412400005 2025-03-29,08:02:15.000,88,11083894,12965,0,1743235334,12961.610542639995,101.2980419700034,53412.60342528001 2025-03-29,08:02:16.000,88,11083898,12685,0,1743235335,12961.630751569995,101.28394371000468,53412.53355408001 2025-03-29,08:02:17.000,88,11083890,12965,0,1743235336,12961.63748787999,101.28394371000468,53412.540541200004 2025-03-29,08:02:18.000,88,11083868,12965,0,1743235337,12961.65769680999,101.2980419700034,53412.58246392001 2025-03-29,08:02:19.000,88,11083930,12965,0,1743235338,12961.630751569995,101.30509110000276,53412.512592720006 2025-03-29,08:02:20.000,88,11083913,12765,0,1743235339,12961.68464205,101.33328762000019,53412.52656696 2025-03-29,08:02:21.000,88,11083917,12885,0,1743235340,12961.72505991,101.32623849000083,53412.512592720006 2025-03-29,08:02:22.000,88,11083911,13165,0,1743235341,12961.718323599991,101.32623849000083,53412.56848968 2025-03-29,08:02:23.000,88,11083906,12925,0,1743235342,12961.758741459991,101.38263153000298,53412.54752832 2025-03-29,08:02:24.000,88,11083888,12845,0,1743235343,12961.792423009996,101.3967297900017,53412.50560560001 2025-03-29,08:02:25.000,88,11083893,12765,0,1743235344,12961.819368249991,101.44607370000449,53412.51957984 2025-03-29,08:02:26.000,88,11083898,12605,0,1743235345,12961.839577179991,101.49541761,53412.52656696 2025-03-29,08:02:27.000,88,11083927,12685,0,1743235346,12961.920412899992,101.50951586999872,53412.52656696 2025-03-29,08:02:28.000,88,11083880,12725,0,1743235347,12961.893467659997,101.5447615200028,53412.49861848 2025-03-29,08:02:29.000,88,11083862,12765,0,1743235348,12961.927149210002,101.56590891000087,53412.50560560001 2025-03-29,08:02:30.000,88,11083933,12805,0,1743235349,12961.994512309997,101.62230195000302,53412.52656696 2025-03-29,08:02:31.000,88,11083946,12765,0,1743235350,12962.034930169997,101.65049847000046,53412.561502560005 2025-03-29,08:02:32.000,88,11083873,12605,0,1743235351,12962.061875409992,101.65754759999982,53412.55451544001 2025-03-29,08:02:33.000,88,11083872,12685,0,1743235352,12962.115765889997,101.7068915100026,53412.58246392001 2025-03-29,08:02:34.000,88,11083928,12645,0,1743235353,12962.115765889997,101.72803890000068,53412.58945104 2025-03-29,08:02:35.000,88,11083911,12805,0,1743235354,12962.142711129993,101.74918628999876,53412.54752832 2025-03-29,08:02:36.000,88,11083904,12725,0,1743235355,12962.169656370002,101.7421371599994,53412.56848968 2025-03-29,08:02:37.000,88,11083888,12965,0,1743235356,12962.216810539998,101.81262846000027,53412.60342528001 2025-03-29,08:02:38.000,88,11083876,12845,0,1743235357,12962.237019469998,101.81967758999963,53412.659322240004 2025-03-29,08:02:39.000,88,11083904,12965,0,1743235358,12962.243755779993,101.79853020000155,53412.659322240004 2025-03-29,08:02:40.000,88,11083920,12885,0,1743235359,12962.297646259998,101.82672671999899,53412.645348 2025-03-29,08:02:41.000,88,11083919,12925,0,1743235360,12962.351536739989,101.86902150000242,53412.645348 2025-03-29,08:02:42.000,88,11083821,12565,0,1743235361,12962.351536739989,101.86902150000242,53412.70124496001 2025-03-29,08:02:43.000,88,11083882,12605,0,1743235362,12962.391954599989,101.86902150000242,53412.68727072 2025-03-29,08:02:44.000,88,11083910,12805,0,1743235363,12962.391954599989,101.86902150000242,53412.63137376001 2025-03-29,08:02:45.000,88,11083900,12645,0,1743235364,12962.351536739989,101.8549232400037,53412.659322240004 2025-03-29,08:02:46.000,88,11083910,12725,0,1743235365,12962.391954599989,101.86902150000242,53412.66630936 2025-03-29,08:02:47.000,88,11083925,12765,0,1743235366,12962.398690909999,101.90426714999921,53412.680283600006 2025-03-29,08:02:48.000,88,11083895,12725,0,1743235367,12962.385218289994,101.91131627999857,53412.68727072 2025-03-29,08:02:49.000,88,11083914,12845,0,1743235368,12962.351536739989,101.8901688900005,53412.70124496001 2025-03-29,08:02:50.000,88,11083949,12965,0,1743235369,12962.344800429993,101.92541454000457,53412.7152192 2025-03-29,08:02:51.000,88,11083901,12845,0,1743235370,12962.311118879988,101.93246367000393,53412.7152192 2025-03-29,08:02:52.000,88,11083902,12845,0,1743235371,12962.304382569993,101.90426714999921,53412.708232080004 2025-03-29,08:02:53.000,88,11083873,12845,0,1743235372,12962.297646259998,101.91131627999857,53412.7152192 2025-03-29,08:02:54.000,88,11083896,13205,0,1743235373,12962.243755779993,101.90426714999921,53412.680283600006 2025-03-29,08:02:55.000,88,11083899,12685,0,1743235374,12962.237019469998,101.93951280000329,53412.680283600006 2025-03-29,08:02:56.000,88,11083914,12885,0,1743235375,12962.156183749998,101.94656193000264,53412.68727072 2025-03-29,08:02:57.000,88,11083909,12885,0,1743235376,12962.135974819998,101.93246367000393,53412.70124496001 2025-03-29,08:02:58.000,88,11083943,12805,0,1743235377,12962.095556959997,101.94656193000264,53412.659322240004 2025-03-29,08:02:59.000,88,11083913,12965,0,1743235378,12962.068611720002,101.93951280000329,53412.68727072 2025-03-29,08:03:00.000,88,11083878,12845,0,1743235379,12962.048402790002,101.953611060002,53412.62438664 2025-03-29,08:03:01.000,88,11083883,12725,0,1743235380,12962.021457549992,101.96770932000072,53412.68727072 2025-03-29,08:03:02.000,88,11083902,12925,0,1743235381,12962.001248619992,101.96066019000136,53412.66630936 2025-03-29,08:03:03.000,88,11083862,12765,0,1743235382,12962.001248619992,101.9888567099988,53412.61739952 2025-03-29,08:03:04.000,88,11083849,12405,0,1743235383,12961.960830759992,101.93246367000393,53412.56848968 2025-03-29,08:03:05.000,88,11083901,13125,0,1743235384,12961.927149210002,101.92541454000457,53412.61739952 2025-03-29,08:03:06.000,88,11083820,12765,0,1743235385,12961.913676589997,101.96066019000136,53412.60342528001 2025-03-29,08:03:07.000,88,11083919,12605,0,1743235386,12961.859786109992,101.96770932000072,53412.56848968 2025-03-29,08:03:08.000,88,11083885,12645,0,1743235387,12961.839577179991,101.91836540999793,53412.540541200004 2025-03-29,08:03:09.000,88,11083905,13045,0,1743235388,12961.778950389991,101.91836540999793,53412.55451544001 2025-03-29,08:03:10.000,88,11083874,12765,0,1743235389,12961.778950389991,101.953611060002,53412.55451544001 2025-03-29,08:03:11.000,88,11083879,12765,0,1743235390,12961.752005149996,101.93246367000393,53412.54752832 2025-03-29,08:03:12.000,88,11083878,13045,0,1743235391,12961.72505991,101.93951280000329,53412.49861848 2025-03-29,08:03:13.000,88,11083879,12925,0,1743235392,12961.67790573999,101.92541454000457,53412.48464424001 2025-03-29,08:03:14.000,88,11083883,13205,0,1743235393,12961.671169429996,101.91836540999793,53412.46368288001 2025-03-29,08:03:15.000,88,11083875,12885,0,1743235394,12961.61727894999,101.90426714999921,53412.43573440001 2025-03-29,08:03:16.000,88,11083876,12885,0,1743235395,12961.62401526,101.87607063000178,53412.45669576 2025-03-29,08:03:17.000,88,11083835,12725,0,1743235396,12961.590333709995,101.86197237000306,53412.43573440001 2025-03-29,08:03:18.000,88,11083894,12805,0,1743235397,12961.59707001999,101.81967758999963,53412.47765712 2025-03-29,08:03:19.000,88,11083879,12685,0,1743235398,12961.5835974,101.87607063000178,53412.43573440001 2025-03-29,08:03:20.000,88,11083918,13125,0,1743235399,12961.61727894999,101.8549232400037,53412.41477304001 2025-03-29,08:03:21.000,88,11083904,12805,0,1743235400,12961.56338847,101.92541454000457,53412.36586320001 2025-03-29,08:03:22.000,88,11083890,12845,0,1743235401,12961.56338847,101.91836540999793,53412.393811680005 2025-03-29,08:03:23.000,88,11083842,13285,0,1743235402,12961.54317954,101.93246367000393,53412.42176016 2025-03-29,08:03:24.000,88,11083876,12605,0,1743235403,12961.52297061,101.89721801999985,53412.36586320001 2025-03-29,08:03:25.000,88,11083870,12605,0,1743235404,12961.509497989995,101.89721801999985,53412.37285032 2025-03-29,08:03:26.000,88,11083847,12645,0,1743235405,12961.53644322999,101.92541454000457,53412.36586320001 2025-03-29,08:03:27.000,88,11083898,13005,0,1743235406,12961.54317954,101.96770932000072,53412.33791472001 2025-03-29,08:03:28.000,88,11083834,12765,0,1743235407,12961.56338847,101.93246367000393,53412.344901840006 2025-03-29,08:03:29.000,88,11083921,12965,0,1743235408,12961.529706919995,101.96066019000136,53412.33791472001 2025-03-29,08:03:30.000,88,11083897,13085,0,1743235409,12961.53644322999,101.93246367000393,53412.3309276 2025-03-29,08:03:31.000,88,11083905,12645,0,1743235410,12961.570124779995,101.91836540999793,53412.30996624 2025-03-29,08:03:32.000,88,11083862,12925,0,1743235411,12961.590333709995,101.91836540999793,53412.289004879996 2025-03-29,08:03:33.000,88,11083880,12965,0,1743235412,12961.57686108999,101.93951280000329,53412.29599200001 2025-03-29,08:03:34.000,88,11083880,12885,0,1743235413,12961.5835974,101.92541454000457,53412.2610564 2025-03-29,08:03:35.000,88,11083879,12845,0,1743235414,12961.57686108999,101.96770932000072,53412.33791472001 2025-03-29,08:03:36.000,88,11083874,12885,0,1743235415,12961.57686108999,101.93951280000329,53412.33791472001 2025-03-29,08:03:37.000,88,11083889,12885,0,1743235416,12961.61727894999,101.93246367000393,53412.31695336001 2025-03-29,08:03:38.000,88,11083882,12765,0,1743235417,12961.60380633,101.953611060002,53412.289004879996 2025-03-29,08:03:39.000,88,11083944,12645,0,1743235418,12961.610542639995,101.91836540999793,53412.29599200001 2025-03-29,08:03:40.000,88,11083881,12685,0,1743235419,12961.64422419,101.90426714999921,53412.30297912 2025-03-29,08:03:41.000,88,11083879,12805,0,1743235420,12961.5835974,101.94656193000264,53412.21913368001 2025-03-29,08:03:42.000,88,11083890,12605,0,1743235421,12961.57686108999,101.94656193000264,53412.24708216001 2025-03-29,08:03:43.000,88,11083904,12685,0,1743235422,12961.55665215999,101.96066019000136,53412.25406928 2025-03-29,08:03:44.000,88,11083937,12765,0,1743235423,12961.56338847,101.99590583999816,53412.2610564 2025-03-29,08:03:45.000,88,11083920,12885,0,1743235424,12961.50276168,102.0029549700048,53412.24009504 2025-03-29,08:03:46.000,88,11083868,13005,0,1743235425,12961.51623429999,101.97475845000008,53412.20515944 2025-03-29,08:03:47.000,88,11083905,12925,0,1743235426,12961.44213489,102.0029549700048,53412.21913368001 2025-03-29,08:03:48.000,88,11083923,12525,0,1743235427,12961.41518964999,102.01000410000415,53412.177210960006 2025-03-29,08:03:49.000,88,11083892,12925,0,1743235428,12961.40171703,102.0029549700048,53412.20515944 2025-03-29,08:03:50.000,88,11083917,12845,0,1743235429,12961.32088131,101.99590583999816,53412.21214656 2025-03-29,08:03:51.000,88,11083859,12805,0,1743235430,12961.32088131,101.99590583999816,53412.21214656 2025-03-29,08:03:52.000,88,11083870,12685,0,1743235431,12961.27372713999,101.96770932000072,53412.1911852 2025-03-29,08:03:53.000,88,11083919,12805,0,1743235432,12961.219836659999,101.96066019000136,53412.21214656 2025-03-29,08:03:54.000,88,11083887,12645,0,1743235433,12961.179418799999,101.97475845000008,53412.17022384001 2025-03-29,08:03:55.000,88,11083873,12765,0,1743235434,12961.145737249994,101.953611060002,53412.121313999996 2025-03-29,08:03:56.000,88,11083909,12685,0,1743235435,12961.085110459993,101.96066019000136,53412.07939128001 2025-03-29,08:03:57.000,88,11083928,13005,0,1743235436,12961.037956289998,101.96066019000136,53412.156249600004 2025-03-29,08:03:58.000,88,11083894,12605,0,1743235437,12960.977329499998,101.98180757999944,53412.0165072 2025-03-29,08:03:59.000,88,11083858,13005,0,1743235438,12960.950384260002,101.96066019000136,53412.07939128001 2025-03-29,08:04:00.000,88,11083876,12845,0,1743235439,12960.936911639998,101.97475845000008,53412.07240416 2025-03-29,08:04:01.000,88,11083861,12885,0,1743235440,12960.883021159992,101.96770932000072,53412.03746856 2025-03-29,08:04:02.000,88,11083883,12725,0,1743235441,12960.829130680002,101.953611060002,53411.99554584 2025-03-29,08:04:03.000,88,11083881,12885,0,1743235442,12960.802185439992,102.01000410000415,53411.96759736 2025-03-29,08:04:04.000,88,11083897,12885,0,1743235443,12960.734822339997,101.9888567099988,53411.953623119996 2025-03-29,08:04:05.000,88,11083917,12925,0,1743235444,12960.714613409997,101.99590583999816,53411.97458448 2025-03-29,08:04:06.000,88,11083920,13285,0,1743235445,12960.680931859992,101.97475845000008,53411.946636 2025-03-29,08:04:07.000,88,11083885,12765,0,1743235446,12960.640513999992,102.0029549700048,53411.946636 2025-03-29,08:04:08.000,88,11083944,12645,0,1743235447,12960.613568759996,102.02410236000287,53411.98157160001 2025-03-29,08:04:09.000,88,11083878,12965,0,1743235448,12960.600096139991,102.0029549700048,53411.939648880005 2025-03-29,08:04:10.000,88,11083878,12805,0,1743235449,12960.552941969996,102.0029549700048,53411.86279056001 2025-03-29,08:04:11.000,88,11083920,12765,0,1743235450,12960.532733039996,102.02410236000287,53411.91868752 2025-03-29,08:04:12.000,88,11083895,12765,0,1743235451,12960.519260419991,102.05229888000031,53411.85580344 2025-03-29,08:04:13.000,88,11083927,12645,0,1743235452,12960.45863362999,102.08754453000438,53411.8767648 2025-03-29,08:04:14.000,88,11083893,12685,0,1743235453,12960.411479459995,102.08754453000438,53411.841829200006 2025-03-29,08:04:15.000,88,11083888,12845,0,1743235454,12960.40474315,102.10869192000246,53411.82785496 2025-03-29,08:04:16.000,88,11083897,12965,0,1743235455,12960.34411636,102.10869192000246,53411.8068936 2025-03-29,08:04:17.000,88,11083909,12965,0,1743235456,12960.33738004999,102.15803582999797,53411.7370224 2025-03-29,08:04:18.000,88,11083938,12765,0,1743235457,12960.29696218999,102.19328148000204,53411.75798376 2025-03-29,08:04:19.000,88,11083915,12765,0,1743235458,12960.26328064,102.2003306100014,53411.73003528 2025-03-29,08:04:20.000,88,11083904,12725,0,1743235459,12960.27675325999,102.22852712999884,53411.7370224 2025-03-29,08:04:21.000,88,11083884,12885,0,1743235460,12960.19591753999,102.27082191000227,53411.66715120001 2025-03-29,08:04:22.000,88,11083916,12965,0,1743235461,12960.209390159995,102.2990184299997,53411.66016408 2025-03-29,08:04:23.000,88,11083925,12765,0,1743235462,12960.17570860999,102.31311668999842,53411.6322156 2025-03-29,08:04:24.000,88,11083906,12685,0,1743235463,12960.128554439994,102.33426408000378,53411.618241359996 2025-03-29,08:04:25.000,88,11083920,12805,0,1743235464,12960.09487288999,102.38360798999929,53411.604267120005 2025-03-29,08:04:26.000,88,11083864,12725,0,1743235465,12960.108345509994,102.43295190000208,53411.51343456 2025-03-29,08:04:27.000,88,11083894,12965,0,1743235466,12960.067927649994,102.41885364000336,53411.555357280005 2025-03-29,08:04:28.000,88,11083884,12605,0,1743235467,12960.088136579994,102.46819754999888,53411.604267120005 2025-03-29,08:04:29.000,88,11083878,12845,0,1743235468,12960.07466395999,102.51049233000231,53411.61125424 2025-03-29,08:04:30.000,88,11083912,12765,0,1743235469,12960.081400269999,102.52459059000103,53411.51343456 2025-03-29,08:04:31.000,88,11083906,13085,0,1743235470,12960.047718719994,102.5457379799991,53411.47151184 2025-03-29,08:04:32.000,88,11083891,12685,0,1743235471,12960.07466395999,102.56688537000446,53411.485486080004 2025-03-29,08:04:33.000,88,11083941,12805,0,1743235472,12960.088136579994,102.58098363000317,53411.46452472 2025-03-29,08:04:34.000,88,11083909,12725,0,1743235473,12960.108345509994,102.63032753999869,53411.485486080004 2025-03-29,08:04:35.000,88,11083924,12725,0,1743235474,12960.128554439994,102.64442580000468,53411.44356336 2025-03-29,08:04:36.000,88,11083855,12845,0,1743235475,12960.16223599,102.63737666999805,53411.42958912001 2025-03-29,08:04:37.000,88,11083912,12805,0,1743235476,12960.18244492,102.6937697100002,53411.46452472 2025-03-29,08:04:38.000,88,11083908,12645,0,1743235477,12960.19591753999,102.68672058000084,53411.47849896001 2025-03-29,08:04:39.000,88,11083912,12965,0,1743235478,12960.26328064,102.70081883999956,53411.436576240005 2025-03-29,08:04:40.000,88,11083913,13085,0,1743235479,12960.34411636,102.66557319000276,53411.44356336 2025-03-29,08:04:41.000,88,11083925,12605,0,1743235480,12960.350852669995,102.67967145000148,53411.44356336 2025-03-29,08:04:42.000,88,11083928,12685,0,1743235481,12960.38453422,102.70786796999892,53411.485486080004 2025-03-29,08:04:43.000,88,11083899,12725,0,1743235482,12960.43842469999,102.66557319000276,53411.450550479996 2025-03-29,08:04:44.000,88,11083891,12685,0,1743235483,12960.44516101,102.70081883999956,53411.387666400005 2025-03-29,08:04:45.000,88,11083841,12965,0,1743235484,12960.512524109996,102.72901536000427,53411.45753760001 2025-03-29,08:04:46.000,88,11083899,12965,0,1743235485,12960.532733039996,102.70786796999892,53411.41561488 2025-03-29,08:04:47.000,88,11083910,12965,0,1743235486,12960.552941969996,102.70786796999892,53411.45753760001 2025-03-29,08:04:48.000,88,11083961,13045,0,1743235487,12960.539469349991,102.72901536000427,53411.4924732 2025-03-29,08:04:49.000,88,11083915,12765,0,1743235488,12960.559678279991,102.77131014000042,53411.44356336 2025-03-29,08:04:50.000,88,11083885,12805,0,1743235489,12960.586623520001,102.77835926999978,53411.4924732 2025-03-29,08:04:51.000,88,11083876,12685,0,1743235490,12960.552941969996,102.82065405000321,53411.436576240005 2025-03-29,08:04:52.000,88,11083925,12565,0,1743235491,12960.512524109996,102.83475231000193,53411.45753760001 2025-03-29,08:04:53.000,88,11083944,12605,0,1743235492,12960.492315179996,102.85589970000001,53411.44356336 2025-03-29,08:04:54.000,88,11083871,12925,0,1743235493,12960.472106249996,102.86294882999937,53411.42958912001 2025-03-29,08:04:55.000,88,11083876,12765,0,1743235494,12960.46536994,102.84885057000065,53411.44356336 2025-03-29,08:04:56.000,88,11083903,12725,0,1743235495,12960.47884255999,102.91229274000216,53411.52740880001 2025-03-29,08:04:57.000,88,11083907,12925,0,1743235496,12960.45863362999,102.92639100000088,53411.485486080004 2025-03-29,08:04:58.000,88,11083938,12845,0,1743235497,12960.411479459995,102.95458751999831,53411.47151184 2025-03-29,08:04:59.000,88,11083932,12925,0,1743235498,12960.45863362999,102.91934187000152,53411.45753760001 2025-03-29,08:05:00.000,88,11083902,12965,0,1743235499,12960.47884255999,102.97573491000367,53411.450550479996 2025-03-29,08:05:01.000,88,11083859,12765,0,1743235500,12960.44516101,103.05327534000389,53411.450550479996 2025-03-29,08:05:02.000,88,11083905,12725,0,1743235501,12960.431688389996,103.06737360000261,53411.45753760001 2025-03-29,08:05:03.000,88,11083892,12805,0,1743235502,12960.451897319996,103.11671750999813,53411.450550479996 2025-03-29,08:05:04.000,88,11083938,12605,0,1743235503,12960.46536994,103.14491403000284,53411.45753760001 2025-03-29,08:05:05.000,88,11083915,12805,0,1743235504,12960.47884255999,103.15901229000156,53411.46452472 2025-03-29,08:05:06.000,88,11083893,13045,0,1743235505,12960.5057878,103.20835620000435,53411.450550479996 2025-03-29,08:05:07.000,88,11083902,13125,0,1743235506,12960.532733039996,103.26474923999922,53411.44356336 2025-03-29,08:05:08.000,88,11083881,12805,0,1743235507,12960.54620566,103.28589663000457,53411.49946032001 2025-03-29,08:05:09.000,88,11083903,12845,0,1743235508,12960.512524109996,103.32819141000073,53411.422602 2025-03-29,08:05:10.000,88,11083917,12605,0,1743235509,12960.519260419991,103.3493387999988,53411.47151184 2025-03-29,08:05:11.000,88,11083910,12605,0,1743235510,12960.539469349991,103.38458445000288,53411.46452472 2025-03-29,08:05:12.000,88,11083903,12765,0,1743235511,12960.559678279991,103.3986827100016,53411.46452472 2025-03-29,08:05:13.000,88,11083894,12685,0,1743235512,12960.586623520001,103.44802662000438,53411.506447440006 2025-03-29,08:05:14.000,88,11083886,13045,0,1743235513,12960.579887209991,103.46917401000246,53411.45753760001 2025-03-29,08:05:15.000,88,11083868,13125,0,1743235514,12960.566414590001,103.50441965999926,53411.4924732 2025-03-29,08:05:16.000,88,11083845,12885,0,1743235515,12960.573150899996,103.53261618000397,53411.52042168 2025-03-29,08:05:17.000,88,11083854,13005,0,1743235516,12960.566414590001,103.55376357000205,53411.49946032001 2025-03-29,08:05:18.000,88,11083881,12805,0,1743235517,12960.627041380001,103.56786183000077,53411.450550479996 2025-03-29,08:05:19.000,88,11083893,12885,0,1743235518,12960.627041380001,103.53966531000333,53411.51343456 2025-03-29,08:05:20.000,88,11083876,12725,0,1743235519,12960.640513999992,103.60310748000484,53411.555357280005 2025-03-29,08:05:21.000,88,11083891,12765,0,1743235520,12960.694404479997,103.6101566100042,53411.54837016001 2025-03-29,08:05:22.000,88,11083891,12965,0,1743235521,12960.721349719992,103.61720574000356,53411.58330576 2025-03-29,08:05:23.000,88,11083847,13125,0,1743235522,12960.755031269997,103.63835313000163,53411.555357280005 2025-03-29,08:05:24.000,88,11083885,12805,0,1743235523,12960.775240199997,103.67359877999843,53411.618241359996 2025-03-29,08:05:25.000,88,11083849,12885,0,1743235524,12960.781976509992,103.68064790999779,53411.61125424 2025-03-29,08:05:26.000,88,11083847,12685,0,1743235525,12960.788712820002,103.70179530000314,53411.61125424 2025-03-29,08:05:27.000,88,11083908,12965,0,1743235526,12960.842603299992,103.73704094999994,53411.66016408 2025-03-29,08:05:28.000,88,11083831,12965,0,1743235527,12960.862812229992,103.71589356000186,53411.66016408 2025-03-29,08:05:29.000,88,11083898,12725,0,1743235528,12960.909966400002,103.75818833999801,53411.71606104001 2025-03-29,08:05:30.000,88,11083868,12645,0,1743235529,12960.943647949993,103.76523747000465,53411.73003528 2025-03-29,08:05:31.000,88,11083886,12805,0,1743235530,12960.943647949993,103.76523747000465,53411.66715120001 2025-03-29,08:05:32.000,88,11083903,12685,0,1743235531,12961.031219979988,103.77228660000401,53411.71606104001 2025-03-29,08:05:33.000,88,11083924,12725,0,1743235532,12961.017747359998,103.79343399000209,53411.71606104001 2025-03-29,08:05:34.000,88,11083864,12965,0,1743235533,12961.011011049988,103.80048312000145,53411.76497088001 2025-03-29,08:05:35.000,88,11083875,12805,0,1743235534,12961.044692599993,103.80048312000145,53411.75798376 2025-03-29,08:05:36.000,88,11083826,12765,0,1743235535,12961.024483669993,103.84277790000488,53411.75798376 2025-03-29,08:05:37.000,88,11083882,13005,0,1743235536,12961.064901529993,103.82867963999888,53411.76497088001 2025-03-29,08:05:38.000,88,11083855,12765,0,1743235537,12961.037956289998,103.8568761600036,53411.76497088001 2025-03-29,08:05:39.000,88,11083836,12645,0,1743235538,12961.037956289998,103.88507268000103,53411.785932239996 2025-03-29,08:05:40.000,88,11083895,12925,0,1743235539,12961.037956289998,103.8568761600036,53411.75099664 2025-03-29,08:05:41.000,88,11083862,12805,0,1743235540,12961.037956289998,103.84277790000488,53411.8068936 2025-03-29,08:05:42.000,88,11083872,12685,0,1743235541,12961.051428909988,103.83572876999824,53411.79990648 2025-03-29,08:05:43.000,88,11083902,12605,0,1743235542,12961.044692599993,103.8075322500008,53411.785932239996 2025-03-29,08:05:44.000,88,11083890,12925,0,1743235543,12961.051428909988,103.82867963999888,53411.79990648 2025-03-29,08:05:45.000,88,11083880,12925,0,1743235544,12961.037956289998,103.79343399000209,53411.85580344 2025-03-29,08:05:46.000,88,11083857,12765,0,1743235545,12961.037956289998,103.79343399000209,53411.86977768 2025-03-29,08:05:47.000,88,11083845,12805,0,1743235546,12961.044692599993,103.77933573000337,53411.89772616 2025-03-29,08:05:48.000,88,11083891,12565,0,1743235547,12961.004274739993,103.81458138000016,53411.86279056001 2025-03-29,08:05:49.000,88,11083878,12605,0,1743235548,12961.031219979988,103.77933573000337,53411.8767648 2025-03-29,08:05:50.000,88,11083874,13005,0,1743235549,12961.044692599993,103.8075322500008,53411.939648880005 2025-03-29,08:05:51.000,88,11083913,12725,0,1743235550,12961.024483669993,103.78638486000273,53411.86977768 2025-03-29,08:05:52.000,88,11083886,12525,0,1743235551,12961.031219979988,103.81458138000016,53411.93266176001 2025-03-29,08:05:53.000,88,11083927,12565,0,1743235552,12961.031219979988,103.8075322500008,53411.91868752 2025-03-29,08:05:54.000,88,11083877,12685,0,1743235553,12961.004274739993,103.78638486000273,53411.89772616 2025-03-29,08:05:55.000,88,11083873,12965,0,1743235554,12961.031219979988,103.73704094999994,53411.8767648 2025-03-29,08:05:56.000,88,11083872,12605,0,1743235555,12960.997538429998,103.75113920999866,53411.90471328 2025-03-29,08:05:57.000,88,11083858,12565,0,1743235556,12961.017747359998,103.77933573000337,53411.96759736 2025-03-29,08:05:58.000,88,11083876,13205,0,1743235557,12961.024483669993,103.77933573000337,53411.91868752 2025-03-29,08:05:59.000,88,11083899,12605,0,1743235558,12961.011011049988,103.72999182000058,53411.88375192001 2025-03-29,08:06:00.000,88,11083879,13005,0,1743235559,12960.997538429998,103.73704094999994,53411.88375192001 2025-03-29,08:06:01.000,88,11083886,12885,0,1743235560,12960.984065809993,103.75113920999866,53411.90471328 2025-03-29,08:06:02.000,88,11083910,12805,0,1743235561,12961.011011049988,103.72294269000122,53411.91868752 2025-03-29,08:06:03.000,88,11083918,12965,0,1743235562,12961.004274739993,103.71589356000186,53411.92567464 2025-03-29,08:06:04.000,88,11083901,12885,0,1743235563,12960.984065809993,103.7088444300025,53411.91868752 2025-03-29,08:06:05.000,88,11083910,12685,0,1743235564,12961.004274739993,103.71589356000186,53411.92567464 2025-03-29,08:06:06.000,88,11083932,12605,0,1743235565,12960.943647949993,103.68064790999779,53411.89772616 2025-03-29,08:06:07.000,88,11083927,12645,0,1743235566,12960.957120569998,103.70179530000314,53411.89772616 2025-03-29,08:06:08.000,88,11083894,12645,0,1743235567,12960.977329499998,103.71589356000186,53411.92567464 2025-03-29,08:06:09.000,88,11083894,12725,0,1743235568,12960.963856879993,103.7440900799993,53411.939648880005 2025-03-29,08:06:10.000,88,11083917,13045,0,1743235569,12960.977329499998,103.72999182000058,53411.890739040005 2025-03-29,08:06:11.000,88,11083890,12605,0,1743235570,12960.943647949993,103.75818833999801,53411.91868752 2025-03-29,08:06:12.000,88,11083919,12805,0,1743235571,12960.970593190003,103.75113920999866,53411.939648880005 2025-03-29,08:06:13.000,88,11083870,12885,0,1743235572,12960.970593190003,103.7440900799993,53411.939648880005 2025-03-29,08:06:14.000,88,11083865,12605,0,1743235573,12960.963856879993,103.76523747000465,53411.953623119996 2025-03-29,08:06:15.000,88,11083902,12845,0,1743235574,12960.970593190003,103.78638486000273,53411.90471328 2025-03-29,08:06:16.000,88,11083885,12645,0,1743235575,12960.923439019993,103.75113920999866,53411.91170040001 2025-03-29,08:06:17.000,88,11083855,12605,0,1743235576,12960.970593190003,103.75818833999801,53411.91868752 2025-03-29,08:06:18.000,88,11083899,13125,0,1743235577,12960.943647949993,103.77933573000337,53411.939648880005 2025-03-29,08:06:19.000,88,11083891,12485,0,1743235578,12960.943647949993,103.7440900799993,53411.91170040001 2025-03-29,08:06:20.000,88,11083911,12965,0,1743235579,12960.963856879993,103.73704094999994,53411.91868752 2025-03-29,08:06:21.000,88,11083895,12845,0,1743235580,12960.943647949993,103.7440900799993,53411.91868752 2025-03-29,08:06:22.000,88,11083912,12685,0,1743235581,12960.970593190003,103.7088444300025,53411.946636 2025-03-29,08:06:23.000,88,11083918,13005,0,1743235582,12960.990802120003,103.7440900799993,53411.91170040001 2025-03-29,08:06:24.000,88,11083892,12965,0,1743235583,12961.004274739993,103.76523747000465,53411.90471328 2025-03-29,08:06:25.000,88,11083915,12805,0,1743235584,12960.997538429998,103.73704094999994,53411.85580344 2025-03-29,08:06:26.000,88,11083877,12845,0,1743235585,12960.970593190003,103.69474617000378,53411.92567464 2025-03-29,08:06:27.000,88,11083870,12645,0,1743235586,12960.930175330002,103.7440900799993,53411.92567464 2025-03-29,08:06:28.000,88,11083889,12445,0,1743235587,12960.930175330002,103.71589356000186,53411.8767648 2025-03-29,08:06:29.000,88,11083925,13045,0,1743235588,12960.943647949993,103.76523747000465,53411.91868752 2025-03-29,08:06:30.000,88,11083899,12725,0,1743235589,12960.916702709997,103.72294269000122,53411.89772616 2025-03-29,08:06:31.000,88,11083894,12645,0,1743235590,12960.943647949993,103.75113920999866,53411.91170040001 2025-03-29,08:06:32.000,88,11083904,12965,0,1743235591,12960.883021159992,103.72999182000058,53411.841829200006 2025-03-29,08:06:33.000,88,11083922,12925,0,1743235592,12960.903230089993,103.69474617000378,53411.90471328 2025-03-29,08:06:34.000,88,11083895,12845,0,1743235593,12960.909966400002,103.75113920999866,53411.86977768 2025-03-29,08:06:35.000,88,11083959,12605,0,1743235594,12960.862812229992,103.75113920999866,53411.92567464 2025-03-29,08:06:36.000,88,11083957,12805,0,1743235595,12960.876284849997,103.7440900799993,53411.890739040005 2025-03-29,08:06:37.000,88,11083909,12805,0,1743235596,12960.909966400002,103.72294269000122,53411.88375192001 2025-03-29,08:06:38.000,88,11083885,12645,0,1743235597,12960.883021159992,103.75113920999866,53411.820867840004 2025-03-29,08:06:39.000,88,11083927,12845,0,1743235598,12960.862812229992,103.75818833999801,53411.86977768 2025-03-29,08:06:40.000,88,11083952,12765,0,1743235599,12960.822394369992,103.72999182000058,53411.86279056001 2025-03-29,08:06:41.000,88,11083968,12965,0,1743235600,12960.775240199997,103.73704094999994,53411.841829200006 2025-03-29,08:06:42.000,88,11083934,12885,0,1743235601,12960.728086030002,103.72294269000122,53411.841829200006 2025-03-29,08:06:43.000,88,11083911,12605,0,1743235602,12960.728086030002,103.7440900799993,53411.82785496 2025-03-29,08:06:44.000,88,11083924,12885,0,1743235603,12960.674195549997,103.73704094999994,53411.84881632 2025-03-29,08:06:45.000,88,11083925,12725,0,1743235604,12960.633777689996,103.7440900799993,53411.820867840004 2025-03-29,08:06:46.000,88,11083890,12645,0,1743235605,12960.660722929992,103.75818833999801,53411.82785496 2025-03-29,08:06:47.000,88,11083896,12765,0,1743235606,12960.620305069991,103.77228660000401,53411.79291936001 2025-03-29,08:06:48.000,88,11083913,12405,0,1743235607,12960.579887209991,103.71589356000186,53411.76497088001 2025-03-29,08:06:49.000,88,11083883,12885,0,1743235608,12960.539469349991,103.70179530000314,53411.74400952001 2025-03-29,08:06:50.000,88,11083874,12765,0,1743235609,12960.539469349991,103.70179530000314,53411.74400952001 2025-03-29,08:06:51.000,88,11083885,12965,0,1743235610,12960.532733039996,103.7088444300025,53411.73003528 2025-03-29,08:06:52.000,88,11083895,12725,0,1743235611,12960.512524109996,103.7088444300025,53411.74400952001 2025-03-29,08:06:53.000,88,11083930,12605,0,1743235612,12960.532733039996,103.7088444300025,53411.70907392 2025-03-29,08:06:54.000,88,11083878,12885,0,1743235613,12960.48557887,103.72999182000058,53411.71606104001 2025-03-29,08:06:55.000,88,11083903,13005,0,1743235614,12960.47884255999,103.68769704000442,53411.68811256 2025-03-29,08:06:56.000,88,11083885,12725,0,1743235615,12960.472106249996,103.70179530000314,53411.68112544 2025-03-29,08:06:57.000,88,11083930,12885,0,1743235616,12960.48557887,103.72294269000122,53411.66016408 2025-03-29,08:06:58.000,88,11083902,12685,0,1743235617,12960.519260419991,103.72999182000058,53411.68811256 2025-03-29,08:06:59.000,88,11083897,12845,0,1743235618,12960.52599673,103.75113920999866,53411.62522848001 2025-03-29,08:07:00.000,88,11083883,12805,0,1743235619,12960.573150899996,103.75818833999801,53411.6322156 2025-03-29,08:07:01.000,88,11083897,12645,0,1743235620,12960.559678279991,103.75818833999801,53411.61125424 2025-03-29,08:07:02.000,88,11083922,12805,0,1743235621,12960.579887209991,103.80048312000145,53411.56933152 2025-03-29,08:07:03.000,88,11083913,12805,0,1743235622,12960.559678279991,103.79343399000209,53411.59029288 2025-03-29,08:07:04.000,88,11083945,12565,0,1743235623,12960.52599673,103.80048312000145,53411.604267120005 2025-03-29,08:07:05.000,88,11083899,12845,0,1743235624,12960.52599673,103.80048312000145,53411.618241359996 2025-03-29,08:07:06.000,88,11083927,12885,0,1743235625,12960.559678279991,103.83572876999824,53411.57631864001 2025-03-29,08:07:07.000,88,11083851,12725,0,1743235626,12960.573150899996,103.83572876999824,53411.6322156 2025-03-29,08:07:08.000,88,11083890,12885,0,1743235627,12960.573150899996,103.81458138000016,53411.58330576 2025-03-29,08:07:09.000,88,11083852,12645,0,1743235628,12960.579887209991,103.87097442000231,53411.59029288 2025-03-29,08:07:10.000,88,11083844,12765,0,1743235629,12960.606832450001,103.88507268000103,53411.53439592 2025-03-29,08:07:11.000,88,11083892,12765,0,1743235630,12960.573150899996,103.87097442000231,53411.4924732 2025-03-29,08:07:12.000,88,11083911,12965,0,1743235631,12960.586623520001,103.96966224000062,53411.54138304 2025-03-29,08:07:13.000,88,11083901,12765,0,1743235632,12960.606832450001,103.93441659000382,53411.5623444 2025-03-29,08:07:14.000,88,11083887,13045,0,1743235633,12960.552941969996,103.9555639800019,53411.485486080004 2025-03-29,08:07:15.000,88,11083920,12725,0,1743235634,12960.613568759996,103.96966224000062,53411.506447440006 2025-03-29,08:07:16.000,88,11083938,12805,0,1743235635,12960.593359829996,104.00490789000469,53411.485486080004 2025-03-29,08:07:17.000,88,11083917,13045,0,1743235636,12960.647250310001,104.0190061500034,53411.47151184 2025-03-29,08:07:18.000,88,11083878,12685,0,1743235637,12960.653986619996,103.98376049999933,53411.4924732 2025-03-29,08:07:19.000,88,11083930,12725,0,1743235638,12960.687668170001,103.99785875999805,53411.52042168 2025-03-29,08:07:20.000,88,11083906,13045,0,1743235639,12960.714613409997,104.00490789000469,53411.52042168 2025-03-29,08:07:21.000,88,11083935,12445,0,1743235640,12960.687668170001,104.04015354000148,53411.450550479996 2025-03-29,08:07:22.000,88,11083952,13125,0,1743235641,12960.714613409997,104.0542518000002,53411.56933152 2025-03-29,08:07:23.000,88,11083891,12925,0,1743235642,12960.755031269997,104.08949745000427,53411.4924732 2025-03-29,08:07:24.000,88,11083883,12845,0,1743235643,12960.768503890002,104.06130092999956,53411.52042168 2025-03-29,08:07:25.000,88,11083866,12805,0,1743235644,12960.788712820002,104.07539918999828,53411.51343456 2025-03-29,08:07:26.000,88,11083933,12605,0,1743235645,12960.842603299992,104.0542518000002,53411.52042168 2025-03-29,08:07:27.000,88,11083880,12885,0,1743235646,12960.849339610002,104.04015354000148,53411.485486080004 2025-03-29,08:07:28.000,88,11083931,12805,0,1743235647,12960.869548540002,104.08949745000427,53411.506447440006 2025-03-29,08:07:29.000,88,11083924,13045,0,1743235648,12960.889757470002,104.06835005999892,53411.52740880001 2025-03-29,08:07:30.000,88,11083926,12845,0,1743235649,12960.849339610002,104.03310441000212,53411.54138304 2025-03-29,08:07:31.000,88,11083882,12885,0,1743235650,12960.829130680002,104.03310441000212,53411.506447440006 2025-03-29,08:07:32.000,88,11083887,12685,0,1743235651,12960.835866989997,104.0542518000002,53411.54138304 2025-03-29,08:07:33.000,88,11083884,12805,0,1743235652,12960.842603299992,104.02605528000277,53411.4924732 2025-03-29,08:07:34.000,88,11083909,12925,0,1743235653,12960.842603299992,104.00490789000469,53411.54837016001 2025-03-29,08:07:35.000,88,11083910,12885,0,1743235654,12960.808921750002,103.94146572000318,53411.51343456 2025-03-29,08:07:36.000,88,11083907,12685,0,1743235655,12960.808921750002,103.96966224000062,53411.45753760001 2025-03-29,08:07:37.000,88,11083929,12925,0,1743235656,12960.781976509992,103.9908096299987,53411.52042168 2025-03-29,08:07:38.000,88,11083931,12725,0,1743235657,12960.781976509992,103.96261311000126,53411.4924732 2025-03-29,08:07:39.000,88,11083886,12965,0,1743235658,12960.788712820002,103.97671136999998,53411.51343456 2025-03-29,08:07:40.000,88,11083909,12605,0,1743235659,12960.734822339997,103.96966224000062,53411.49946032001 2025-03-29,08:07:41.000,88,11083927,12765,0,1743235660,12960.755031269997,103.99785875999805,53411.485486080004 2025-03-29,08:07:42.000,88,11083905,12965,0,1743235661,12960.734822339997,103.98376049999933,53411.4924732 2025-03-29,08:07:43.000,88,11083892,13045,0,1743235662,12960.761767579992,104.0190061500034,53411.45753760001 2025-03-29,08:07:44.000,88,11083916,12605,0,1743235663,12960.748294960002,104.06835005999892,53411.45753760001 2025-03-29,08:07:45.000,88,11083933,12725,0,1743235664,12960.714613409997,104.08949745000427,53411.436576240005 2025-03-29,08:07:46.000,88,11083921,12765,0,1743235665,12960.694404479997,104.09654658000363,53411.436576240005 2025-03-29,08:07:47.000,88,11083927,12685,0,1743235666,12960.707877100001,104.09654658000363,53411.422602 2025-03-29,08:07:48.000,88,11083922,12965,0,1743235667,12960.728086030002,104.10359571000299,53411.47849896001 2025-03-29,08:07:49.000,88,11083912,12525,0,1743235668,12960.721349719992,104.11769397000171,53411.42958912001 2025-03-29,08:07:50.000,88,11083930,12885,0,1743235669,12960.748294960002,104.13179223000043,53411.450550479996 2025-03-29,08:07:51.000,88,11083947,12725,0,1743235670,12960.761767579992,104.13884135999979,53411.42958912001 2025-03-29,08:07:52.000,88,11083876,12725,0,1743235671,12960.781976509992,104.14589048999915,53411.422602 2025-03-29,08:07:53.000,88,11083876,12805,0,1743235672,12960.808921750002,104.1529396199985,53411.338756560006 2025-03-29,08:07:54.000,88,11083880,12605,0,1743235673,12960.842603299992,104.1529396199985,53411.3527308 2025-03-29,08:07:55.000,88,11083905,13045,0,1743235674,12960.869548540002,104.18113614000322,53411.39465352 2025-03-29,08:07:56.000,88,11083865,12765,0,1743235675,12960.909966400002,104.15998874999786,53411.34574368 2025-03-29,08:07:57.000,88,11083881,12485,0,1743235676,12960.916702709997,104.15998874999786,53411.37369216 2025-03-29,08:07:58.000,88,11083866,12645,0,1743235677,12960.963856879993,104.1670378800045,53411.39465352 2025-03-29,08:07:59.000,88,11083891,12965,0,1743235678,12960.950384260002,104.1670378800045,53411.3527308 2025-03-29,08:08:00.000,88,11083886,12925,0,1743235679,12960.984065809993,104.1529396199985,53411.37369216 2025-03-29,08:08:01.000,88,11083922,12925,0,1743235680,12960.984065809993,104.15998874999786,53411.3527308 2025-03-29,08:08:02.000,88,11083906,12725,0,1743235681,12961.024483669993,104.12474310000107,53411.32478232 2025-03-29,08:08:03.000,88,11083830,12765,0,1743235682,12961.085110459993,104.17408701000386,53411.40862776001 2025-03-29,08:08:04.000,88,11083888,12965,0,1743235683,12961.031219979988,104.18818527000258,53411.37369216 2025-03-29,08:08:05.000,88,11083913,12765,0,1743235684,12961.037956289998,104.18113614000322,53411.37369216 2025-03-29,08:08:06.000,88,11083868,12725,0,1743235685,12961.112055699989,104.22343091999937,53411.34574368 2025-03-29,08:08:07.000,88,11083852,12925,0,1743235686,12961.085110459993,104.23752917999809,53411.38067928001 2025-03-29,08:08:08.000,88,11083856,13005,0,1743235687,12961.118792009998,104.22343091999937,53411.34574368 2025-03-29,08:08:09.000,88,11083911,12805,0,1743235688,12961.112055699989,104.22343091999937,53411.41561488 2025-03-29,08:08:10.000,88,11083871,12685,0,1743235689,12961.098583079998,104.23752917999809,53411.38067928001 2025-03-29,08:08:11.000,88,11083898,12765,0,1743235690,12961.078374149998,104.27982396000152,53411.338756560006 2025-03-29,08:08:12.000,88,11083860,12485,0,1743235691,12961.051428909988,104.25867657000344,53411.41561488 2025-03-29,08:08:13.000,88,11083901,12965,0,1743235692,12961.071637839988,104.27277483000216,53411.36670504 2025-03-29,08:08:14.000,88,11083921,12645,0,1743235693,12961.017747359998,104.25162744000409,53411.35971792001 2025-03-29,08:08:15.000,88,11083905,12605,0,1743235694,12960.984065809993,104.34326613000303,53411.3527308 2025-03-29,08:08:16.000,88,11083918,12965,0,1743235695,12960.957120569998,104.32211873999768,53411.36670504 2025-03-29,08:08:17.000,88,11083894,12445,0,1743235696,12960.943647949993,104.32211873999768,53411.338756560006 2025-03-29,08:08:18.000,88,11083919,12685,0,1743235697,12960.930175330002,104.34326613000303,53411.3527308 2025-03-29,08:08:19.000,88,11083884,12685,0,1743235698,12960.909966400002,104.36441352000111,53411.39465352 2025-03-29,08:08:20.000,88,11083942,12645,0,1743235699,12960.856075919997,104.33621700000367,53411.317795200004 2025-03-29,08:08:21.000,88,11083853,12885,0,1743235700,12960.822394369992,104.31506960999832,53411.30382096 2025-03-29,08:08:22.000,88,11083923,12925,0,1743235701,12960.802185439992,104.30802047999896,53411.33176944001 2025-03-29,08:08:23.000,88,11083902,12645,0,1743235702,12960.788712820002,104.27277483000216,53411.31080808001 2025-03-29,08:08:24.000,88,11083882,12725,0,1743235703,12960.741558649992,104.27982396000152,53411.32478232 2025-03-29,08:08:25.000,88,11083877,12925,0,1743235704,12960.741558649992,104.30802047999896,53411.31080808001 2025-03-29,08:08:26.000,88,11083882,12845,0,1743235705,12960.707877100001,104.28687309000088,53411.22696264 2025-03-29,08:08:27.000,88,11083846,12965,0,1743235706,12960.707877100001,104.27982396000152,53411.247924 2025-03-29,08:08:28.000,88,11083886,12805,0,1743235707,12960.653986619996,104.29392222000024,53411.21298840001 2025-03-29,08:08:29.000,88,11083887,12925,0,1743235708,12960.640513999992,104.2657257000028,53411.22696264 2025-03-29,08:08:30.000,88,11083902,12645,0,1743235709,12960.653986619996,104.25867657000344,53411.21298840001 2025-03-29,08:08:31.000,88,11083895,12965,0,1743235710,12960.620305069991,104.21638179000001,53411.1780528 2025-03-29,08:08:32.000,88,11083920,12725,0,1743235711,12960.559678279991,104.27277483000216,53411.16407856001 2025-03-29,08:08:33.000,88,11083880,12765,0,1743235712,12960.54620566,104.23752917999809,53411.14311720001 2025-03-29,08:08:34.000,88,11083884,12805,0,1743235713,12960.54620566,104.24457831000473,53411.18503992 2025-03-29,08:08:35.000,88,11083918,12605,0,1743235714,12960.559678279991,104.23048004999873,53411.150104320004 2025-03-29,08:08:36.000,88,11083903,12685,0,1743235715,12960.519260419991,104.2022835300013,53411.115168719996 2025-03-29,08:08:37.000,88,11083909,12925,0,1743235716,12960.539469349991,104.20933266000065,53411.09420736001 2025-03-29,08:08:38.000,88,11083843,12645,0,1743235717,12960.472106249996,104.19523440000194,53411.09420736001 2025-03-29,08:08:39.000,88,11083879,13045,0,1743235718,12960.472106249996,104.2022835300013,53411.13613008 2025-03-29,08:08:40.000,88,11083889,12805,0,1743235719,12960.451897319996,104.23048004999873,53411.08722024 2025-03-29,08:08:41.000,88,11083863,12605,0,1743235720,12960.44516101,104.19523440000194,53411.06625888 2025-03-29,08:08:42.000,88,11083890,12885,0,1743235721,12960.40474315,104.20933266000065,53411.04529752001 2025-03-29,08:08:43.000,88,11083908,12925,0,1743235722,12960.35758897999,104.20933266000065,53411.04529752001 2025-03-29,08:08:44.000,88,11083903,12965,0,1743235723,12960.36432529,104.22343091999937,53411.003374800006 2025-03-29,08:08:45.000,88,11083881,12925,0,1743235724,12960.371061599995,104.17408701000386,53411.03132328 2025-03-29,08:08:46.000,88,11083904,12805,0,1743235725,12960.310434809995,104.18818527000258,53410.982413440004 2025-03-29,08:08:47.000,88,11083873,13125,0,1743235726,12960.32390743,104.19523440000194,53411.003374800006 2025-03-29,08:08:48.000,88,11083962,12725,0,1743235727,12960.25654432999,104.17408701000386,53411.003374800006 2025-03-29,08:08:49.000,88,11083899,12885,0,1743235728,12960.270016949995,104.15998874999786,53410.95446496001 2025-03-29,08:08:50.000,88,11083904,12965,0,1743235729,12960.23633539999,104.1670378800045,53410.89158088 2025-03-29,08:08:51.000,88,11083919,12965,0,1743235730,12960.19591753999,104.19523440000194,53410.898568 2025-03-29,08:08:52.000,88,11083908,12845,0,1743235731,12960.209390159995,104.19523440000194,53410.884593760005 2025-03-29,08:08:53.000,88,11083897,12685,0,1743235732,12960.209390159995,104.17408701000386,53410.82170968 2025-03-29,08:08:54.000,88,11083920,13125,0,1743235733,12960.168972299994,104.20933266000065,53410.84267104 2025-03-29,08:08:55.000,88,11083887,12845,0,1743235734,12960.168972299994,104.23048004999873,53410.82869680001 2025-03-29,08:08:56.000,88,11083920,12765,0,1743235735,12960.15549967999,104.18113614000322,53410.78677408001 2025-03-29,08:08:57.000,88,11083894,12765,0,1743235736,12960.17570860999,104.18818527000258,53410.814722560004 2025-03-29,08:08:58.000,88,11083931,12565,0,1743235737,12960.17570860999,104.20933266000065,53410.814722560004 2025-03-29,08:08:59.000,88,11083913,12685,0,1743235738,12960.17570860999,104.2022835300013,53410.80074832 2025-03-29,08:09:00.000,88,11083931,12765,0,1743235739,12960.189181229995,104.20933266000065,53410.716902880005 2025-03-29,08:09:01.000,88,11083964,12805,0,1743235740,12960.189181229995,104.20933266000065,53410.73087712 2025-03-29,08:09:02.000,88,11083926,12765,0,1743235741,12960.16223599,104.17408701000386,53410.68196728 2025-03-29,08:09:03.000,88,11083896,12725,0,1743235742,12960.16223599,104.18818527000258,53410.72389 2025-03-29,08:09:04.000,88,11083910,12845,0,1743235743,12960.12181813,104.15998874999786,53410.68895440001 2025-03-29,08:09:05.000,88,11083923,12845,0,1743235744,12960.088136579994,104.18818527000258,53410.57716048 2025-03-29,08:09:06.000,88,11083903,12885,0,1743235745,12960.061191339999,104.18113614000322,53410.57017336001 2025-03-29,08:09:07.000,88,11083888,13005,0,1743235746,12960.020773479999,104.1670378800045,53410.56318624 2025-03-29,08:09:08.000,88,11083907,12765,0,1743235747,12959.953410379989,104.17408701000386,53410.57017336001 2025-03-29,08:09:09.000,88,11083911,12685,0,1743235748,12959.946674069994,104.15998874999786,53410.5142764 2025-03-29,08:09:10.000,88,11083887,12805,0,1743235749,12959.886047279993,104.13884135999979,53410.5142764 2025-03-29,08:09:11.000,88,11083925,13045,0,1743235750,12959.859102039998,104.1529396199985,53410.47235368001 2025-03-29,08:09:12.000,88,11083932,13125,0,1743235751,12959.845629419993,104.14589048999915,53410.47235368001 2025-03-29,08:09:13.000,88,11083909,13125,0,1743235752,12959.764793699993,104.13884135999979,53410.47235368001 2025-03-29,08:09:14.000,88,11083941,13245,0,1743235753,12959.737848459998,104.18113614000322,53410.40248248001 2025-03-29,08:09:15.000,88,11083916,12725,0,1743235754,12959.704166909993,104.18113614000322,53410.38850824 2025-03-29,08:09:16.000,88,11083935,12925,0,1743235755,12959.683957979993,104.17408701000386,53410.37453400001 2025-03-29,08:09:17.000,88,11083870,12805,0,1743235756,12959.596385949997,104.18113614000322,53410.36055976 2025-03-29,08:09:18.000,88,11083875,12965,0,1743235757,12959.609858570002,104.23048004999873,53410.31863704 2025-03-29,08:09:19.000,88,11083899,12605,0,1743235758,12959.549231780002,104.22343091999937,53410.28370144001 2025-03-29,08:09:20.000,88,11083922,12965,0,1743235759,12959.529022850002,104.2657257000028,53410.25575296001 2025-03-29,08:09:21.000,88,11083892,12925,0,1743235760,12959.515550229997,104.29392222000024,53410.28370144001 2025-03-29,08:09:22.000,88,11083932,12965,0,1743235761,12959.454923439996,104.30802047999896,53410.2697272 2025-03-29,08:09:23.000,88,11083903,12965,0,1743235762,12959.448187130001,104.32916787000431,53410.19286888 2025-03-29,08:09:24.000,88,11083903,12845,0,1743235763,12959.475132369997,104.38556090999919,53410.164920400006 2025-03-29,08:09:25.000,88,11083898,12605,0,1743235764,12959.441450819992,104.35736439000175,53410.15094616 2025-03-29,08:09:26.000,88,11083908,12765,0,1743235765,12959.401032959991,104.34326613000303,53410.164920400006 2025-03-29,08:09:27.000,88,11083869,12805,0,1743235766,12959.441450819992,104.37851177999983,53410.13697192001 2025-03-29,08:09:28.000,88,11083924,12925,0,1743235767,12959.421241889992,104.37146265000047,53410.07408784 2025-03-29,08:09:29.000,88,11083882,13045,0,1743235768,12959.475132369997,104.39261003999854,53410.07408784 2025-03-29,08:09:30.000,88,11083888,12765,0,1743235769,12959.515550229997,104.37851177999983,53410.08107496 2025-03-29,08:09:31.000,88,11083904,12765,0,1743235770,12959.481868679992,104.39261003999854,53410.08107496 2025-03-29,08:09:32.000,88,11083931,12605,0,1743235771,12959.502077609992,104.38556090999919,53410.046139360005 2025-03-29,08:09:33.000,88,11083883,12765,0,1743235772,12959.495341299997,104.42080656000326,53410.05312648 2025-03-29,08:09:34.000,88,11083911,12805,0,1743235773,12959.529022850002,104.46310133999941,53410.025178 2025-03-29,08:09:35.000,88,11083887,12965,0,1743235774,12959.549231780002,104.4490030800007,53410.025178 2025-03-29,08:09:36.000,88,11083896,12805,0,1743235775,12959.603122259992,104.39261003999854,53410.01819088001 2025-03-29,08:09:37.000,88,11083870,13125,0,1743235776,12959.623331189992,104.42785569000262,53410.05312648 2025-03-29,08:09:38.000,88,11083894,12845,0,1743235777,12959.677221669997,104.39261003999854,53410.03915224001 2025-03-29,08:09:39.000,88,11083896,12765,0,1743235778,12959.636803809997,104.36441352000111,53410.025178 2025-03-29,08:09:40.000,88,11083913,13165,0,1743235779,12959.623331189992,104.37851177999983,53409.976268160004 2025-03-29,08:09:41.000,88,11083932,12605,0,1743235780,12959.650276430002,104.39261003999854,53409.98325528 2025-03-29,08:09:42.000,88,11083927,12645,0,1743235781,12959.643540119992,104.36441352000111,53410.01120376 2025-03-29,08:09:43.000,88,11083900,13085,0,1743235782,12959.663749049992,104.32211873999768,53409.96928104001 2025-03-29,08:09:44.000,88,11083912,12765,0,1743235783,12959.670485360002,104.35031526000239,53409.927358320005 2025-03-29,08:09:45.000,88,11083918,12765,0,1743235784,12959.636803809997,104.33621700000367,53409.94831968001 2025-03-29,08:09:46.000,88,11083890,13045,0,1743235785,12959.616594879997,104.32211873999768,53409.941332559996 2025-03-29,08:09:47.000,88,11083904,12845,0,1743235786,12959.596385949997,104.33621700000367,53409.92037120001 2025-03-29,08:09:48.000,88,11083904,12685,0,1743235787,12959.576177019997,104.35736439000175,53409.94831968001 2025-03-29,08:09:49.000,88,11083892,12845,0,1743235788,12959.555968089997,104.35031526000239,53409.976268160004 2025-03-29,08:09:50.000,88,11083920,13085,0,1743235789,12959.488604990001,104.38556090999919,53409.92037120001 2025-03-29,08:09:51.000,88,11083874,12725,0,1743235790,12959.441450819992,104.37146265000047,53409.87146136001 2025-03-29,08:09:52.000,88,11083880,13125,0,1743235791,12959.414505579996,104.34326613000303,53409.84351288 2025-03-29,08:09:53.000,88,11083848,12925,0,1743235792,12959.387560340001,104.36441352000111,53409.829538640006 2025-03-29,08:09:54.000,88,11083894,13005,0,1743235793,12959.333669859996,104.38556090999919,53409.76665456 2025-03-29,08:09:55.000,88,11083830,12605,0,1743235794,12959.25957044999,104.35736439000175,53409.80159016001 2025-03-29,08:09:56.000,88,11083877,12685,0,1743235795,12959.252834139996,104.3996591699979,53409.83652576 2025-03-29,08:09:57.000,88,11083895,12965,0,1743235796,12959.21915258999,104.40670830000454,53409.8155644 2025-03-29,08:09:58.000,88,11083897,12565,0,1743235797,12959.17873472999,104.47719959999813,53409.808577280004 2025-03-29,08:09:59.000,88,11083886,12965,0,1743235798,12959.13831686999,104.50539612000284,53409.73171896001 2025-03-29,08:10:00.000,88,11083874,12965,0,1743235799,12959.091162699995,104.53359264000028,53409.68979624 2025-03-29,08:10:01.000,88,11083895,12965,0,1743235800,12959.091162699995,104.54064176999964,53409.710757600005 2025-03-29,08:10:02.000,88,11083903,12885,0,1743235801,12959.08442639,104.54064176999964,53409.68280912001 2025-03-29,08:10:03.000,88,11083860,12685,0,1743235802,12959.070953769995,104.52654351000092,53409.591976560005 2025-03-29,08:10:04.000,88,11083871,12685,0,1743235803,12959.04400853,104.53359264000028,53409.661847760006 2025-03-29,08:10:05.000,88,11083893,12645,0,1743235804,12959.070953769995,104.59703481000179,53409.57800232 2025-03-29,08:10:06.000,88,11083877,12525,0,1743235805,12959.030535909995,104.60408394000115,53409.56402808001 2025-03-29,08:10:07.000,88,11083884,12685,0,1743235806,12959.03727221999,104.58998568000243,53409.59896368 2025-03-29,08:10:08.000,88,11083869,12845,0,1743235807,12959.08442639,104.63228045999858,53409.52210536 2025-03-29,08:10:09.000,88,11083898,12765,0,1743235808,12959.09789900999,104.63932958999794,53409.53607960001 2025-03-29,08:10:10.000,88,11083920,12685,0,1743235809,12959.08442639,104.6604769800033,53409.52909248 2025-03-29,08:10:11.000,88,11083843,12885,0,1743235810,12959.15852579999,104.66752611000265,53409.51511824001 2025-03-29,08:10:12.000,88,11083909,12885,0,1743235811,12959.17873472999,104.68867350000073,53409.501144 2025-03-29,08:10:13.000,88,11083881,13005,0,1743235812,12959.171998419995,104.68867350000073,53409.45922128 2025-03-29,08:10:14.000,88,11083850,12965,0,1743235813,12959.17873472999,104.71687001999817,53409.50813112 2025-03-29,08:10:15.000,88,11083865,12885,0,1743235814,12959.192207349995,104.71687001999817,53409.473195520004 2025-03-29,08:10:16.000,88,11083888,12565,0,1743235815,12959.2258889,104.70982088999881,53409.41031144 2025-03-29,08:10:17.000,88,11083869,12845,0,1743235816,12959.192207349995,104.7239191500048,53409.424285680005 2025-03-29,08:10:18.000,88,11083884,13085,0,1743235817,12959.20567997,104.70982088999881,53409.43825992001 2025-03-29,08:10:19.000,88,11083915,12805,0,1743235818,12959.212416279996,104.7239191500048,53409.43825992001 2025-03-29,08:10:20.000,88,11083902,12725,0,1743235819,12959.26630676,104.70982088999881,53409.48018264 2025-03-29,08:10:21.000,88,11083864,12605,0,1743235820,12959.24609783,104.74506654000288,53409.424285680005 2025-03-29,08:10:22.000,88,11083862,12605,0,1743235821,12959.19894365999,104.76621393000096,53409.501144 2025-03-29,08:10:23.000,88,11083877,12685,0,1743235822,12959.232625209996,104.73801741000352,53409.45223416 2025-03-29,08:10:24.000,88,11083907,12605,0,1743235823,12959.18547104,104.76621393000096,53409.44524704001 2025-03-29,08:10:25.000,88,11083885,12725,0,1743235824,12959.24609783,104.7591648000016,53409.44524704001 2025-03-29,08:10:26.000,88,11083946,12765,0,1743235825,12959.2258889,104.77326306000032,53409.39633720001 2025-03-29,08:10:27.000,88,11083897,12965,0,1743235826,12959.212416279996,104.76621393000096,53409.41729856001 2025-03-29,08:10:28.000,88,11083819,12765,0,1743235827,12959.25957044999,104.78031218999968,53409.43825992001 2025-03-29,08:10:29.000,88,11083880,12645,0,1743235828,12959.252834139996,104.75211567000224,53409.45922128 2025-03-29,08:10:30.000,88,11083875,13125,0,1743235829,12959.23936151999,104.7944104499984,53409.40332432 2025-03-29,08:10:31.000,88,11083912,12725,0,1743235830,12959.279779379991,104.80850871000439,53409.38236296 2025-03-29,08:10:32.000,88,11083919,12885,0,1743235831,12959.26630676,104.80850871000439,53409.41729856001 2025-03-29,08:10:33.000,88,11083881,13045,0,1743235832,12959.24609783,104.81555784000375,53409.375375840005 2025-03-29,08:10:34.000,88,11083889,12925,0,1743235833,12959.24609783,104.7944104499984,53409.36838872001 2025-03-29,08:10:35.000,88,11083929,12445,0,1743235834,12959.23936151999,104.78736131999904,53409.3614016 2025-03-29,08:10:36.000,88,11083914,12605,0,1743235835,12959.252834139996,104.81555784000375,53409.34742736001 2025-03-29,08:10:37.000,88,11083864,12685,0,1743235836,12959.24609783,104.81555784000375,53409.3614016 2025-03-29,08:10:38.000,88,11083893,12565,0,1743235837,12959.23936151999,104.83670523000183,53409.34742736001 2025-03-29,08:10:39.000,88,11083926,12845,0,1743235838,12959.19894365999,104.84375436000118,53409.375375840005 2025-03-29,08:10:40.000,88,11083883,12565,0,1743235839,12959.23936151999,104.82965610000247,53409.3614016 2025-03-29,08:10:41.000,88,11083925,12605,0,1743235840,12959.18547104,104.84375436000118,53409.375375840005 2025-03-29,08:10:42.000,88,11083921,12565,0,1743235841,12959.17873472999,104.84375436000118,53409.34044024 2025-03-29,08:10:43.000,88,11083937,12645,0,1743235842,12959.131580559995,104.87195087999862,53409.31947888001 2025-03-29,08:10:44.000,88,11083899,12765,0,1743235843,12959.13831686999,104.87195087999862,53409.27056904001 2025-03-29,08:10:45.000,88,11083901,12845,0,1743235844,12959.12484425,104.8578526199999,53409.305504640004 2025-03-29,08:10:46.000,88,11083858,12805,0,1743235845,12959.111371629995,104.8578526199999,53409.326466000006 2025-03-29,08:10:47.000,88,11083877,13045,0,1743235846,12959.08442639,104.87195087999862,53409.27056904001 2025-03-29,08:10:48.000,88,11083899,12885,0,1743235847,12959.05748114999,104.86490174999926,53409.31249176 2025-03-29,08:10:49.000,88,11083908,12805,0,1743235848,12959.05748114999,104.87195087999862,53409.31249176 2025-03-29,08:10:50.000,88,11083867,12765,0,1743235849,12959.04400853,104.86490174999926,53409.29851752001 2025-03-29,08:10:51.000,88,11083898,12885,0,1743235850,12959.0237996,104.87195087999862,53409.305504640004 2025-03-29,08:10:52.000,88,11083930,12645,0,1743235851,12959.050744839995,104.87900000999798,53409.28454328 2025-03-29,08:10:53.000,88,11083880,12965,0,1743235852,12959.030535909995,104.88604914000462,53409.27755616001 2025-03-29,08:10:54.000,88,11083923,12685,0,1743235853,12959.0237996,104.86490174999926,53409.24262056 2025-03-29,08:10:55.000,88,11083927,12885,0,1743235854,12958.990118049995,104.88604914000462,53409.22864632001 2025-03-29,08:10:56.000,88,11083921,12885,0,1743235855,12958.969909119995,104.8578526199999,53409.24960768001 2025-03-29,08:10:57.000,88,11083921,12965,0,1743235856,12958.96317281,104.85080349000054,53409.23563344 2025-03-29,08:10:58.000,88,11083891,12885,0,1743235857,12958.969909119995,104.84375436000118,53409.17973648001 2025-03-29,08:10:59.000,88,11083876,12965,0,1743235858,12958.949700189994,104.78736131999904,53409.17274936 2025-03-29,08:11:00.000,88,11083903,12725,0,1743235859,12958.909282329994,104.77326306000032,53409.17274936 2025-03-29,08:11:01.000,88,11083875,12685,0,1743235860,12958.90254602,104.7239191500048,53409.137813760004 2025-03-29,08:11:02.000,88,11083867,12885,0,1743235861,12958.828446609994,104.75211567000224,53409.14480088 2025-03-29,08:11:03.000,88,11083897,12965,0,1743235862,12958.85539184999,104.75211567000224,53409.10287816001 2025-03-29,08:11:04.000,88,11083889,12765,0,1743235863,12958.774556129989,104.73801741000352,53409.06794256 2025-03-29,08:11:05.000,88,11083889,12965,0,1743235864,12958.700456719998,104.7239191500048,53409.07492968 2025-03-29,08:11:06.000,88,11083923,12765,0,1743235865,12958.693720409989,104.68162437000137,53409.00505848 2025-03-29,08:11:07.000,88,11083940,12805,0,1743235866,12958.633093619988,104.67457524000201,53409.01903272 2025-03-29,08:11:08.000,88,11083893,12605,0,1743235867,12958.599412069998,104.6604769800033,53409.03300696001 2025-03-29,08:11:09.000,88,11083940,12765,0,1743235868,12958.558994209998,104.6111330700005,53408.99807136 2025-03-29,08:11:10.000,88,11083931,12965,0,1743235869,12958.457949559997,104.65342785000394,53408.94217440001 2025-03-29,08:11:11.000,88,11083916,12725,0,1743235870,12958.417531699997,104.67457524000201,53408.90025168 2025-03-29,08:11:12.000,88,11083881,12645,0,1743235871,12958.336695979997,104.67457524000201,53408.86531608001 2025-03-29,08:11:13.000,88,11083940,12605,0,1743235872,12958.276069189997,104.66752611000265,53408.87929032 2025-03-29,08:11:14.000,88,11083940,12605,0,1743235873,12958.201969779991,104.6604769800033,53408.81640624001 2025-03-29,08:11:15.000,88,11083913,13045,0,1743235874,12958.134606679996,104.68867350000073,53408.78845776 2025-03-29,08:11:16.000,88,11083913,12925,0,1743235875,12958.121134059991,104.68162437000137,53408.7325608 2025-03-29,08:11:17.000,88,11083928,12405,0,1743235876,12958.04703465,104.71687001999817,53408.68365096 2025-03-29,08:11:18.000,88,11083956,12605,0,1743235877,12958.02682572,104.7591648000016,53408.69762520001 2025-03-29,08:11:19.000,88,11083935,12805,0,1743235878,12957.892099519995,104.73096828000416,53408.62775400001 2025-03-29,08:11:20.000,88,11083874,12645,0,1743235879,12957.871890589995,104.78736131999904,53408.64172824 2025-03-29,08:11:21.000,88,11083932,12725,0,1743235880,12957.79779117999,104.77326306000032,53408.57185704 2025-03-29,08:11:22.000,88,11083925,12645,0,1743235881,12957.75737331999,104.80145957999775,53408.50198584 2025-03-29,08:11:23.000,88,11083906,12605,0,1743235882,12957.730428079994,104.80145957999775,53408.50198584 2025-03-29,08:11:24.000,88,11083922,12845,0,1743235883,12957.669801289994,104.82260697000311,53408.453076 2025-03-29,08:11:25.000,88,11083863,12765,0,1743235884,12957.69674652999,104.78736131999904,53408.39019192001 2025-03-29,08:11:26.000,88,11083931,12805,0,1743235885,12957.67653759999,104.80145957999775,53408.3482692 2025-03-29,08:11:27.000,88,11083896,12805,0,1743235886,12957.65632866999,104.85080349000054,53408.36224344001 2025-03-29,08:11:28.000,88,11083937,13005,0,1743235887,12957.68327391,104.83670523000183,53408.320320720006 2025-03-29,08:11:29.000,88,11083935,13005,0,1743235888,12957.669801289994,104.85080349000054,53408.29237224001 2025-03-29,08:11:30.000,88,11083929,12565,0,1743235889,12957.649592359994,104.91424566000205,53408.30634648 2025-03-29,08:11:31.000,88,11083964,12725,0,1743235890,12957.629383429994,104.94244217999949,53408.278398 2025-03-29,08:11:32.000,88,11083932,12845,0,1743235891,12957.61591080999,104.97768783000356,53408.17359120001 2025-03-29,08:11:33.000,88,11083876,12925,0,1743235892,12957.622647119999,104.99883522000164,53408.19455256001 2025-03-29,08:11:34.000,88,11083916,12965,0,1743235893,12957.629383429994,105.02703173999907,53408.18756544 2025-03-29,08:11:35.000,88,11083910,12885,0,1743235894,12957.663064979999,105.04112999999779,53408.15961696 2025-03-29,08:11:36.000,88,11083889,12765,0,1743235895,12957.63611973999,105.04817913000443,53408.152629840006 2025-03-29,08:11:37.000,88,11083932,12805,0,1743235896,12957.588965569994,105.07637565000186,53408.16660408 2025-03-29,08:11:38.000,88,11083894,12845,0,1743235897,12957.602438189999,105.08342478000122,53408.14564272001 2025-03-29,08:11:39.000,88,11083910,12805,0,1743235898,12957.602438189999,105.13276869000401,53408.11769424 2025-03-29,08:11:40.000,88,11083884,12925,0,1743235899,12957.595701879989,105.12571956000465,53408.08974576 2025-03-29,08:11:41.000,88,11083929,12605,0,1743235900,12957.61591080999,105.11867042999802,53408.08974576 2025-03-29,08:11:42.000,88,11083882,12685,0,1743235901,12957.629383429994,105.14686695000273,53408.082758640005 2025-03-29,08:11:43.000,88,11083961,12925,0,1743235902,12957.61591080999,105.16801434000081,53408.04782304 2025-03-29,08:11:44.000,88,11083943,12925,0,1743235903,12957.65632866999,105.17506347000017,53408.08974576 2025-03-29,08:11:45.000,88,11083942,13045,0,1743235904,12957.642856049999,105.13276869000401,53408.033848800005 2025-03-29,08:11:46.000,88,11083901,12525,0,1743235905,12957.67653759999,105.13981782000337,53407.99192608 2025-03-29,08:11:47.000,88,11083963,12885,0,1743235906,12957.70348284,105.12571956000465,53407.984938960006 2025-03-29,08:11:48.000,88,11083923,12765,0,1743235907,12957.770845939995,105.11867042999802,53407.97096472 2025-03-29,08:11:49.000,88,11083949,12565,0,1743235908,12957.78431856,105.11867042999802,53407.99192608 2025-03-29,08:11:50.000,88,11083968,12525,0,1743235909,12957.78431856,105.12571956000465,53407.9989132 2025-03-29,08:11:51.000,88,11083944,12765,0,1743235910,12957.871890589995,105.11867042999802,53407.93602912001 2025-03-29,08:11:52.000,88,11083913,12765,0,1743235911,12957.871890589995,105.14686695000273,53407.93602912001 2025-03-29,08:11:53.000,88,11083904,13045,0,1743235912,12957.87862689999,105.1045721699993,53407.95000336 2025-03-29,08:11:54.000,88,11083919,12725,0,1743235913,12957.89883582999,105.09047391000058,53408.00590032001 2025-03-29,08:11:55.000,88,11083927,12805,0,1743235914,12957.92578107,105.13276869000401,53407.97096472 2025-03-29,08:11:56.000,88,11083932,12925,0,1743235915,12957.952726309995,105.14686695000273,53407.97795184001 2025-03-29,08:11:57.000,88,11083899,12885,0,1743235916,12957.93925368999,105.15391608000209,53407.99192608 2025-03-29,08:11:58.000,88,11083940,12725,0,1743235917,12957.92578107,105.16801434000081,53407.984938960006 2025-03-29,08:11:59.000,88,11083948,12965,0,1743235918,12957.88536321,105.18916172999889,53407.984938960006 2025-03-29,08:12:00.000,88,11083917,12765,0,1743235919,12957.912308449995,105.19621085999825,53407.97096472 2025-03-29,08:12:01.000,88,11083907,12925,0,1743235920,12957.912308449995,105.16801434000081,53407.9989132 2025-03-29,08:12:02.000,88,11083873,12885,0,1743235921,12957.90557214,105.2173582500036,53407.97096472 2025-03-29,08:12:03.000,88,11083911,12925,0,1743235922,12957.89883582999,105.21030912000424,53407.92904200001 2025-03-29,08:12:04.000,88,11083896,12685,0,1743235923,12957.88536321,105.23145651000232,53407.99192608 2025-03-29,08:12:05.000,88,11083896,12805,0,1743235924,12957.831472729995,105.29489868000383,53407.95000336 2025-03-29,08:12:06.000,88,11083894,12645,0,1743235925,12957.83820903999,105.3160460700019,53407.95000336 2025-03-29,08:12:07.000,88,11083910,12605,0,1743235926,12957.81800010999,105.3160460700019,53407.95699048001 2025-03-29,08:12:08.000,88,11083916,12805,0,1743235927,12957.791054869995,105.3512917199987,53407.97096472 2025-03-29,08:12:09.000,88,11083903,12725,0,1743235928,12957.770845939995,105.3512917199987,53407.95699048001 2025-03-29,08:12:10.000,88,11083893,12885,0,1743235929,12957.73716438999,105.32309520000126,53407.94301624 2025-03-29,08:12:11.000,88,11083928,12885,0,1743235930,12957.710219149994,105.3160460700019,53407.97795184001 2025-03-29,08:12:12.000,88,11083906,12685,0,1743235931,12957.72369177,105.35834084999806,53407.95000336 2025-03-29,08:12:13.000,88,11083866,12605,0,1743235932,12957.730428079994,105.37243911000405,53407.90109352 2025-03-29,08:12:14.000,88,11083925,12845,0,1743235933,12957.68327391,105.33719345999998,53407.93602912001 2025-03-29,08:12:15.000,88,11083885,12845,0,1743235934,12957.65632866999,105.38653737000277,53407.8941064 2025-03-29,08:12:16.000,88,11083857,12765,0,1743235935,12957.642856049999,105.37948824000341,53407.88711928001 2025-03-29,08:12:17.000,88,11083898,12965,0,1743235936,12957.609174499994,105.37948824000341,53407.90109352 2025-03-29,08:12:18.000,88,11083887,12725,0,1743235937,12957.541811399999,105.39358650000213,53407.8941064 2025-03-29,08:12:19.000,88,11083874,12765,0,1743235938,12957.568756639994,105.42178301999957,53407.866157920005 2025-03-29,08:12:20.000,88,11083863,12965,0,1743235939,12957.528338779994,105.40063563000149,53407.84519656 2025-03-29,08:12:21.000,88,11083880,12525,0,1743235940,12957.514866159989,105.40768476000085,53407.83122232 2025-03-29,08:12:22.000,88,11083858,12685,0,1743235941,12957.487920919993,105.45702867000364,53407.84519656 2025-03-29,08:12:23.000,88,11083899,12565,0,1743235942,12957.481184609998,105.47817606000172,53407.83122232 2025-03-29,08:12:24.000,88,11083881,12765,0,1743235943,12957.501393539998,105.52047083999787,53407.78231248 2025-03-29,08:12:25.000,88,11083847,12605,0,1743235944,12957.440766749998,105.49932344999979,53407.796286720004 2025-03-29,08:12:26.000,88,11083872,12445,0,1743235945,12957.481184609998,105.49932344999979,53407.747376880005 2025-03-29,08:12:27.000,88,11083876,12965,0,1743235946,12957.487920919993,105.50637257999915,53407.74038976001 2025-03-29,08:12:28.000,88,11083873,12765,0,1743235947,12957.447503059993,105.49932344999979,53407.76833824001 2025-03-29,08:12:29.000,88,11083894,12965,0,1743235948,12957.434030439988,105.49932344999979,53407.747376880005 2025-03-29,08:12:30.000,88,11083919,12805,0,1743235949,12957.487920919993,105.50637257999915,53407.698467040005 2025-03-29,08:12:31.000,88,11083887,12685,0,1743235950,12957.481184609998,105.56981475000066,53407.70545416 2025-03-29,08:12:32.000,88,11083838,12885,0,1743235951,12957.481184609998,105.5627656200013,53407.71244128 2025-03-29,08:12:33.000,88,11083870,13005,0,1743235952,12957.514866159989,105.53456910000386,53407.698467040005 2025-03-29,08:12:34.000,88,11083924,12805,0,1743235953,12957.595701879989,105.55571649000194,53407.649557200006 2025-03-29,08:12:35.000,88,11083899,13085,0,1743235954,12957.63611973999,105.55571649000194,53407.67051856001 2025-03-29,08:12:36.000,88,11083850,12805,0,1743235955,12957.69674652999,105.56981475000066,53407.747376880005 2025-03-29,08:12:37.000,88,11083898,12765,0,1743235956,12957.70348284,105.58391300999938,53407.67750568 2025-03-29,08:12:38.000,88,11083864,12685,0,1743235957,12957.73716438999,105.59096213999874,53407.74038976001 2025-03-29,08:12:39.000,88,11083885,12925,0,1743235958,12957.75737331999,105.59096213999874,53407.65654432 2025-03-29,08:12:40.000,88,11083880,12765,0,1743235959,12957.83820903999,105.5627656200013,53407.67051856001 2025-03-29,08:12:41.000,88,11083928,12965,0,1743235960,12957.851681659995,105.60506040000473,53407.64257008001 2025-03-29,08:12:42.000,88,11083905,12565,0,1743235961,12957.84494535,105.57686388000002,53407.67051856001 2025-03-29,08:12:43.000,88,11083908,12725,0,1743235962,12957.85841796999,105.61210953000409,53407.65654432 2025-03-29,08:12:44.000,88,11083904,12765,0,1743235963,12957.892099519995,105.65440431000025,53407.628595840004 2025-03-29,08:12:45.000,88,11083908,12765,0,1743235964,12957.932517379995,105.64030605000153,53407.67750568 2025-03-29,08:12:46.000,88,11083888,12645,0,1743235965,12957.91904475999,105.69669909000368,53407.62160872001 2025-03-29,08:12:47.000,88,11083911,12685,0,1743235966,12957.952726309995,105.7107973500024,53407.649557200006 2025-03-29,08:12:48.000,88,11083897,12685,0,1743235967,12957.95946261999,105.75309212999855,53407.628595840004 2025-03-29,08:12:49.000,88,11083887,12605,0,1743235968,12957.972935239995,105.72489561000111,53407.6844928 2025-03-29,08:12:50.000,88,11083934,12765,0,1743235969,12957.97967154999,105.78128865000326,53407.698467040005 2025-03-29,08:12:51.000,88,11083931,12925,0,1743235970,12958.00661679,105.78128865000326,53407.698467040005 2025-03-29,08:12:52.000,88,11083877,12605,0,1743235971,12958.02008940999,105.85177995000413,53407.67750568 2025-03-29,08:12:53.000,88,11083938,12725,0,1743235972,12958.033562029996,105.82358342999942,53407.698467040005 2025-03-29,08:12:54.000,88,11083855,12605,0,1743235973,12958.033562029996,105.83768168999813,53407.64257008001 2025-03-29,08:12:55.000,88,11083879,12645,0,1743235974,12958.02682572,105.85177995000413,53407.649557200006 2025-03-29,08:12:56.000,88,11083856,12805,0,1743235975,12958.033562029996,105.88702560000092,53407.67750568 2025-03-29,08:12:57.000,88,11083894,12645,0,1743235976,12958.060507269991,105.90112385999964,53407.63558296 2025-03-29,08:12:58.000,88,11083882,12845,0,1743235977,12958.094188819996,105.91522211999836,53407.649557200006 2025-03-29,08:12:59.000,88,11083879,12845,0,1743235978,12958.100925129991,105.91522211999836,53407.6844928 2025-03-29,08:13:00.000,88,11083888,12765,0,1743235979,12958.134606679996,105.92227124999772,53407.67051856001 2025-03-29,08:13:01.000,88,11083915,12845,0,1743235980,12958.168288230001,105.92227124999772,53407.67750568 2025-03-29,08:13:02.000,88,11083895,12805,0,1743235981,12958.175024539996,105.96456603000115,53407.67750568 2025-03-29,08:13:03.000,88,11083851,13005,0,1743235982,12958.181760849991,105.908172989999,53407.6844928 2025-03-29,08:13:04.000,88,11083903,12845,0,1743235983,12958.181760849991,105.92932038000436,53407.6844928 2025-03-29,08:13:05.000,88,11083859,12605,0,1743235984,12958.222178709992,105.94341864000307,53407.74038976001 2025-03-29,08:13:06.000,88,11083929,12965,0,1743235985,12958.168288230001,106.00686081000458,53407.71942840001 2025-03-29,08:13:07.000,88,11083837,12685,0,1743235986,12958.161551919991,105.95046777000243,53407.69147992001 2025-03-29,08:13:08.000,88,11083912,12765,0,1743235987,12958.134606679996,106.00686081000458,53407.73340264 2025-03-29,08:13:09.000,88,11083915,12925,0,1743235988,12958.121134059991,106.01390994000394,53407.698467040005 2025-03-29,08:13:10.000,88,11083881,12725,0,1743235989,12958.148079300001,105.99276254999859,53407.72641552 2025-03-29,08:13:11.000,88,11083922,12685,0,1743235990,12958.121134059991,106.01390994000394,53407.74038976001 2025-03-29,08:13:12.000,88,11083886,12765,0,1743235991,12958.100925129991,105.99981167999795,53407.72641552 2025-03-29,08:13:13.000,88,11083898,12805,0,1743235992,12958.154815609996,106.01390994000394,53407.76833824001 2025-03-29,08:13:14.000,88,11083881,12765,0,1743235993,12958.134606679996,105.99981167999795,53407.80327384 2025-03-29,08:13:15.000,88,11083909,12965,0,1743235994,12958.168288230001,106.07030297999881,53407.78929960001 2025-03-29,08:13:16.000,88,11083878,12845,0,1743235995,12958.148079300001,106.04210646000138,53407.74038976001 2025-03-29,08:13:17.000,88,11083856,12845,0,1743235996,12958.161551919991,106.03505733000202,53407.747376880005 2025-03-29,08:13:18.000,88,11083884,12885,0,1743235997,12958.188497160001,106.0562047200001,53407.83820944001 2025-03-29,08:13:19.000,88,11083872,13045,0,1743235998,12958.161551919991,106.03505733000202,53407.754364 2025-03-29,08:13:20.000,88,11083915,13045,0,1743235999,12958.222178709992,106.04210646000138,53407.76135112001 2025-03-29,08:13:21.000,88,11083921,12645,0,1743236000,12958.195233469996,106.03505733000202,53407.747376880005 2025-03-29,08:13:22.000,88,11083903,12765,0,1743236001,12958.175024539996,105.99981167999795,53407.81026096001 2025-03-29,08:13:23.000,88,11083880,12685,0,1743236002,12958.195233469996,105.99276254999859,53407.78929960001 2025-03-29,08:13:24.000,88,11083865,12925,0,1743236003,12958.175024539996,105.96456603000115,53407.78929960001 2025-03-29,08:13:25.000,88,11083843,12805,0,1743236004,12958.201969779991,105.97161516000051,53407.817248080006 2025-03-29,08:13:26.000,88,11083881,12965,0,1743236005,12958.161551919991,105.96456603000115,53407.78929960001 2025-03-29,08:13:27.000,88,11083869,12885,0,1743236006,12958.154815609996,105.98571341999923,53407.77532536 2025-03-29,08:13:28.000,88,11083879,12645,0,1743236007,12958.148079300001,105.97866428999987,53407.77532536 2025-03-29,08:13:29.000,88,11083894,12965,0,1743236008,12958.141342989991,105.94341864000307,53407.74038976001 2025-03-29,08:13:30.000,88,11083865,12725,0,1743236009,12958.114397749996,105.92932038000436,53407.76135112001 2025-03-29,08:13:31.000,88,11083896,12685,0,1743236010,12958.114397749996,105.95046777000243,53407.747376880005 2025-03-29,08:13:32.000,88,11083882,12845,0,1743236011,12958.06724358,105.91522211999836,53407.77532536 2025-03-29,08:13:33.000,88,11083899,12965,0,1743236012,12958.053770959996,105.92227124999772,53407.754364 2025-03-29,08:13:34.000,88,11083867,12685,0,1743236013,12958.013353099996,105.99981167999795,53407.73340264 2025-03-29,08:13:35.000,88,11083882,12605,0,1743236014,12957.972935239995,105.99276254999859,53407.73340264 2025-03-29,08:13:36.000,88,11083891,12685,0,1743236015,12957.912308449995,105.95046777000243,53407.69147992001 2025-03-29,08:13:37.000,88,11083906,12685,0,1743236016,12957.88536321,105.92227124999772,53407.67750568 2025-03-29,08:13:38.000,88,11083879,12605,0,1743236017,12957.831472729995,105.95046777000243,53407.698467040005 2025-03-29,08:13:39.000,88,11083881,12485,0,1743236018,12957.791054869995,105.98571341999923,53407.67750568 2025-03-29,08:13:40.000,88,11083902,13085,0,1743236019,12957.7439007,105.97161516000051,53407.67051856001 2025-03-29,08:13:41.000,88,11083880,12765,0,1743236020,12957.663064979999,105.99276254999859,53407.649557200006 2025-03-29,08:13:42.000,88,11083940,12965,0,1743236021,12957.63611973999,105.94341864000307,53407.67051856001 2025-03-29,08:13:43.000,88,11083914,12725,0,1743236022,12957.602438189999,105.97866428999987,53407.67750568 2025-03-29,08:13:44.000,88,11083875,12645,0,1743236023,12957.575492949989,105.99276254999859,53407.6146216 2025-03-29,08:13:45.000,88,11083878,12885,0,1743236024,12957.541811399999,105.93636951000371,53407.66353144 2025-03-29,08:13:46.000,88,11083913,12925,0,1743236025,12957.508129849994,105.90112385999964,53407.579686000005 2025-03-29,08:13:47.000,88,11083921,12925,0,1743236026,12957.487920919993,105.91522211999836,53407.6146216 2025-03-29,08:13:48.000,88,11083880,12925,0,1743236027,12957.434030439988,105.92227124999772,53407.579686000005 2025-03-29,08:13:49.000,88,11083897,12965,0,1743236028,12957.440766749998,105.908172989999,53407.51680192 2025-03-29,08:13:50.000,88,11083897,12965,0,1743236029,12957.420557819998,105.87997647000157,53407.55173752001 2025-03-29,08:13:51.000,88,11083893,12805,0,1743236030,12957.380139959998,105.91522211999836,53407.49584056 2025-03-29,08:13:52.000,88,11083946,12605,0,1743236031,12957.326249479993,105.87997647000157,53407.50282768001 2025-03-29,08:13:53.000,88,11083916,12845,0,1743236032,12957.312776860002,105.92227124999772,53407.50282768001 2025-03-29,08:13:54.000,88,11083914,12725,0,1743236033,12957.319513169998,105.90112385999964,53407.481866320006 2025-03-29,08:13:55.000,88,11083866,12965,0,1743236034,12957.279095309998,105.8729273400022,53407.44693072 2025-03-29,08:13:56.000,88,11083866,12605,0,1743236035,12957.285831619993,105.83063255999878,53407.45391784001 2025-03-29,08:13:57.000,88,11083913,13165,0,1743236036,12957.245413759993,105.83768168999813,53407.41898224 2025-03-29,08:13:58.000,88,11083886,12845,0,1743236037,12957.225204829992,105.8094851700007,53407.411995120005 2025-03-29,08:13:59.000,88,11083869,12965,0,1743236038,12957.238677449997,105.7742395200039,53407.41898224 2025-03-29,08:14:00.000,88,11083920,12845,0,1743236039,12957.191523280002,105.76719039000454,53407.38404664001 2025-03-29,08:14:01.000,88,11083935,12805,0,1743236040,12957.198259589997,105.75309212999855,53407.3700724 2025-03-29,08:14:02.000,88,11083896,12725,0,1743236041,12957.157841729997,105.70374822000304,53407.38404664001 2025-03-29,08:14:03.000,88,11083927,12685,0,1743236042,12957.137632799997,105.73899386999983,53407.37705952 2025-03-29,08:14:04.000,88,11083885,12845,0,1743236043,12957.144369109992,105.72489561000111,53407.33513680001 2025-03-29,08:14:05.000,88,11083912,12885,0,1743236044,12957.144369109992,105.72489561000111,53407.25129136 2025-03-29,08:14:06.000,88,11083912,12925,0,1743236045,12957.178050659997,105.66850256999896,53407.293214080004 2025-03-29,08:14:07.000,88,11083852,12805,0,1743236046,12957.178050659997,105.68260082999768,53407.33513680001 2025-03-29,08:14:08.000,88,11083952,12925,0,1743236047,12957.191523280002,105.67555169999832,53407.32116256 2025-03-29,08:14:09.000,88,11083920,12965,0,1743236048,12957.204995899992,105.64735518000089,53407.34212392 2025-03-29,08:14:10.000,88,11083935,13005,0,1743236049,12957.258886379997,105.6614534399996,53407.37705952 2025-03-29,08:14:11.000,88,11083894,12845,0,1743236050,12957.272359000002,105.67555169999832,53407.34911104 2025-03-29,08:14:12.000,88,11083927,12845,0,1743236051,12957.279095309998,105.70374822000304,53407.363085280005 2025-03-29,08:14:13.000,88,11083891,12885,0,1743236052,12957.279095309998,105.69669909000368,53407.363085280005 2025-03-29,08:14:14.000,88,11083892,12765,0,1743236053,12957.299304239998,105.73194474000047,53407.363085280005 2025-03-29,08:14:15.000,88,11083887,12885,0,1743236054,12957.332985790003,105.73194474000047,53407.314175440006 2025-03-29,08:14:16.000,88,11083918,12565,0,1743236055,12957.339722099998,105.76014125999791,53407.33513680001 2025-03-29,08:14:17.000,88,11083960,12645,0,1743236056,12957.346458409993,105.79538691000198,53407.35609816001 2025-03-29,08:14:18.000,88,11083936,13045,0,1743236057,12957.359931029998,105.81653430000006,53407.3700724 2025-03-29,08:14:19.000,88,11083937,12725,0,1743236058,12957.366667339993,105.83063255999878,53407.37705952 2025-03-29,08:14:20.000,88,11083891,12605,0,1743236059,12957.373403649988,105.85882908000349,53407.39802088 2025-03-29,08:14:21.000,88,11083964,12725,0,1743236060,12957.359931029998,105.8729273400022,53407.44693072 2025-03-29,08:14:22.000,88,11083912,12845,0,1743236061,12957.346458409993,105.89407473000028,53407.4399436 2025-03-29,08:14:23.000,88,11083947,12845,0,1743236062,12957.346458409993,105.92932038000436,53407.4399436 2025-03-29,08:14:24.000,88,11083929,12965,0,1743236063,12957.339722099998,105.99276254999859,53407.48885344 2025-03-29,08:14:25.000,88,11083896,12965,0,1743236064,12957.339722099998,105.97866428999987,53407.51680192 2025-03-29,08:14:26.000,88,11083915,12965,0,1743236065,12957.319513169998,106.0209590700033,53407.46789208 2025-03-29,08:14:27.000,88,11083918,12805,0,1743236066,12957.339722099998,106.09145037000417,53407.50282768001 2025-03-29,08:14:28.000,88,11083894,13045,0,1743236067,12957.332985790003,106.13374515000032,53407.60763448 2025-03-29,08:14:29.000,88,11083895,12725,0,1743236068,12957.326249479993,106.16194166999776,53407.5447504 2025-03-29,08:14:30.000,88,11083875,12845,0,1743236069,12957.332985790003,106.18308906000311,53407.60763448 2025-03-29,08:14:31.000,88,11083924,12805,0,1743236070,12957.285831619993,106.21128558000055,53407.55872464 2025-03-29,08:14:32.000,88,11083956,12805,0,1743236071,12957.312776860002,106.21833470999991,53407.62160872001 2025-03-29,08:14:33.000,88,11083880,13005,0,1743236072,12957.292567930002,106.28882601000078,53407.57269888001 2025-03-29,08:14:34.000,88,11083970,13045,0,1743236073,12957.332985790003,106.32407166000485,53407.628595840004 2025-03-29,08:14:35.000,88,11083936,12725,0,1743236074,12957.326249479993,106.3311207900042,53407.6146216 2025-03-29,08:14:36.000,88,11083876,12605,0,1743236075,12957.346458409993,106.34521905000292,53407.6844928 2025-03-29,08:14:37.000,88,11083902,12605,0,1743236076,12957.353194720003,106.366366440001,53407.649557200006 2025-03-29,08:14:38.000,88,11083880,12765,0,1743236077,12957.353194720003,106.37341557000036,53407.698467040005 2025-03-29,08:14:39.000,88,11083952,12965,0,1743236078,12957.427294129993,106.41571035000379,53407.698467040005 2025-03-29,08:14:40.000,88,11083957,12765,0,1743236079,12957.447503059993,106.41571035000379,53407.72641552 2025-03-29,08:14:41.000,88,11083927,12765,0,1743236080,12957.440766749998,106.42275948000315,53407.754364 2025-03-29,08:14:42.000,88,11083894,12885,0,1743236081,12957.460975679998,106.47210338999867,53407.747376880005 2025-03-29,08:14:43.000,88,11083879,12725,0,1743236082,12957.467711989993,106.43685774000187,53407.76135112001 2025-03-29,08:14:44.000,88,11083898,12925,0,1743236083,12957.454239369988,106.44390687000123,53407.754364 2025-03-29,08:14:45.000,88,11083909,12805,0,1743236084,12957.514866159989,106.47210338999867,53407.81026096001 2025-03-29,08:14:46.000,88,11083870,12725,0,1743236085,12957.535075089989,106.45095600000059,53407.796286720004 2025-03-29,08:14:47.000,88,11083900,12765,0,1743236086,12957.528338779994,106.43685774000187,53407.81026096001 2025-03-29,08:14:48.000,88,11083878,12685,0,1743236087,12957.535075089989,106.45095600000059,53407.83820944001 2025-03-29,08:14:49.000,88,11083890,12645,0,1743236088,12957.588965569994,106.47915251999802,53407.8941064 2025-03-29,08:14:50.000,88,11083887,12685,0,1743236089,12957.582229259999,106.4650542599993,53407.915067760005 2025-03-29,08:14:51.000,88,11083938,12805,0,1743236090,12957.602438189999,106.47210338999867,53407.88711928001 2025-03-29,08:14:52.000,88,11083919,12725,0,1743236091,12957.575492949989,106.49325078000402,53407.90109352 2025-03-29,08:14:53.000,88,11083916,12805,0,1743236092,12957.535075089989,106.48620165000466,53407.94301624 2025-03-29,08:14:54.000,88,11083924,12765,0,1743236093,12957.535075089989,106.45800512999995,53407.92904200001 2025-03-29,08:14:55.000,88,11083847,12725,0,1743236094,12957.541811399999,106.49325078000402,53407.88711928001 2025-03-29,08:14:56.000,88,11083851,12605,0,1743236095,12957.562020329999,106.47915251999802,53407.97795184001 2025-03-29,08:14:57.000,88,11083931,12885,0,1743236096,12957.595701879989,106.50734904000274,53408.01288744 2025-03-29,08:14:58.000,88,11083889,12765,0,1743236097,12957.555284019989,106.50734904000274,53408.02686168001 2025-03-29,08:14:59.000,88,11083893,12885,0,1743236098,12957.548547709994,106.5143981700021,53407.99192608 2025-03-29,08:15:00.000,88,11083891,12685,0,1743236099,12957.575492949989,106.50734904000274,53408.01288744 2025-03-29,08:15:01.000,88,11083894,12805,0,1743236100,12957.548547709994,106.49325078000402,53408.01288744 2025-03-29,08:15:02.000,88,11083879,12965,0,1743236101,12957.575492949989,106.50734904000274,53407.97795184001 2025-03-29,08:15:03.000,88,11083871,12845,0,1743236102,12957.61591080999,106.50734904000274,53408.04083592 2025-03-29,08:15:04.000,88,11083901,12645,0,1743236103,12957.629383429994,106.47915251999802,53408.04782304 2025-03-29,08:15:05.000,88,11083904,12965,0,1743236104,12957.609174499994,106.50029991000338,53408.07577152001 2025-03-29,08:15:06.000,88,11083873,12765,0,1743236105,12957.63611973999,106.48620165000466,53408.07577152001 2025-03-29,08:15:07.000,88,11083882,12685,0,1743236106,12957.63611973999,106.45095600000059,53408.082758640005 2025-03-29,08:15:08.000,88,11083896,12685,0,1743236107,12957.61591080999,106.45800512999995,53408.11070712 2025-03-29,08:15:09.000,88,11083892,12805,0,1743236108,12957.63611973999,106.4650542599993,53408.08974576 2025-03-29,08:15:10.000,88,11083862,12845,0,1743236109,12957.663064979999,106.47915251999802,53408.14564272001 2025-03-29,08:15:11.000,88,11083861,12685,0,1743236110,12957.690010219994,106.52849643000081,53408.07577152001 2025-03-29,08:15:12.000,88,11083903,12685,0,1743236111,12957.68327391,106.5143981700021,53408.09673288001 2025-03-29,08:15:13.000,88,11083902,12725,0,1743236112,12957.71695545999,106.54259468999953,53408.11769424 2025-03-29,08:15:14.000,88,11083908,13005,0,1743236113,12957.73716438999,106.5778403400036,53408.152629840006 2025-03-29,08:15:15.000,88,11083867,12805,0,1743236114,12957.73716438999,106.58488947000296,53408.15961696 2025-03-29,08:15:16.000,88,11083867,13045,0,1743236115,12957.71695545999,106.5778403400036,53408.14564272001 2025-03-29,08:15:17.000,88,11083910,12845,0,1743236116,12957.77758224999,106.60603686000104,53408.14564272001 2025-03-29,08:15:18.000,88,11083902,12845,0,1743236117,12957.75737331999,106.62013511999976,53408.131668480004 2025-03-29,08:15:19.000,88,11083917,13125,0,1743236118,12957.811263799995,106.59193860000232,53408.1386556 2025-03-29,08:15:20.000,88,11083883,12925,0,1743236119,12957.82473642,106.55669294999825,53408.152629840006 2025-03-29,08:15:21.000,88,11083898,12605,0,1743236120,12957.88536321,106.6130859900004,53408.22250104001 2025-03-29,08:15:22.000,88,11083892,12765,0,1743236121,12957.91904475999,106.6130859900004,53408.22250104001 2025-03-29,08:15:23.000,88,11083882,12845,0,1743236122,12957.932517379995,106.59193860000232,53408.18057832 2025-03-29,08:15:24.000,88,11083878,12925,0,1743236123,12957.95946261999,106.58488947000296,53408.24346240001 2025-03-29,08:15:25.000,88,11083896,12605,0,1743236124,12957.98640786,106.5778403400036,53408.24346240001 2025-03-29,08:15:26.000,88,11083911,12605,0,1743236125,12958.00661679,106.59898773000168,53408.22948816 2025-03-29,08:15:27.000,88,11083874,12725,0,1743236126,12958.00661679,106.59193860000232,53408.29237224001 2025-03-29,08:15:28.000,88,11083928,12925,0,1743236127,12958.033562029996,106.6130859900004,53408.25743664 2025-03-29,08:15:29.000,88,11083908,12765,0,1743236128,12958.04029833999,106.6130859900004,53408.28538512 2025-03-29,08:15:30.000,88,11083859,12765,0,1743236129,12958.04703465,106.60603686000104,53408.32730784 2025-03-29,08:15:31.000,88,11083901,12765,0,1743236130,12958.06724358,106.64128250999784,53408.30634648 2025-03-29,08:15:32.000,88,11083900,12965,0,1743236131,12958.100925129991,106.64833164000447,53408.32730784 2025-03-29,08:15:33.000,88,11083887,12885,0,1743236132,12958.080716199991,106.66947903000255,53408.30634648 2025-03-29,08:15:34.000,88,11083929,12765,0,1743236133,12958.100925129991,106.69767554999999,53408.32730784 2025-03-29,08:15:35.000,88,11083865,12965,0,1743236134,12958.073979889996,106.73997033000342,53408.36224344001 2025-03-29,08:15:36.000,88,11083899,12685,0,1743236135,12958.10766144,106.7611177200015,53408.3482692 2025-03-29,08:15:37.000,88,11083911,12965,0,1743236136,12958.094188819996,106.77521598000021,53408.34128208001 2025-03-29,08:15:38.000,88,11083885,12805,0,1743236137,12958.08745251,106.78931423999893,53408.40416616 2025-03-29,08:15:39.000,88,11083869,12885,0,1743236138,12958.094188819996,106.80341249999765,53408.40416616 2025-03-29,08:15:40.000,88,11083902,12765,0,1743236139,12958.094188819996,106.86685466999916,53408.39717904 2025-03-29,08:15:41.000,88,11083897,12805,0,1743236140,12958.114397749996,106.8598055399998,53408.39717904 2025-03-29,08:15:42.000,88,11083884,12765,0,1743236141,12958.094188819996,106.84570728000108,53408.43910176001 2025-03-29,08:15:43.000,88,11083927,12845,0,1743236142,12958.12787037,106.85275641000044,53408.41115328001 2025-03-29,08:15:44.000,88,11083904,12925,0,1743236143,12958.10766144,106.88800206000451,53408.418140400005 2025-03-29,08:15:45.000,88,11083866,12765,0,1743236144,12958.100925129991,106.86685466999916,53408.39019192001 2025-03-29,08:15:46.000,88,11083922,13325,0,1743236145,12958.114397749996,106.86685466999916,53408.48102448001 2025-03-29,08:15:47.000,88,11083865,12805,0,1743236146,12958.161551919991,106.90914945000259,53408.44608888 2025-03-29,08:15:48.000,88,11083881,12765,0,1743236147,12958.12787037,106.91619858000195,53408.467050240004 2025-03-29,08:15:49.000,88,11083919,13045,0,1743236148,12958.154815609996,106.89505119000387,53408.44608888 2025-03-29,08:15:50.000,88,11083907,12845,0,1743236149,12958.188497160001,106.8598055399998,53408.50198584 2025-03-29,08:15:51.000,88,11083880,12805,0,1743236150,12958.175024539996,106.9232477100013,53408.488011600006 2025-03-29,08:15:52.000,88,11083902,12925,0,1743236151,12958.188497160001,106.83865815000172,53408.47403736 2025-03-29,08:15:53.000,88,11083913,12805,0,1743236152,12958.175024539996,106.83865815000172,53408.55089568 2025-03-29,08:15:54.000,88,11083921,12925,0,1743236153,12958.175024539996,106.84570728000108,53408.5229472 2025-03-29,08:15:55.000,88,11083906,12845,0,1743236154,12958.154815609996,106.84570728000108,53408.50198584 2025-03-29,08:15:56.000,88,11083857,12685,0,1743236155,12958.235651329996,106.80341249999765,53408.48102448001 2025-03-29,08:15:57.000,88,11083910,12765,0,1743236156,12958.195233469996,106.79636336999829,53408.49499872 2025-03-29,08:15:58.000,88,11083894,12805,0,1743236157,12958.175024539996,106.81751076000364,53408.49499872 2025-03-29,08:15:59.000,88,11083882,12765,0,1743236158,12958.175024539996,106.77521598000021,53408.56486992 2025-03-29,08:16:00.000,88,11083876,12605,0,1743236159,12958.195233469996,106.79636336999829,53408.55089568 2025-03-29,08:16:01.000,88,11083951,12805,0,1743236160,12958.208706090001,106.83160902000236,53408.536921440005 2025-03-29,08:16:02.000,88,11083934,12765,0,1743236161,12958.181760849991,106.78931423999893,53408.55788280001 2025-03-29,08:16:03.000,88,11083939,12805,0,1743236162,12958.201969779991,106.79636336999829,53408.55788280001 2025-03-29,08:16:04.000,88,11083930,12805,0,1743236163,12958.181760849991,106.80341249999765,53408.55089568 2025-03-29,08:16:05.000,88,11083899,12965,0,1743236164,12958.121134059991,106.75406859000213,53408.536921440005 2025-03-29,08:16:06.000,88,11083925,12605,0,1743236165,12958.121134059991,106.7611177200015,53408.62076688 2025-03-29,08:16:07.000,88,11083920,12725,0,1743236166,12958.114397749996,106.76816685000085,53408.64871536001 2025-03-29,08:16:08.000,88,11083878,12805,0,1743236167,12958.141342989991,106.78226510999957,53408.59980552001 2025-03-29,08:16:09.000,88,11083903,12605,0,1743236168,12958.10766144,106.79636336999829,53408.55788280001 2025-03-29,08:16:10.000,88,11083905,13245,0,1743236169,12958.094188819996,106.80341249999765,53408.5928184 2025-03-29,08:16:11.000,88,11083910,12845,0,1743236170,12958.114397749996,106.78931423999893,53408.61377976 2025-03-29,08:16:12.000,88,11083926,13125,0,1743236171,12958.10766144,106.81046163000428,53408.5928184 2025-03-29,08:16:13.000,88,11083910,12765,0,1743236172,12958.073979889996,106.79636336999829,53408.68365096 2025-03-29,08:16:14.000,88,11083900,12805,0,1743236173,12958.080716199991,106.81046163000428,53408.60679264001 2025-03-29,08:16:15.000,88,11083959,12885,0,1743236174,12958.08745251,106.80341249999765,53408.61377976 2025-03-29,08:16:16.000,88,11083937,12565,0,1743236175,12958.02682572,106.83160902000236,53408.59980552001 2025-03-29,08:16:17.000,88,11083901,12765,0,1743236176,12958.04029833999,106.81751076000364,53408.62076688 2025-03-29,08:16:18.000,88,11083869,12805,0,1743236177,12958.053770959996,106.84570728000108,53408.585831280005 2025-03-29,08:16:19.000,88,11083932,12725,0,1743236178,12958.02008940999,106.824559890003,53408.62076688 2025-03-29,08:16:20.000,88,11083892,12685,0,1743236179,12958.013353099996,106.83160902000236,53408.5928184 2025-03-29,08:16:21.000,88,11083891,12765,0,1743236180,12957.99988047999,106.87390379999852,53408.64172824 2025-03-29,08:16:22.000,88,11083915,12445,0,1743236181,12958.013353099996,106.81046163000428,53408.64172824 2025-03-29,08:16:23.000,88,11083930,12725,0,1743236182,12958.00661679,106.83865815000172,53408.61377976 2025-03-29,08:16:24.000,88,11083883,12805,0,1743236183,12958.00661679,106.89505119000387,53408.62775400001 2025-03-29,08:16:25.000,88,11083913,12885,0,1743236184,12957.98640786,106.91619858000195,53408.60679264001 2025-03-29,08:16:26.000,88,11083921,12805,0,1743236185,12958.013353099996,106.90210032000323,53408.5928184 2025-03-29,08:16:27.000,88,11083961,12805,0,1743236186,12957.993144169996,106.90210032000323,53408.64871536001 2025-03-29,08:16:28.000,88,11083917,12765,0,1743236187,12957.99988047999,106.9232477100013,53408.62775400001 2025-03-29,08:16:29.000,88,11083888,12885,0,1743236188,12958.04029833999,106.93734597000002,53408.59980552001 2025-03-29,08:16:30.000,88,11083902,12685,0,1743236189,12958.073979889996,106.97964075000345,53408.62775400001 2025-03-29,08:16:31.000,88,11083950,13005,0,1743236190,12958.06724358,106.98668988000281,53408.60679264001 2025-03-29,08:16:32.000,88,11083977,12725,0,1743236191,12958.080716199991,107.00078814000153,53408.61377976 2025-03-29,08:16:33.000,88,11083927,12765,0,1743236192,12958.100925129991,107.01488640000025,53408.60679264001 2025-03-29,08:16:34.000,88,11083924,12845,0,1743236193,12958.12787037,106.99373901000217,53408.59980552001 2025-03-29,08:16:35.000,88,11083955,12605,0,1743236194,12958.141342989991,106.97964075000345,53408.62775400001 2025-03-29,08:16:36.000,88,11083929,13125,0,1743236195,12958.154815609996,107.03603378999833,53408.62076688 2025-03-29,08:16:37.000,88,11083935,12645,0,1743236196,12958.181760849991,107.05013205000432,53408.5928184 2025-03-29,08:16:38.000,88,11083917,12965,0,1743236197,12958.195233469996,107.03603378999833,53408.6626896 2025-03-29,08:16:39.000,88,11083916,12805,0,1743236198,12958.242387639992,107.07832857000176,53408.57884416001 2025-03-29,08:16:40.000,88,11083890,12725,0,1743236199,12958.222178709992,107.03603378999833,53408.64172824 2025-03-29,08:16:41.000,88,11083935,12965,0,1743236200,12958.289541810002,107.0712794400024,53408.68365096 2025-03-29,08:16:42.000,88,11083925,12605,0,1743236201,12958.289541810002,107.09242683000048,53408.67666384001 2025-03-29,08:16:43.000,88,11083895,13125,0,1743236202,12958.303014429992,107.04308291999769,53408.62076688 2025-03-29,08:16:44.000,88,11083937,12645,0,1743236203,12958.323223359992,107.0712794400024,53408.634741120004 2025-03-29,08:16:45.000,88,11083921,12725,0,1743236204,12958.323223359992,107.02193552999961,53408.62775400001 2025-03-29,08:16:46.000,88,11083915,12805,0,1743236205,12958.329959670002,106.9725916200041,53408.69063808 2025-03-29,08:16:47.000,88,11083954,12845,0,1743236206,12958.323223359992,106.97964075000345,53408.655702480006 2025-03-29,08:16:48.000,88,11083966,12685,0,1743236207,12958.356904909997,106.97964075000345,53408.67666384001 2025-03-29,08:16:49.000,88,11083965,12645,0,1743236208,12958.370377530002,106.96554249000474,53408.64871536001 2025-03-29,08:16:50.000,88,11083893,12605,0,1743236209,12958.343432289992,106.93734597000002,53408.66967672 2025-03-29,08:16:51.000,88,11083916,12725,0,1743236210,12958.363641219992,106.95144422999874,53408.68365096 2025-03-29,08:16:52.000,88,11083941,12685,0,1743236211,12958.363641219992,106.90914945000259,53408.704612320005 2025-03-29,08:16:53.000,88,11083881,12725,0,1743236212,12958.336695979997,106.84570728000108,53408.67666384001 2025-03-29,08:16:54.000,88,11083892,12765,0,1743236213,12958.343432289992,106.8598055399998,53408.68365096 2025-03-29,08:16:55.000,88,11083885,12765,0,1743236214,12958.316487049997,106.8598055399998,53408.6626896 2025-03-29,08:16:56.000,88,11083916,12965,0,1743236215,12958.282805499992,106.85275641000044,53408.69063808 2025-03-29,08:16:57.000,88,11083924,12845,0,1743236216,12958.262596569992,106.83865815000172,53408.68365096 2025-03-29,08:16:58.000,88,11083844,12885,0,1743236217,12958.255860259997,106.80341249999765,53408.67666384001 2025-03-29,08:16:59.000,88,11083860,12885,0,1743236218,12958.242387639992,106.7611177200015,53408.634741120004 2025-03-29,08:17:00.000,88,11083922,12685,0,1743236219,12958.228915020001,106.76816685000085,53408.66967672 2025-03-29,08:17:01.000,88,11083875,12965,0,1743236220,12958.188497160001,106.78931423999893,53408.68365096 2025-03-29,08:17:02.000,88,11083901,12885,0,1743236221,12958.181760849991,106.74701946000278,53408.62076688 2025-03-29,08:17:03.000,88,11083886,13085,0,1743236222,12958.175024539996,106.73292120000406,53408.634741120004 2025-03-29,08:17:04.000,88,11083877,12925,0,1743236223,12958.154815609996,106.73997033000342,53408.585831280005 2025-03-29,08:17:05.000,88,11083914,12645,0,1743236224,12958.181760849991,106.73292120000406,53408.59980552001 2025-03-29,08:17:06.000,88,11083901,12685,0,1743236225,12958.168288230001,106.74701946000278,53408.585831280005 2025-03-29,08:17:07.000,88,11083890,12885,0,1743236226,12958.10766144,106.75406859000213,53408.57884416001 2025-03-29,08:17:08.000,88,11083885,12845,0,1743236227,12958.114397749996,106.7611177200015,53408.55788280001 2025-03-29,08:17:09.000,88,11083879,12885,0,1743236228,12958.08745251,106.73292120000406,53408.59980552001 2025-03-29,08:17:10.000,88,11083867,12765,0,1743236229,12958.134606679996,106.73997033000342,53408.536921440005 2025-03-29,08:17:11.000,88,11083903,13085,0,1743236230,12958.134606679996,106.70472467999934,53408.5928184 2025-03-29,08:17:12.000,88,11083879,12605,0,1743236231,12958.06724358,106.68357729000127,53408.52993432001 2025-03-29,08:17:13.000,88,11083931,13045,0,1743236232,12958.04029833999,106.70472467999934,53408.57185704 2025-03-29,08:17:14.000,88,11083866,12565,0,1743236233,12958.00661679,106.69767554999999,53408.50198584 2025-03-29,08:17:15.000,88,11083885,12965,0,1743236234,12957.952726309995,106.71882293999806,53408.47403736 2025-03-29,08:17:16.000,88,11083893,12685,0,1743236235,12957.92578107,106.7117738099987,53408.50198584 2025-03-29,08:17:17.000,88,11083946,12965,0,1743236236,12957.94599,106.7258720700047,53408.453076 2025-03-29,08:17:18.000,88,11083932,12885,0,1743236237,12957.91904475999,106.74701946000278,53408.43910176001 2025-03-29,08:17:19.000,88,11083911,12925,0,1743236238,12957.88536321,106.7611177200015,53408.39717904 2025-03-29,08:17:20.000,88,11083858,12725,0,1743236239,12957.831472729995,106.75406859000213,53408.39019192001 2025-03-29,08:17:21.000,88,11083917,12605,0,1743236240,12957.82473642,106.73292120000406,53408.46006312001 2025-03-29,08:17:22.000,88,11083900,13045,0,1743236241,12957.7439007,106.81046163000428,53408.39717904 2025-03-29,08:17:23.000,88,11083883,12925,0,1743236242,12957.70348284,106.79636336999829,53408.40416616 2025-03-29,08:17:24.000,88,11083901,13005,0,1743236243,12957.70348284,106.80341249999765,53408.3482692 2025-03-29,08:17:25.000,88,11083904,12765,0,1743236244,12957.649592359994,106.81046163000428,53408.33429496 2025-03-29,08:17:26.000,88,11083896,12685,0,1743236245,12957.65632866999,106.80341249999765,53408.35525632 2025-03-29,08:17:27.000,88,11083908,12605,0,1743236246,12957.588965569994,106.824559890003,53408.30634648 2025-03-29,08:17:28.000,88,11083894,12925,0,1743236247,12957.588965569994,106.83160902000236,53408.28538512 2025-03-29,08:17:29.000,88,11083944,12885,0,1743236248,12957.508129849994,106.824559890003,53408.201539680005 2025-03-29,08:17:30.000,88,11083916,12965,0,1743236249,12957.481184609998,106.85275641000044,53408.22250104001 2025-03-29,08:17:31.000,88,11083847,12765,0,1743236250,12957.474448299989,106.86685466999916,53408.15961696 2025-03-29,08:17:32.000,88,11083911,12885,0,1743236251,12957.447503059993,106.85275641000044,53408.2085268 2025-03-29,08:17:33.000,88,11083912,12965,0,1743236252,12957.501393539998,106.89505119000387,53408.201539680005 2025-03-29,08:17:34.000,88,11083869,13005,0,1743236253,12957.474448299989,106.88800206000451,53408.18756544 2025-03-29,08:17:35.000,88,11083919,12965,0,1743236254,12957.467711989993,106.85275641000044,53408.15961696 2025-03-29,08:17:36.000,88,11083910,12805,0,1743236255,12957.407085199993,106.85275641000044,53408.17359120001 2025-03-29,08:17:37.000,88,11083900,12645,0,1743236256,12957.460975679998,106.8598055399998,53408.17359120001 2025-03-29,08:17:38.000,88,11083913,12605,0,1743236257,12957.440766749998,106.84570728000108,53408.09673288001 2025-03-29,08:17:39.000,88,11083908,12805,0,1743236258,12957.454239369988,106.83865815000172,53408.15961696 2025-03-29,08:17:40.000,88,11083904,12605,0,1743236259,12957.434030439988,106.83160902000236,53408.082758640005 2025-03-29,08:17:41.000,88,11083931,12725,0,1743236260,12957.481184609998,106.83160902000236,53408.1386556 2025-03-29,08:17:42.000,88,11083902,12965,0,1743236261,12957.440766749998,106.77521598000021,53408.10372000001 2025-03-29,08:17:43.000,88,11083887,13085,0,1743236262,12957.434030439988,106.78931423999893,53408.12468136001 2025-03-29,08:17:44.000,88,11083883,12645,0,1743236263,12957.440766749998,106.77521598000021,53408.1386556 2025-03-29,08:17:45.000,88,11083880,12805,0,1743236264,12957.434030439988,106.81046163000428,53408.10372000001 2025-03-29,08:17:46.000,88,11083918,12685,0,1743236265,12957.407085199993,106.84570728000108,53408.07577152001 2025-03-29,08:17:47.000,88,11083893,12765,0,1743236266,12957.393612579988,106.84570728000108,53408.131668480004 2025-03-29,08:17:48.000,88,11083859,12765,0,1743236267,12957.393612579988,106.81751076000364,53408.0687844 2025-03-29,08:17:49.000,88,11083878,12805,0,1743236268,12957.346458409993,106.81751076000364,53408.12468136001 2025-03-29,08:17:50.000,88,11083901,12965,0,1743236269,12957.359931029998,106.85275641000044,53408.082758640005 2025-03-29,08:17:51.000,88,11083893,12845,0,1743236270,12957.312776860002,106.89505119000387,53408.11070712 2025-03-29,08:17:52.000,88,11083891,12605,0,1743236271,12957.306040549993,106.9232477100013,53408.11769424 2025-03-29,08:17:53.000,88,11083881,12965,0,1743236272,12957.272359000002,107.00078814000153,53408.08974576 2025-03-29,08:17:54.000,88,11083887,12925,0,1743236273,12957.258886379997,106.9725916200041,53408.09673288001 2025-03-29,08:17:55.000,88,11083884,12605,0,1743236274,12957.265622689993,107.04308291999769,53408.10372000001 2025-03-29,08:17:56.000,88,11083897,12965,0,1743236275,12957.225204829992,107.06423031000304,53408.07577152001 2025-03-29,08:17:57.000,88,11083851,13045,0,1743236276,12957.245413759993,107.11357421999855,53408.09673288001 2025-03-29,08:17:58.000,88,11083878,12845,0,1743236277,12957.218468519997,107.16291813000134,53408.06179728 2025-03-29,08:17:59.000,88,11083863,12765,0,1743236278,12957.245413759993,107.15586900000199,53408.04782304 2025-03-29,08:18:00.000,88,11083875,12725,0,1743236279,12957.319513169998,107.2193111700035,53408.08974576 2025-03-29,08:18:01.000,88,11083848,12685,0,1743236280,12957.299304239998,107.18406551999942,53408.08974576 2025-03-29,08:18:02.000,88,11083937,12765,0,1743236281,12957.353194720003,107.24750769000093,53408.10372000001 2025-03-29,08:18:03.000,88,11083868,12805,0,1743236282,12957.359931029998,107.28980247000436,53408.06179728 2025-03-29,08:18:04.000,88,11083907,12845,0,1743236283,12957.393612579988,107.28980247000436,53408.11070712 2025-03-29,08:18:05.000,88,11083849,12965,0,1743236284,12957.420557819998,107.26160594999965,53408.082758640005 2025-03-29,08:18:06.000,88,11083923,13005,0,1743236285,12957.467711989993,107.30390073000308,53408.11769424 2025-03-29,08:18:07.000,88,11083889,13005,0,1743236286,12957.501393539998,107.3179989900018,53408.06179728 2025-03-29,08:18:08.000,88,11083884,13125,0,1743236287,12957.521602469998,107.30390073000308,53408.0687844 2025-03-29,08:18:09.000,88,11083929,12605,0,1743236288,12957.535075089989,107.28980247000436,53408.06179728 2025-03-29,08:18:10.000,88,11083891,12765,0,1743236289,12957.588965569994,107.29685160000372,53408.11070712 2025-03-29,08:18:11.000,88,11083901,12685,0,1743236290,12957.609174499994,107.30390073000308,53408.131668480004 2025-03-29,08:18:12.000,88,11083936,12805,0,1743236291,12957.609174499994,107.28275333999773,53408.1386556 2025-03-29,08:18:13.000,88,11083882,12805,0,1743236292,12957.61591080999,107.27570420999837,53408.131668480004 2025-03-29,08:18:14.000,88,11083916,13165,0,1743236293,12957.609174499994,107.27570420999837,53408.1386556 2025-03-29,08:18:15.000,88,11083920,12805,0,1743236294,12957.63611973999,107.26160594999965,53408.10372000001 2025-03-29,08:18:16.000,88,11083897,12605,0,1743236295,12957.649592359994,107.28275333999773,53408.09673288001 2025-03-29,08:18:17.000,88,11083883,12765,0,1743236296,12957.588965569994,107.20521291000478,53408.11070712 2025-03-29,08:18:18.000,88,11083858,12885,0,1743236297,12957.575492949989,107.25455682000029,53408.1386556 2025-03-29,08:18:19.000,88,11083915,12645,0,1743236298,12957.568756639994,107.24750769000093,53408.12468136001 2025-03-29,08:18:20.000,88,11083918,12685,0,1743236299,12957.562020329999,107.23340943000221,53408.1386556 2025-03-29,08:18:21.000,88,11083912,12965,0,1743236300,12957.562020329999,107.24045856000157,53408.11769424 2025-03-29,08:18:22.000,88,11083914,12965,0,1743236301,12957.555284019989,107.19816377999814,53408.12468136001 2025-03-29,08:18:23.000,88,11083843,12765,0,1743236302,12957.535075089989,107.19816377999814,53408.11070712 2025-03-29,08:18:24.000,88,11083942,12845,0,1743236303,12957.514866159989,107.23340943000221,53408.131668480004 2025-03-29,08:18:25.000,88,11083890,12525,0,1743236304,12957.467711989993,107.1699672600007,53408.17359120001 2025-03-29,08:18:26.000,88,11083902,13005,0,1743236305,12957.467711989993,107.19816377999814,53408.09673288001 2025-03-29,08:18:27.000,88,11083894,12725,0,1743236306,12957.481184609998,107.2193111700035,53408.09673288001 2025-03-29,08:18:28.000,88,11083906,12925,0,1743236307,12957.460975679998,107.19111464999878,53408.1386556 2025-03-29,08:18:29.000,88,11083922,12725,0,1743236308,12957.427294129993,107.1699672600007,53408.11769424 2025-03-29,08:18:30.000,88,11083912,12605,0,1743236309,12957.447503059993,107.19111464999878,53408.11070712 2025-03-29,08:18:31.000,88,11083923,12645,0,1743236310,12957.393612579988,107.14177074000327,53408.08974576 2025-03-29,08:18:32.000,88,11083895,13085,0,1743236311,12957.339722099998,107.18406551999942,53408.07577152001 2025-03-29,08:18:33.000,88,11083935,12645,0,1743236312,12957.346458409993,107.17701639000006,53408.11070712 2025-03-29,08:18:34.000,88,11083911,12885,0,1743236313,12957.299304239998,107.14881987000263,53408.02686168001 2025-03-29,08:18:35.000,88,11083863,12605,0,1743236314,12957.265622689993,107.17701639000006,53408.01288744 2025-03-29,08:18:36.000,88,11083941,12645,0,1743236315,12957.245413759993,107.12062334999791,53408.00590032001 2025-03-29,08:18:37.000,88,11083890,12765,0,1743236316,12957.198259589997,107.17701639000006,53407.984938960006 2025-03-29,08:18:38.000,88,11083942,12765,0,1743236317,12957.211732210002,107.16291813000134,53407.963977600004 2025-03-29,08:18:39.000,88,11083949,12685,0,1743236318,12957.178050659997,107.19111464999878,53407.95000336 2025-03-29,08:18:40.000,88,11083937,12845,0,1743236319,12957.137632799997,107.1699672600007,53407.90808064001 2025-03-29,08:18:41.000,88,11083945,12885,0,1743236320,12957.144369109992,107.16291813000134,53407.8941064 2025-03-29,08:18:42.000,88,11083932,12645,0,1743236321,12957.117423869997,107.2193111700035,53407.88013216 2025-03-29,08:18:43.000,88,11083862,12805,0,1743236322,12957.144369109992,107.23340943000221,53407.83820944001 2025-03-29,08:18:44.000,88,11083945,13005,0,1743236323,12957.090478630002,107.23340943000221,53407.817248080006 2025-03-29,08:18:45.000,88,11083890,12845,0,1743236324,12957.130896490002,107.22636030000285,53407.81026096001 2025-03-29,08:18:46.000,88,11083954,12685,0,1743236325,12957.090478630002,107.25455682000029,53407.81026096001 2025-03-29,08:18:47.000,88,11083914,13045,0,1743236326,12957.090478630002,107.24045856000157,53407.754364 2025-03-29,08:18:48.000,88,11083940,12605,0,1743236327,12957.117423869997,107.24750769000093,53407.76833824001 2025-03-29,08:18:49.000,88,11083929,12965,0,1743236328,12957.110687560002,107.2193111700035,53407.76135112001 2025-03-29,08:18:50.000,88,11083955,12925,0,1743236329,12957.124160179992,107.21226204000413,53407.754364 2025-03-29,08:18:51.000,88,11083900,12605,0,1743236330,12957.178050659997,107.2193111700035,53407.70545416 2025-03-29,08:18:52.000,88,11083924,12845,0,1743236331,12957.184786969992,107.2193111700035,53407.76833824001 2025-03-29,08:18:53.000,88,11083933,12965,0,1743236332,12957.164578039992,107.24750769000093,53407.6844928 2025-03-29,08:18:54.000,88,11083960,12885,0,1743236333,12957.184786969992,107.21226204000413,53407.73340264 2025-03-29,08:18:55.000,88,11083883,12805,0,1743236334,12957.225204829992,107.21226204000413,53407.71244128 2025-03-29,08:18:56.000,88,11083901,12685,0,1743236335,12957.292567930002,107.17701639000006,53407.73340264 2025-03-29,08:18:57.000,88,11083885,12805,0,1743236336,12957.272359000002,107.17701639000006,53407.69147992001 2025-03-29,08:18:58.000,88,11083935,12725,0,1743236337,12957.292567930002,107.17701639000006,53407.70545416 2025-03-29,08:18:59.000,88,11083904,12765,0,1743236338,12957.299304239998,107.12767248000455,53407.67051856001 2025-03-29,08:19:00.000,88,11083941,12525,0,1743236339,12957.339722099998,107.17701639000006,53407.747376880005 2025-03-29,08:19:01.000,88,11083929,12805,0,1743236340,12957.380139959998,107.15586900000199,53407.73340264 2025-03-29,08:19:02.000,88,11083875,12845,0,1743236341,12957.400348889998,107.14177074000327,53407.72641552 2025-03-29,08:19:03.000,88,11083919,12725,0,1743236342,12957.407085199993,107.12062334999791,53407.754364 2025-03-29,08:19:04.000,88,11083919,12845,0,1743236343,12957.386876269993,107.13472161000391,53407.71244128 2025-03-29,08:19:05.000,88,11083886,12805,0,1743236344,12957.434030439988,107.11357421999855,53407.71244128 2025-03-29,08:19:06.000,88,11083938,12845,0,1743236345,12957.393612579988,107.13472161000391,53407.76833824001 2025-03-29,08:19:07.000,88,11083919,12565,0,1743236346,12957.413821509988,107.12062334999791,53407.71244128 2025-03-29,08:19:08.000,88,11083925,12925,0,1743236347,12957.420557819998,107.14881987000263,53407.78231248 2025-03-29,08:19:09.000,88,11083909,12605,0,1743236348,12957.420557819998,107.16291813000134,53407.78231248 2025-03-29,08:19:10.000,88,11083909,13005,0,1743236349,12957.407085199993,107.1699672600007,53407.77532536 2025-03-29,08:19:11.000,88,11083934,12725,0,1743236350,12957.474448299989,107.15586900000199,53407.88711928001 2025-03-29,08:19:12.000,88,11083921,12845,0,1743236351,12957.508129849994,107.18406551999942,53407.8242352 2025-03-29,08:19:13.000,88,11083947,12885,0,1743236352,12957.467711989993,107.19111464999878,53407.87314504 2025-03-29,08:19:14.000,88,11083947,12725,0,1743236353,12957.501393539998,107.2193111700035,53407.817248080006 2025-03-29,08:19:15.000,88,11083949,12605,0,1743236354,12957.487920919993,107.24750769000093,53407.84519656 2025-03-29,08:19:16.000,88,11083915,12565,0,1743236355,12957.494657229989,107.26160594999965,53407.866157920005 2025-03-29,08:19:17.000,88,11083923,12725,0,1743236356,12957.514866159989,107.3179989900018,53407.817248080006 2025-03-29,08:19:18.000,88,11083941,12565,0,1743236357,12957.514866159989,107.36029376999795,53407.83820944001 2025-03-29,08:19:19.000,88,11083905,12645,0,1743236358,12957.521602469998,107.3532446399986,53407.83122232 2025-03-29,08:19:20.000,88,11083900,12685,0,1743236359,12957.528338779994,107.39553942000202,53407.85218368 2025-03-29,08:19:21.000,88,11083886,12925,0,1743236360,12957.528338779994,107.44488333000481,53407.87314504 2025-03-29,08:19:22.000,88,11083869,12965,0,1743236361,12957.508129849994,107.48717811000097,53407.83820944001 2025-03-29,08:19:23.000,88,11083924,12805,0,1743236362,12957.528338779994,107.48012898000161,53407.84519656 2025-03-29,08:19:24.000,88,11083877,12605,0,1743236363,12957.508129849994,107.57176767000055,53407.83820944001 2025-03-29,08:19:25.000,88,11083919,12925,0,1743236364,12957.494657229989,107.60701332000463,53407.88711928001 2025-03-29,08:19:26.000,88,11083893,12725,0,1743236365,12957.481184609998,107.67045548999886,53407.84519656 2025-03-29,08:19:27.000,88,11083924,12885,0,1743236366,12957.460975679998,107.69865201000357,53407.866157920005 2025-03-29,08:19:28.000,88,11083911,12685,0,1743236367,12957.474448299989,107.71979940000165,53407.85917080001 2025-03-29,08:19:29.000,88,11083925,13005,0,1743236368,12957.434030439988,107.81143809000059,53407.90109352 2025-03-29,08:19:30.000,88,11083888,12685,0,1743236369,12957.427294129993,107.81143809000059,53407.84519656 2025-03-29,08:19:31.000,88,11083903,12645,0,1743236370,12957.413821509988,107.89602765000018,53407.88711928001 2025-03-29,08:19:32.000,88,11083866,12805,0,1743236371,12957.380139959998,107.85373287000402,53407.87314504 2025-03-29,08:19:33.000,88,11083921,12605,0,1743236372,12957.386876269993,107.91717503999826,53407.81026096001 2025-03-29,08:19:34.000,88,11083907,12965,0,1743236373,12957.353194720003,107.93832243000361,53407.80327384 2025-03-29,08:19:35.000,88,11083909,12805,0,1743236374,12957.326249479993,107.95946982000169,53407.83820944001 2025-03-29,08:19:36.000,88,11083855,12965,0,1743236375,12957.292567930002,107.95242069000233,53407.80327384 2025-03-29,08:19:37.000,88,11083854,12845,0,1743236376,12957.292567930002,107.99471546999848,53407.8242352 2025-03-29,08:19:38.000,88,11083920,12685,0,1743236377,12957.272359000002,107.9735680800004,53407.84519656 2025-03-29,08:19:39.000,88,11083852,12885,0,1743236378,12957.265622689993,107.9735680800004,53407.817248080006 2025-03-29,08:19:40.000,88,11083899,12925,0,1743236379,12957.238677449997,107.98766633999912,53407.81026096001 2025-03-29,08:19:41.000,88,11083892,12765,0,1743236380,12957.258886379997,107.93832243000361,53407.78929960001 2025-03-29,08:19:42.000,88,11083904,12685,0,1743236381,12957.279095309998,107.91717503999826,53407.81026096001 2025-03-29,08:19:43.000,88,11083873,12965,0,1743236382,12957.339722099998,107.88192939000146,53407.78929960001 2025-03-29,08:19:44.000,88,11083902,12765,0,1743236383,12957.272359000002,107.88192939000146,53407.73340264 2025-03-29,08:19:45.000,88,11083892,12845,0,1743236384,12957.326249479993,107.83963460999803,53407.754364 2025-03-29,08:19:46.000,88,11083925,12685,0,1743236385,12957.306040549993,107.83258547999867,53407.71244128 2025-03-29,08:19:47.000,88,11083882,12725,0,1743236386,12957.306040549993,107.79029070000252,53407.77532536 2025-03-29,08:19:48.000,88,11083929,13045,0,1743236387,12957.272359000002,107.74799591999908,53407.71244128 2025-03-29,08:19:49.000,88,11083905,12765,0,1743236388,12957.306040549993,107.71275027000229,53407.76135112001 2025-03-29,08:19:50.000,88,11083907,12885,0,1743236389,12957.292567930002,107.69865201000357,53407.70545416 2025-03-29,08:19:51.000,88,11083899,12965,0,1743236390,12957.258886379997,107.68455375000485,53407.71244128 2025-03-29,08:19:52.000,88,11083932,12845,0,1743236391,12957.245413759993,107.67045548999886,53407.74038976001 2025-03-29,08:19:53.000,88,11083860,12685,0,1743236392,12957.231941140002,107.60701332000463,53407.76833824001 2025-03-29,08:19:54.000,88,11083914,12765,0,1743236393,12957.204995899992,107.57881679999991,53407.71942840001 2025-03-29,08:19:55.000,88,11083865,12845,0,1743236394,12957.171314350002,107.60701332000463,53407.67750568 2025-03-29,08:19:56.000,88,11083858,12765,0,1743236395,12957.144369109992,107.55766941000184,53407.65654432 2025-03-29,08:19:57.000,88,11083869,12525,0,1743236396,12957.157841729997,107.55062028000248,53407.71244128 2025-03-29,08:19:58.000,88,11083928,12845,0,1743236397,12957.124160179992,107.55062028000248,53407.69147992001 2025-03-29,08:19:59.000,88,11083905,12765,0,1743236398,12957.090478630002,107.5153746299984,53407.74038976001 2025-03-29,08:20:00.000,88,11083914,12965,0,1743236399,12957.077006009997,107.55766941000184,53407.71942840001 2025-03-29,08:20:01.000,88,11083896,13005,0,1743236400,12957.083742319992,107.57176767000055,53407.67750568 2025-03-29,08:20:02.000,88,11083896,13085,0,1743236401,12957.043324459992,107.5647185400012,53407.66353144 2025-03-29,08:20:03.000,88,11083929,12965,0,1743236402,12957.077006009997,107.57881679999991,53407.66353144 2025-03-29,08:20:04.000,88,11083929,13125,0,1743236403,12957.063533389992,107.59291505999863,53407.65654432 2025-03-29,08:20:05.000,88,11083962,12765,0,1743236404,12957.083742319992,107.5647185400012,53407.63558296 2025-03-29,08:20:06.000,88,11083877,12885,0,1743236405,12957.077006009997,107.57881679999991,53407.62160872001 2025-03-29,08:20:07.000,88,11083944,12725,0,1743236406,12957.110687560002,107.57176767000055,53407.66353144 2025-03-29,08:20:08.000,88,11083920,12845,0,1743236407,12957.130896490002,107.59291505999863,53407.67051856001 2025-03-29,08:20:09.000,88,11083913,12925,0,1743236408,12957.144369109992,107.59996418999799,53407.63558296 2025-03-29,08:20:10.000,88,11083933,12765,0,1743236409,12957.144369109992,107.58586592999927,53407.628595840004 2025-03-29,08:20:11.000,88,11083919,13005,0,1743236410,12957.211732210002,107.58586592999927,53407.60064736001 2025-03-29,08:20:12.000,88,11083897,12765,0,1743236411,12957.252150070002,107.57881679999991,53407.71244128 2025-03-29,08:20:13.000,88,11083951,12805,0,1743236412,12957.272359000002,107.60701332000463,53407.67750568 2025-03-29,08:20:14.000,88,11083927,12925,0,1743236413,12957.279095309998,107.61406245000398,53407.69147992001 2025-03-29,08:20:15.000,88,11083941,12925,0,1743236414,12957.312776860002,107.60701332000463,53407.6146216 2025-03-29,08:20:16.000,88,11083911,12725,0,1743236415,12957.359931029998,107.6281607100027,53407.66353144 2025-03-29,08:20:17.000,88,11083914,12685,0,1743236416,12957.400348889998,107.64225897000142,53407.63558296 2025-03-29,08:20:18.000,88,11083946,12605,0,1743236417,12957.434030439988,107.64930810000078,53407.69147992001 2025-03-29,08:20:19.000,88,11083922,13005,0,1743236418,12957.420557819998,107.64930810000078,53407.64257008001 2025-03-29,08:20:20.000,88,11083935,12805,0,1743236419,12957.481184609998,107.68455375000485,53407.70545416 2025-03-29,08:20:21.000,88,11083915,12685,0,1743236420,12957.454239369988,107.64930810000078,53407.65654432 2025-03-29,08:20:22.000,88,11083964,12725,0,1743236421,12957.467711989993,107.65635723000014,53407.70545416 2025-03-29,08:20:23.000,88,11083890,12965,0,1743236422,12957.508129849994,107.68455375000485,53407.70545416 2025-03-29,08:20:24.000,88,11083929,12725,0,1743236423,12957.501393539998,107.68455375000485,53407.747376880005 2025-03-29,08:20:25.000,88,11083907,12605,0,1743236424,12957.501393539998,107.69160288000421,53407.76833824001 2025-03-29,08:20:26.000,88,11083970,12765,0,1743236425,12957.487920919993,107.71979940000165,53407.74038976001 2025-03-29,08:20:27.000,88,11083898,12965,0,1743236426,12957.521602469998,107.71275027000229,53407.78231248 2025-03-29,08:20:28.000,88,11083923,13085,0,1743236427,12957.481184609998,107.69865201000357,53407.78231248 2025-03-29,08:20:29.000,88,11083866,12765,0,1743236428,12957.508129849994,107.69160288000421,53407.77532536 2025-03-29,08:20:30.000,88,11083927,12725,0,1743236429,12957.474448299989,107.71979940000165,53407.78231248 2025-03-29,08:20:31.000,88,11083930,12525,0,1743236430,12957.474448299989,107.74799591999908,53407.81026096001 2025-03-29,08:20:32.000,88,11083967,12765,0,1743236431,12957.434030439988,107.75504504999844,53407.817248080006 2025-03-29,08:20:33.000,88,11083936,12965,0,1743236432,12957.420557819998,107.75504504999844,53407.78231248 2025-03-29,08:20:34.000,88,11083935,12725,0,1743236433,12957.386876269993,107.76914331000444,53407.78231248 2025-03-29,08:20:35.000,88,11083914,12885,0,1743236434,12957.386876269993,107.75504504999844,53407.747376880005 2025-03-29,08:20:36.000,88,11083932,12965,0,1743236435,12957.319513169998,107.76914331000444,53407.74038976001 2025-03-29,08:20:37.000,88,11083889,13085,0,1743236436,12957.279095309998,107.76914331000444,53407.78929960001 2025-03-29,08:20:38.000,88,11083936,12765,0,1743236437,12957.238677449997,107.79029070000252,53407.77532536 2025-03-29,08:20:39.000,88,11083977,13045,0,1743236438,12957.171314350002,107.79733983000187,53407.817248080006 2025-03-29,08:20:40.000,88,11083935,12845,0,1743236439,12957.137632799997,107.79733983000187,53407.80327384 2025-03-29,08:20:41.000,88,11083937,12725,0,1743236440,12957.077006009997,107.81848721999995,53407.796286720004 2025-03-29,08:20:42.000,88,11083888,12965,0,1743236441,12957.002906599992,107.81143809000059,53407.78231248 2025-03-29,08:20:43.000,88,11083926,12965,0,1743236442,12956.982697669991,107.85373287000402,53407.77532536 2025-03-29,08:20:44.000,88,11083930,12965,0,1743236443,12956.949016120001,107.81143809000059,53407.76833824001 2025-03-29,08:20:45.000,88,11083902,12925,0,1743236444,12956.88838933,107.83963460999803,53407.72641552 2025-03-29,08:20:46.000,88,11083923,13325,0,1743236445,12956.854707779996,107.83258547999867,53407.70545416 2025-03-29,08:20:47.000,88,11083919,12885,0,1743236446,12956.834498849996,107.84668374000466,53407.76833824001 2025-03-29,08:20:48.000,88,11083877,12685,0,1743236447,12956.80081729999,107.86078200000338,53407.67750568 2025-03-29,08:20:49.000,88,11083967,12685,0,1743236448,12956.773872059995,107.88897852000082,53407.71942840001 2025-03-29,08:20:50.000,88,11083895,12605,0,1743236449,12956.76713575,107.8748802600021,53407.69147992001 2025-03-29,08:20:51.000,88,11083916,12645,0,1743236450,12956.68630003,107.8748802600021,53407.698467040005 2025-03-29,08:20:52.000,88,11083908,12885,0,1743236451,12956.71998157999,107.88897852000082,53407.6844928 2025-03-29,08:20:53.000,88,11083902,12885,0,1743236452,12956.693036339995,107.91717503999826,53407.63558296 2025-03-29,08:20:54.000,88,11083903,12805,0,1743236453,12956.733454199995,107.86078200000338,53407.65654432 2025-03-29,08:20:55.000,88,11083900,12605,0,1743236454,12956.69977264999,107.90307677999954,53407.66353144 2025-03-29,08:20:56.000,88,11083935,12685,0,1743236455,12956.70650896,107.86783113000274,53407.6146216 2025-03-29,08:20:57.000,88,11083909,12925,0,1743236456,12956.72671789,107.93127330000425,53407.60064736001 2025-03-29,08:20:58.000,88,11083888,12965,0,1743236457,12956.74692682,107.91717503999826,53407.63558296 2025-03-29,08:20:59.000,88,11083901,12725,0,1743236458,12956.78060836999,107.9101259099989,53407.60064736001 2025-03-29,08:21:00.000,88,11083899,12725,0,1743236459,12956.753663129995,107.93832243000361,53407.59366024001 2025-03-29,08:21:01.000,88,11083869,12925,0,1743236460,12956.773872059995,107.98061720999976,53407.63558296 2025-03-29,08:21:02.000,88,11083889,12685,0,1743236461,12956.773872059995,107.99471546999848,53407.628595840004 2025-03-29,08:21:03.000,88,11083889,12645,0,1743236462,12956.82776254,107.98766633999912,53407.579686000005 2025-03-29,08:21:04.000,88,11083925,12845,0,1743236463,12956.80755361,108.01586286000384,53407.60763448 2025-03-29,08:21:05.000,88,11083887,12965,0,1743236464,12956.84797147,107.99471546999848,53407.58667312 2025-03-29,08:21:06.000,88,11083915,12805,0,1743236465,12956.82776254,108.00176459999784,53407.57269888001 2025-03-29,08:21:07.000,88,11083910,12885,0,1743236466,12956.82776254,108.00881373000448,53407.55872464 2025-03-29,08:21:08.000,88,11083922,12845,0,1743236467,12956.8681804,108.04405938000127,53407.55872464 2025-03-29,08:21:09.000,88,11083897,12925,0,1743236468,12956.854707779996,107.99471546999848,53407.5447504 2025-03-29,08:21:10.000,88,11083955,12965,0,1743236469,12956.90859826,108.04405938000127,53407.58667312 2025-03-29,08:21:11.000,88,11083919,12605,0,1743236470,12956.975961359996,108.07225589999871,53407.55872464 2025-03-29,08:21:12.000,88,11083919,12805,0,1743236471,12956.949016120001,108.0863541600047,53407.579686000005 2025-03-29,08:21:13.000,88,11083941,12805,0,1743236472,12956.989433980001,108.10750155000278,53407.52378904001 2025-03-29,08:21:14.000,88,11083932,12725,0,1743236473,12956.975961359996,108.1215998100015,53407.5447504 2025-03-29,08:21:15.000,88,11083938,12965,0,1743236474,12957.009642910001,108.14979632999894,53407.53776328 2025-03-29,08:21:16.000,88,11083958,12725,0,1743236475,12957.043324459992,108.14979632999894,53407.58667312 2025-03-29,08:21:17.000,88,11083887,12765,0,1743236476,12957.063533389992,108.16389458999765,53407.56571176 2025-03-29,08:21:18.000,88,11083945,12805,0,1743236477,12957.077006009997,108.19209111000237,53407.60064736001 2025-03-29,08:21:19.000,88,11083912,12965,0,1743236478,12957.103951249992,108.185041980003,53407.60064736001 2025-03-29,08:21:20.000,88,11083945,12885,0,1743236479,12957.117423869997,108.185041980003,53407.579686000005 2025-03-29,08:21:21.000,88,11083907,12645,0,1743236480,12957.178050659997,108.2202876299998,53407.5447504 2025-03-29,08:21:22.000,88,11083927,12605,0,1743236481,12957.171314350002,108.19209111000237,53407.58667312 2025-03-29,08:21:23.000,88,11083923,12605,0,1743236482,12957.211732210002,108.23438588999852,53407.56571176 2025-03-29,08:21:24.000,88,11083936,12765,0,1743236483,12957.211732210002,108.24848415000451,53407.59366024001 2025-03-29,08:21:25.000,88,11083926,12925,0,1743236484,12957.225204829992,108.24143501999788,53407.55173752001 2025-03-29,08:21:26.000,88,11083920,12965,0,1743236485,12957.225204829992,108.22733675999916,53407.52378904001 2025-03-29,08:21:27.000,88,11083912,12405,0,1743236486,12957.258886379997,108.23438588999852,53407.6146216 2025-03-29,08:21:28.000,88,11083952,12725,0,1743236487,12957.231941140002,108.2202876299998,53407.58667312 2025-03-29,08:21:29.000,88,11083887,13045,0,1743236488,12957.292567930002,108.21323850000044,53407.6146216 2025-03-29,08:21:30.000,88,11083901,12765,0,1743236489,12957.285831619993,108.25553328000387,53407.58667312 2025-03-29,08:21:31.000,88,11083934,13125,0,1743236490,12957.319513169998,108.24848415000451,53407.55872464 2025-03-29,08:21:32.000,88,11083933,12765,0,1743236491,12957.319513169998,108.24143501999788,53407.56571176 2025-03-29,08:21:33.000,88,11083909,12645,0,1743236492,12957.359931029998,108.23438588999852,53407.628595840004 2025-03-29,08:21:34.000,88,11083887,12565,0,1743236493,12957.346458409993,108.26963154000259,53407.628595840004 2025-03-29,08:21:35.000,88,11083907,12925,0,1743236494,12957.359931029998,108.27668067000195,53407.628595840004 2025-03-29,08:21:36.000,88,11083905,12885,0,1743236495,12957.353194720003,108.29782806000003,53407.6146216 2025-03-29,08:21:37.000,88,11083926,13005,0,1743236496,12957.407085199993,108.30487718999939,53407.649557200006 2025-03-29,08:21:38.000,88,11083879,12885,0,1743236497,12957.393612579988,108.25553328000387,53407.66353144 2025-03-29,08:21:39.000,88,11083916,12965,0,1743236498,12957.413821509988,108.26258241000323,53407.6844928 2025-03-29,08:21:40.000,88,11083912,12605,0,1743236499,12957.393612579988,108.27668067000195,53407.698467040005 2025-03-29,08:21:41.000,88,11083900,13125,0,1743236500,12957.427294129993,108.23438588999852,53407.6844928 2025-03-29,08:21:42.000,88,11083878,12725,0,1743236501,12957.393612579988,108.25553328000387,53407.66353144 2025-03-29,08:21:43.000,88,11083896,12725,0,1743236502,12957.393612579988,108.24848415000451,53407.649557200006 2025-03-29,08:21:44.000,88,11083875,12645,0,1743236503,12957.400348889998,108.25553328000387,53407.71942840001 2025-03-29,08:21:45.000,88,11083861,12925,0,1743236504,12957.380139959998,108.24848415000451,53407.649557200006 2025-03-29,08:21:46.000,88,11083863,12805,0,1743236505,12957.339722099998,108.26963154000259,53407.69147992001 2025-03-29,08:21:47.000,88,11083895,12765,0,1743236506,12957.366667339993,108.27668067000195,53407.67750568 2025-03-29,08:21:48.000,88,11083861,12805,0,1743236507,12957.400348889998,108.26258241000323,53407.63558296 2025-03-29,08:21:49.000,88,11083912,12845,0,1743236508,12957.373403649988,108.27668067000195,53407.71942840001 2025-03-29,08:21:50.000,88,11083907,12805,0,1743236509,12957.380139959998,108.26258241000323,53407.71244128 2025-03-29,08:21:51.000,88,11083883,12685,0,1743236510,12957.353194720003,108.30487718999939,53407.69147992001 2025-03-29,08:21:52.000,88,11083910,12445,0,1743236511,12957.346458409993,108.29077893000067,53407.71942840001 2025-03-29,08:21:53.000,88,11083954,12685,0,1743236512,12957.312776860002,108.25553328000387,53407.69147992001 2025-03-29,08:21:54.000,88,11083906,12925,0,1743236513,12957.326249479993,108.23438588999852,53407.6844928 2025-03-29,08:21:55.000,88,11083898,12765,0,1743236514,12957.326249479993,108.21323850000044,53407.70545416 2025-03-29,08:21:56.000,88,11083868,12965,0,1743236515,12957.339722099998,108.12864894000086,53407.67051856001 2025-03-29,08:21:57.000,88,11083883,13085,0,1743236516,12957.312776860002,108.14274719999958,53407.67750568 2025-03-29,08:21:58.000,88,11083916,12965,0,1743236517,12957.306040549993,108.14274719999958,53407.71244128 2025-03-29,08:21:59.000,88,11083913,12845,0,1743236518,12957.299304239998,108.1215998100015,53407.65654432 2025-03-29,08:22:00.000,88,11083910,12965,0,1743236519,12957.292567930002,108.10045242000342,53407.69147992001 2025-03-29,08:22:01.000,88,11083915,12805,0,1743236520,12957.285831619993,108.0863541600047,53407.67750568 2025-03-29,08:22:02.000,88,11083874,12885,0,1743236521,12957.265622689993,108.07930502999807,53407.71244128 2025-03-29,08:22:03.000,88,11083859,12965,0,1743236522,12957.272359000002,108.03701025000191,53407.74038976001 2025-03-29,08:22:04.000,88,11083905,12965,0,1743236523,12957.225204829992,107.99471546999848,53407.72641552 2025-03-29,08:22:05.000,88,11083867,12805,0,1743236524,12957.211732210002,107.98061720999976,53407.71942840001 2025-03-29,08:22:06.000,88,11083922,13085,0,1743236525,12957.151105420002,107.9735680800004,53407.73340264 2025-03-29,08:22:07.000,88,11083908,13165,0,1743236526,12957.164578039992,107.98061720999976,53407.698467040005 2025-03-29,08:22:08.000,88,11083893,12765,0,1743236527,12957.117423869997,107.93127330000425,53407.69147992001 2025-03-29,08:22:09.000,88,11083867,12605,0,1743236528,12957.063533389992,107.95946982000169,53407.65654432 2025-03-29,08:22:10.000,88,11083879,12805,0,1743236529,12957.029851840001,107.92422417000489,53407.67051856001 2025-03-29,08:22:11.000,88,11083895,12645,0,1743236530,12956.989433980001,107.92422417000489,53407.63558296 2025-03-29,08:22:12.000,88,11083899,13005,0,1743236531,12956.942279809991,107.88897852000082,53407.60763448 2025-03-29,08:22:13.000,88,11083912,12725,0,1743236532,12956.922070879991,107.91717503999826,53407.628595840004 2025-03-29,08:22:14.000,88,11083921,12685,0,1743236533,12956.881653019991,107.88192939000146,53407.60064736001 2025-03-29,08:22:15.000,88,11083920,12685,0,1743236534,12956.82102622999,107.8748802600021,53407.60763448 2025-03-29,08:22:16.000,88,11083897,13045,0,1743236535,12956.794080989996,107.8748802600021,53407.53776328 2025-03-29,08:22:17.000,88,11083865,12765,0,1743236536,12956.72671789,107.83963460999803,53407.55173752001 2025-03-29,08:22:18.000,88,11083889,12845,0,1743236537,12956.70650896,107.89602765000018,53407.51680192 2025-03-29,08:22:19.000,88,11083866,12605,0,1743236538,12956.65935478999,107.83963460999803,53407.5447504 2025-03-29,08:22:20.000,88,11083902,12805,0,1743236539,12956.61893692999,107.83963460999803,53407.47487920001 2025-03-29,08:22:21.000,88,11083908,12685,0,1743236540,12956.591991689995,107.81143809000059,53407.41898224 2025-03-29,08:22:22.000,88,11083882,12925,0,1743236541,12956.50441966,107.80438896000123,53407.43295648001 2025-03-29,08:22:23.000,88,11083891,12765,0,1743236542,12956.43705655999,107.82553634999931,53407.40500800001 2025-03-29,08:22:24.000,88,11083903,12725,0,1743236543,12956.41684762999,107.80438896000123,53407.4399436 2025-03-29,08:22:25.000,88,11083844,12725,0,1743236544,12956.369693459994,107.79733983000187,53407.34911104 2025-03-29,08:22:26.000,88,11083887,13005,0,1743236545,12956.322539289999,107.81848721999995,53407.3700724 2025-03-29,08:22:27.000,88,11083920,13165,0,1743236546,12956.255176189989,107.79733983000187,53407.30718832001 2025-03-29,08:22:28.000,88,11083886,12685,0,1743236547,12956.234967259988,107.78324157000316,53407.27225272 2025-03-29,08:22:29.000,88,11083828,12565,0,1743236548,12956.154131539988,107.79029070000252,53407.26526560001 2025-03-29,08:22:30.000,88,11083875,12965,0,1743236549,12956.127186299993,107.75504504999844,53407.244304240005 2025-03-29,08:22:31.000,88,11083932,12605,0,1743236550,12956.046350579993,107.79733983000187,53407.20936864 2025-03-29,08:22:32.000,88,11083903,12725,0,1743236551,12956.012669030002,107.79733983000187,53407.244304240005 2025-03-29,08:22:33.000,88,11083890,12765,0,1743236552,12955.985723789992,107.78324157000316,53407.17443304 2025-03-29,08:22:34.000,88,11083911,12765,0,1743236553,12955.985723789992,107.81848721999995,53407.17443304 2025-03-29,08:22:35.000,88,11083887,12965,0,1743236554,12955.898151759997,107.82553634999931,53407.09757472001 2025-03-29,08:22:36.000,88,11083875,12805,0,1743236555,12955.871206520002,107.84668374000466,53407.06962624001 2025-03-29,08:22:37.000,88,11083870,12485,0,1743236556,12955.844261279992,107.83963460999803,53407.06962624001 2025-03-29,08:22:38.000,88,11083860,12725,0,1743236557,12955.824052349992,107.84668374000466,53407.04167776 2025-03-29,08:22:39.000,88,11083875,12605,0,1743236558,12955.770161870001,107.86078200000338,53407.01372928 2025-03-29,08:22:40.000,88,11083898,12565,0,1743236559,12955.803843419992,107.89602765000018,53406.9857808 2025-03-29,08:22:41.000,88,11083821,12565,0,1743236560,12955.817316039997,107.88897852000082,53407.00674216 2025-03-29,08:22:42.000,88,11083906,12805,0,1743236561,12955.817316039997,107.8748802600021,53406.9159096 2025-03-29,08:22:43.000,88,11083870,12565,0,1743236562,12955.810579730001,107.90307677999954,53406.93687096 2025-03-29,08:22:44.000,88,11083883,12725,0,1743236563,12955.790370800001,107.9101259099989,53406.92289672001 2025-03-29,08:22:45.000,88,11083892,12845,0,1743236564,12955.850997590001,107.91717503999826,53406.88097400001 2025-03-29,08:22:46.000,88,11083841,12845,0,1743236565,12955.857733899997,107.91717503999826,53406.90193536001 2025-03-29,08:22:47.000,88,11083923,12765,0,1743236566,12955.857733899997,107.92422417000489,53406.94385808 2025-03-29,08:22:48.000,88,11083930,12885,0,1743236567,12955.891415450002,107.95242069000233,53406.908922480005 2025-03-29,08:22:49.000,88,11083894,13085,0,1743236568,12955.938569619997,107.98766633999912,53406.88097400001 2025-03-29,08:22:50.000,88,11083886,12965,0,1743236569,12955.938569619997,107.98061720999976,53406.86699976 2025-03-29,08:22:51.000,88,11083909,12685,0,1743236570,12955.992460100002,108.00881373000448,53406.87398688 2025-03-29,08:22:52.000,88,11083856,12885,0,1743236571,12956.019405339997,108.01586286000384,53406.92988384001 2025-03-29,08:22:53.000,88,11083882,12805,0,1743236572,12956.073295820002,108.07225589999871,53406.87398688 2025-03-29,08:22:54.000,88,11083865,13005,0,1743236573,12956.120449989998,108.07225589999871,53406.88097400001 2025-03-29,08:22:55.000,88,11083890,12765,0,1743236574,12956.147395229993,108.09340329000406,53406.8460384 2025-03-29,08:22:56.000,88,11083898,13045,0,1743236575,12956.167604159993,108.14274719999958,53406.89494824 2025-03-29,08:22:57.000,88,11083893,12885,0,1743236576,12956.201285709998,108.13569807000022,53406.93687096 2025-03-29,08:22:58.000,88,11083879,12765,0,1743236577,12956.282121429998,108.16389458999765,53406.92289672001 2025-03-29,08:22:59.000,88,11083865,12965,0,1743236578,12956.302330359998,108.21323850000044,53406.88097400001 2025-03-29,08:23:00.000,88,11083932,12845,0,1743236579,12956.322539289999,108.21323850000044,53406.95084520001 2025-03-29,08:23:01.000,88,11083892,12685,0,1743236580,12956.403375009999,108.24848415000451,53406.96481944 2025-03-29,08:23:02.000,88,11083876,12925,0,1743236581,12956.450529179994,108.29077893000067,53406.9159096 2025-03-29,08:23:03.000,88,11083890,12765,0,1743236582,12956.48421073,108.3189754499981,53406.957832320004 2025-03-29,08:23:04.000,88,11083909,12765,0,1743236583,12956.511155969994,108.34717197000282,53406.97180656001 2025-03-29,08:23:05.000,88,11083904,12685,0,1743236584,12956.57851906999,108.38241761999961,53406.94385808 2025-03-29,08:23:06.000,88,11083920,12725,0,1743236585,12956.62567324,108.39651587999833,53407.01372928 2025-03-29,08:23:07.000,88,11083854,12965,0,1743236586,12956.63914585999,108.41061414000433,53407.02071640001 2025-03-29,08:23:08.000,88,11083895,12725,0,1743236587,12956.693036339995,108.42471240000305,53407.04167776 2025-03-29,08:23:09.000,88,11083849,13125,0,1743236588,12956.733454199995,108.43881066000176,53407.01372928 2025-03-29,08:23:10.000,88,11083853,13125,0,1743236589,12956.794080989996,108.48110543999792,53407.027703520005 2025-03-29,08:23:11.000,88,11083931,13085,0,1743236590,12956.84123515999,108.51635109000199,53407.055652 2025-03-29,08:23:12.000,88,11083900,12925,0,1743236591,12956.901861949991,108.48815457000455,53407.076613360005 2025-03-29,08:23:13.000,88,11083895,12645,0,1743236592,12956.915334569996,108.51635109000199,53407.11154896 2025-03-29,08:23:14.000,88,11083883,12645,0,1743236593,12956.996170289996,108.51635109000199,53407.11154896 2025-03-29,08:23:15.000,88,11083937,12845,0,1743236594,12957.009642910001,108.5797932600035,53407.125523200004 2025-03-29,08:23:16.000,88,11083907,12685,0,1743236595,12957.043324459992,108.6150389100003,53407.1604588 2025-03-29,08:23:17.000,88,11083868,12765,0,1743236596,12957.103951249992,108.56569500000478,53407.1604588 2025-03-29,08:23:18.000,88,11083876,12885,0,1743236597,12957.130896490002,108.6150389100003,53407.23731712001 2025-03-29,08:23:19.000,88,11083936,12725,0,1743236598,12957.184786969992,108.60094065000158,53407.20936864 2025-03-29,08:23:20.000,88,11083907,12885,0,1743236599,12957.218468519997,108.57274413000414,53407.22334288 2025-03-29,08:23:21.000,88,11083880,12925,0,1743236600,12957.272359000002,108.60094065000158,53407.23033 2025-03-29,08:23:22.000,88,11083905,12645,0,1743236601,12957.326249479993,108.6150389100003,53407.25129136 2025-03-29,08:23:23.000,88,11083882,12765,0,1743236602,12957.373403649988,108.6150389100003,53407.27923984 2025-03-29,08:23:24.000,88,11083893,12765,0,1743236603,12957.420557819998,108.60798978000093,53407.3002012 2025-03-29,08:23:25.000,88,11083886,12725,0,1743236604,12957.440766749998,108.60094065000158,53407.32814968 2025-03-29,08:23:26.000,88,11083828,12965,0,1743236605,12957.481184609998,108.56569500000478,53407.34212392 2025-03-29,08:23:27.000,88,11083906,12845,0,1743236606,12957.541811399999,108.55864586999814,53407.38404664001 2025-03-29,08:23:28.000,88,11083879,13085,0,1743236607,12957.575492949989,108.56569500000478,53407.363085280005 2025-03-29,08:23:29.000,88,11083886,12885,0,1743236608,12957.582229259999,108.53044935000071,53407.42596936001 2025-03-29,08:23:30.000,88,11083867,12605,0,1743236609,12957.622647119999,108.52340022000135,53407.41898224 2025-03-29,08:23:31.000,88,11083922,12765,0,1743236610,12957.68327391,108.50225283000327,53407.38404664001 2025-03-29,08:23:32.000,88,11083860,12565,0,1743236611,12957.68327391,108.47405630999856,53407.42596936001 2025-03-29,08:23:33.000,88,11083927,12645,0,1743236612,12957.710219149994,108.41061414000433,53407.43295648001 2025-03-29,08:23:34.000,88,11083887,12725,0,1743236613,12957.730428079994,108.41061414000433,53407.47487920001 2025-03-29,08:23:35.000,88,11083919,12965,0,1743236614,12957.770845939995,108.35422110000218,53407.47487920001 2025-03-29,08:23:36.000,88,11083897,12885,0,1743236615,12957.76410963,108.34012284000346,53407.47487920001 2025-03-29,08:23:37.000,88,11083918,13045,0,1743236616,12957.79779117999,108.29077893000067,53407.48885344 2025-03-29,08:23:38.000,88,11083887,12765,0,1743236617,12957.76410963,108.26963154000259,53407.50282768001 2025-03-29,08:23:39.000,88,11083858,12765,0,1743236618,12957.77758224999,108.24848415000451,53407.48885344 2025-03-29,08:23:40.000,88,11083905,12805,0,1743236619,12957.7439007,108.19209111000237,53407.47487920001 2025-03-29,08:23:41.000,88,11083895,12765,0,1743236620,12957.7439007,108.19914024000173,53407.53776328 2025-03-29,08:23:42.000,88,11083913,12765,0,1743236621,12957.72369177,108.14979632999894,53407.47487920001 2025-03-29,08:23:43.000,88,11083936,12925,0,1743236622,12957.73716438999,108.12864894000086,53407.460904960004 2025-03-29,08:23:44.000,88,11083875,12605,0,1743236623,12957.68327391,108.05110851000063,53407.44693072 2025-03-29,08:23:45.000,88,11083925,12885,0,1743236624,12957.663064979999,108.05815763999999,53407.46789208 2025-03-29,08:23:46.000,88,11083880,12605,0,1743236625,12957.642856049999,108.0229119900032,53407.47487920001 2025-03-29,08:23:47.000,88,11083873,12685,0,1743236626,12957.555284019989,108.02996112000255,53407.41898224 2025-03-29,08:23:48.000,88,11083910,12965,0,1743236627,12957.568756639994,108.00881373000448,53407.40500800001 2025-03-29,08:23:49.000,88,11083925,12605,0,1743236628,12957.528338779994,107.96651895000105,53407.41898224 2025-03-29,08:23:50.000,88,11083890,12925,0,1743236629,12957.501393539998,107.95946982000169,53407.38404664001 2025-03-29,08:23:51.000,88,11083905,12965,0,1743236630,12957.481184609998,107.9101259099989,53407.38404664001 2025-03-29,08:23:52.000,88,11083910,12765,0,1743236631,12957.447503059993,107.86783113000274,53407.34212392 2025-03-29,08:23:53.000,88,11083956,12565,0,1743236632,12957.481184609998,107.8748802600021,53407.37705952 2025-03-29,08:23:54.000,88,11083902,12645,0,1743236633,12957.420557819998,107.86078200000338,53407.293214080004 2025-03-29,08:23:55.000,88,11083917,12845,0,1743236634,12957.407085199993,107.88897852000082,53407.293214080004 2025-03-29,08:23:56.000,88,11083894,13125,0,1743236635,12957.413821509988,107.84668374000466,53407.23731712001 2025-03-29,08:23:57.000,88,11083908,12725,0,1743236636,12957.380139959998,107.82553634999931,53407.27225272 2025-03-29,08:23:58.000,88,11083916,12525,0,1743236637,12957.339722099998,107.81143809000059,53407.244304240005 2025-03-29,08:23:59.000,88,11083879,12765,0,1743236638,12957.359931029998,107.81848721999995,53407.27923984 2025-03-29,08:24:00.000,88,11083902,12605,0,1743236639,12957.326249479993,107.79733983000187,53407.17443304 2025-03-29,08:24:01.000,88,11083936,12885,0,1743236640,12957.306040549993,107.7620941799978,53407.21635576001 2025-03-29,08:24:02.000,88,11083901,12605,0,1743236641,12957.326249479993,107.74799591999908,53407.18840728001 2025-03-29,08:24:03.000,88,11083892,12725,0,1743236642,12957.285831619993,107.7620941799978,53407.146484560006 2025-03-29,08:24:04.000,88,11083895,12885,0,1743236643,12957.332985790003,107.74094678999973,53407.16744592001 2025-03-29,08:24:05.000,88,11083916,12965,0,1743236644,12957.292567930002,107.69160288000421,53407.13251032 2025-03-29,08:24:06.000,88,11083892,13085,0,1743236645,12957.312776860002,107.69865201000357,53407.076613360005 2025-03-29,08:24:07.000,88,11083912,12645,0,1743236646,12957.326249479993,107.64930810000078,53407.055652 2025-03-29,08:24:08.000,88,11083892,12645,0,1743236647,12957.346458409993,107.63520984000206,53407.09058760001 2025-03-29,08:24:09.000,88,11083903,12965,0,1743236648,12957.312776860002,107.63520984000206,53407.04866488001 2025-03-29,08:24:10.000,88,11083905,12765,0,1743236649,12957.285831619993,107.61406245000398,53407.08360048 2025-03-29,08:24:11.000,88,11083875,12765,0,1743236650,12957.306040549993,107.64225897000142,53407.03469064 2025-03-29,08:24:12.000,88,11083924,12965,0,1743236651,12957.306040549993,107.58586592999927,53407.06962624001 2025-03-29,08:24:13.000,88,11083928,12805,0,1743236652,12957.326249479993,107.55062028000248,53407.076613360005 2025-03-29,08:24:14.000,88,11083918,12805,0,1743236653,12957.292567930002,107.5153746299984,53406.99276792 2025-03-29,08:24:15.000,88,11083886,12885,0,1743236654,12957.299304239998,107.48012898000161,53406.99975504001 2025-03-29,08:24:16.000,88,11083915,12605,0,1743236655,12957.265622689993,107.46603072000289,53406.94385808 2025-03-29,08:24:17.000,88,11083903,12565,0,1743236656,12957.326249479993,107.42373593999946,53406.978793680006 2025-03-29,08:24:18.000,88,11083880,12925,0,1743236657,12957.306040549993,107.40963768000074,53406.96481944 2025-03-29,08:24:19.000,88,11083890,12845,0,1743236658,12957.292567930002,107.40258855000138,53406.94385808 2025-03-29,08:24:20.000,88,11083918,12845,0,1743236659,12957.265622689993,107.36029376999795,53406.99276792 2025-03-29,08:24:21.000,88,11083892,12965,0,1743236660,12957.231941140002,107.27570420999837,53406.99276792 2025-03-29,08:24:22.000,88,11083919,12925,0,1743236661,12957.178050659997,107.28275333999773,53407.00674216 2025-03-29,08:24:23.000,88,11083901,12805,0,1743236662,12957.178050659997,107.25455682000029,53406.93687096 2025-03-29,08:24:24.000,88,11083888,12845,0,1743236663,12957.151105420002,107.26160594999965,53406.87398688 2025-03-29,08:24:25.000,88,11083858,12685,0,1743236664,12957.043324459992,107.23340943000221,53406.957832320004 2025-03-29,08:24:26.000,88,11083913,12685,0,1743236665,12956.996170289996,107.22636030000285,53406.89494824 2025-03-29,08:24:27.000,88,11083893,12765,0,1743236666,12956.935543499996,107.21226204000413,53406.87398688 2025-03-29,08:24:28.000,88,11083896,12605,0,1743236667,12956.901861949991,107.21226204000413,53406.8460384 2025-03-29,08:24:29.000,88,11083881,12885,0,1743236668,12956.834498849996,107.26865507999901,53406.85302552001 2025-03-29,08:24:30.000,88,11083835,12805,0,1743236669,12956.78060836999,107.24045856000157,53406.80411568001 2025-03-29,08:24:31.000,88,11083870,12765,0,1743236670,12956.713245269995,107.21226204000413,53406.76918008 2025-03-29,08:24:32.000,88,11083902,12805,0,1743236671,12956.61893692999,107.24045856000157,53406.79712856 2025-03-29,08:24:33.000,88,11083863,12765,0,1743236672,12956.571782759995,107.26160594999965,53406.76918008 2025-03-29,08:24:34.000,88,11083897,12965,0,1743236673,12956.490947039994,107.26160594999965,53406.69930888 2025-03-29,08:24:35.000,88,11083962,12845,0,1743236674,12956.389902389994,107.25455682000029,53406.65738616 2025-03-29,08:24:36.000,88,11083892,12645,0,1743236675,12956.302330359998,107.28275333999773,53406.643411920006 2025-03-29,08:24:37.000,88,11083870,12725,0,1743236676,12956.295594049989,107.33209725000052,53406.6014892 2025-03-29,08:24:38.000,88,11083898,12685,0,1743236677,12956.241703569998,107.33914637999987,53406.60847632 2025-03-29,08:24:39.000,88,11083887,12565,0,1743236678,12956.167604159993,107.33209725000052,53406.6014892 2025-03-29,08:24:40.000,88,11083894,12765,0,1743236679,12956.154131539988,107.34619550999923,53406.53860512 2025-03-29,08:24:41.000,88,11083892,13125,0,1743236680,12956.106977369993,107.3814411600033,53406.51065664 2025-03-29,08:24:42.000,88,11083865,12805,0,1743236681,12956.086768439993,107.40258855000138,53406.48969528 2025-03-29,08:24:43.000,88,11083868,12725,0,1743236682,12956.059823199997,107.4166868100001,53406.4617468 2025-03-29,08:24:44.000,88,11083938,12605,0,1743236683,12956.053086890002,107.40963768000074,53406.46873392001 2025-03-29,08:24:45.000,88,11083922,12645,0,1743236684,12956.046350579993,107.4166868100001,53406.426811200006 2025-03-29,08:24:46.000,88,11083867,12885,0,1743236685,12956.026141649992,107.45898159000353,53406.41283696 2025-03-29,08:24:47.000,88,11083902,12565,0,1743236686,12956.039614269997,107.43783419999818,53406.3918756 2025-03-29,08:24:48.000,88,11083912,12445,0,1743236687,12956.039614269997,107.43783419999818,53406.33597864 2025-03-29,08:24:49.000,88,11083903,12805,0,1743236688,12956.046350579993,107.44488333000481,53406.26610744 2025-03-29,08:24:50.000,88,11083932,12725,0,1743236689,12956.053086890002,107.46603072000289,53406.29405592 2025-03-29,08:24:51.000,88,11083907,12965,0,1743236690,12956.066559509993,107.50127636999969,53406.25213320001 2025-03-29,08:24:52.000,88,11083957,13045,0,1743236691,12956.059823199997,107.48717811000097,53406.27309456 2025-03-29,08:24:53.000,88,11083924,13125,0,1743236692,12956.100241059998,107.50832549999905,53406.189249120005 2025-03-29,08:24:54.000,88,11083871,12765,0,1743236693,12956.073295820002,107.5294728900044,53406.17527488 2025-03-29,08:24:55.000,88,11083892,13085,0,1743236694,12956.066559509993,107.5294728900044,53406.13335216001 2025-03-29,08:24:56.000,88,11083894,12765,0,1743236695,12956.059823199997,107.54357115000312,53406.16828776 2025-03-29,08:24:57.000,88,11083952,13165,0,1743236696,12956.086768439993,107.5647185400012,53406.1473264 2025-03-29,08:24:58.000,88,11083863,12685,0,1743236697,12956.073295820002,107.55766941000184,53406.10540368 2025-03-29,08:24:59.000,88,11083944,12605,0,1743236698,12956.080032129998,107.57176767000055,53406.12636504 2025-03-29,08:25:00.000,88,11083861,12885,0,1743236699,12956.073295820002,107.57176767000055,53406.08444232001 2025-03-29,08:25:01.000,88,11083886,13005,0,1743236700,12956.093504750002,107.55766941000184,53406.091429440006 2025-03-29,08:25:02.000,88,11083948,12965,0,1743236701,12956.106977369993,107.55766941000184,53406.11239080001 2025-03-29,08:25:03.000,88,11083944,12605,0,1743236702,12956.073295820002,107.58586592999927,53406.0774552 2025-03-29,08:25:04.000,88,11083907,12805,0,1743236703,12956.106977369993,107.54357115000312,53406.09841656 2025-03-29,08:25:05.000,88,11083902,12605,0,1743236704,12956.133922610003,107.5294728900044,53406.06348096001 2025-03-29,08:25:06.000,88,11083879,12525,0,1743236705,12956.140658919998,107.52242375999776,53406.08444232001 2025-03-29,08:25:07.000,88,11083890,12605,0,1743236706,12956.154131539988,107.52242375999776,53406.021558240005 2025-03-29,08:25:08.000,88,11083963,12965,0,1743236707,12956.140658919998,107.53652202000376,53405.99360976001 2025-03-29,08:25:09.000,88,11083897,12805,0,1743236708,12956.167604159993,107.5153746299984,53406.01457112001 2025-03-29,08:25:10.000,88,11083946,12765,0,1743236709,12956.154131539988,107.50832549999905,53406.00059688 2025-03-29,08:25:11.000,88,11083958,12645,0,1743236710,12956.187813089993,107.46603072000289,53406.00059688 2025-03-29,08:25:12.000,88,11083933,12845,0,1743236711,12956.221494639998,107.46603072000289,53406.02854536 2025-03-29,08:25:13.000,88,11083945,12565,0,1743236712,12956.214758329988,107.43078506999882,53406.007584 2025-03-29,08:25:14.000,88,11083954,13005,0,1743236713,12956.221494639998,107.45898159000353,53405.98662264 2025-03-29,08:25:15.000,88,11083909,12605,0,1743236714,12956.255176189989,107.43783419999818,53405.98662264 2025-03-29,08:25:16.000,88,11083941,12925,0,1743236715,12956.268648809993,107.37439203000395,53405.98662264 2025-03-29,08:25:17.000,88,11083899,13045,0,1743236716,12956.295594049989,107.3532446399986,53405.94469992001 2025-03-29,08:25:18.000,88,11083916,12845,0,1743236717,12956.288857739994,107.38849029000266,53405.972648400006 2025-03-29,08:25:19.000,88,11083961,12925,0,1743236718,12956.295594049989,107.31094986000244,53405.972648400006 2025-03-29,08:25:20.000,88,11083908,12805,0,1743236719,12956.302330359998,107.30390073000308,53405.97963552 2025-03-29,08:25:21.000,88,11083928,12765,0,1743236720,12956.315802979989,107.26865507999901,53405.96566128001 2025-03-29,08:25:22.000,88,11083912,12605,0,1743236721,12956.336011909989,107.28275333999773,53405.94469992001 2025-03-29,08:25:23.000,88,11083921,12765,0,1743236722,12956.349484529994,107.24750769000093,53405.96566128001 2025-03-29,08:25:24.000,88,11083909,12885,0,1743236723,12956.329275599994,107.21226204000413,53405.97963552 2025-03-29,08:25:25.000,88,11083933,12685,0,1743236724,12956.295594049989,107.21226204000413,53405.95867416 2025-03-29,08:25:26.000,88,11083888,12605,0,1743236725,12956.302330359998,107.19816377999814,53405.91675144001 2025-03-29,08:25:27.000,88,11083906,12845,0,1743236726,12956.288857739994,107.15586900000199,53405.90976432 2025-03-29,08:25:28.000,88,11083952,12845,0,1743236727,12956.336011909989,107.21226204000413,53405.90976432 2025-03-29,08:25:29.000,88,11083976,12725,0,1743236728,12956.302330359998,107.18406551999942,53405.8678416 2025-03-29,08:25:30.000,88,11083933,12725,0,1743236729,12956.336011909989,107.12767248000455,53405.88181584 2025-03-29,08:25:31.000,88,11083922,12805,0,1743236730,12956.322539289999,107.18406551999942,53405.88880296 2025-03-29,08:25:32.000,88,11083938,12965,0,1743236731,12956.268648809993,107.15586900000199,53405.86085448 2025-03-29,08:25:33.000,88,11083950,12725,0,1743236732,12956.302330359998,107.14177074000327,53405.83989312 2025-03-29,08:25:34.000,88,11083932,12765,0,1743236733,12956.322539289999,107.1065250899992,53405.8678416 2025-03-29,08:25:35.000,88,11083915,12685,0,1743236734,12956.282121429998,107.1065250899992,53405.84688024001 2025-03-29,08:25:36.000,88,11083938,12965,0,1743236735,12956.275385119989,107.08537770000112,53405.804957520006 2025-03-29,08:25:37.000,88,11083935,12645,0,1743236736,12956.241703569998,107.1065250899992,53405.79098328 2025-03-29,08:25:38.000,88,11083932,12605,0,1743236737,12956.194549399988,107.00078814000153,53405.79797040001 2025-03-29,08:25:39.000,88,11083938,12885,0,1743236738,12956.201285709998,106.98668988000281,53405.79797040001 2025-03-29,08:25:40.000,88,11083937,12685,0,1743236739,12956.154131539988,106.97964075000345,53405.735086320004 2025-03-29,08:25:41.000,88,11083943,12805,0,1743236740,12956.147395229993,106.93734597000002,53405.74906056001 2025-03-29,08:25:42.000,88,11083896,12805,0,1743236741,12956.113713680003,106.9232477100013,53405.735086320004 2025-03-29,08:25:43.000,88,11083951,12685,0,1743236742,12956.120449989998,106.87390379999852,53405.71412496 2025-03-29,08:25:44.000,88,11083922,12645,0,1743236743,12956.100241059998,106.87390379999852,53405.66521512 2025-03-29,08:25:45.000,88,11083971,12725,0,1743236744,12956.059823199997,106.85275641000044,53405.64425376 2025-03-29,08:25:46.000,88,11083943,12605,0,1743236745,12955.972251170002,106.81751076000364,53405.6232924 2025-03-29,08:25:47.000,88,11083926,12685,0,1743236746,12956.005932719992,106.78931423999893,53405.63027952001 2025-03-29,08:25:48.000,88,11083885,12805,0,1743236747,12955.972251170002,106.7611177200015,53405.57438256 2025-03-29,08:25:49.000,88,11083928,12965,0,1743236748,12955.898151759997,106.7258720700047,53405.56040832001 2025-03-29,08:25:50.000,88,11083931,12645,0,1743236749,12955.918360689997,106.7117738099987,53405.59534392 2025-03-29,08:25:51.000,88,11083899,12885,0,1743236750,12955.850997590001,106.7117738099987,53405.53944696001 2025-03-29,08:25:52.000,88,11083951,13085,0,1743236751,12955.803843419992,106.66947903000255,53405.46258864001 2025-03-29,08:25:53.000,88,11083939,12645,0,1743236752,12955.763425559991,106.63423337999848,53405.49053712001 2025-03-29,08:25:54.000,88,11083957,12605,0,1743236753,12955.736480319996,106.62718424999912,53405.42765304 2025-03-29,08:25:55.000,88,11083938,12965,0,1743236754,12955.702798769991,106.60603686000104,53405.34380760001 2025-03-29,08:25:56.000,88,11083964,12765,0,1743236755,12955.655644599996,106.59898773000168,53405.36476896 2025-03-29,08:25:57.000,88,11083930,12685,0,1743236756,12955.62869936,106.56374208000489,53405.32284624001 2025-03-29,08:25:58.000,88,11083958,12645,0,1743236757,12955.574808879996,106.54964381999889,53405.33682048 2025-03-29,08:25:59.000,88,11083937,12645,0,1743236758,12955.554599949995,106.52849643000081,53405.24598792001 2025-03-29,08:26:00.000,88,11083908,12725,0,1743236759,12955.52765471,106.5143981700021,53405.2390008 2025-03-29,08:26:01.000,88,11083873,12805,0,1743236760,12955.514182089995,106.53554556000017,53405.20406520001 2025-03-29,08:26:02.000,88,11083939,12565,0,1743236761,12955.514182089995,106.53554556000017,53405.21105232 2025-03-29,08:26:03.000,88,11083883,12765,0,1743236762,12955.46029160999,106.58488947000296,53405.113232640004 2025-03-29,08:26:04.000,88,11083912,12725,0,1743236763,12955.41987374999,106.53554556000017,53405.12720688001 2025-03-29,08:26:05.000,88,11083872,13005,0,1743236764,12955.453555299995,106.53554556000017,53405.07829704001 2025-03-29,08:26:06.000,88,11083935,12565,0,1743236765,12955.46029160999,106.55669294999825,53405.04336144 2025-03-29,08:26:07.000,88,11083904,12845,0,1743236766,12955.453555299995,106.52144730000146,53404.98746448001 2025-03-29,08:26:08.000,88,11083928,12765,0,1743236767,12955.413137439995,106.5143981700021,53404.97349024 2025-03-29,08:26:09.000,88,11083868,12965,0,1743236768,12955.44008267999,106.52849643000081,53404.95252888 2025-03-29,08:26:10.000,88,11083844,12725,0,1743236769,12955.44681899,106.52849643000081,53404.95252888 2025-03-29,08:26:11.000,88,11083887,12925,0,1743236770,12955.46029160999,106.55669294999825,53404.917593280006 2025-03-29,08:26:12.000,88,11083849,13005,0,1743236771,12955.493973159995,106.58488947000296,53404.87567056 2025-03-29,08:26:13.000,88,11083923,12725,0,1743236772,12955.52765471,106.58488947000296,53404.83374784 2025-03-29,08:26:14.000,88,11083921,12565,0,1743236773,12955.514182089995,106.59898773000168,53404.847722080005 2025-03-29,08:26:15.000,88,11083899,13005,0,1743236774,12955.56133625999,106.60603686000104,53404.84073496001 2025-03-29,08:26:16.000,88,11083927,12565,0,1743236775,12955.574808879996,106.62013511999976,53404.75688952 2025-03-29,08:26:17.000,88,11083895,12885,0,1743236776,12955.642171979991,106.64833164000447,53404.798812240006 2025-03-29,08:26:18.000,88,11083893,12965,0,1743236777,12955.642171979991,106.68357729000127,53404.74291528001 2025-03-29,08:26:19.000,88,11083900,12965,0,1743236778,12955.716271389996,106.69767554999999,53404.77086376001 2025-03-29,08:26:20.000,88,11083907,13005,0,1743236779,12955.743216629991,106.70472467999934,53404.70797968 2025-03-29,08:26:21.000,88,11083887,12845,0,1743236780,12955.797107109996,106.70472467999934,53404.72195392001 2025-03-29,08:26:22.000,88,11083919,12725,0,1743236781,12955.810579730001,106.74701946000278,53404.7149668 2025-03-29,08:26:23.000,88,11083911,12725,0,1743236782,12955.864470209992,106.7258720700047,53404.70099256001 2025-03-29,08:26:24.000,88,11083871,12685,0,1743236783,12955.898151759997,106.76816685000085,53404.69400544 2025-03-29,08:26:25.000,88,11083874,12965,0,1743236784,12955.952042240002,106.7611177200015,53404.65208272001 2025-03-29,08:26:26.000,88,11083899,13125,0,1743236785,12955.985723789992,106.78931423999893,53404.69400544 2025-03-29,08:26:27.000,88,11083863,12765,0,1743236786,12956.086768439993,106.81046163000428,53404.70099256001 2025-03-29,08:26:28.000,88,11083929,12845,0,1743236787,12956.086768439993,106.78931423999893,53404.61714712 2025-03-29,08:26:29.000,88,11083892,12605,0,1743236788,12956.100241059998,106.78931423999893,53404.67304408001 2025-03-29,08:26:30.000,88,11083944,12885,0,1743236789,12956.140658919998,106.81751076000364,53404.63810848 2025-03-29,08:26:31.000,88,11083880,12885,0,1743236790,12956.167604159993,106.83865815000172,53404.61714712 2025-03-29,08:26:32.000,88,11083933,12885,0,1743236791,12956.201285709998,106.87390379999852,53404.61714712 2025-03-29,08:26:33.000,88,11083886,12685,0,1743236792,12956.201285709998,106.86685466999916,53404.67304408001 2025-03-29,08:26:34.000,88,11083917,12645,0,1743236793,12956.228230949993,106.83160902000236,53404.65208272001 2025-03-29,08:26:35.000,88,11083905,12845,0,1743236794,12956.255176189989,106.83160902000236,53404.59618576 2025-03-29,08:26:36.000,88,11083903,12605,0,1743236795,12956.275385119989,106.88095292999787,53404.6450956 2025-03-29,08:26:37.000,88,11083933,13165,0,1743236796,12956.322539289999,106.83865815000172,53404.65906984 2025-03-29,08:26:38.000,88,11083951,12765,0,1743236797,12956.315802979989,106.81751076000364,53404.62413424001 2025-03-29,08:26:39.000,88,11083875,12765,0,1743236798,12956.315802979989,106.8598055399998,53404.65906984 2025-03-29,08:26:40.000,88,11083917,12805,0,1743236799,12956.356220839989,106.83160902000236,53404.58919864 2025-03-29,08:26:41.000,88,11083919,13005,0,1743236800,12956.336011909989,106.83865815000172,53404.582211520006 2025-03-29,08:26:42.000,88,11083926,12845,0,1743236801,12956.349484529994,106.84570728000108,53404.631121360006 2025-03-29,08:26:43.000,88,11083930,12845,0,1743236802,12956.322539289999,106.86685466999916,53404.60317288001 2025-03-29,08:26:44.000,88,11083928,13005,0,1743236803,12956.362957149999,106.8598055399998,53404.55426304001 2025-03-29,08:26:45.000,88,11083910,12685,0,1743236804,12956.362957149999,106.85275641000044,53404.63810848 2025-03-29,08:26:46.000,88,11083890,13045,0,1743236805,12956.356220839989,106.87390379999852,53404.59618576 2025-03-29,08:26:47.000,88,11083878,12965,0,1743236806,12956.362957149999,106.85275641000044,53404.58919864 2025-03-29,08:26:48.000,88,11083878,12845,0,1743236807,12956.362957149999,106.86685466999916,53404.5402888 2025-03-29,08:26:49.000,88,11083888,12525,0,1743236808,12956.322539289999,106.86685466999916,53404.58919864 2025-03-29,08:26:50.000,88,11083945,13285,0,1743236809,12956.342748219999,106.8598055399998,53404.53330168001 2025-03-29,08:26:51.000,88,11083912,12525,0,1743236810,12956.342748219999,106.85275641000044,53404.512340320005 2025-03-29,08:26:52.000,88,11083934,12845,0,1743236811,12956.356220839989,106.86685466999916,53404.55426304001 2025-03-29,08:26:53.000,88,11083940,12885,0,1743236812,12956.315802979989,106.83160902000236,53404.52631456 2025-03-29,08:26:54.000,88,11083889,12765,0,1743236813,12956.369693459994,106.83160902000236,53404.49836608 2025-03-29,08:26:55.000,88,11083919,12765,0,1743236814,12956.336011909989,106.824559890003,53404.463430480006 2025-03-29,08:26:56.000,88,11083875,12765,0,1743236815,12956.329275599994,106.85275641000044,53404.47740472 2025-03-29,08:26:57.000,88,11083899,12725,0,1743236816,12956.342748219999,106.81046163000428,53404.49836608 2025-03-29,08:26:58.000,88,11083946,12925,0,1743236817,12956.349484529994,106.83160902000236,53404.52631456 2025-03-29,08:26:59.000,88,11083888,12725,0,1743236818,12956.362957149999,106.824559890003,53404.48439184001 2025-03-29,08:27:00.000,88,11083924,12765,0,1743236819,12956.362957149999,106.84570728000108,53404.47740472 2025-03-29,08:27:01.000,88,11083935,12965,0,1743236820,12956.362957149999,106.81751076000364,53404.45644336001 2025-03-29,08:27:02.000,88,11083926,12685,0,1743236821,12956.369693459994,106.81046163000428,53404.4704176 2025-03-29,08:27:03.000,88,11083920,12885,0,1743236822,12956.39663869999,106.83160902000236,53404.442469120004 2025-03-29,08:27:04.000,88,11083924,12765,0,1743236823,12956.39663869999,106.79636336999829,53404.44945624 2025-03-29,08:27:05.000,88,11083917,12765,0,1743236824,12956.383166079999,106.81046163000428,53404.442469120004 2025-03-29,08:27:06.000,88,11083916,12765,0,1743236825,12956.376429769989,106.78226510999957,53404.45644336001 2025-03-29,08:27:07.000,88,11083868,12885,0,1743236826,12956.43705655999,106.81751076000364,53404.4005464 2025-03-29,08:27:08.000,88,11083909,12965,0,1743236827,12956.430320249994,106.77521598000021,53404.414520640006 2025-03-29,08:27:09.000,88,11083901,12965,0,1743236828,12956.443792869999,106.78931423999893,53404.4005464 2025-03-29,08:27:10.000,88,11083920,12845,0,1743236829,12956.49768334999,106.81751076000364,53404.4005464 2025-03-29,08:27:11.000,88,11083889,12685,0,1743236830,12956.511155969994,106.824559890003,53404.393559280004 2025-03-29,08:27:12.000,88,11083931,13125,0,1743236831,12956.51789227999,106.85275641000044,53404.36561080001 2025-03-29,08:27:13.000,88,11083921,12765,0,1743236832,12956.571782759995,106.84570728000108,53404.30272672 2025-03-29,08:27:14.000,88,11083927,12765,0,1743236833,12956.612200619995,106.8598055399998,53404.344649440005 2025-03-29,08:27:15.000,88,11083924,12765,0,1743236834,12956.58525538,106.83865815000172,53404.32368808 2025-03-29,08:27:16.000,88,11083903,13125,0,1743236835,12956.69977264999,106.88800206000451,53404.344649440005 2025-03-29,08:27:17.000,88,11083852,12765,0,1743236836,12956.71998157999,106.8598055399998,53404.28176536 2025-03-29,08:27:18.000,88,11083931,12965,0,1743236837,12956.74019050999,106.84570728000108,53404.35862368 2025-03-29,08:27:19.000,88,11083938,12765,0,1743236838,12956.78060836999,106.89505119000387,53404.3306752 2025-03-29,08:27:20.000,88,11083913,12445,0,1743236839,12956.854707779996,106.90210032000323,53404.31670096001 2025-03-29,08:27:21.000,88,11083937,12565,0,1743236840,12956.84123515999,106.8598055399998,53404.30272672 2025-03-29,08:27:22.000,88,11083912,12685,0,1743236841,12956.861444089991,106.85275641000044,53404.35163656 2025-03-29,08:27:23.000,88,11083884,12805,0,1743236842,12956.901861949991,106.87390379999852,53404.33766232001 2025-03-29,08:27:24.000,88,11083911,13125,0,1743236843,12956.942279809991,106.88095292999787,53404.295739600006 2025-03-29,08:27:25.000,88,11083917,12805,0,1743236844,12956.975961359996,106.87390379999852,53404.30971384 2025-03-29,08:27:26.000,88,11083920,12765,0,1743236845,12957.029851840001,106.824559890003,53404.32368808 2025-03-29,08:27:27.000,88,11083856,12765,0,1743236846,12957.043324459992,106.85275641000044,53404.35163656 2025-03-29,08:27:28.000,88,11083892,12845,0,1743236847,12957.097214939997,106.824559890003,53404.30272672 2025-03-29,08:27:29.000,88,11083841,13125,0,1743236848,12957.117423869997,106.80341249999765,53404.37259792 2025-03-29,08:27:30.000,88,11083907,12565,0,1743236849,12957.103951249992,106.80341249999765,53404.26779112001 2025-03-29,08:27:31.000,88,11083951,12805,0,1743236850,12957.130896490002,106.78226510999957,53404.30272672 2025-03-29,08:27:32.000,88,11083870,12685,0,1743236851,12957.198259589997,106.7611177200015,53404.33766232001 2025-03-29,08:27:33.000,88,11083906,12845,0,1743236852,12957.225204829992,106.73997033000342,53404.35163656 2025-03-29,08:27:34.000,88,11083868,12805,0,1743236853,12957.198259589997,106.7117738099987,53404.31670096001 2025-03-29,08:27:35.000,88,11083920,12805,0,1743236854,12957.252150070002,106.66242990000319,53404.28875248001 2025-03-29,08:27:36.000,88,11083895,12725,0,1743236855,12957.272359000002,106.65538077000383,53404.295739600006 2025-03-29,08:27:37.000,88,11083917,12765,0,1743236856,12957.279095309998,106.62013511999976,53404.295739600006 2025-03-29,08:27:38.000,88,11083905,12805,0,1743236857,12957.299304239998,106.59193860000232,53404.31670096001 2025-03-29,08:27:39.000,88,11083877,13085,0,1743236858,12957.272359000002,106.59898773000168,53404.274778240004 2025-03-29,08:27:40.000,88,11083889,12805,0,1743236859,12957.299304239998,106.56374208000489,53404.26779112001 2025-03-29,08:27:41.000,88,11083902,12645,0,1743236860,12957.272359000002,106.53554556000017,53404.28875248001 2025-03-29,08:27:42.000,88,11083883,12685,0,1743236861,12957.285831619993,106.50029991000338,53404.26779112001 2025-03-29,08:27:43.000,88,11083948,13205,0,1743236862,12957.306040549993,106.47915251999802,53404.26779112001 2025-03-29,08:27:44.000,88,11083880,12685,0,1743236863,12957.312776860002,106.47915251999802,53404.28875248001 2025-03-29,08:27:45.000,88,11083912,12965,0,1743236864,12957.279095309998,106.42275948000315,53404.260804 2025-03-29,08:27:46.000,88,11083940,12605,0,1743236865,12957.252150070002,106.43685774000187,53404.274778240004 2025-03-29,08:27:47.000,88,11083951,13285,0,1743236866,12957.258886379997,106.39456295999844,53404.26779112001 2025-03-29,08:27:48.000,88,11083908,12605,0,1743236867,12957.252150070002,106.38046469999972,53404.246829760006 2025-03-29,08:27:49.000,88,11083935,12565,0,1743236868,12957.245413759993,106.35931731000164,53404.260804 2025-03-29,08:27:50.000,88,11083911,12685,0,1743236869,12957.198259589997,106.34521905000292,53404.21189416 2025-03-29,08:27:51.000,88,11083938,12605,0,1743236870,12957.198259589997,106.35226818000228,53404.21888128001 2025-03-29,08:27:52.000,88,11083918,12965,0,1743236871,12957.204995899992,106.31702252999821,53404.176958560005 2025-03-29,08:27:53.000,88,11083933,12965,0,1743236872,12957.151105420002,106.3311207900042,53404.19791992001 2025-03-29,08:27:54.000,88,11083971,12845,0,1743236873,12957.178050659997,106.32407166000485,53404.19791992001 2025-03-29,08:27:55.000,88,11083881,12925,0,1743236874,12957.130896490002,106.33816992000357,53404.20490704 2025-03-29,08:27:56.000,88,11083937,12805,0,1743236875,12957.103951249992,106.2676786200027,53404.16298432 2025-03-29,08:27:57.000,88,11083924,12965,0,1743236876,12957.090478630002,106.31702252999821,53404.10010024001 2025-03-29,08:27:58.000,88,11083924,12445,0,1743236877,12957.077006009997,106.32407166000485,53404.13503584 2025-03-29,08:27:59.000,88,11083883,12845,0,1743236878,12957.070269700002,106.31702252999821,53404.11407448 2025-03-29,08:28:00.000,88,11083898,12605,0,1743236879,12957.036588149997,106.3311207900042,53404.07215176001 2025-03-29,08:28:01.000,88,11083939,12685,0,1743236880,12957.009642910001,106.3311207900042,53404.086126 2025-03-29,08:28:02.000,88,11083932,12765,0,1743236881,12956.996170289996,106.32407166000485,53404.06516464 2025-03-29,08:28:03.000,88,11083924,13085,0,1743236882,12956.996170289996,106.33816992000357,53404.009267680005 2025-03-29,08:28:04.000,88,11083901,12925,0,1743236883,12956.962488739991,106.29587514000013,53404.03022904001 2025-03-29,08:28:05.000,88,11083945,13125,0,1743236884,12956.928807190001,106.31702252999821,53403.99529344 2025-03-29,08:28:06.000,88,11083957,12685,0,1743236885,12956.962488739991,106.31702252999821,53404.00228056001 2025-03-29,08:28:07.000,88,11083921,13125,0,1743236886,12956.949016120001,106.32407166000485,53403.99529344 2025-03-29,08:28:08.000,88,11083912,12805,0,1743236887,12956.895125639996,106.32407166000485,53404.0162548 2025-03-29,08:28:09.000,88,11083954,12965,0,1743236888,12956.928807190001,106.3311207900042,53403.98131920001 2025-03-29,08:28:10.000,88,11083926,12805,0,1743236889,12956.955752429996,106.31702252999821,53403.99529344 2025-03-29,08:28:11.000,88,11083946,12725,0,1743236890,12956.949016120001,106.35931731000164,53403.96734496 2025-03-29,08:28:12.000,88,11083921,12845,0,1743236891,12956.962488739991,106.3311207900042,53403.98830632 2025-03-29,08:28:13.000,88,11083861,12965,0,1743236892,12956.982697669991,106.366366440001,53403.95337072001 2025-03-29,08:28:14.000,88,11083928,12805,0,1743236893,12956.955752429996,106.32407166000485,53403.95337072001 2025-03-29,08:28:15.000,88,11083881,12805,0,1743236894,12957.009642910001,106.366366440001,53403.95337072001 2025-03-29,08:28:16.000,88,11083944,12645,0,1743236895,12956.975961359996,106.33816992000357,53403.90446088001 2025-03-29,08:28:17.000,88,11083950,12765,0,1743236896,12956.982697669991,106.30997339999885,53403.91843512 2025-03-29,08:28:18.000,88,11083965,12885,0,1743236897,12957.029851840001,106.33816992000357,53403.95337072001 2025-03-29,08:28:19.000,88,11083944,12525,0,1743236898,12957.036588149997,106.3311207900042,53403.92542224 2025-03-29,08:28:20.000,88,11083931,12725,0,1743236899,12957.077006009997,106.29587514000013,53403.939396480004 2025-03-29,08:28:21.000,88,11083891,12925,0,1743236900,12957.083742319992,106.30997339999885,53403.8765124 2025-03-29,08:28:22.000,88,11083917,12845,0,1743236901,12957.110687560002,106.28882601000078,53403.960357840006 2025-03-29,08:28:23.000,88,11083907,12765,0,1743236902,12957.137632799997,106.25358036000398,53403.91843512 2025-03-29,08:28:24.000,88,11083951,12725,0,1743236903,12957.130896490002,106.25358036000398,53404.009267680005 2025-03-29,08:28:25.000,88,11083914,12925,0,1743236904,12957.157841729997,106.21833470999991,53403.96734496 2025-03-29,08:28:26.000,88,11083955,12605,0,1743236905,12957.211732210002,106.25358036000398,53403.92542224 2025-03-29,08:28:27.000,88,11083922,13125,0,1743236906,12957.211732210002,106.23243296999863,53403.93240936001 2025-03-29,08:28:28.000,88,11083937,12725,0,1743236907,12957.245413759993,106.23243296999863,53403.96734496 2025-03-29,08:28:29.000,88,11083898,12685,0,1743236908,12957.245413759993,106.23948209999799,53403.911448000006 2025-03-29,08:28:30.000,88,11083946,12925,0,1743236909,12957.238677449997,106.23243296999863,53403.99529344 2025-03-29,08:28:31.000,88,11083921,12805,0,1743236910,12957.258886379997,106.22538383999927,53403.97433208 2025-03-29,08:28:32.000,88,11083973,12685,0,1743236911,12957.258886379997,106.24653123000462,53403.98131920001 2025-03-29,08:28:33.000,88,11083912,13005,0,1743236912,12957.245413759993,106.1689908000044,53403.9463836 2025-03-29,08:28:34.000,88,11083908,12765,0,1743236913,12957.265622689993,106.22538383999927,53403.9463836 2025-03-29,08:28:35.000,88,11083904,12765,0,1743236914,12957.252150070002,106.23243296999863,53403.89747376 2025-03-29,08:28:36.000,88,11083902,13005,0,1743236915,12957.238677449997,106.25358036000398,53403.939396480004 2025-03-29,08:28:37.000,88,11083935,12885,0,1743236916,12957.171314350002,106.24653123000462,53403.95337072001 2025-03-29,08:28:38.000,88,11083920,12685,0,1743236917,12957.144369109992,106.21128558000055,53403.89747376 2025-03-29,08:28:39.000,88,11083919,12965,0,1743236918,12957.184786969992,106.23243296999863,53403.91843512 2025-03-29,08:28:40.000,88,11083953,12685,0,1743236919,12957.164578039992,106.18308906000311,53403.9463836 2025-03-29,08:28:41.000,88,11083887,13045,0,1743236920,12957.110687560002,106.21128558000055,53403.92542224 2025-03-29,08:28:42.000,88,11083867,12725,0,1743236921,12957.090478630002,106.22538383999927,53403.88349952001 2025-03-29,08:28:43.000,88,11083898,12925,0,1743236922,12957.056797079997,106.14784340999904,53403.98131920001 2025-03-29,08:28:44.000,88,11083852,12725,0,1743236923,12957.077006009997,106.14079427999968,53403.93240936001 2025-03-29,08:28:45.000,88,11083928,12605,0,1743236924,12957.036588149997,106.14784340999904,53403.88349952001 2025-03-29,08:28:46.000,88,11083905,12765,0,1743236925,12957.056797079997,106.11259776000225,53403.89747376 2025-03-29,08:28:47.000,88,11083924,12725,0,1743236926,12957.043324459992,106.10554863000289,53403.92542224 2025-03-29,08:28:48.000,88,11083936,12885,0,1743236927,12956.989433980001,106.0209590700033,53403.88349952001 2025-03-29,08:28:49.000,88,11083903,12805,0,1743236928,12956.982697669991,106.00686081000458,53403.86952528 2025-03-29,08:28:50.000,88,11083902,12845,0,1743236929,12956.955752429996,105.97866428999987,53403.86952528 2025-03-29,08:28:51.000,88,11083896,12765,0,1743236930,12956.969225050001,105.92227124999772,53403.86952528 2025-03-29,08:28:52.000,88,11083888,12645,0,1743236931,12956.90859826,105.89407473000028,53403.84856392 2025-03-29,08:28:53.000,88,11083860,12685,0,1743236932,12956.895125639996,105.86587821000285,53403.79965408 2025-03-29,08:28:54.000,88,11083880,12845,0,1743236933,12956.874916709996,105.8094851700007,53403.83458968001 2025-03-29,08:28:55.000,88,11083858,12725,0,1743236934,12956.874916709996,105.78128865000326,53403.84856392 2025-03-29,08:28:56.000,88,11083877,12965,0,1743236935,12956.901861949991,105.73899386999983,53403.75074424 2025-03-29,08:28:57.000,88,11083926,12805,0,1743236936,12956.88838933,105.73899386999983,53403.8066412 2025-03-29,08:28:58.000,88,11083876,12805,0,1743236937,12956.861444089991,105.7107973500024,53403.77869272 2025-03-29,08:28:59.000,88,11083904,12605,0,1743236938,12956.854707779996,105.64735518000089,53403.77869272 2025-03-29,08:29:00.000,88,11083890,12765,0,1743236939,12956.8681804,105.55571649000194,53403.722795760004 2025-03-29,08:29:01.000,88,11083849,12725,0,1743236940,12956.84123515999,105.52047083999787,53403.72978288 2025-03-29,08:29:02.000,88,11083914,12925,0,1743236941,12956.834498849996,105.44293040999764,53403.71580864001 2025-03-29,08:29:03.000,88,11083923,12765,0,1743236942,12956.861444089991,105.40063563000149,53403.75074424 2025-03-29,08:29:04.000,88,11083885,12725,0,1743236943,12956.814289919996,105.33014433000062,53403.68786016 2025-03-29,08:29:05.000,88,11083860,12845,0,1743236944,12956.854707779996,105.26670215999911,53403.7018344 2025-03-29,08:29:06.000,88,11083952,13045,0,1743236945,12956.80755361,105.2173582500036,53403.70882152 2025-03-29,08:29:07.000,88,11083911,12965,0,1743236946,12956.814289919996,105.13981782000337,53403.65292456 2025-03-29,08:29:08.000,88,11083916,12805,0,1743236947,12956.773872059995,105.12571956000465,53403.71580864001 2025-03-29,08:29:09.000,88,11083890,12765,0,1743236948,12956.76713575,105.0693265200025,53403.7018344 2025-03-29,08:29:10.000,88,11083878,12885,0,1743236949,12956.794080989996,105.01998260999972,53403.65991168 2025-03-29,08:29:11.000,88,11083881,12765,0,1743236950,12956.733454199995,104.96358957000484,53403.64593744001 2025-03-29,08:29:12.000,88,11083915,12685,0,1743236951,12956.72671789,104.94949130999885,53403.604014720004 2025-03-29,08:29:13.000,88,11083930,12565,0,1743236952,12956.70650896,104.90014740000333,53403.61798896001 2025-03-29,08:29:14.000,88,11083900,12845,0,1743236953,12956.65935478999,104.84375436000118,53403.59702760001 2025-03-29,08:29:15.000,88,11083892,12605,0,1743236954,12956.65935478999,104.84375436000118,53403.58305336 2025-03-29,08:29:16.000,88,11083912,12845,0,1743236955,12956.612200619995,104.82260697000311,53403.576066240006 2025-03-29,08:29:17.000,88,11083902,12685,0,1743236956,12956.612200619995,104.80145957999775,53403.555104880004 2025-03-29,08:29:18.000,88,11083929,12805,0,1743236957,12956.58525538,104.82260697000311,53403.52016928 2025-03-29,08:29:19.000,88,11083901,12605,0,1743236958,12956.551573829995,104.7944104499984,53403.52715640001 2025-03-29,08:29:20.000,88,11083925,12685,0,1743236959,12956.571782759995,104.80850871000439,53403.44331096 2025-03-29,08:29:21.000,88,11083922,12885,0,1743236960,12956.490947039994,104.78736131999904,53403.436323840004 2025-03-29,08:29:22.000,88,11083878,12965,0,1743236961,12956.50441966,104.78736131999904,53403.4223496 2025-03-29,08:29:23.000,88,11083894,12685,0,1743236962,12956.4640018,104.78736131999904,53403.44331096 2025-03-29,08:29:24.000,88,11083933,12765,0,1743236963,12956.43705655999,104.81555784000375,53403.42933672001 2025-03-29,08:29:25.000,88,11083924,12765,0,1743236964,12956.39663869999,104.83670523000183,53403.436323840004 2025-03-29,08:29:26.000,88,11083863,12845,0,1743236965,12956.389902389994,104.84375436000118,53403.39440112 2025-03-29,08:29:27.000,88,11083911,12925,0,1743236966,12956.349484529994,104.88604914000462,53403.42933672001 2025-03-29,08:29:28.000,88,11083922,12605,0,1743236967,12956.336011909989,104.91424566000205,53403.32452992 2025-03-29,08:29:29.000,88,11083858,12965,0,1743236968,12956.336011909989,104.9071965300027,53403.3175428 2025-03-29,08:29:30.000,88,11083901,12685,0,1743236969,12956.275385119989,104.92129479000141,53403.26164584001 2025-03-29,08:29:31.000,88,11083886,13005,0,1743236970,12956.221494639998,104.93539305000013,53403.28260720001 2025-03-29,08:29:32.000,88,11083934,12885,0,1743236971,12956.268648809993,104.95654043999821,53403.240684480006 2025-03-29,08:29:33.000,88,11083938,12765,0,1743236972,12956.248439879993,104.99883522000164,53403.22671024 2025-03-29,08:29:34.000,88,11083956,12925,0,1743236973,12956.234967259988,105.005884350001,53403.219723120004 2025-03-29,08:29:35.000,88,11083944,13005,0,1743236974,12956.228230949993,104.99178609000228,53403.19876176 2025-03-29,08:29:36.000,88,11083903,12845,0,1743236975,12956.261912499998,105.03408086999843,53403.20574888 2025-03-29,08:29:37.000,88,11083894,12605,0,1743236976,12956.268648809993,105.06227739000315,53403.21273600001 2025-03-29,08:29:38.000,88,11083958,12725,0,1743236977,12956.255176189989,105.09752303999994,53403.19876176 2025-03-29,08:29:39.000,88,11083898,12725,0,1743236978,12956.295594049989,105.11867042999802,53403.170813280005 2025-03-29,08:29:40.000,88,11083910,12805,0,1743236979,12956.295594049989,105.17506347000017,53403.14286480001 2025-03-29,08:29:41.000,88,11083899,12645,0,1743236980,12956.322539289999,105.18211259999953,53403.15683904 2025-03-29,08:29:42.000,88,11083928,12925,0,1743236981,12956.389902389994,105.20325999000488,53403.19177464001 2025-03-29,08:29:43.000,88,11083869,12845,0,1743236982,12956.423583939999,105.23145651000232,53403.15683904 2025-03-29,08:29:44.000,88,11083873,12885,0,1743236983,12956.443792869999,105.24555477000104,53403.18478752 2025-03-29,08:29:45.000,88,11083946,12645,0,1743236984,12956.450529179994,105.29489868000383,53403.170813280005 2025-03-29,08:29:46.000,88,11083883,12645,0,1743236985,12956.490947039994,105.3160460700019,53403.1778004 2025-03-29,08:29:47.000,88,11083946,12725,0,1743236986,12956.52462859,105.33014433000062,53403.170813280005 2025-03-29,08:29:48.000,88,11083869,13005,0,1743236987,12956.551573829995,105.35834084999806,53403.21273600001 2025-03-29,08:29:49.000,88,11083935,12685,0,1743236988,12956.58525538,105.37243911000405,53403.219723120004 2025-03-29,08:29:50.000,88,11083943,12925,0,1743236989,12956.57851906999,105.39358650000213,53403.1778004 2025-03-29,08:29:51.000,88,11083970,12965,0,1743236990,12956.62567324,105.38653737000277,53403.20574888 2025-03-29,08:29:52.000,88,11083908,12725,0,1743236991,12956.672827409995,105.40768476000085,53403.28260720001 2025-03-29,08:29:53.000,88,11083910,12525,0,1743236992,12956.71998157999,105.44997954000428,53403.2476716 2025-03-29,08:29:54.000,88,11083921,12765,0,1743236993,12956.713245269995,105.45702867000364,53403.268632960004 2025-03-29,08:29:55.000,88,11083932,13005,0,1743236994,12956.794080989996,105.44293040999764,53403.2476716 2025-03-29,08:29:56.000,88,11083923,12885,0,1743236995,12956.78060836999,105.49932344999979,53403.268632960004 2025-03-29,08:29:57.000,88,11083928,12845,0,1743236996,12956.80755361,105.54161823000322,53403.31055568001 2025-03-29,08:29:58.000,88,11083934,12885,0,1743236997,12956.80755361,105.54161823000322,53403.35946552001 2025-03-29,08:29:59.000,88,11083907,12685,0,1743236998,12956.861444089991,105.58391300999938,53403.35946552001 2025-03-29,08:30:00.000,88,11083922,12965,0,1743236999,12956.88838933,105.61915866000345,53403.36645264 2025-03-29,08:30:01.000,88,11083955,12885,0,1743237000,12956.996170289996,105.6614534399996,53403.39440112 2025-03-29,08:30:02.000,88,11083924,12725,0,1743237001,12956.982697669991,105.68964996000432,53403.40138824001 2025-03-29,08:30:03.000,88,11083912,12725,0,1743237002,12957.056797079997,105.72489561000111,53403.40138824001 2025-03-29,08:30:04.000,88,11083947,12685,0,1743237003,12957.043324459992,105.7742395200039,53403.408375360006 2025-03-29,08:30:05.000,88,11083969,13085,0,1743237004,12957.130896490002,105.83063255999878,53403.40138824001 2025-03-29,08:30:06.000,88,11083907,12765,0,1743237005,12957.151105420002,105.86587821000285,53403.387414000004 2025-03-29,08:30:07.000,88,11083972,12765,0,1743237006,12957.204995899992,105.88702560000092,53403.41536248 2025-03-29,08:30:08.000,88,11083933,12765,0,1743237007,12957.252150070002,105.92227124999772,53403.45029808001 2025-03-29,08:30:09.000,88,11083922,13125,0,1743237008,12957.306040549993,105.91522211999836,53403.46427232 2025-03-29,08:30:10.000,88,11083880,12605,0,1743237009,12957.319513169998,105.93636951000371,53403.506195040005 2025-03-29,08:30:11.000,88,11083919,12805,0,1743237010,12957.407085199993,105.95046777000243,53403.44331096 2025-03-29,08:30:12.000,88,11083911,13125,0,1743237011,12957.440766749998,105.99276254999859,53403.47824656001 2025-03-29,08:30:13.000,88,11083904,12685,0,1743237012,12957.501393539998,106.0209590700033,53403.555104880004 2025-03-29,08:30:14.000,88,11083914,12605,0,1743237013,12957.548547709994,106.0209590700033,53403.59004048 2025-03-29,08:30:15.000,88,11083944,12765,0,1743237014,12957.65632866999,106.0209590700033,53403.54811776001 2025-03-29,08:30:16.000,88,11083956,12765,0,1743237015,12957.68327391,105.99276254999859,53403.61798896001 2025-03-29,08:30:17.000,88,11083934,12645,0,1743237016,12957.770845939995,106.0209590700033,53403.65292456 2025-03-29,08:30:18.000,88,11083969,12605,0,1743237017,12957.80452749,106.0562047200001,53403.63895032 2025-03-29,08:30:19.000,88,11083930,12965,0,1743237018,12957.87862689999,106.03505733000202,53403.61100184 2025-03-29,08:30:20.000,88,11083911,12805,0,1743237019,12957.912308449995,106.02800820000266,53403.65991168 2025-03-29,08:30:21.000,88,11083901,12885,0,1743237020,12957.952726309995,106.02800820000266,53403.68087304 2025-03-29,08:30:22.000,88,11083947,12805,0,1743237021,12957.97967154999,106.0209590700033,53403.68786016 2025-03-29,08:30:23.000,88,11083910,12685,0,1743237022,12958.04029833999,105.97161516000051,53403.722795760004 2025-03-29,08:30:24.000,88,11083913,12925,0,1743237023,12958.12787037,105.97866428999987,53403.72978288 2025-03-29,08:30:25.000,88,11083899,12645,0,1743237024,12958.141342989991,106.01390994000394,53403.722795760004 2025-03-29,08:30:26.000,88,11083889,12805,0,1743237025,12958.175024539996,105.98571341999923,53403.70882152 2025-03-29,08:30:27.000,88,11083941,12605,0,1743237026,12958.215442399996,106.00686081000458,53403.792666960006 2025-03-29,08:30:28.000,88,11083955,13005,0,1743237027,12958.222178709992,105.94341864000307,53403.82061544 2025-03-29,08:30:29.000,88,11083922,12485,0,1743237028,12958.249123950001,105.95046777000243,53403.81362832001 2025-03-29,08:30:30.000,88,11083890,12885,0,1743237029,12958.249123950001,105.908172989999,53403.76471848001 2025-03-29,08:30:31.000,88,11083942,12605,0,1743237030,12958.289541810002,105.88702560000092,53403.81362832001 2025-03-29,08:30:32.000,88,11083885,12725,0,1743237031,12958.316487049997,105.87997647000157,53403.86253816001 2025-03-29,08:30:33.000,88,11083918,12885,0,1743237032,12958.356904909997,105.83063255999878,53403.82061544 2025-03-29,08:30:34.000,88,11083933,12765,0,1743237033,12958.424268009992,105.83768168999813,53403.79965408 2025-03-29,08:30:35.000,88,11083926,12845,0,1743237034,12958.437740629997,105.82358342999942,53403.8765124 2025-03-29,08:30:36.000,88,11083927,12725,0,1743237035,12958.464685869993,105.76014125999791,53403.84856392 2025-03-29,08:30:37.000,88,11083942,12725,0,1743237036,12958.558994209998,105.73194474000047,53403.911448000006 2025-03-29,08:30:38.000,88,11083906,12725,0,1743237037,12958.532048970003,105.68964996000432,53403.91843512 2025-03-29,08:30:39.000,88,11083940,12805,0,1743237038,12958.592675759988,105.6614534399996,53403.89747376 2025-03-29,08:30:40.000,88,11083943,12925,0,1743237039,12958.626357309993,105.61915866000345,53403.97433208 2025-03-29,08:30:41.000,88,11083934,12605,0,1743237040,12958.666775169993,105.5980112699981,53403.89747376 2025-03-29,08:30:42.000,88,11083911,12405,0,1743237041,12958.720665649998,105.58391300999938,53403.96734496 2025-03-29,08:30:43.000,88,11083896,12845,0,1743237042,12958.740874579998,105.54161823000322,53403.98131920001 2025-03-29,08:30:44.000,88,11083932,12885,0,1743237043,12958.781292439999,105.47817606000172,53403.92542224 2025-03-29,08:30:45.000,88,11083912,12685,0,1743237044,12958.788028749994,105.47817606000172,53403.99529344 2025-03-29,08:30:46.000,88,11083902,12805,0,1743237045,12958.821710299999,105.44997954000428,53403.9463836 2025-03-29,08:30:47.000,88,11083856,12765,0,1743237046,12958.87560077999,105.42178301999957,53403.98131920001 2025-03-29,08:30:48.000,88,11083943,12725,0,1743237047,12958.889073399994,105.40063563000149,53404.02324192 2025-03-29,08:30:49.000,88,11083916,12965,0,1743237048,12958.868864469994,105.3653899800047,53404.03721616 2025-03-29,08:30:50.000,88,11083943,12605,0,1743237049,12958.92275495,105.32309520000126,53404.02324192 2025-03-29,08:30:51.000,88,11083955,12885,0,1743237050,12958.882337089999,105.3160460700019,53404.02324192 2025-03-29,08:30:52.000,88,11083939,12805,0,1743237051,12958.92275495,105.30899694000254,53404.009267680005 2025-03-29,08:30:53.000,88,11083914,12605,0,1743237052,12958.94296388,105.28784955000447,53404.058177520004 2025-03-29,08:30:54.000,88,11083902,12685,0,1743237053,12958.949700189994,105.27375128999847,53404.0162548 2025-03-29,08:30:55.000,88,11083915,12765,0,1743237054,12958.92275495,105.29489868000383,53404.05119040001 2025-03-29,08:30:56.000,88,11083906,12805,0,1743237055,12958.96317281,105.2526039000004,53404.05119040001 2025-03-29,08:30:57.000,88,11083878,12725,0,1743237056,12958.95643649999,105.30194781000318,53403.99529344 2025-03-29,08:30:58.000,88,11083913,12925,0,1743237057,12958.949700189994,105.28784955000447,53404.03721616 2025-03-29,08:30:59.000,88,11083897,12685,0,1743237058,12958.92275495,105.23850564000168,53404.07215176001 2025-03-29,08:31:00.000,88,11083915,12765,0,1743237059,12958.89580970999,105.28784955000447,53404.0162548 2025-03-29,08:31:01.000,88,11083903,12965,0,1743237060,12958.868864469994,105.30194781000318,53404.03721616 2025-03-29,08:31:02.000,88,11083953,12725,0,1743237061,12958.868864469994,105.28080041999783,53404.03022904001 2025-03-29,08:31:03.000,88,11083885,12845,0,1743237062,12958.85539184999,105.30194781000318,53404.058177520004 2025-03-29,08:31:04.000,88,11083872,12645,0,1743237063,12958.821710299999,105.29489868000383,53404.079138880006 2025-03-29,08:31:05.000,88,11083925,12725,0,1743237064,12958.801501369999,105.33719345999998,53403.98830632 2025-03-29,08:31:06.000,88,11083897,12925,0,1743237065,12958.781292439999,105.35834084999806,53404.02324192 2025-03-29,08:31:07.000,88,11083893,12925,0,1743237066,12958.740874579998,105.3512917199987,53403.960357840006 2025-03-29,08:31:08.000,88,11083890,12965,0,1743237067,12958.747610889994,105.37243911000405,53403.98131920001 2025-03-29,08:31:09.000,88,11083907,12925,0,1743237068,12958.754347199989,105.39358650000213,53404.009267680005 2025-03-29,08:31:10.000,88,11083860,12685,0,1743237069,12958.781292439999,105.37243911000405,53403.960357840006 2025-03-29,08:31:11.000,88,11083889,12845,0,1743237070,12958.781292439999,105.42178301999957,53403.98131920001 2025-03-29,08:31:12.000,88,11083846,12725,0,1743237071,12958.767819819994,105.45702867000364,53403.93240936001 2025-03-29,08:31:13.000,88,11083919,12765,0,1743237072,12958.754347199989,105.44293040999764,53403.99529344 2025-03-29,08:31:14.000,88,11083948,12605,0,1743237073,12958.713929339989,105.45702867000364,53403.92542224 2025-03-29,08:31:15.000,88,11083896,13125,0,1743237074,12958.720665649998,105.44293040999764,53403.91843512 2025-03-29,08:31:16.000,88,11083898,12685,0,1743237075,12958.734138269989,105.49227432000043,53403.911448000006 2025-03-29,08:31:17.000,88,11083933,12605,0,1743237076,12958.740874579998,105.47112693000236,53403.92542224 2025-03-29,08:31:18.000,88,11083863,12965,0,1743237077,12958.740874579998,105.47112693000236,53403.911448000006 2025-03-29,08:31:19.000,88,11083907,13045,0,1743237078,12958.740874579998,105.45702867000364,53403.890486640004 2025-03-29,08:31:20.000,88,11083910,12765,0,1743237079,12958.720665649998,105.47112693000236,53403.91843512 2025-03-29,08:31:21.000,88,11083904,12645,0,1743237080,12958.734138269989,105.45702867000364,53403.91843512 2025-03-29,08:31:22.000,88,11083919,12605,0,1743237081,12958.713929339989,105.47817606000172,53403.93240936001 2025-03-29,08:31:23.000,88,11083923,12765,0,1743237082,12958.740874579998,105.464077800003,53403.90446088001 2025-03-29,08:31:24.000,88,11083877,13125,0,1743237083,12958.720665649998,105.44997954000428,53403.939396480004 2025-03-29,08:31:25.000,88,11083934,12565,0,1743237084,12958.740874579998,105.45702867000364,53403.91843512 2025-03-29,08:31:26.000,88,11083921,12725,0,1743237085,12958.713929339989,105.47817606000172,53403.91843512 2025-03-29,08:31:27.000,88,11083933,12805,0,1743237086,12958.720665649998,105.48522519000107,53403.90446088001 2025-03-29,08:31:28.000,88,11083941,12685,0,1743237087,12958.707193029994,105.464077800003,53403.911448000006 2025-03-29,08:31:29.000,88,11083921,13045,0,1743237088,12958.686984099993,105.47817606000172,53403.86952528 2025-03-29,08:31:30.000,88,11083922,12685,0,1743237089,12958.686984099993,105.45702867000364,53403.911448000006 2025-03-29,08:31:31.000,88,11083968,12925,0,1743237090,12958.673511479989,105.48522519000107,53403.9463836 2025-03-29,08:31:32.000,88,11083949,12605,0,1743237091,12958.673511479989,105.49227432000043,53403.89747376 2025-03-29,08:31:33.000,88,11083882,12765,0,1743237092,12958.639829929998,105.48522519000107,53403.90446088001 2025-03-29,08:31:34.000,88,11083874,13125,0,1743237093,12958.619620999998,105.49227432000043,53403.91843512 2025-03-29,08:31:35.000,88,11083901,12605,0,1743237094,12958.660038859998,105.48522519000107,53403.91843512 2025-03-29,08:31:36.000,88,11083888,12805,0,1743237095,12958.660038859998,105.49932344999979,53403.911448000006 2025-03-29,08:31:37.000,88,11083881,12965,0,1743237096,12958.592675759988,105.52047083999787,53403.890486640004 2025-03-29,08:31:38.000,88,11083921,12805,0,1743237097,12958.579203139998,105.49227432000043,53403.85555104 2025-03-29,08:31:39.000,88,11083927,12845,0,1743237098,12958.592675759988,105.51342170999851,53403.85555104 2025-03-29,08:31:40.000,88,11083942,12765,0,1743237099,12958.585939449993,105.51342170999851,53403.86952528 2025-03-29,08:31:41.000,88,11083927,12685,0,1743237100,12958.579203139998,105.55571649000194,53403.85555104 2025-03-29,08:31:42.000,88,11083920,13005,0,1743237101,12958.612884689988,105.54866736000258,53403.90446088001 2025-03-29,08:31:43.000,88,11083917,12765,0,1743237102,12958.552257900003,105.55571649000194,53403.85555104 2025-03-29,08:31:44.000,88,11083906,12765,0,1743237103,12958.565730519993,105.55571649000194,53403.8765124 2025-03-29,08:31:45.000,88,11083926,12925,0,1743237104,12958.538785279998,105.5627656200013,53403.85555104 2025-03-29,08:31:46.000,88,11083886,12805,0,1743237105,12958.552257900003,105.55571649000194,53403.939396480004 2025-03-29,08:31:47.000,88,11083905,12805,0,1743237106,12958.565730519993,105.55571649000194,53403.89747376 2025-03-29,08:31:48.000,88,11083934,12605,0,1743237107,12958.552257900003,105.58391300999938,53403.91843512 2025-03-29,08:31:49.000,88,11083881,12885,0,1743237108,12958.572466829988,105.58391300999938,53403.84856392 2025-03-29,08:31:50.000,88,11083914,13125,0,1743237109,12958.558994209998,105.61210953000409,53403.86253816001 2025-03-29,08:31:51.000,88,11083885,12845,0,1743237110,12958.558994209998,105.61210953000409,53403.8765124 2025-03-29,08:31:52.000,88,11083950,12885,0,1743237111,12958.525312659993,105.61915866000345,53403.85555104 2025-03-29,08:31:53.000,88,11083923,12765,0,1743237112,12958.552257900003,105.61915866000345,53403.890486640004 2025-03-29,08:31:54.000,88,11083922,12605,0,1743237113,12958.579203139998,105.61210953000409,53403.91843512 2025-03-29,08:31:55.000,88,11083886,12765,0,1743237114,12958.572466829988,105.6614534399996,53403.8765124 2025-03-29,08:31:56.000,88,11083977,12925,0,1743237115,12958.599412069998,105.64030605000153,53403.91843512 2025-03-29,08:31:57.000,88,11083882,12605,0,1743237116,12958.612884689988,105.6614534399996,53403.89747376 2025-03-29,08:31:58.000,88,11083949,12685,0,1743237117,12958.639829929998,105.65440431000025,53403.92542224 2025-03-29,08:31:59.000,88,11083926,12645,0,1743237118,12958.660038859998,105.65440431000025,53403.86952528 2025-03-29,08:32:00.000,88,11083948,12605,0,1743237119,12958.680247789998,105.65440431000025,53403.911448000006 2025-03-29,08:32:01.000,88,11083904,12565,0,1743237120,12958.653302549988,105.64030605000153,53403.84856392 2025-03-29,08:32:02.000,88,11083956,12445,0,1743237121,12958.680247789998,105.66850256999896,53403.89747376 2025-03-29,08:32:03.000,88,11083874,13045,0,1743237122,12958.727401959994,105.64030605000153,53403.841576800005 2025-03-29,08:32:04.000,88,11083918,12845,0,1743237123,12958.734138269989,105.64735518000089,53403.89747376 2025-03-29,08:32:05.000,88,11083877,12805,0,1743237124,12958.720665649998,105.63325692000217,53403.86253816001 2025-03-29,08:32:06.000,88,11083908,13045,0,1743237125,12958.734138269989,105.64735518000089,53403.92542224 2025-03-29,08:32:07.000,88,11083882,12685,0,1743237126,12958.761083509999,105.6614534399996,53403.890486640004 2025-03-29,08:32:08.000,88,11083908,12565,0,1743237127,12958.747610889994,105.64030605000153,53403.85555104 2025-03-29,08:32:09.000,88,11083875,12845,0,1743237128,12958.761083509999,105.61915866000345,53403.84856392 2025-03-29,08:32:10.000,88,11083918,12685,0,1743237129,12958.788028749994,105.63325692000217,53403.890486640004 2025-03-29,08:32:11.000,88,11083911,12685,0,1743237130,12958.767819819994,105.60506040000473,53403.88349952001 2025-03-29,08:32:12.000,88,11083867,12885,0,1743237131,12958.754347199989,105.59096213999874,53403.93240936001 2025-03-29,08:32:13.000,88,11083910,13125,0,1743237132,12958.774556129989,105.54866736000258,53403.8765124 2025-03-29,08:32:14.000,88,11083846,12725,0,1743237133,12958.761083509999,105.55571649000194,53403.84856392 2025-03-29,08:32:15.000,88,11083887,12725,0,1743237134,12958.767819819994,105.58391300999938,53403.890486640004 2025-03-29,08:32:16.000,88,11083915,12965,0,1743237135,12958.794765059989,105.57686388000002,53403.85555104 2025-03-29,08:32:17.000,88,11083903,12805,0,1743237136,12958.740874579998,105.5275199700045,53403.86253816001 2025-03-29,08:32:18.000,88,11083901,12965,0,1743237137,12958.734138269989,105.49932344999979,53403.88349952001 2025-03-29,08:32:19.000,88,11083885,12805,0,1743237138,12958.727401959994,105.50637257999915,53403.8765124 2025-03-29,08:32:20.000,88,11083878,12765,0,1743237139,12958.693720409989,105.47817606000172,53403.85555104 2025-03-29,08:32:21.000,88,11083887,12765,0,1743237140,12958.700456719998,105.43588127999828,53403.83458968001 2025-03-29,08:32:22.000,88,11083909,13325,0,1743237141,12958.646566239993,105.48522519000107,53403.84856392 2025-03-29,08:32:23.000,88,11083872,13085,0,1743237142,12958.693720409989,105.48522519000107,53403.792666960006 2025-03-29,08:32:24.000,88,11083857,12725,0,1743237143,12958.639829929998,105.43588127999828,53403.78567984001 2025-03-29,08:32:25.000,88,11083850,12445,0,1743237144,12958.639829929998,105.42178301999957,53403.81362832001 2025-03-29,08:32:26.000,88,11083892,12965,0,1743237145,12958.639829929998,105.4147338900002,53403.81362832001 2025-03-29,08:32:27.000,88,11083883,12685,0,1743237146,12958.619620999998,105.37243911000405,53403.79965408 2025-03-29,08:32:28.000,88,11083879,12605,0,1743237147,12958.592675759988,105.39358650000213,53403.82061544 2025-03-29,08:32:29.000,88,11083894,12885,0,1743237148,12958.639829929998,105.32309520000126,53403.78567984001 2025-03-29,08:32:30.000,88,11083863,12685,0,1743237149,12958.579203139998,105.3160460700019,53403.77869272 2025-03-29,08:32:31.000,88,11083847,12885,0,1743237150,12958.592675759988,105.33719345999998,53403.82061544 2025-03-29,08:32:32.000,88,11083905,12765,0,1743237151,12958.639829929998,105.3160460700019,53403.8066412 2025-03-29,08:32:33.000,88,11083909,12685,0,1743237152,12958.646566239993,105.32309520000126,53403.743757120006 2025-03-29,08:32:34.000,88,11083931,12845,0,1743237153,12958.633093619988,105.28784955000447,53403.81362832001 2025-03-29,08:32:35.000,88,11083937,12765,0,1743237154,12958.653302549988,105.32309520000126,53403.78567984001 2025-03-29,08:32:36.000,88,11083921,12445,0,1743237155,12958.680247789998,105.34424258999934,53403.77869272 2025-03-29,08:32:37.000,88,11083955,13005,0,1743237156,12958.693720409989,105.30899694000254,53403.771705600004 2025-03-29,08:32:38.000,88,11083896,12925,0,1743237157,12958.693720409989,105.35834084999806,53403.71580864001 2025-03-29,08:32:39.000,88,11083873,12605,0,1743237158,12958.740874579998,105.34424258999934,53403.75074424 2025-03-29,08:32:40.000,88,11083910,12845,0,1743237159,12958.747610889994,105.37948824000341,53403.77869272 2025-03-29,08:32:41.000,88,11083951,12525,0,1743237160,12958.781292439999,105.37948824000341,53403.77869272 2025-03-29,08:32:42.000,88,11083917,12965,0,1743237161,12958.808237679994,105.39358650000213,53403.771705600004 2025-03-29,08:32:43.000,88,11083908,12925,0,1743237162,12958.83518291999,105.43588127999828,53403.84856392 2025-03-29,08:32:44.000,88,11083925,12725,0,1743237163,12958.862128159999,105.44997954000428,53403.8066412 2025-03-29,08:32:45.000,88,11083941,12685,0,1743237164,12958.89580970999,105.45702867000364,53403.78567984001 2025-03-29,08:32:46.000,88,11083896,12965,0,1743237165,12958.909282329994,105.50637257999915,53403.84856392 2025-03-29,08:32:47.000,88,11083875,12805,0,1743237166,12958.90254602,105.50637257999915,53403.75773136 2025-03-29,08:32:48.000,88,11083917,12765,0,1743237167,12958.929491259994,105.5275199700045,53403.841576800005 2025-03-29,08:32:49.000,88,11083922,12685,0,1743237168,12959.0237996,105.49227432000043,53403.86253816001 2025-03-29,08:32:50.000,88,11083930,12605,0,1743237169,12959.050744839995,105.50637257999915,53403.86253816001 2025-03-29,08:32:51.000,88,11083907,12645,0,1743237170,12959.06421746,105.52047083999787,53403.82760256 2025-03-29,08:32:52.000,88,11083948,12685,0,1743237171,12959.12484425,105.53456910000386,53403.82061544 2025-03-29,08:32:53.000,88,11083924,12685,0,1743237172,12959.212416279996,105.50637257999915,53403.88349952001 2025-03-29,08:32:54.000,88,11083926,12805,0,1743237173,12959.24609783,105.5275199700045,53403.85555104 2025-03-29,08:32:55.000,88,11083895,12845,0,1743237174,12959.30672462,105.54161823000322,53403.890486640004 2025-03-29,08:32:56.000,88,11083884,12805,0,1743237175,12959.367351410001,105.51342170999851,53403.911448000006 2025-03-29,08:32:57.000,88,11083923,12965,0,1743237176,12959.427978200001,105.49932344999979,53403.9463836 2025-03-29,08:32:58.000,88,11083935,12965,0,1743237177,12959.495341299997,105.49227432000043,53403.99529344 2025-03-29,08:32:59.000,88,11083933,12965,0,1743237178,12959.549231780002,105.44293040999764,53403.99529344 2025-03-29,08:33:00.000,88,11083938,12685,0,1743237179,12959.609858570002,105.44997954000428,53403.960357840006 2025-03-29,08:33:01.000,88,11083911,12725,0,1743237180,12959.630067500002,105.43588127999828,53404.02324192 2025-03-29,08:33:02.000,88,11083928,12965,0,1743237181,12959.650276430002,105.45702867000364,53403.99529344 2025-03-29,08:33:03.000,88,11083954,12765,0,1743237182,12959.690694290002,105.45702867000364,53404.03022904001 2025-03-29,08:33:04.000,88,11083912,12685,0,1743237183,12959.744584769993,105.464077800003,53404.03721616 2025-03-29,08:33:05.000,88,11083905,12805,0,1743237184,12959.758057389998,105.44997954000428,53404.09311312 2025-03-29,08:33:06.000,88,11083924,12765,0,1743237185,12959.798475249998,105.44293040999764,53404.11407448 2025-03-29,08:33:07.000,88,11083933,12805,0,1743237186,12959.798475249998,105.47112693000236,53404.10010024001 2025-03-29,08:33:08.000,88,11083910,12925,0,1743237187,12959.811947869988,105.49227432000043,53404.09311312 2025-03-29,08:33:09.000,88,11083882,12805,0,1743237188,12959.832156799988,105.47112693000236,53404.10010024001 2025-03-29,08:33:10.000,88,11083920,12965,0,1743237189,12959.798475249998,105.50637257999915,53404.14901008001 2025-03-29,08:33:11.000,88,11083924,12925,0,1743237190,12959.825420489993,105.51342170999851,53404.19791992001 2025-03-29,08:33:12.000,88,11083905,12605,0,1743237191,12959.845629419993,105.53456910000386,53404.176958560005 2025-03-29,08:33:13.000,88,11083893,12925,0,1743237192,12959.845629419993,105.55571649000194,53404.14901008001 2025-03-29,08:33:14.000,88,11083885,13005,0,1743237193,12959.859102039998,105.54866736000258,53404.21888128001 2025-03-29,08:33:15.000,88,11083920,12925,0,1743237194,12959.852365729988,105.54866736000258,53404.28176536 2025-03-29,08:33:16.000,88,11083883,12485,0,1743237195,12959.852365729988,105.56981475000066,53404.225868400004 2025-03-29,08:33:17.000,88,11083937,12805,0,1743237196,12959.859102039998,105.55571649000194,53404.21888128001 2025-03-29,08:33:18.000,88,11083894,12805,0,1743237197,12959.892783589989,105.56981475000066,53404.21888128001 2025-03-29,08:33:19.000,88,11083943,12885,0,1743237198,12959.865838349993,105.60506040000473,53404.21888128001 2025-03-29,08:33:20.000,88,11083897,12765,0,1743237199,12959.912992519989,105.60506040000473,53404.21888128001 2025-03-29,08:33:21.000,88,11083936,12765,0,1743237200,12959.926465139994,105.62620779000281,53404.1909328 2025-03-29,08:33:22.000,88,11083918,12805,0,1743237201,12959.933201449989,105.61915866000345,53404.225868400004 2025-03-29,08:33:23.000,88,11083957,12965,0,1743237202,12959.953410379989,105.66850256999896,53404.23285552 2025-03-29,08:33:24.000,88,11083884,12805,0,1743237203,12959.960146689999,105.67555169999832,53404.28875248001 2025-03-29,08:33:25.000,88,11083918,12645,0,1743237204,12959.939937759998,105.67555169999832,53404.28875248001 2025-03-29,08:33:26.000,88,11083895,13205,0,1743237205,12959.980355619999,105.69669909000368,53404.3306752 2025-03-29,08:33:27.000,88,11083921,12925,0,1743237206,12959.980355619999,105.68260082999768,53404.344649440005 2025-03-29,08:33:28.000,88,11083952,12805,0,1743237207,12960.027509789994,105.7107973500024,53404.30971384 2025-03-29,08:33:29.000,88,11083902,12965,0,1743237208,12960.027509789994,105.70374822000304,53404.33766232001 2025-03-29,08:33:30.000,88,11083894,12965,0,1743237209,12960.014037169989,105.66850256999896,53404.33766232001 2025-03-29,08:33:31.000,88,11083936,12805,0,1743237210,12960.014037169989,105.66850256999896,53404.32368808 2025-03-29,08:33:32.000,88,11083900,12645,0,1743237211,12960.03424609999,105.6614534399996,53404.274778240004 2025-03-29,08:33:33.000,88,11083903,12605,0,1743237212,12960.014037169989,105.64735518000089,53404.28176536 2025-03-29,08:33:34.000,88,11083904,12765,0,1743237213,12960.03424609999,105.62620779000281,53404.35163656 2025-03-29,08:33:35.000,88,11083851,12885,0,1743237214,12960.067927649994,105.65440431000025,53404.31670096001 2025-03-29,08:33:36.000,88,11083884,13125,0,1743237215,12960.09487288999,105.61210953000409,53404.31670096001 2025-03-29,08:33:37.000,88,11083847,12605,0,1743237216,12960.088136579994,105.58391300999938,53404.35163656 2025-03-29,08:33:38.000,88,11083872,12725,0,1743237217,12960.11508181999,105.55571649000194,53404.3306752 2025-03-29,08:33:39.000,88,11083822,12845,0,1743237218,12960.07466395999,105.464077800003,53404.295739600006 2025-03-29,08:33:40.000,88,11083870,12885,0,1743237219,12960.088136579994,105.48522519000107,53404.32368808 2025-03-29,08:33:41.000,88,11083863,12805,0,1743237220,12960.12181813,105.45702867000364,53404.38657216001 2025-03-29,08:33:42.000,88,11083886,12845,0,1743237221,12960.12181813,105.42178301999957,53404.37259792 2025-03-29,08:33:43.000,88,11083867,12885,0,1743237222,12960.148763369994,105.38653737000277,53404.393559280004 2025-03-29,08:33:44.000,88,11083863,12685,0,1743237223,12960.13529074999,105.3653899800047,53404.393559280004 2025-03-29,08:33:45.000,88,11083896,12645,0,1743237224,12960.16223599,105.35834084999806,53404.38657216001 2025-03-29,08:33:46.000,88,11083865,12765,0,1743237225,12960.15549967999,105.27375128999847,53404.37259792 2025-03-29,08:33:47.000,88,11083915,12925,0,1743237226,12960.148763369994,105.32309520000126,53404.37958504 2025-03-29,08:33:48.000,88,11083913,13045,0,1743237227,12960.18244492,105.28080041999783,53404.38657216001 2025-03-29,08:33:49.000,88,11083894,12725,0,1743237228,12960.15549967999,105.2526039000004,53404.393559280004 2025-03-29,08:33:50.000,88,11083875,12645,0,1743237229,12960.128554439994,105.24555477000104,53404.37259792 2025-03-29,08:33:51.000,88,11083863,12965,0,1743237230,12960.11508181999,105.23850564000168,53404.42150776 2025-03-29,08:33:52.000,88,11083868,12725,0,1743237231,12960.088136579994,105.21030912000424,53404.37259792 2025-03-29,08:33:53.000,88,11083865,12765,0,1743237232,12960.108345509994,105.20325999000488,53404.36561080001 2025-03-29,08:33:54.000,88,11083912,12965,0,1743237233,12960.09487288999,105.18211259999953,53404.37958504 2025-03-29,08:33:55.000,88,11083869,12805,0,1743237234,12960.101609199999,105.20325999000488,53404.42849488 2025-03-29,08:33:56.000,88,11083887,12965,0,1743237235,12960.081400269999,105.17506347000017,53404.35163656 2025-03-29,08:33:57.000,88,11083915,12765,0,1743237236,12960.108345509994,105.19621085999825,53404.393559280004 2025-03-29,08:33:58.000,88,11083920,12725,0,1743237237,12960.14202706,105.20325999000488,53404.393559280004 2025-03-29,08:33:59.000,88,11083853,12965,0,1743237238,12960.13529074999,105.18211259999953,53404.42849488 2025-03-29,08:34:00.000,88,11083870,12885,0,1743237239,12960.17570860999,105.16096521000145,53404.37259792 2025-03-29,08:34:01.000,88,11083912,13005,0,1743237240,12960.148763369994,105.14686695000273,53404.38657216001 2025-03-29,08:34:02.000,88,11083862,12565,0,1743237241,12960.209390159995,105.15391608000209,53404.344649440005 2025-03-29,08:34:03.000,88,11083898,12765,0,1743237242,12960.28348957,105.13981782000337,53404.37958504 2025-03-29,08:34:04.000,88,11083924,12765,0,1743237243,12960.290225879995,105.12571956000465,53404.35862368 2025-03-29,08:34:05.000,88,11083919,12965,0,1743237244,12960.290225879995,105.11867042999802,53404.393559280004 2025-03-29,08:34:06.000,88,11083960,12805,0,1743237245,12960.31717111999,105.13981782000337,53404.344649440005 2025-03-29,08:34:07.000,88,11083899,12765,0,1743237246,12960.371061599995,105.13981782000337,53404.40753352001 2025-03-29,08:34:08.000,88,11083937,12685,0,1743237247,12960.34411636,105.11867042999802,53404.38657216001 2025-03-29,08:34:09.000,88,11083910,12685,0,1743237248,12960.36432529,105.13981782000337,53404.4005464 2025-03-29,08:34:10.000,88,11083888,12725,0,1743237249,12960.371061599995,105.13981782000337,53404.42150776 2025-03-29,08:34:11.000,88,11083898,12965,0,1743237250,12960.40474315,105.09047391000058,53404.36561080001 2025-03-29,08:34:12.000,88,11083924,13125,0,1743237251,12960.41821576999,105.11162129999866,53404.38657216001 2025-03-29,08:34:13.000,88,11083903,12805,0,1743237252,12960.431688389996,105.11867042999802,53404.42849488 2025-03-29,08:34:14.000,88,11083951,12965,0,1743237253,12960.451897319996,105.08342478000122,53404.37259792 2025-03-29,08:34:15.000,88,11083918,12605,0,1743237254,12960.44516101,105.07637565000186,53404.43548200001 2025-03-29,08:34:16.000,88,11083882,12765,0,1743237255,12960.431688389996,105.09047391000058,53404.414520640006 2025-03-29,08:34:17.000,88,11083877,12885,0,1743237256,12960.40474315,105.06227739000315,53404.442469120004 2025-03-29,08:34:18.000,88,11083935,12725,0,1743237257,12960.41821576999,105.04112999999779,53404.45644336001 2025-03-29,08:34:19.000,88,11083858,13125,0,1743237258,12960.451897319996,104.99883522000164,53404.414520640006 2025-03-29,08:34:20.000,88,11083927,12925,0,1743237259,12960.43842469999,104.95654043999821,53404.42150776 2025-03-29,08:34:21.000,88,11083874,12645,0,1743237260,12960.411479459995,104.95654043999821,53404.42150776 2025-03-29,08:34:22.000,88,11083904,12725,0,1743237261,12960.41821576999,104.92834392000077,53404.42849488 2025-03-29,08:34:23.000,88,11083897,12845,0,1743237262,12960.391270529995,104.88604914000462,53404.44945624 2025-03-29,08:34:24.000,88,11083845,12805,0,1743237263,12960.350852669995,104.87195087999862,53404.442469120004 2025-03-29,08:34:25.000,88,11083902,12565,0,1743237264,12960.310434809995,104.90014740000333,53404.4704176 2025-03-29,08:34:26.000,88,11083943,12845,0,1743237265,12960.29696218999,104.8578526199999,53404.44945624 2025-03-29,08:34:27.000,88,11083919,12845,0,1743237266,12960.29696218999,104.8578526199999,53404.442469120004 2025-03-29,08:34:28.000,88,11083921,12845,0,1743237267,12960.26328064,104.83670523000183,53404.40753352001 2025-03-29,08:34:29.000,88,11083891,13005,0,1743237268,12960.209390159995,104.78031218999968,53404.463430480006 2025-03-29,08:34:30.000,88,11083944,12565,0,1743237269,12960.189181229995,104.78736131999904,53404.37958504 2025-03-29,08:34:31.000,88,11083929,12885,0,1743237270,12960.13529074999,104.75211567000224,53404.40753352001 2025-03-29,08:34:32.000,88,11083904,12805,0,1743237271,12960.12181813,104.73801741000352,53404.42150776 2025-03-29,08:34:33.000,88,11083915,12725,0,1743237272,12960.047718719994,104.73801741000352,53404.442469120004 2025-03-29,08:34:34.000,88,11083945,12965,0,1743237273,12959.980355619999,104.73096828000416,53404.442469120004 2025-03-29,08:34:35.000,88,11083890,12965,0,1743237274,12959.980355619999,104.70277175999945,53404.442469120004 2025-03-29,08:34:36.000,88,11083914,12805,0,1743237275,12959.926465139994,104.7239191500048,53404.40753352001 2025-03-29,08:34:37.000,88,11083970,12605,0,1743237276,12959.933201449989,104.68162437000137,53404.42849488 2025-03-29,08:34:38.000,88,11083891,12765,0,1743237277,12959.919728829998,104.66752611000265,53404.4005464 2025-03-29,08:34:39.000,88,11083922,12645,0,1743237278,12959.906256209993,104.65342785000394,53404.38657216001 2025-03-29,08:34:40.000,88,11083933,12685,0,1743237279,12959.886047279993,104.60408394000115,53404.3306752 2025-03-29,08:34:41.000,88,11083908,12525,0,1743237280,12959.838893109998,104.57588742000371,53404.33766232001 2025-03-29,08:34:42.000,88,11083952,12845,0,1743237281,12959.825420489993,104.54064176999964,53404.3306752 2025-03-29,08:34:43.000,88,11083860,12925,0,1743237282,12959.811947869988,104.51949438000156,53404.36561080001 2025-03-29,08:34:44.000,88,11083913,13005,0,1743237283,12959.785002629993,104.49834699000348,53404.33766232001 2025-03-29,08:34:45.000,88,11083930,12845,0,1743237284,12959.798475249998,104.47015046999877,53404.32368808 2025-03-29,08:34:46.000,88,11083945,12965,0,1743237285,12959.764793699993,104.39261003999854,53404.28875248001 2025-03-29,08:34:47.000,88,11083897,12805,0,1743237286,12959.778266319998,104.34326613000303,53404.260804 2025-03-29,08:34:48.000,88,11083910,12765,0,1743237287,12959.731112150002,104.36441352000111,53404.33766232001 2025-03-29,08:34:49.000,88,11083955,12725,0,1743237288,12959.737848459998,104.35031526000239,53404.25381688 2025-03-29,08:34:50.000,88,11083964,12765,0,1743237289,12959.677221669997,104.33621700000367,53404.23984264001 2025-03-29,08:34:51.000,88,11083933,12765,0,1743237290,12959.717639529998,104.28687309000088,53404.23984264001 2025-03-29,08:34:52.000,88,11083886,12765,0,1743237291,12959.683957979993,104.23048004999873,53404.21888128001 2025-03-29,08:34:53.000,88,11083906,12765,0,1743237292,12959.670485360002,104.17408701000386,53404.25381688 2025-03-29,08:34:54.000,88,11083863,12605,0,1743237293,12959.657012739997,104.15998874999786,53404.16298432 2025-03-29,08:34:55.000,88,11083943,12725,0,1743237294,12959.609858570002,104.11769397000171,53404.1559972 2025-03-29,08:34:56.000,88,11083891,12765,0,1743237295,12959.630067500002,104.07539918999828,53404.16298432 2025-03-29,08:34:57.000,88,11083969,12645,0,1743237296,12959.636803809997,104.0190061500034,53404.128048720006 2025-03-29,08:34:58.000,88,11083878,12805,0,1743237297,12959.576177019997,103.99785875999805,53404.11407448 2025-03-29,08:34:59.000,88,11083934,12685,0,1743237298,12959.569440710002,103.9908096299987,53404.107087360004 2025-03-29,08:35:00.000,88,11083879,12685,0,1743237299,12959.508813920002,103.94851485000254,53404.07215176001 2025-03-29,08:35:01.000,88,11083902,12885,0,1743237300,12959.542495469992,103.92031832999783,53404.07215176001 2025-03-29,08:35:02.000,88,11083913,12485,0,1743237301,12959.542495469992,103.83572876999824,53404.05119040001 2025-03-29,08:35:03.000,88,11083880,12725,0,1743237302,12959.549231780002,103.84982703000423,53404.00228056001 2025-03-29,08:35:04.000,88,11083920,12725,0,1743237303,12959.562704399992,103.8075322500008,53403.9463836 2025-03-29,08:35:05.000,88,11083924,13005,0,1743237304,12959.542495469992,103.76523747000465,53403.93240936001 2025-03-29,08:35:06.000,88,11083924,12525,0,1743237305,12959.535759159997,103.75113920999866,53403.939396480004 2025-03-29,08:35:07.000,88,11083950,12885,0,1743237306,12959.508813920002,103.72294269000122,53403.88349952001 2025-03-29,08:35:08.000,88,11083925,12725,0,1743237307,12959.488604990001,103.63835313000163,53403.841576800005 2025-03-29,08:35:09.000,88,11083830,12605,0,1743237308,12959.441450819992,103.62425487000291,53403.93240936001 2025-03-29,08:35:10.000,88,11083909,12805,0,1743237309,12959.427978200001,103.58196008999948,53403.89747376 2025-03-29,08:35:11.000,88,11083902,13285,0,1743237310,12959.387560340001,103.58196008999948,53403.82760256 2025-03-29,08:35:12.000,88,11083908,12885,0,1743237311,12959.340406169991,103.55376357000205,53403.78567984001 2025-03-29,08:35:13.000,88,11083982,12605,0,1743237312,12959.32693355,103.53966531000333,53403.77869272 2025-03-29,08:35:14.000,88,11083896,12765,0,1743237313,12959.26630676,103.53261618000397,53403.76471848001 2025-03-29,08:35:15.000,88,11083901,12925,0,1743237314,12959.23936151999,103.53261618000397,53403.69484728001 2025-03-29,08:35:16.000,88,11083910,12605,0,1743237315,12959.21915258999,103.4973705299999,53403.69484728001 2025-03-29,08:35:17.000,88,11083925,13205,0,1743237316,12959.24609783,103.49032140000054,53403.6319632 2025-03-29,08:35:18.000,88,11083883,13045,0,1743237317,12959.20567997,103.47622314000182,53403.604014720004 2025-03-29,08:35:19.000,88,11083925,12885,0,1743237318,12959.23936151999,103.48327227000118,53403.59004048 2025-03-29,08:35:20.000,88,11083928,12685,0,1743237319,12959.19894365999,103.50441965999926,53403.555104880004 2025-03-29,08:35:21.000,88,11083940,13085,0,1743237320,12959.212416279996,103.53261618000397,53403.56907912001 2025-03-29,08:35:22.000,88,11083928,12645,0,1743237321,12959.21915258999,103.53261618000397,53403.51318216 2025-03-29,08:35:23.000,88,11083869,12565,0,1743237322,12959.24609783,103.5608127000014,53403.49920792001 2025-03-29,08:35:24.000,88,11083915,12725,0,1743237323,12959.24609783,103.5608127000014,53403.47824656001 2025-03-29,08:35:25.000,88,11083933,12685,0,1743237324,12959.273043069996,103.60310748000484,53403.39440112 2025-03-29,08:35:26.000,88,11083908,12925,0,1743237325,12959.273043069996,103.64540226000099,53403.44331096 2025-03-29,08:35:27.000,88,11083843,12725,0,1743237326,12959.28651569,103.65245139000035,53403.457285200006 2025-03-29,08:35:28.000,88,11083843,12805,0,1743237327,12959.367351410001,103.65245139000035,53403.45029808001 2025-03-29,08:35:29.000,88,11083896,12805,0,1743237328,12959.340406169991,103.65950051999971,53403.46427232 2025-03-29,08:35:30.000,88,11083944,12765,0,1743237329,12959.414505579996,103.68769704000442,53403.40138824001 2025-03-29,08:35:31.000,88,11083917,12845,0,1743237330,12959.414505579996,103.68064790999779,53403.436323840004 2025-03-29,08:35:32.000,88,11083899,12765,0,1743237331,12959.427978200001,103.65950051999971,53403.47824656001 2025-03-29,08:35:33.000,88,11083915,12765,0,1743237332,12959.454923439996,103.68769704000442,53403.45029808001 2025-03-29,08:35:34.000,88,11083930,13045,0,1743237333,12959.488604990001,103.68064790999779,53403.42933672001 2025-03-29,08:35:35.000,88,11083860,12845,0,1743237334,12959.515550229997,103.63835313000163,53403.42933672001 2025-03-29,08:35:36.000,88,11083822,13085,0,1743237335,12959.576177019997,103.67359877999843,53403.38042688001 2025-03-29,08:35:37.000,88,11083948,12765,0,1743237336,12959.636803809997,103.68064790999779,53403.41536248 2025-03-29,08:35:38.000,88,11083898,13085,0,1743237337,12959.704166909993,103.70179530000314,53403.387414000004 2025-03-29,08:35:39.000,88,11083916,13165,0,1743237338,12959.663749049992,103.70179530000314,53403.4223496 2025-03-29,08:35:40.000,88,11083932,12765,0,1743237339,12959.677221669997,103.70179530000314,53403.42933672001 2025-03-29,08:35:41.000,88,11083921,12605,0,1743237340,12959.724375839993,103.73704094999994,53403.46427232 2025-03-29,08:35:42.000,88,11083902,12525,0,1743237341,12959.785002629993,103.72294269000122,53403.457285200006 2025-03-29,08:35:43.000,88,11083945,12725,0,1743237342,12959.838893109998,103.72999182000058,53403.48523368 2025-03-29,08:35:44.000,88,11083921,12565,0,1743237343,12959.805211559993,103.75818833999801,53403.45029808001 2025-03-29,08:35:45.000,88,11083851,12885,0,1743237344,12959.845629419993,103.82867963999888,53403.47824656001 2025-03-29,08:35:46.000,88,11083911,12765,0,1743237345,12959.845629419993,103.77933573000337,53403.41536248 2025-03-29,08:35:47.000,88,11083947,12925,0,1743237346,12959.865838349993,103.81458138000016,53403.47824656001 2025-03-29,08:35:48.000,88,11083928,12765,0,1743237347,12959.879310969998,103.82867963999888,53403.47125944 2025-03-29,08:35:49.000,88,11083941,12885,0,1743237348,12959.899519899998,103.84982703000423,53403.457285200006 2025-03-29,08:35:50.000,88,11083921,12725,0,1743237349,12959.980355619999,103.83572876999824,53403.52715640001 2025-03-29,08:35:51.000,88,11083881,13085,0,1743237350,12959.987091929994,103.82867963999888,53403.555104880004 2025-03-29,08:35:52.000,88,11083867,12885,0,1743237351,12959.973619309989,103.87097442000231,53403.52715640001 2025-03-29,08:35:53.000,88,11083924,12805,0,1743237352,12960.020773479999,103.88507268000103,53403.52715640001 2025-03-29,08:35:54.000,88,11083939,13005,0,1743237353,12960.000564549999,103.93441659000382,53403.59004048 2025-03-29,08:35:55.000,88,11083897,12605,0,1743237354,12960.027509789994,103.96261311000126,53403.59004048 2025-03-29,08:35:56.000,88,11083944,13125,0,1743237355,12960.027509789994,103.96966224000062,53403.52016928 2025-03-29,08:35:57.000,88,11083928,12805,0,1743237356,12960.027509789994,103.96966224000062,53403.54811776001 2025-03-29,08:35:58.000,88,11083935,12805,0,1743237357,12960.05445502999,103.99785875999805,53403.61100184 2025-03-29,08:35:59.000,88,11083929,12765,0,1743237358,12960.067927649994,104.0190061500034,53403.61798896001 2025-03-29,08:36:00.000,88,11083896,12605,0,1743237359,12960.081400269999,104.06130092999956,53403.562092 2025-03-29,08:36:01.000,88,11083890,12765,0,1743237360,12960.061191339999,104.06835005999892,53403.6319632 2025-03-29,08:36:02.000,88,11083920,12605,0,1743237361,12960.05445502999,104.11064484000235,53403.64593744001 2025-03-29,08:36:03.000,88,11083876,12605,0,1743237362,12960.081400269999,104.12474310000107,53403.64593744001 2025-03-29,08:36:04.000,88,11083909,12925,0,1743237363,12960.07466395999,104.15998874999786,53403.64593744001 2025-03-29,08:36:05.000,88,11083886,12685,0,1743237364,12960.11508181999,104.23048004999873,53403.68786016 2025-03-29,08:36:06.000,88,11083919,12845,0,1743237365,12960.14202706,104.20933266000065,53403.71580864001 2025-03-29,08:36:07.000,88,11083941,12765,0,1743237366,12960.17570860999,104.2657257000028,53403.73677000001 2025-03-29,08:36:08.000,88,11083875,12765,0,1743237367,12960.24307171,104.32916787000431,53403.743757120006 2025-03-29,08:36:09.000,88,11083895,12765,0,1743237368,12960.270016949995,104.44195395000133,53403.75773136 2025-03-29,08:36:10.000,88,11083937,12805,0,1743237369,12960.3036985,104.48424873000477,53403.78567984001 2025-03-29,08:36:11.000,88,11083906,12685,0,1743237370,12960.36432529,104.52654351000092,53403.771705600004 2025-03-29,08:36:12.000,88,11083934,12725,0,1743237371,12960.38453422,104.58293655000307,53403.841576800005 2025-03-29,08:36:13.000,88,11083934,12605,0,1743237372,12960.39800683999,104.65342785000394,53403.84856392 2025-03-29,08:36:14.000,88,11083928,12725,0,1743237373,12960.38453422,104.73096828000416,53403.83458968001 2025-03-29,08:36:15.000,88,11083844,13005,0,1743237374,12960.41821576999,104.78031218999968,53403.890486640004 2025-03-29,08:36:16.000,88,11083869,12965,0,1743237375,12960.44516101,104.87900000999798,53403.911448000006 2025-03-29,08:36:17.000,88,11083925,12845,0,1743237376,12960.48557887,104.95654043999821,53403.97433208 2025-03-29,08:36:18.000,88,11083953,12965,0,1743237377,12960.539469349991,105.03408086999843,53404.02324192 2025-03-29,08:36:19.000,88,11083883,12845,0,1743237378,12960.512524109996,105.09047391000058,53403.960357840006 2025-03-29,08:36:20.000,88,11083907,12605,0,1743237379,12960.552941969996,105.13981782000337,53403.99529344 2025-03-29,08:36:21.000,88,11083887,13005,0,1743237380,12960.573150899996,105.22440738000296,53404.03721616 2025-03-29,08:36:22.000,88,11083902,12685,0,1743237381,12960.579887209991,105.2526039000004,53404.04420328 2025-03-29,08:36:23.000,88,11083901,13005,0,1743237382,12960.559678279991,105.25965302999975,53404.079138880006 2025-03-29,08:36:24.000,88,11083937,12805,0,1743237383,12960.539469349991,105.30194781000318,53404.128048720006 2025-03-29,08:36:25.000,88,11083884,12805,0,1743237384,12960.586623520001,105.32309520000126,53404.16298432 2025-03-29,08:36:26.000,88,11083939,12725,0,1743237385,12960.586623520001,105.33719345999998,53404.21888128001 2025-03-29,08:36:27.000,88,11083933,12765,0,1743237386,12960.559678279991,105.32309520000126,53404.246829760006 2025-03-29,08:36:28.000,88,11083920,12925,0,1743237387,12960.579887209991,105.3160460700019,53404.260804 2025-03-29,08:36:29.000,88,11083884,12725,0,1743237388,12960.627041380001,105.30194781000318,53404.274778240004 2025-03-29,08:36:30.000,88,11083871,12965,0,1743237389,12960.613568759996,105.26670215999911,53404.37259792 2025-03-29,08:36:31.000,88,11083840,12725,0,1743237390,12960.606832450001,105.23145651000232,53404.30272672 2025-03-29,08:36:32.000,88,11083903,12925,0,1743237391,12960.640513999992,105.22440738000296,53404.40753352001 2025-03-29,08:36:33.000,88,11083883,12685,0,1743237392,12960.640513999992,105.14686695000273,53404.44945624 2025-03-29,08:36:34.000,88,11083907,12805,0,1743237393,12960.707877100001,105.09752303999994,53404.442469120004 2025-03-29,08:36:35.000,88,11083907,12965,0,1743237394,12960.728086030002,105.06227739000315,53404.47740472 2025-03-29,08:36:36.000,88,11083881,13045,0,1743237395,12960.687668170001,105.02703173999907,53404.51932744 2025-03-29,08:36:37.000,88,11083896,12605,0,1743237396,12960.755031269997,104.9071965300027,53404.52631456 2025-03-29,08:36:38.000,88,11083856,12645,0,1743237397,12960.701140789992,104.8578526199999,53404.57522440001 2025-03-29,08:36:39.000,88,11083855,12845,0,1743237398,12960.728086030002,104.75211567000224,53404.52631456 2025-03-29,08:36:40.000,88,11083935,12965,0,1743237399,12960.728086030002,104.67457524000201,53404.58919864 2025-03-29,08:36:41.000,88,11083911,12925,0,1743237400,12960.734822339997,104.6111330700005,53404.610160000004 2025-03-29,08:36:42.000,88,11083918,12725,0,1743237401,12960.748294960002,104.45605221000005,53404.65208272001 2025-03-29,08:36:43.000,88,11083875,12885,0,1743237402,12960.714613409997,104.42785569000262,53404.61714712 2025-03-29,08:36:44.000,88,11083886,12605,0,1743237403,12960.741558649992,104.35031526000239,53404.65208272001 2025-03-29,08:36:45.000,88,11083957,12685,0,1743237404,12960.701140789992,104.25162744000409,53404.65906984 2025-03-29,08:36:46.000,88,11083875,13005,0,1743237405,12960.748294960002,104.15998874999786,53404.631121360006 2025-03-29,08:36:47.000,88,11083907,12965,0,1743237406,12960.755031269997,104.07539918999828,53404.67304408001 2025-03-29,08:36:48.000,88,11083900,12725,0,1743237407,12960.714613409997,103.93441659000382,53404.62413424001 2025-03-29,08:36:49.000,88,11083894,12685,0,1743237408,12960.721349719992,103.8568761600036,53404.610160000004 2025-03-29,08:36:50.000,88,11083911,12685,0,1743237409,12960.653986619996,103.77228660000401,53404.60317288001 2025-03-29,08:36:51.000,88,11083908,12765,0,1743237410,12960.701140789992,103.63835313000163,53404.57522440001 2025-03-29,08:36:52.000,88,11083896,12885,0,1743237411,12960.680931859992,103.53966531000333,53404.54727592 2025-03-29,08:36:53.000,88,11083941,12965,0,1743237412,12960.734822339997,103.41983009999967,53404.561250160004 2025-03-29,08:36:54.000,88,11084000,13005,0,1743237413,12960.701140789992,103.28589663000457,53404.54727592 2025-03-29,08:36:55.000,88,11083930,12645,0,1743237414,12960.707877100001,103.20130706999771,53404.512340320005 2025-03-29,08:36:56.000,88,11083917,12725,0,1743237415,12960.728086030002,103.05327534000389,53404.49137896 2025-03-29,08:36:57.000,88,11083885,12765,0,1743237416,12960.734822339997,102.95458751999831,53404.52631456 2025-03-29,08:36:58.000,88,11083936,12925,0,1743237417,12960.714613409997,102.79950665999786,53404.49836608 2025-03-29,08:36:59.000,88,11083924,12685,0,1743237418,12960.694404479997,102.6937697100002,53404.47740472 2025-03-29,08:37:00.000,88,11083904,12765,0,1743237419,12960.701140789992,102.57393450000382,53404.43548200001 2025-03-29,08:37:01.000,88,11083921,12645,0,1743237420,12960.721349719992,102.48229581000487,53404.4704176 2025-03-29,08:37:02.000,88,11083953,12805,0,1743237421,12960.714613409997,102.411804510004,53404.42849488 2025-03-29,08:37:03.000,88,11083888,12765,0,1743237422,12960.674195549997,102.29196930000035,53404.393559280004 2025-03-29,08:37:04.000,88,11083897,12885,0,1743237423,12960.701140789992,102.17213409000396,53404.32368808 2025-03-29,08:37:05.000,88,11083910,12645,0,1743237424,12960.653986619996,102.10869192000246,53404.30272672 2025-03-29,08:37:06.000,88,11083874,12965,0,1743237425,12960.660722929992,102.04524975000095,53404.260804 2025-03-29,08:37:07.000,88,11083884,12765,0,1743237426,12960.674195549997,101.97475845000008,53404.23984264001 2025-03-29,08:37:08.000,88,11083896,12885,0,1743237427,12960.687668170001,101.94656193000264,53404.21888128001 2025-03-29,08:37:09.000,88,11083904,12605,0,1743237428,12960.714613409997,101.88311976000114,53404.21888128001 2025-03-29,08:37:10.000,88,11083927,13205,0,1743237429,12960.741558649992,101.84787411000434,53404.1909328 2025-03-29,08:37:11.000,88,11083883,12605,0,1743237430,12960.761767579992,101.81262846000027,53404.12106160001 2025-03-29,08:37:12.000,88,11083853,12765,0,1743237431,12960.781976509992,101.80557933000091,53404.128048720006 2025-03-29,08:37:13.000,88,11083860,12765,0,1743237432,12960.849339610002,101.77738281000347,53404.128048720006 2025-03-29,08:37:14.000,88,11083936,12765,0,1743237433,12960.889757470002,101.79853020000155,53404.10010024001 2025-03-29,08:37:15.000,88,11083856,12725,0,1743237434,12960.957120569998,101.82672671999899,53404.058177520004 2025-03-29,08:37:16.000,88,11083851,12885,0,1743237435,12961.064901529993,101.83377584999835,53404.07215176001 2025-03-29,08:37:17.000,88,11083929,12725,0,1743237436,12961.132264629989,101.88311976000114,53404.04420328 2025-03-29,08:37:18.000,88,11083853,12845,0,1743237437,12961.152473559989,101.94656193000264,53404.07215176001 2025-03-29,08:37:19.000,88,11083892,12885,0,1743237438,12961.246781899994,101.94656193000264,53404.05119040001 2025-03-29,08:37:20.000,88,11083872,12765,0,1743237439,12961.32088131,102.03820062000159,53404.0162548 2025-03-29,08:37:21.000,88,11083861,12725,0,1743237440,12961.40171703,102.10869192000246,53404.02324192 2025-03-29,08:37:22.000,88,11083882,12685,0,1743237441,12961.428662269995,102.1650849600046,53403.96734496 2025-03-29,08:37:23.000,88,11083914,12805,0,1743237442,12961.489289059995,102.22147799999948,53403.98830632 2025-03-29,08:37:24.000,88,11083884,12685,0,1743237443,12961.60380633,102.33426408000378,53403.95337072001 2025-03-29,08:37:25.000,88,11083904,12765,0,1743237444,12961.64422419,102.42590277000272,53403.99529344 2025-03-29,08:37:26.000,88,11083926,12885,0,1743237445,12961.718323599991,102.52459059000103,53403.97433208 2025-03-29,08:37:27.000,88,11083932,12605,0,1743237446,12961.758741459991,102.5950818900019,53403.960357840006 2025-03-29,08:37:28.000,88,11083944,12885,0,1743237447,12961.805895630001,102.72196623000491,53404.009267680005 2025-03-29,08:37:29.000,88,11083928,12925,0,1743237448,12961.846313490001,102.84180144000129,53404.00228056001 2025-03-29,08:37:30.000,88,11083929,12765,0,1743237449,12961.886731350001,102.95458751999831,53404.03022904001 2025-03-29,08:37:31.000,88,11083900,12725,0,1743237450,12961.927149210002,103.03212794999854,53404.04420328 2025-03-29,08:37:32.000,88,11083954,12805,0,1743237451,12961.974303379997,103.14491403000284,53404.05119040001 2025-03-29,08:37:33.000,88,11083888,12725,0,1743237452,12961.954094449997,103.25770010999986,53404.07215176001 2025-03-29,08:37:34.000,88,11083905,12605,0,1743237453,12961.974303379997,103.33524054000009,53404.058177520004 2025-03-29,08:37:35.000,88,11083932,12725,0,1743237454,12962.014721239997,103.44097748999775,53404.0162548 2025-03-29,08:37:36.000,88,11083894,12645,0,1743237455,12962.088820650002,103.57491096000012,53404.058177520004 2025-03-29,08:37:37.000,88,11083932,12805,0,1743237456,12962.055139099997,103.68769704000442,53404.04420328 2025-03-29,08:37:38.000,88,11083930,12645,0,1743237457,12962.109029580002,103.76523747000465,53404.079138880006 2025-03-29,08:37:39.000,88,11083927,12805,0,1743237458,12962.095556959997,103.89917093999975,53404.09311312 2025-03-29,08:37:40.000,88,11083899,12605,0,1743237459,12962.122502199993,103.9908096299987,53404.107087360004 2025-03-29,08:37:41.000,88,11083918,13005,0,1743237460,12962.115765889997,104.08244832000491,53404.086126 2025-03-29,08:37:42.000,88,11083924,12605,0,1743237461,12962.149447440002,104.2022835300013,53404.14901008001 2025-03-29,08:37:43.000,88,11083948,12885,0,1743237462,12962.149447440002,104.29392222000024,53404.16997144001 2025-03-29,08:37:44.000,88,11083913,12725,0,1743237463,12962.149447440002,104.4137574300039,53404.176958560005 2025-03-29,08:37:45.000,88,11083908,13165,0,1743237464,12962.176392679998,104.51949438000156,53404.1559972 2025-03-29,08:37:46.000,88,11083886,13005,0,1743237465,12962.169656370002,104.56178915999772,53404.20490704 2025-03-29,08:37:47.000,88,11083876,12805,0,1743237466,12962.196601609998,104.67457524000201,53404.19791992001 2025-03-29,08:37:48.000,88,11083908,13125,0,1743237467,12962.176392679998,104.76621393000096,53404.23285552 2025-03-29,08:37:49.000,88,11083889,12965,0,1743237468,12962.169656370002,104.83670523000183,53404.225868400004 2025-03-29,08:37:50.000,88,11083892,12845,0,1743237469,12962.156183749998,104.89309827000397,53404.260804 2025-03-29,08:37:51.000,88,11083893,12765,0,1743237470,12962.183128989993,104.90014740000333,53404.274778240004 2025-03-29,08:37:52.000,88,11083878,12725,0,1743237471,12962.189865300003,104.94949130999885,53404.31670096001 2025-03-29,08:37:53.000,88,11083909,12845,0,1743237472,12962.169656370002,104.97768783000356,53404.35862368 2025-03-29,08:37:54.000,88,11083897,12645,0,1743237473,12962.082084339992,104.94244217999949,53404.38657216001 2025-03-29,08:37:55.000,88,11083855,12725,0,1743237474,12962.082084339992,105.005884350001,53404.37259792 2025-03-29,08:37:56.000,88,11083932,12685,0,1743237475,12962.041666479992,105.005884350001,53404.36561080001 2025-03-29,08:37:57.000,88,11083900,12965,0,1743237476,12962.061875409992,104.98473696000292,53404.414520640006 2025-03-29,08:37:58.000,88,11083823,12805,0,1743237477,12962.028193860002,104.96358957000484,53404.463430480006 2025-03-29,08:37:59.000,88,11083886,12525,0,1743237478,12962.028193860002,104.96358957000484,53404.442469120004 2025-03-29,08:38:00.000,88,11083875,13005,0,1743237479,12961.967567070002,104.94949130999885,53404.47740472 2025-03-29,08:38:01.000,88,11083899,12765,0,1743237480,12961.967567070002,104.92129479000141,53404.45644336001 2025-03-29,08:38:02.000,88,11083895,12805,0,1743237481,12961.893467659997,104.83670523000183,53404.50535320001 2025-03-29,08:38:03.000,88,11083871,12605,0,1743237482,12961.886731350001,104.82260697000311,53404.49137896 2025-03-29,08:38:04.000,88,11083876,12765,0,1743237483,12961.832840869996,104.80850871000439,53404.53330168001 2025-03-29,08:38:05.000,88,11083905,13085,0,1743237484,12961.893467659997,104.74506654000288,53404.512340320005 2025-03-29,08:38:06.000,88,11083856,12805,0,1743237485,12961.859786109992,104.74506654000288,53404.582211520006 2025-03-29,08:38:07.000,88,11083896,12885,0,1743237486,12961.826104560001,104.70982088999881,53404.5402888 2025-03-29,08:38:08.000,88,11083878,12885,0,1743237487,12961.799159319991,104.62523132999922,53404.561250160004 2025-03-29,08:38:09.000,88,11083903,12605,0,1743237488,12961.792423009996,104.57588742000371,53404.55426304001 2025-03-29,08:38:10.000,88,11083866,12725,0,1743237489,12961.826104560001,104.52654351000092,53404.610160000004 2025-03-29,08:38:11.000,88,11083898,12645,0,1743237490,12961.846313490001,104.49129786000412,53404.58919864 2025-03-29,08:38:12.000,88,11083941,12645,0,1743237491,12961.913676589997,104.4490030800007,53404.631121360006 2025-03-29,08:38:13.000,88,11083913,12845,0,1743237492,12961.920412899992,104.33621700000367,53404.57522440001 2025-03-29,08:38:14.000,88,11083860,12605,0,1743237493,12962.007984930002,104.30802047999896,53404.60317288001 2025-03-29,08:38:15.000,88,11083914,12645,0,1743237494,12962.028193860002,104.25867657000344,53404.59618576 2025-03-29,08:38:16.000,88,11083844,12725,0,1743237495,12962.109029580002,104.18818527000258,53404.58919864 2025-03-29,08:38:17.000,88,11083901,12765,0,1743237496,12962.196601609998,104.09654658000363,53404.62413424001 2025-03-29,08:38:18.000,88,11083890,12805,0,1743237497,12962.311118879988,104.03310441000212,53404.631121360006 2025-03-29,08:38:19.000,88,11083925,12965,0,1743237498,12962.405427219994,103.9908096299987,53404.69400544 2025-03-29,08:38:20.000,88,11083875,12965,0,1743237499,12962.479526629999,103.88507268000103,53404.66605696 2025-03-29,08:38:21.000,88,11083915,12685,0,1743237500,12962.627725449995,103.8075322500008,53404.728941040004 2025-03-29,08:38:22.000,88,11083911,12845,0,1743237501,12962.70182486,103.72999182000058,53404.73592816 2025-03-29,08:38:23.000,88,11083891,12845,0,1743237502,12962.82307844,103.60310748000484,53404.784838 2025-03-29,08:38:24.000,88,11083875,12805,0,1743237503,12962.937595709991,103.51851791999798,53404.82676072 2025-03-29,08:38:25.000,88,11083908,12685,0,1743237504,12963.011695119996,103.41278097000031,53404.84073496001 2025-03-29,08:38:26.000,88,11083902,12925,0,1743237505,12963.166630250002,103.35638792999816,53404.84073496001 2025-03-29,08:38:27.000,88,11083923,12925,0,1743237506,12963.233993349997,103.2506509800005,53404.86868344001 2025-03-29,08:38:28.000,88,11083876,12925,0,1743237507,12963.328301690002,103.15901229000156,53404.86868344001 2025-03-29,08:38:29.000,88,11083932,12845,0,1743237508,12963.422610029993,103.11671750999813,53404.9245804 2025-03-29,08:38:30.000,88,11083892,12965,0,1743237509,12963.476500509998,103.01098056000046,53404.93156752 2025-03-29,08:38:31.000,88,11083886,12685,0,1743237510,12963.584281469994,102.96868578000431,53404.9245804 2025-03-29,08:38:32.000,88,11083909,12885,0,1743237511,12963.638171949999,102.89819448000344,53404.90361904 2025-03-29,08:38:33.000,88,11083903,12965,0,1743237512,12963.73248028999,102.84885057000065,53404.98746448001 2025-03-29,08:38:34.000,88,11083894,12765,0,1743237513,12963.786370769994,102.78540839999914,53405.05034856 2025-03-29,08:38:35.000,88,11083895,13085,0,1743237514,12963.867206489995,102.72901536000427,53405.0293872 2025-03-29,08:38:36.000,88,11083943,12885,0,1743237515,12963.88067911,102.65147493000404,53405.03637432001 2025-03-29,08:38:37.000,88,11083914,12725,0,1743237516,12963.92109697,102.6585240600034,53405.064322800004 2025-03-29,08:38:38.000,88,11083915,12765,0,1743237517,12963.968251139995,102.63032753999869,53405.05733568001 2025-03-29,08:38:39.000,88,11083865,12845,0,1743237518,12964.01540530999,102.61622927999997,53405.04336144 2025-03-29,08:38:40.000,88,11083904,12925,0,1743237519,12964.03561423999,102.61622927999997,53405.04336144 2025-03-29,08:38:41.000,88,11083911,12725,0,1743237520,12964.049086859995,102.60918015000061,53405.04336144 2025-03-29,08:38:42.000,88,11083902,12685,0,1743237521,12964.04235055,102.58803276000253,53405.04336144 2025-03-29,08:38:43.000,88,11083857,12805,0,1743237522,12964.04235055,102.5457379799991,53405.09227128 2025-03-29,08:38:44.000,88,11083891,12685,0,1743237523,12964.03561423999,102.55983623999782,53405.064322800004 2025-03-29,08:38:45.000,88,11083904,12885,0,1743237524,12964.049086859995,102.51754146000167,53405.04336144 2025-03-29,08:38:46.000,88,11083909,12965,0,1743237525,12964.008668999995,102.53163972000038,53405.05733568001 2025-03-29,08:38:47.000,88,11083898,12885,0,1743237526,12964.008668999995,102.53163972000038,53405.0992584 2025-03-29,08:38:48.000,88,11083917,12765,0,1743237527,12963.98172376,102.52459059000103,53405.085284160006 2025-03-29,08:38:49.000,88,11083940,12805,0,1743237528,12963.9413059,102.48934494000423,53405.09227128 2025-03-29,08:38:50.000,88,11083896,13085,0,1743237529,12963.97498744999,102.46114841999952,53405.064322800004 2025-03-29,08:38:51.000,88,11083901,12765,0,1743237530,12963.948042209995,102.4470501600008,53405.05034856 2025-03-29,08:38:52.000,88,11083937,12765,0,1743237531,12963.90088804,102.45409929000016,53404.966503120006 2025-03-29,08:38:53.000,88,11083932,12685,0,1743237532,12963.85373386999,102.46114841999952,53405.00842584001 2025-03-29,08:38:54.000,88,11083860,12925,0,1743237533,12963.79310707999,102.4470501600008,53404.97349024 2025-03-29,08:38:55.000,88,11083912,12685,0,1743237534,12963.786370769994,102.42590277000272,53404.966503120006 2025-03-29,08:38:56.000,88,11083905,12605,0,1743237535,12963.75942553,102.39770624999801,53404.93855464001 2025-03-29,08:38:57.000,88,11083886,12725,0,1743237536,12963.725743979994,102.33426408000378,53404.945541760004 2025-03-29,08:38:58.000,88,11083882,12645,0,1743237537,12963.651644569989,102.37655885999993,53404.896631920004 2025-03-29,08:38:59.000,88,11083857,12605,0,1743237538,12963.591017779989,102.33426408000378,53404.9245804 2025-03-29,08:39:00.000,88,11083940,12765,0,1743237539,12963.523654679993,102.29196930000035,53404.91060616001 2025-03-29,08:39:01.000,88,11083935,12765,0,1743237540,12963.456291579998,102.20737974000076,53404.90361904 2025-03-29,08:39:02.000,88,11083888,12885,0,1743237541,12963.415873719998,102.15803582999797,53404.81278648 2025-03-29,08:39:03.000,88,11083905,12765,0,1743237542,12963.308092760002,102.11574105000182,53404.79182512001 2025-03-29,08:39:04.000,88,11083857,12525,0,1743237543,12963.274411209997,102.08049539999774,53404.79182512001 2025-03-29,08:39:05.000,88,11083899,12605,0,1743237544,12963.207048110002,102.02410236000287,53404.79182512001 2025-03-29,08:39:06.000,88,11083848,12805,0,1743237545,12963.153157629997,101.96770932000072,53404.798812240006 2025-03-29,08:39:07.000,88,11083899,12885,0,1743237546,12963.112739769997,101.86197237000306,53404.777850880004 2025-03-29,08:39:08.000,88,11083893,12685,0,1743237547,12963.031904049996,101.81967758999963,53404.77086376001 2025-03-29,08:39:09.000,88,11083878,12765,0,1743237548,12962.957804639991,101.7421371599994,53404.76387664 2025-03-29,08:39:10.000,88,11083896,12765,0,1743237549,12962.930859399996,101.7421371599994,53404.7149668 2025-03-29,08:39:11.000,88,11083882,12845,0,1743237550,12962.789396889995,101.62230195000302,53404.749902400006 2025-03-29,08:39:12.000,88,11083914,12765,0,1743237551,12962.72203379,101.58000716999959,53404.67304408001 2025-03-29,08:39:13.000,88,11083908,12885,0,1743237552,12962.64119807,101.53066326000408,53404.68701832 2025-03-29,08:39:14.000,88,11083871,12925,0,1743237553,12962.60078021,101.46722109000257,53404.680031200005 2025-03-29,08:39:15.000,88,11083894,13005,0,1743237554,12962.506471869994,101.38968066000234,53404.59618576 2025-03-29,08:39:16.000,88,11083888,12685,0,1743237555,12962.418899839999,101.36853327000426,53404.55426304001 2025-03-29,08:39:17.000,88,11083918,13045,0,1743237556,12962.311118879988,101.28394371000468,53404.5402888 2025-03-29,08:39:18.000,88,11083909,13205,0,1743237557,12962.243755779993,101.21345241000381,53404.47740472 2025-03-29,08:39:19.000,88,11083925,12685,0,1743237558,12962.156183749998,101.17820675999974,53404.49137896 2025-03-29,08:39:20.000,88,11083963,12805,0,1743237559,12962.102293269993,101.0865680700008,53404.44945624 2025-03-29,08:39:21.000,88,11083916,12925,0,1743237560,12962.034930169997,100.98083112000313,53404.40753352001 2025-03-29,08:39:22.000,88,11083872,12845,0,1743237561,12961.994512309997,100.93148721000034,53404.43548200001 2025-03-29,08:39:23.000,88,11083899,12885,0,1743237562,12961.893467659997,100.79755373999797,53404.30272672 2025-03-29,08:39:24.000,88,11083935,12685,0,1743237563,12961.778950389991,100.74820983000245,53404.3306752 2025-03-29,08:39:25.000,88,11083877,12605,0,1743237564,12961.72505991,100.64247288000479,53404.28176536 2025-03-29,08:39:26.000,88,11083920,12885,0,1743237565,12961.64422419,100.54378505999921,53404.225868400004 2025-03-29,08:39:27.000,88,11083881,12885,0,1743237566,12961.570124779995,100.4803428899977,53404.1909328 2025-03-29,08:39:28.000,88,11083931,12725,0,1743237567,12961.48255275,100.38870419999876,53404.12106160001 2025-03-29,08:39:29.000,88,11083938,12845,0,1743237568,12961.40171703,100.29001638000045,53404.10010024001 2025-03-29,08:39:30.000,88,11083926,12605,0,1743237569,12961.33435392999,100.17723030000343,53404.07215176001 2025-03-29,08:39:31.000,88,11083899,12805,0,1743237570,12961.280463449999,100.10673900000256,53403.98131920001 2025-03-29,08:39:32.000,88,11083954,12885,0,1743237571,12961.179418799999,99.99395291999826,53403.960357840006 2025-03-29,08:39:33.000,88,11083954,13005,0,1743237572,12961.098583079998,99.93051075000403,53403.95337072001 2025-03-29,08:39:34.000,88,11083920,12885,0,1743237573,12961.078374149998,99.86001945000316,53403.86253816001 2025-03-29,08:39:35.000,88,11083916,12645,0,1743237574,12960.970593190003,99.74018423999951,53403.77869272 2025-03-29,08:39:36.000,88,11083945,12845,0,1743237575,12960.829130680002,99.6414964200012,53403.75074424 2025-03-29,08:39:37.000,88,11083902,12805,0,1743237576,12960.795449129997,99.5428086000029,53403.68087304 2025-03-29,08:39:38.000,88,11083957,12805,0,1743237577,12960.694404479997,99.43707164999796,53403.604014720004 2025-03-29,08:39:39.000,88,11083922,12765,0,1743237578,12960.620305069991,99.33838382999966,53403.59004048 2025-03-29,08:39:40.000,88,11083927,12645,0,1743237579,12960.579887209991,99.23969601000135,53403.52016928 2025-03-29,08:39:41.000,88,11083960,12845,0,1743237580,12960.5057878,99.09871340999962,53403.45029808001 2025-03-29,08:39:42.000,88,11083948,12765,0,1743237581,12960.431688389996,98.94363254999917,53403.3524784 2025-03-29,08:39:43.000,88,11083944,12845,0,1743237582,12960.37779790999,98.8731412499983,53403.3175428 2025-03-29,08:39:44.000,88,11083902,12965,0,1743237583,12960.290225879995,98.74625691000256,53403.240684480006 2025-03-29,08:39:45.000,88,11083932,12765,0,1743237584,12960.290225879995,98.57707779000339,53403.1778004 2025-03-29,08:39:46.000,88,11083953,12725,0,1743237585,12960.249808019995,98.42904606000229,53403.14286480001 2025-03-29,08:39:47.000,88,11083853,12645,0,1743237586,12960.22286278,98.30216171999928,53403.03107088 2025-03-29,08:39:48.000,88,11083945,13085,0,1743237587,12960.18244492,98.1329826000001,53402.97517392001 2025-03-29,08:39:49.000,88,11083935,12605,0,1743237588,12960.18244492,97.97085261000029,53402.933251200004 2025-03-29,08:39:50.000,88,11083922,12965,0,1743237589,12960.128554439994,97.86511566000263,53402.77254744 2025-03-29,08:39:51.000,88,11083925,13005,0,1743237590,12960.13529074999,97.75232957999833,53402.70267624 2025-03-29,08:39:52.000,88,11083910,12805,0,1743237591,12960.12181813,97.60429785000451,53402.69568912 2025-03-29,08:39:53.000,88,11083895,12805,0,1743237592,12960.11508181999,97.49856089999957,53402.63280504 2025-03-29,08:39:54.000,88,11083896,12885,0,1743237593,12960.15549967999,97.38577482000255,53402.54197248001 2025-03-29,08:39:55.000,88,11083869,12805,0,1743237594,12960.16223599,97.3293817800004,53402.46511416 2025-03-29,08:39:56.000,88,11083922,12885,0,1743237595,12960.189181229995,97.25184135000018,53402.4092172 2025-03-29,08:39:57.000,88,11083929,12645,0,1743237596,12960.21612646999,97.16020266000123,53402.36030736 2025-03-29,08:39:58.000,88,11083958,13085,0,1743237597,12960.21612646999,97.15315353000187,53402.27646192001 2025-03-29,08:39:59.000,88,11083960,12965,0,1743237598,12960.24307171,97.13905527000315,53402.1996036 2025-03-29,08:40:00.000,88,11083896,12965,0,1743237599,12960.35758897999,97.15315353000187,53402.08780968001 2025-03-29,08:40:01.000,88,11083965,13045,0,1743237600,12960.37779790999,97.16020266000123,53402.0249256 2025-03-29,08:40:02.000,88,11083906,12685,0,1743237601,12960.431688389996,97.18135004999931,53401.996977120005 2025-03-29,08:40:03.000,88,11083923,12885,0,1743237602,12960.499051489991,97.25184135000018,53401.98300288 2025-03-29,08:40:04.000,88,11083926,12645,0,1743237603,12960.552941969996,97.27298873999825,53401.90614456 2025-03-29,08:40:05.000,88,11083974,12685,0,1743237604,12960.620305069991,97.37167656000383,53401.83627336 2025-03-29,08:40:06.000,88,11083924,12525,0,1743237605,12960.687668170001,97.48446264000086,53401.85024760001 2025-03-29,08:40:07.000,88,11083936,12605,0,1743237606,12960.768503890002,97.55495394000172,53401.71749232 2025-03-29,08:40:08.000,88,11083914,12885,0,1743237607,12960.842603299992,97.66774001999875,53401.710505200004 2025-03-29,08:40:09.000,88,11083940,12965,0,1743237608,12960.950384260002,97.81577174999984,53401.65460824001 2025-03-29,08:40:10.000,88,11083916,12605,0,1743237609,12960.997538429998,97.94970522000222,53401.57774992 2025-03-29,08:40:11.000,88,11083956,12725,0,1743237610,12961.085110459993,98.15412998999818,53401.54980144 2025-03-29,08:40:12.000,88,11083872,12725,0,1743237611,12961.192891419989,98.27396520000184,53401.54980144 2025-03-29,08:40:13.000,88,11083917,12725,0,1743237612,12961.33435392999,98.49953736000316,53401.52185296 2025-03-29,08:40:14.000,88,11083921,12965,0,1743237613,12961.40171703,98.68986387000041,53401.50787872 2025-03-29,08:40:15.000,88,11083889,13045,0,1743237614,12961.49602536999,98.90838690000237,53401.5008916 2025-03-29,08:40:16.000,88,11083897,12685,0,1743237615,12961.59707001999,99.10576253999898,53401.45896888 2025-03-29,08:40:17.000,88,11083923,12965,0,1743237616,12961.66443312,99.33838382999966,53401.41704616001 2025-03-29,08:40:18.000,88,11083904,12725,0,1743237617,12961.778950389991,99.5428086000029,53401.4310204 2025-03-29,08:40:19.000,88,11083868,12645,0,1743237618,12961.900203969992,99.7895281500023,53401.45198176 2025-03-29,08:40:20.000,88,11083930,12765,0,1743237619,12962.034930169997,100.02214944000298,53401.47294312 2025-03-29,08:40:21.000,88,11083937,12885,0,1743237620,12962.075348029997,100.2477216000043,53401.45896888 2025-03-29,08:40:22.000,88,11083876,12605,0,1743237621,12962.189865300003,100.45214637000026,53401.52185296 2025-03-29,08:40:23.000,88,11083884,12685,0,1743237622,12962.257228399998,100.72706244000437,53401.54980144 2025-03-29,08:40:24.000,88,11083881,12565,0,1743237623,12962.385218289994,100.94558546999906,53401.52884008 2025-03-29,08:40:25.000,88,11083899,12845,0,1743237624,12962.412163529989,101.1852558899991,53401.493904480005 2025-03-29,08:40:26.000,88,11083924,12765,0,1743237625,12962.439108769999,101.41082805000042,53401.51486584001 2025-03-29,08:40:27.000,88,11083943,12965,0,1743237626,12962.51320817999,101.62230195000302,53401.55678856001 2025-03-29,08:40:28.000,88,11083895,12765,0,1743237627,12962.567098659994,101.8549232400037,53401.60569840001 2025-03-29,08:40:29.000,88,11083920,12885,0,1743237628,12962.627725449995,102.08754453000438,53401.63364688001 2025-03-29,08:40:30.000,88,11083920,12685,0,1743237629,12962.69508854999,102.27082191000227,53401.591724160004 2025-03-29,08:40:31.000,88,11083919,12845,0,1743237630,12962.72203379,102.47524667999824,53401.661595360005 2025-03-29,08:40:32.000,88,11083895,13005,0,1743237631,12962.72203379,102.67262232000212,53401.68954384 2025-03-29,08:40:33.000,88,11083923,12765,0,1743237632,12962.71529747999,102.86294882999937,53401.731466560006 2025-03-29,08:40:34.000,88,11083900,12565,0,1743237633,12962.748979029995,103.03212794999854,53401.76640216 2025-03-29,08:40:35.000,88,11083922,12685,0,1743237634,12962.74224272,103.20835620000435,53401.829286240005 2025-03-29,08:40:36.000,88,11083935,12845,0,1743237635,12962.67487961999,103.31409315000201,53401.84326048 2025-03-29,08:40:37.000,88,11083916,12645,0,1743237636,12962.65467068999,103.41983009999967,53401.85024760001 2025-03-29,08:40:38.000,88,11083883,12645,0,1743237637,12962.668143309995,103.58196008999948,53401.878196080004 2025-03-29,08:40:39.000,88,11083940,12765,0,1743237638,12962.55362603999,103.65245139000035,53401.8851832 2025-03-29,08:40:40.000,88,11083885,12765,0,1743237639,12962.506471869994,103.72294269000122,53401.96204152 2025-03-29,08:40:41.000,88,11083873,12805,0,1743237640,12962.432372459989,103.75113920999866,53401.94108016001 2025-03-29,08:40:42.000,88,11083954,12765,0,1743237641,12962.385218289994,103.79343399000209,53401.96204152 2025-03-29,08:40:43.000,88,11083884,12685,0,1743237642,12962.317855189998,103.75818833999801,53401.9550544 2025-03-29,08:40:44.000,88,11083861,12805,0,1743237643,12962.250492089988,103.8075322500008,53401.98999000001 2025-03-29,08:40:45.000,88,11083876,13125,0,1743237644,12962.142711129993,103.8075322500008,53402.01793848001 2025-03-29,08:40:46.000,88,11083960,13045,0,1743237645,12962.068611720002,103.78638486000273,53402.03889984001 2025-03-29,08:40:47.000,88,11083906,12685,0,1743237646,12961.974303379997,103.75113920999866,53402.0249256 2025-03-29,08:40:48.000,88,11083910,13005,0,1743237647,12961.913676589997,103.72294269000122,53402.045886960004 2025-03-29,08:40:49.000,88,11083945,13165,0,1743237648,12961.839577179991,103.60310748000484,53402.066848320006 2025-03-29,08:40:50.000,88,11083895,12725,0,1743237649,12961.74526884,103.51146878999862,53402.07383544 2025-03-29,08:40:51.000,88,11083905,12685,0,1743237650,12961.671169429996,103.39163358000224,53402.07383544 2025-03-29,08:40:52.000,88,11083907,12965,0,1743237651,12961.590333709995,103.30704402000265,53402.066848320006 2025-03-29,08:40:53.000,88,11083943,12605,0,1743237652,12961.56338847,103.18015967999963,53402.05287408 2025-03-29,08:40:54.000,88,11083943,12685,0,1743237653,12961.509497989995,103.01802968999982,53402.07383544 2025-03-29,08:40:55.000,88,11083915,13005,0,1743237654,12961.39498071999,102.84180144000129,53402.03191272 2025-03-29,08:40:56.000,88,11083912,12805,0,1743237655,12961.36129917,102.67967145000148,53402.094796800004 2025-03-29,08:40:57.000,88,11083904,12765,0,1743237656,12961.327617619994,102.46819754999888,53402.066848320006 2025-03-29,08:40:58.000,88,11083921,12925,0,1743237657,12961.25351820999,102.33426408000378,53402.045886960004 2025-03-29,08:40:59.000,88,11083947,12765,0,1743237658,12961.233309279989,102.12983931000053,53402.0249256 2025-03-29,08:41:00.000,88,11083928,12925,0,1743237659,12961.192891419989,101.92541454000457,53401.996977120005 2025-03-29,08:41:01.000,88,11083896,13245,0,1743237660,12961.206364039994,101.73508803000004,53402.045886960004 2025-03-29,08:41:02.000,88,11083918,12645,0,1743237661,12961.186155109994,101.5447615200028,53401.97601576 2025-03-29,08:41:03.000,88,11083927,12925,0,1743237662,12961.206364039994,101.30509110000276,53401.97601576 2025-03-29,08:41:04.000,88,11083939,12725,0,1743237663,12961.179418799999,101.10771545999887,53401.94108016001 2025-03-29,08:41:05.000,88,11083903,12725,0,1743237664,12961.179418799999,100.8398485200014,53401.98300288 2025-03-29,08:41:06.000,88,11083919,12685,0,1743237665,12961.186155109994,100.63542374999815,53401.948067280005 2025-03-29,08:41:07.000,88,11083924,12965,0,1743237666,12961.192891419989,100.40280246000475,53401.8851832 2025-03-29,08:41:08.000,88,11083917,12845,0,1743237667,12961.25351820999,100.17018117000407,53401.87120896001 2025-03-29,08:41:09.000,88,11083929,12645,0,1743237668,12961.266990829994,99.9869037899989,53401.91313168 2025-03-29,08:41:10.000,88,11083906,12685,0,1743237669,12961.307408689994,99.75428249999823,53401.85024760001 2025-03-29,08:41:11.000,88,11083893,12805,0,1743237670,12961.36129917,99.5428086000029,53401.85723472 2025-03-29,08:41:12.000,88,11083938,12685,0,1743237671,12961.39498071999,99.34543295999902,53401.82229912001 2025-03-29,08:41:13.000,88,11083887,12885,0,1743237672,12961.43539857999,99.13395906000369,53401.85024760001 2025-03-29,08:41:14.000,88,11083954,12925,0,1743237673,12961.469080129995,98.97182907000388,53401.7454408 2025-03-29,08:41:15.000,88,11083902,12685,0,1743237674,12961.55665215999,98.8378956000015,53401.80133776001 2025-03-29,08:41:16.000,88,11083916,12885,0,1743237675,12961.630751569995,98.68986387000041,53401.76640216 2025-03-29,08:41:17.000,88,11083877,12805,0,1743237676,12961.67790573999,98.57002866000403,53401.75242792001 2025-03-29,08:41:18.000,88,11083919,12645,0,1743237677,12961.691378359996,98.43609519000165,53401.75242792001 2025-03-29,08:41:19.000,88,11083901,13125,0,1743237678,12961.718323599991,98.30921084999864,53401.731466560006 2025-03-29,08:41:20.000,88,11083922,12485,0,1743237679,12961.758741459991,98.18937564000225,53401.71749232 2025-03-29,08:41:21.000,88,11083911,12685,0,1743237680,12961.832840869996,98.09773695000331,53401.69653096 2025-03-29,08:41:22.000,88,11083946,12365,0,1743237681,12961.846313490001,98.04839304000052,53401.64762112 2025-03-29,08:41:23.000,88,11083911,13125,0,1743237682,12961.873258729996,97.99904912999773,53401.65460824001 2025-03-29,08:41:24.000,88,11083889,12885,0,1743237683,12961.940621829992,97.94265609000286,53401.591724160004 2025-03-29,08:41:25.000,88,11083893,12765,0,1743237684,12961.954094449997,97.90036130999943,53401.63364688001 2025-03-29,08:41:26.000,88,11083945,12805,0,1743237685,12961.974303379997,97.87216479000199,53401.57774992 2025-03-29,08:41:27.000,88,11083913,12965,0,1743237686,12962.061875409992,97.90036130999943,53401.53582720001 2025-03-29,08:41:28.000,88,11083938,13005,0,1743237687,12962.068611720002,97.84396827000455,53401.55678856001 2025-03-29,08:41:29.000,88,11083931,12925,0,1743237688,12962.088820650002,97.89331218000007,53401.47993024 2025-03-29,08:41:30.000,88,11083954,12485,0,1743237689,12962.135974819998,97.9356069600035,53401.52884008 2025-03-29,08:41:31.000,88,11083881,12885,0,1743237690,12962.162920059993,97.97790173999965,53401.444994640005 2025-03-29,08:41:32.000,88,11083894,12605,0,1743237691,12962.223546849993,98.00609826000436,53401.45896888 2025-03-29,08:41:33.000,88,11083891,12805,0,1743237692,12962.250492089988,98.11888434000139,53401.41005904 2025-03-29,08:41:34.000,88,11083944,12485,0,1743237693,12962.284173639993,98.1823265100029,53401.396084800006 2025-03-29,08:41:35.000,88,11083918,12605,0,1743237694,12962.277437329998,98.26691607000248,53401.396084800006 2025-03-29,08:41:36.000,88,11083883,12605,0,1743237695,12962.304382569993,98.39380040999822,53401.28429088 2025-03-29,08:41:37.000,88,11083937,12765,0,1743237696,12962.270701019988,98.4924882300038,53401.29826512001 2025-03-29,08:41:38.000,88,11083912,12885,0,1743237697,12962.284173639993,98.58412692000275,53401.23538104 2025-03-29,08:41:39.000,88,11083918,12725,0,1743237698,12962.243755779993,98.66166735000297,53401.27031664001 2025-03-29,08:41:40.000,88,11083863,12725,0,1743237699,12962.277437329998,98.80969908000407,53401.26332952 2025-03-29,08:41:41.000,88,11083914,13085,0,1743237700,12962.257228399998,98.90838690000237,53401.22140680001 2025-03-29,08:41:42.000,88,11083928,13005,0,1743237701,12962.270701019988,99.02117297999939,53401.17948408001 2025-03-29,08:41:43.000,88,11083865,12805,0,1743237702,12962.277437329998,99.12690993000433,53401.14454848 2025-03-29,08:41:44.000,88,11083914,13285,0,1743237703,12962.284173639993,99.22559775000263,53401.172496959996 2025-03-29,08:41:45.000,88,11083948,12685,0,1743237704,12962.290909949988,99.31723644000158,53401.13756136 2025-03-29,08:41:46.000,88,11083915,12805,0,1743237705,12962.250492089988,99.40182600000117,53401.14454848 2025-03-29,08:41:47.000,88,11083880,12685,0,1743237706,12962.223546849993,99.52166121000482,53401.08865152 2025-03-29,08:41:48.000,88,11083900,13045,0,1743237707,12962.223546849993,99.59215250999841,53401.109612880005 2025-03-29,08:41:49.000,88,11083885,12965,0,1743237708,12962.230283159988,99.66264380999928,53401.08865152 2025-03-29,08:41:50.000,88,11083913,12965,0,1743237709,12962.216810539998,99.68379120000463,53401.06769016 2025-03-29,08:41:51.000,88,11083913,12885,0,1743237710,12962.156183749998,99.75428249999823,53401.05371592001 2025-03-29,08:41:52.000,88,11083939,12685,0,1743237711,12962.156183749998,99.84592119000445,53401.01179320001 2025-03-29,08:41:53.000,88,11083918,12885,0,1743237712,12962.109029580002,99.89526509999996,53401.039741680004 2025-03-29,08:41:54.000,88,11083884,13005,0,1743237713,12962.082084339992,99.97280553000019,53401.02576744 2025-03-29,08:41:55.000,88,11083926,12965,0,1743237714,12962.068611720002,100.0010020500049,53401.03275456001 2025-03-29,08:41:56.000,88,11083866,12765,0,1743237715,12962.014721239997,100.07854247999785,53400.98384472001 2025-03-29,08:41:57.000,88,11083939,12485,0,1743237716,12961.981039689992,100.12788639000064,53400.9768576 2025-03-29,08:41:58.000,88,11083901,12605,0,1743237717,12961.920412899992,100.19837769000151,53400.91397352001 2025-03-29,08:41:59.000,88,11083928,13125,0,1743237718,12961.886731350001,100.19132856000215,53400.93493488001 2025-03-29,08:42:00.000,88,11083900,12605,0,1743237719,12961.893467659997,100.21952507999958,53400.92794776 2025-03-29,08:42:01.000,88,11083954,13005,0,1743237720,12961.873258729996,100.19132856000215,53400.89999928 2025-03-29,08:42:02.000,88,11083877,12925,0,1743237721,12961.819368249991,100.18427943000279,53400.893012160006 2025-03-29,08:42:03.000,88,11083952,12885,0,1743237722,12961.832840869996,100.22657420999894,53400.872050800004 2025-03-29,08:42:04.000,88,11083911,13045,0,1743237723,12961.799159319991,100.17723030000343,53400.85807656 2025-03-29,08:42:05.000,88,11083877,12685,0,1743237724,12961.799159319991,100.17723030000343,53400.83012808 2025-03-29,08:42:06.000,88,11083892,12605,0,1743237725,12961.76547777,100.16313204000471,53400.81615384001 2025-03-29,08:42:07.000,88,11083890,12885,0,1743237726,12961.799159319991,100.14903377999872,53400.78820536 2025-03-29,08:42:08.000,88,11083877,12845,0,1743237727,12961.812631939996,100.09264074000384,53400.81615384001 2025-03-29,08:42:09.000,88,11083855,12885,0,1743237728,12961.778950389991,100.12083726000128,53400.774231120005 2025-03-29,08:42:10.000,88,11083886,12765,0,1743237729,12961.772214079996,100.09264074000384,53400.78820536 2025-03-29,08:42:11.000,88,11083925,12725,0,1743237730,12961.799159319991,100.05034596000041,53400.78121824 2025-03-29,08:42:12.000,88,11083925,12685,0,1743237731,12961.819368249991,100.01510031000362,53400.73929552 2025-03-29,08:42:13.000,88,11083907,12525,0,1743237732,12961.832840869996,99.94460901000275,53400.76724400001 2025-03-29,08:42:14.000,88,11083941,12765,0,1743237733,12961.819368249991,99.93755988000339,53400.64846296001 2025-03-29,08:42:15.000,88,11083907,12645,0,1743237734,12961.846313490001,99.93051075000403,53400.655450080005 2025-03-29,08:42:16.000,88,11083890,12565,0,1743237735,12961.859786109992,99.90231422999932,53400.64846296001 2025-03-29,08:42:17.000,88,11083873,12885,0,1743237736,12961.853049799996,99.8247737999991,53400.59955312001 2025-03-29,08:42:18.000,88,11083913,12965,0,1743237737,12961.859786109992,99.80362641000102,53400.64846296001 2025-03-29,08:42:19.000,88,11083906,12925,0,1743237738,12961.913676589997,99.74723336999887,53400.62051448 2025-03-29,08:42:20.000,88,11083897,12605,0,1743237739,12961.940621829992,99.73313511000015,53400.57859176001 2025-03-29,08:42:21.000,88,11083892,12885,0,1743237740,12961.987776000002,99.70493859000271,53400.557630400006 2025-03-29,08:42:22.000,88,11083867,12845,0,1743237741,12962.028193860002,99.690840330004,53400.592566 2025-03-29,08:42:23.000,88,11083903,12885,0,1743237742,12962.088820650002,99.64854555000056,53400.54365616 2025-03-29,08:42:24.000,88,11083879,12565,0,1743237743,12962.109029580002,99.66969293999864,53400.54365616 2025-03-29,08:42:25.000,88,11083916,12885,0,1743237744,12962.169656370002,99.65559467999992,53400.536669040004 2025-03-29,08:42:26.000,88,11083889,12885,0,1743237745,12962.203337919993,99.65559467999992,53400.52968192001 2025-03-29,08:42:27.000,88,11083886,13085,0,1743237746,12962.284173639993,99.6414964200012,53400.57859176001 2025-03-29,08:42:28.000,88,11083899,12565,0,1743237747,12962.344800429993,99.62739816000249,53400.54365616 2025-03-29,08:42:29.000,88,11083907,12845,0,1743237748,12962.418899839999,99.57100512000034,53400.557630400006 2025-03-29,08:42:30.000,88,11083897,12765,0,1743237749,12962.466054009994,99.62739816000249,53400.557630400006 2025-03-29,08:42:31.000,88,11083924,12765,0,1743237750,12962.526680799994,99.62739816000249,53400.57160464 2025-03-29,08:42:32.000,88,11083905,12605,0,1743237751,12962.587307589994,99.64854555000056,53400.501733439996 2025-03-29,08:42:33.000,88,11083887,12645,0,1743237752,12962.647934379995,99.62739816000249,53400.5226948 2025-03-29,08:42:34.000,88,11083911,12765,0,1743237753,12962.75571533999,99.61329990000377,53400.501733439996 2025-03-29,08:42:35.000,88,11083874,13045,0,1743237754,12962.84328737,99.62739816000249,53400.52968192001 2025-03-29,08:42:36.000,88,11083870,12845,0,1743237755,12962.89717784999,99.63444729000184,53400.5226948 2025-03-29,08:42:37.000,88,11083878,12965,0,1743237756,12963.004958810001,99.59920163999777,53400.49474632 2025-03-29,08:42:38.000,88,11083968,12605,0,1743237757,12963.072321909996,99.59920163999777,53400.57160464 2025-03-29,08:42:39.000,88,11083897,12845,0,1743237758,12963.132948699997,99.62739816000249,53400.55064328001 2025-03-29,08:42:40.000,88,11083896,13125,0,1743237759,12963.207048110002,99.62739816000249,53400.56461752 2025-03-29,08:42:41.000,88,11083900,12565,0,1743237760,12963.308092760002,99.62739816000249,53400.61352736 2025-03-29,08:42:42.000,88,11083903,12925,0,1743237761,12963.361983239993,99.60625077000441,53400.557630400006 2025-03-29,08:42:43.000,88,11083894,12885,0,1743237762,12963.395664789998,99.66969293999864,53400.56461752 2025-03-29,08:42:44.000,88,11083935,12685,0,1743237763,12963.456291579998,99.690840330004,53400.59955312001 2025-03-29,08:42:45.000,88,11083885,12805,0,1743237764,12963.469764199988,99.66264380999928,53400.536669040004 2025-03-29,08:42:46.000,88,11083900,12725,0,1743237765,12963.510182059988,99.690840330004,53400.57859176001 2025-03-29,08:42:47.000,88,11083922,12965,0,1743237766,12963.489973129988,99.76838076000422,53400.606540240005 2025-03-29,08:42:48.000,88,11083870,12765,0,1743237767,12963.530390989989,99.77542989000358,53400.62051448 2025-03-29,08:42:49.000,88,11083854,12765,0,1743237768,12963.510182059988,99.7895281500023,53400.592566 2025-03-29,08:42:50.000,88,11083895,12965,0,1743237769,12963.510182059988,99.83887205999781,53400.63448872 2025-03-29,08:42:51.000,88,11083903,12685,0,1743237770,12963.523654679993,99.86706858000252,53400.71833416001 2025-03-29,08:42:52.000,88,11083903,12645,0,1743237771,12963.516918369998,99.93051075000403,53400.6624372 2025-03-29,08:42:53.000,88,11083886,12565,0,1743237772,12963.516918369998,99.90231422999932,53400.73929552 2025-03-29,08:42:54.000,88,11083889,12605,0,1743237773,12963.510182059988,99.95870727000147,53400.71833416001 2025-03-29,08:42:55.000,88,11083906,12765,0,1743237774,12963.489973129988,99.99395291999826,53400.74628264001 2025-03-29,08:42:56.000,88,11083899,12925,0,1743237775,12963.516918369998,100.02214944000298,53400.76025688 2025-03-29,08:42:57.000,88,11083919,12765,0,1743237776,12963.449555269988,100.06444421999913,53400.78121824 2025-03-29,08:42:58.000,88,11083924,12685,0,1743237777,12963.449555269988,100.05034596000041,53400.78121824 2025-03-29,08:42:59.000,88,11083881,13205,0,1743237778,12963.442818959993,100.05739508999977,53400.78820536 2025-03-29,08:43:00.000,88,11083855,12805,0,1743237779,12963.395664789998,100.08559161000449,53400.75326976 2025-03-29,08:43:01.000,88,11083909,12685,0,1743237780,12963.395664789998,100.08559161000449,53400.8021796 2025-03-29,08:43:02.000,88,11083842,12605,0,1743237781,12963.402401099993,100.06444421999913,53400.76724400001 2025-03-29,08:43:03.000,88,11083861,12805,0,1743237782,12963.382192169993,100.07854247999785,53400.8021796 2025-03-29,08:43:04.000,88,11083881,12725,0,1743237783,12963.314829069997,100.05739508999977,53400.837115199996 2025-03-29,08:43:05.000,88,11083889,13125,0,1743237784,12963.328301690002,100.00805118000426,53400.86506368001 2025-03-29,08:43:06.000,88,11083870,12725,0,1743237785,12963.287883830002,99.9869037899989,53400.823140960005 2025-03-29,08:43:07.000,88,11083910,13165,0,1743237786,12963.274411209997,99.97280553000019,53400.84410232001 2025-03-29,08:43:08.000,88,11083909,12685,0,1743237787,12963.294620139997,99.96575640000083,53400.85108944 2025-03-29,08:43:09.000,88,11083861,12965,0,1743237788,12963.260938589992,99.95870727000147,53400.823140960005 2025-03-29,08:43:10.000,88,11083894,12765,0,1743237789,12963.281147519992,99.93755988000339,53400.85807656 2025-03-29,08:43:11.000,88,11083874,12725,0,1743237790,12963.308092760002,99.93051075000403,53400.84410232001 2025-03-29,08:43:12.000,88,11083916,12765,0,1743237791,12963.314829069997,99.8529703200038,53400.85108944 2025-03-29,08:43:13.000,88,11083879,12805,0,1743237792,12963.294620139997,99.86706858000252,53400.87903792 2025-03-29,08:43:14.000,88,11083846,12765,0,1743237793,12963.308092760002,99.8529703200038,53400.86506368001 2025-03-29,08:43:15.000,88,11083877,12845,0,1743237794,12963.335037999997,99.86001945000316,53400.872050800004 2025-03-29,08:43:16.000,88,11083938,12805,0,1743237795,12963.375455859998,99.8529703200038,53400.88602504001 2025-03-29,08:43:17.000,88,11083910,12965,0,1743237796,12963.348510620002,99.87411771000188,53400.87903792 2025-03-29,08:43:18.000,88,11083885,12965,0,1743237797,12963.422610029993,99.83887205999781,53400.88602504001 2025-03-29,08:43:19.000,88,11083890,12845,0,1743237798,12963.436082649998,99.8247737999991,53400.93493488001 2025-03-29,08:43:20.000,88,11083913,12685,0,1743237799,12963.469764199988,99.84592119000445,53400.92096064 2025-03-29,08:43:21.000,88,11083841,12925,0,1743237800,12963.543863609993,99.83182292999845,53400.96987048 2025-03-29,08:43:22.000,88,11083921,12805,0,1743237801,12963.476500509998,99.83182292999845,53400.93493488001 2025-03-29,08:43:23.000,88,11083924,12685,0,1743237802,12963.516918369998,99.8882159700006,53400.9768576 2025-03-29,08:43:24.000,88,11083868,12925,0,1743237803,12963.537127299998,99.89526509999996,53400.99781896 2025-03-29,08:43:25.000,88,11083850,12805,0,1743237804,12963.564072539994,99.90936335999868,53400.96288336001 2025-03-29,08:43:26.000,88,11083900,12805,0,1743237805,12963.577545159998,99.92346162000467,53401.03275456001 2025-03-29,08:43:27.000,88,11083918,12605,0,1743237806,12963.591017779989,99.97280553000019,53401.004806079996 2025-03-29,08:43:28.000,88,11083919,12925,0,1743237807,12963.591017779989,99.96575640000083,53400.9768576 2025-03-29,08:43:29.000,88,11083942,12685,0,1743237808,12963.597754089998,99.97985465999955,53401.01179320001 2025-03-29,08:43:30.000,88,11083905,12885,0,1743237809,12963.591017779989,99.97280553000019,53401.01179320001 2025-03-29,08:43:31.000,88,11083857,12685,0,1743237810,12963.591017779989,100.02214944000298,53401.004806079996 2025-03-29,08:43:32.000,88,11083931,12965,0,1743237811,12963.604490399994,100.0362477000017,53400.98384472001 2025-03-29,08:43:33.000,88,11083865,12605,0,1743237812,12963.604490399994,100.06444421999913,53401.01878032 2025-03-29,08:43:34.000,88,11083884,12765,0,1743237813,12963.631435639989,100.11378813000192,53400.94890912 2025-03-29,08:43:35.000,88,11083884,12885,0,1743237814,12963.624699329994,100.10673900000256,53400.94890912 2025-03-29,08:43:36.000,88,11083915,12885,0,1743237815,12963.671853499989,100.12083726000128,53401.01179320001 2025-03-29,08:43:37.000,88,11083921,12765,0,1743237816,12963.719007669999,100.14198464999936,53400.96288336001 2025-03-29,08:43:38.000,88,11083932,12805,0,1743237817,12963.766161839994,100.19837769000151,53400.96987048 2025-03-29,08:43:39.000,88,11083901,12765,0,1743237818,12963.806579699994,100.21952507999958,53400.9768576 2025-03-29,08:43:40.000,88,11083927,12805,0,1743237819,12963.85373386999,100.26181986000302,53401.0467288 2025-03-29,08:43:41.000,88,11083887,12645,0,1743237820,12963.89415172999,100.29001638000045,53400.96288336001 2025-03-29,08:43:42.000,88,11083914,12725,0,1743237821,12963.927833279995,100.29706550999981,53401.03275456001 2025-03-29,08:43:43.000,88,11083903,12685,0,1743237822,12963.96151483,100.31116376999853,53401.02576744 2025-03-29,08:43:44.000,88,11083910,12805,0,1743237823,12964.01540530999,100.33231116000388,53401.02576744 2025-03-29,08:43:45.000,88,11083928,12925,0,1743237824,12964.150131509996,100.3816550699994,53401.0467288 2025-03-29,08:43:46.000,88,11083949,12845,0,1743237825,12964.136658889991,100.42394985000283,53401.039741680004 2025-03-29,08:43:47.000,88,11083962,12765,0,1743237826,12964.224230920001,100.4450972400009,53401.109612880005 2025-03-29,08:43:48.000,88,11083910,12845,0,1743237827,12964.217494609991,100.45919549999962,53401.01179320001 2025-03-29,08:43:49.000,88,11083929,12645,0,1743237828,12964.257912469991,100.51558854000177,53401.0467288 2025-03-29,08:43:50.000,88,11083924,12565,0,1743237829,12964.338748189992,100.53673592999985,53401.08166440001 2025-03-29,08:43:51.000,88,11083909,12965,0,1743237830,12964.372429739997,100.55788331999793,53401.039741680004 2025-03-29,08:43:52.000,88,11083917,12725,0,1743237831,12964.385902360002,100.60017810000136,53401.08865152 2025-03-29,08:43:53.000,88,11083922,12285,0,1743237832,12964.419583909992,100.64952201000415,53401.09563864 2025-03-29,08:43:54.000,88,11083907,12685,0,1743237833,12964.446529150002,100.66362027000287,53401.08166440001 2025-03-29,08:43:55.000,88,11083919,12685,0,1743237834,12964.500419629992,100.71296417999838,53401.10262576001 2025-03-29,08:43:56.000,88,11083922,12725,0,1743237835,12964.507155940002,100.74116070000309,53401.05371592001 2025-03-29,08:43:57.000,88,11083925,12765,0,1743237836,12964.513892249997,100.70591504999902,53401.10262576001 2025-03-29,08:43:58.000,88,11083890,12885,0,1743237837,12964.527364870002,100.74116070000309,53401.05371592001 2025-03-29,08:43:59.000,88,11083924,12805,0,1743237838,12964.527364870002,100.79755373999797,53401.13756136 2025-03-29,08:44:00.000,88,11083920,12765,0,1743237839,12964.520628559992,100.81870113000332,53401.05371592001 2025-03-29,08:44:01.000,88,11083921,12605,0,1743237840,12964.520628559992,100.83279939000204,53401.1166 2025-03-29,08:44:02.000,88,11083899,12885,0,1743237841,12964.527364870002,100.82575026000268,53401.08865152 2025-03-29,08:44:03.000,88,11083916,13045,0,1743237842,12964.520628559992,100.84689765000076,53401.05371592001 2025-03-29,08:44:04.000,88,11083922,13085,0,1743237843,12964.547573800002,100.86099590999947,53401.1166 2025-03-29,08:44:05.000,88,11083901,13045,0,1743237844,12964.520628559992,100.86804503999883,53401.08166440001 2025-03-29,08:44:06.000,88,11083897,12885,0,1743237845,12964.554310109997,100.85394678000011,53401.09563864 2025-03-29,08:44:07.000,88,11083931,12925,0,1743237846,12964.507155940002,100.88919243000419,53401.09563864 2025-03-29,08:44:08.000,88,11083939,12605,0,1743237847,12964.534101179997,100.88214330000483,53401.09563864 2025-03-29,08:44:09.000,88,11083926,13245,0,1743237848,12964.554310109997,100.89624156000355,53401.16550984 2025-03-29,08:44:10.000,88,11083902,12805,0,1743237849,12964.567782730002,100.91033982000226,53401.13057424001 2025-03-29,08:44:11.000,88,11083939,12965,0,1743237850,12964.554310109997,100.93148721000034,53401.14454848 2025-03-29,08:44:12.000,88,11083933,12925,0,1743237851,12964.567782730002,100.9385363399997,53401.109612880005 2025-03-29,08:44:13.000,88,11083942,12845,0,1743237852,12964.608200590003,100.95263459999842,53401.16550984 2025-03-29,08:44:14.000,88,11083905,12925,0,1743237853,12964.621673209993,100.95263459999842,53401.060703040006 2025-03-29,08:44:15.000,88,11083943,12725,0,1743237854,12964.662091069993,100.92443808000098,53401.14454848 2025-03-29,08:44:16.000,88,11083880,13125,0,1743237855,12964.648618449988,100.94558546999906,53401.13756136 2025-03-29,08:44:17.000,88,11083938,12845,0,1743237856,12964.675563689998,100.94558546999906,53401.158522720005 2025-03-29,08:44:18.000,88,11083910,12725,0,1743237857,12964.675563689998,100.95968372999778,53401.08166440001 2025-03-29,08:44:19.000,88,11083899,13085,0,1743237858,12964.668827379988,100.96673286000441,53401.13057424001 2025-03-29,08:44:20.000,88,11083921,12885,0,1743237859,12964.722717859993,100.97378199000377,53401.06769016 2025-03-29,08:44:21.000,88,11083925,12925,0,1743237860,12964.702508929993,100.91033982000226,53401.15153560001 2025-03-29,08:44:22.000,88,11083950,13125,0,1743237861,12964.749663099989,100.9385363399997,53401.13756136 2025-03-29,08:44:23.000,88,11083913,13005,0,1743237862,12964.763135719993,100.92443808000098,53401.16550984 2025-03-29,08:44:24.000,88,11083962,12885,0,1743237863,12964.796817269998,100.89624156000355,53401.22140680001 2025-03-29,08:44:25.000,88,11083869,12765,0,1743237864,12964.776608339998,100.86099590999947,53401.172496959996 2025-03-29,08:44:26.000,88,11083910,12805,0,1743237865,12964.810289889989,100.83279939000204,53401.22140680001 2025-03-29,08:44:27.000,88,11083939,12605,0,1743237866,12964.830498819989,100.82575026000268,53401.1864712 2025-03-29,08:44:28.000,88,11083917,12845,0,1743237867,12964.810289889989,100.82575026000268,53401.21441968 2025-03-29,08:44:29.000,88,11083888,12805,0,1743237868,12964.796817269998,100.79755373999797,53401.17948408001 2025-03-29,08:44:30.000,88,11083924,12685,0,1743237869,12964.803553579994,100.76230809000117,53401.15153560001 2025-03-29,08:44:31.000,88,11083905,12765,0,1743237870,12964.810289889989,100.76935722000053,53401.19345832 2025-03-29,08:44:32.000,88,11083891,12605,0,1743237871,12964.803553579994,100.76230809000117,53401.172496959996 2025-03-29,08:44:33.000,88,11083978,12645,0,1743237872,12964.763135719993,100.74820983000245,53401.19345832 2025-03-29,08:44:34.000,88,11083913,12925,0,1743237873,12964.722717859993,100.74116070000309,53401.20044544001 2025-03-29,08:44:35.000,88,11083904,13005,0,1743237874,12964.722717859993,100.75525896000181,53401.24236816 2025-03-29,08:44:36.000,88,11083904,12725,0,1743237875,12964.763135719993,100.72001330999774,53401.172496959996 2025-03-29,08:44:37.000,88,11083921,12765,0,1743237876,12964.682299999993,100.72706244000437,53401.207432560004 2025-03-29,08:44:38.000,88,11083905,12765,0,1743237877,12964.729454169988,100.6918167900003,53401.21441968 2025-03-29,08:44:39.000,88,11083941,12965,0,1743237878,12964.736190479998,100.69886591999966,53401.20044544001 2025-03-29,08:44:40.000,88,11083900,13285,0,1743237879,12964.742926789993,100.67066940000223,53401.20044544001 2025-03-29,08:44:41.000,88,11083934,13125,0,1743237880,12964.689036309988,100.63542374999815,53401.21441968 2025-03-29,08:44:42.000,88,11083920,12565,0,1743237881,12964.722717859993,100.66362027000287,53401.21441968 2025-03-29,08:44:43.000,88,11083948,12645,0,1743237882,12964.648618449988,100.6283746199988,53401.21441968 2025-03-29,08:44:44.000,88,11083931,12925,0,1743237883,12964.668827379988,100.61427636000008,53401.21441968 2025-03-29,08:44:45.000,88,11083912,12725,0,1743237884,12964.648618449988,100.56493245000456,53401.1864712 2025-03-29,08:44:46.000,88,11083987,12845,0,1743237885,12964.689036309988,100.57903071000328,53401.1166 2025-03-29,08:44:47.000,88,11083914,12565,0,1743237886,12964.675563689998,100.55788331999793,53401.1864712 2025-03-29,08:44:48.000,88,11083904,12885,0,1743237887,12964.729454169988,100.4803428899977,53401.1864712 2025-03-29,08:44:49.000,88,11083933,12925,0,1743237888,12964.709245239988,100.47329375999834,53401.172496959996 2025-03-29,08:44:50.000,88,11083945,12965,0,1743237889,12964.742926789993,100.43804811000155,53401.17948408001 2025-03-29,08:44:51.000,88,11083892,12805,0,1743237890,12964.742926789993,100.39575332999812,53401.1864712 2025-03-29,08:44:52.000,88,11083911,12725,0,1743237891,12964.722717859993,100.33936029000324,53401.14454848 2025-03-29,08:44:53.000,88,11083963,12765,0,1743237892,12964.715981549998,100.32526203000452,53401.13756136 2025-03-29,08:44:54.000,88,11083897,12565,0,1743237893,12964.729454169988,100.2336233399983,53401.20044544001 2025-03-29,08:44:55.000,88,11083909,12805,0,1743237894,12964.715981549998,100.21247595000023,53401.17948408001 2025-03-29,08:44:56.000,88,11083909,12845,0,1743237895,12964.715981549998,100.18427943000279,53401.14454848 2025-03-29,08:44:57.000,88,11083988,13005,0,1743237896,12964.689036309988,100.13493552,53401.14454848 2025-03-29,08:44:58.000,88,11083923,12645,0,1743237897,12964.628409520003,100.07854247999785,53401.14454848 2025-03-29,08:44:59.000,88,11083926,12605,0,1743237898,12964.587991660002,100.07854247999785,53401.12358712 2025-03-29,08:45:00.000,88,11083935,13005,0,1743237899,12964.594727969998,100.06444421999913,53401.13057424001 2025-03-29,08:45:01.000,88,11083945,12765,0,1743237900,12964.534101179997,100.0010020500049,53401.1166 2025-03-29,08:45:02.000,88,11083926,12925,0,1743237901,12964.513892249997,99.96575640000083,53401.13057424001 2025-03-29,08:45:03.000,88,11083986,12605,0,1743237902,12964.493683319997,99.95165814000211,53401.1166 2025-03-29,08:45:04.000,88,11083959,12965,0,1743237903,12964.419583909992,99.93755988000339,53401.08865152 2025-03-29,08:45:05.000,88,11083899,12925,0,1743237904,12964.358957119992,99.86001945000316,53401.0467288 2025-03-29,08:45:06.000,88,11083921,12765,0,1743237905,12964.352220809997,99.87411771000188,53401.05371592001 2025-03-29,08:45:07.000,88,11083918,12685,0,1743237906,12964.325275570001,99.86706858000252,53400.9768576 2025-03-29,08:45:08.000,88,11083862,12645,0,1743237907,12964.291594019996,99.88116684000124,53400.96288336001 2025-03-29,08:45:09.000,88,11083968,12725,0,1743237908,12964.271385089996,99.83182292999845,53400.96288336001 2025-03-29,08:45:10.000,88,11083911,12685,0,1743237909,12964.284857710001,99.81067554000037,53400.96288336001 2025-03-29,08:45:11.000,88,11083974,12805,0,1743237910,12964.278121399992,99.78247902000294,53400.94890912 2025-03-29,08:45:12.000,88,11083921,12925,0,1743237911,12964.204021990001,99.83182292999845,53400.92794776 2025-03-29,08:45:13.000,88,11083873,13005,0,1743237912,12964.197285679991,99.7895281500023,53400.92794776 2025-03-29,08:45:14.000,88,11083926,12685,0,1743237913,12964.244439850001,99.76133163000486,53400.84410232001 2025-03-29,08:45:15.000,88,11083931,12805,0,1743237914,12964.264648780001,99.72608598000079,53400.823140960005 2025-03-29,08:45:16.000,88,11083884,12965,0,1743237915,12964.210758299996,99.74018423999951,53400.83012808 2025-03-29,08:45:17.000,88,11083938,12725,0,1743237916,12964.217494609991,99.73313511000015,53400.84410232001 2025-03-29,08:45:18.000,88,11083907,12805,0,1743237917,12964.210758299996,99.74018423999951,53400.83012808 2025-03-29,08:45:19.000,88,11083887,13125,0,1743237918,12964.18381306,99.69788946000335,53400.81615384001 2025-03-29,08:45:20.000,88,11083930,13125,0,1743237919,12964.177076749991,99.64854555000056,53400.8021796 2025-03-29,08:45:21.000,88,11083868,12845,0,1743237920,12964.18381306,99.66264380999928,53400.774231120005 2025-03-29,08:45:22.000,88,11083918,12645,0,1743237921,12964.12318627,99.63444729000184,53400.7323084 2025-03-29,08:45:23.000,88,11083902,12765,0,1743237922,12964.11644995999,99.63444729000184,53400.76025688 2025-03-29,08:45:24.000,88,11083916,12445,0,1743237923,12964.07603209999,99.62739816000249,53400.704359920004 2025-03-29,08:45:25.000,88,11083912,12805,0,1743237924,12964.069295789996,99.64854555000056,53400.71134704 2025-03-29,08:45:26.000,88,11083884,12845,0,1743237925,12964.01540530999,99.66264380999928,53400.71833416001 2025-03-29,08:45:27.000,88,11083879,12485,0,1743237926,12964.008668999995,99.64854555000056,53400.6624372 2025-03-29,08:45:28.000,88,11083933,12805,0,1743237927,12963.968251139995,99.69788946000335,53400.71134704 2025-03-29,08:45:29.000,88,11083895,12605,0,1743237928,12963.93456958999,99.71198772000207,53400.62051448 2025-03-29,08:45:30.000,88,11083912,12765,0,1743237929,12963.87394279999,99.74018423999951,53400.64147584 2025-03-29,08:45:31.000,88,11083938,12805,0,1743237930,12963.887415419995,99.76838076000422,53400.64846296001 2025-03-29,08:45:32.000,88,11083958,12765,0,1743237931,12963.81331600999,99.74018423999951,53400.59955312001 2025-03-29,08:45:33.000,88,11083922,12965,0,1743237932,12963.826788629995,99.73313511000015,53400.557630400006 2025-03-29,08:45:34.000,88,11083886,12685,0,1743237933,12963.79310707999,99.76133163000486,53400.57859176001 2025-03-29,08:45:35.000,88,11083934,12805,0,1743237934,12963.77963446,99.76838076000422,53400.56461752 2025-03-29,08:45:36.000,88,11083938,13125,0,1743237935,12963.745952909994,99.78247902000294,53400.51570768 2025-03-29,08:45:37.000,88,11083877,12685,0,1743237936,12963.719007669999,99.81772466999973,53400.49474632 2025-03-29,08:45:38.000,88,11083947,12805,0,1743237937,12963.685326119994,99.81772466999973,53400.536669040004 2025-03-29,08:45:39.000,88,11083968,12765,0,1743237938,12963.69206242999,99.83887205999781,53400.438849360005 2025-03-29,08:45:40.000,88,11083916,12805,0,1743237939,12963.658380879999,99.84592119000445,53400.487759200005 2025-03-29,08:45:41.000,88,11083942,12925,0,1743237940,12963.651644569989,99.8247737999991,53400.438849360005 2025-03-29,08:45:42.000,88,11083922,12925,0,1743237941,12963.644908259994,99.84592119000445,53400.43186224001 2025-03-29,08:45:43.000,88,11083876,12605,0,1743237942,12963.638171949999,99.8247737999991,53400.43186224001 2025-03-29,08:45:44.000,88,11083936,12805,0,1743237943,12963.651644569989,99.80362641000102,53400.35500392 2025-03-29,08:45:45.000,88,11083966,12845,0,1743237944,12963.671853499989,99.83182292999845,53400.417888 2025-03-29,08:45:46.000,88,11083955,12885,0,1743237945,12963.685326119994,99.81772466999973,53400.41090088001 2025-03-29,08:45:47.000,88,11083943,12965,0,1743237946,12963.665117189994,99.81067554000037,53400.40391376 2025-03-29,08:45:48.000,88,11083925,12485,0,1743237947,12963.644908259994,99.84592119000445,53400.39692664 2025-03-29,08:45:49.000,88,11083847,12765,0,1743237948,12963.665117189994,99.84592119000445,53400.389939520006 2025-03-29,08:45:50.000,88,11083927,13045,0,1743237949,12963.631435639989,99.83887205999781,53400.38295240001 2025-03-29,08:45:51.000,88,11083916,13045,0,1743237950,12963.631435639989,99.83887205999781,53400.41090088001 2025-03-29,08:45:52.000,88,11083865,12565,0,1743237951,12963.658380879999,99.89526509999996,53400.31308120001 2025-03-29,08:45:53.000,88,11083915,12645,0,1743237952,12963.644908259994,99.88116684000124,53400.32705544 2025-03-29,08:45:54.000,88,11083908,12885,0,1743237953,12963.665117189994,99.90936335999868,53400.35500392 2025-03-29,08:45:55.000,88,11083920,12525,0,1743237954,12963.685326119994,99.92346162000467,53400.34102968001 2025-03-29,08:45:56.000,88,11083905,12765,0,1743237955,12963.644908259994,99.95870727000147,53400.35500392 2025-03-29,08:45:57.000,88,11083928,12685,0,1743237956,12963.665117189994,100.00805118000426,53400.36199104001 2025-03-29,08:45:58.000,88,11083943,13005,0,1743237957,12963.651644569989,100.01510031000362,53400.30609408 2025-03-29,08:45:59.000,88,11083881,12805,0,1743237958,12963.69206242999,100.0362477000017,53400.32705544 2025-03-29,08:46:00.000,88,11083903,12445,0,1743237959,12963.69206242999,100.05034596000041,53400.31308120001 2025-03-29,08:46:01.000,88,11083903,12725,0,1743237960,12963.678589809999,100.07149334999849,53400.32705544 2025-03-29,08:46:02.000,88,11083904,12885,0,1743237961,12963.685326119994,100.11378813000192,53400.35500392 2025-03-29,08:46:03.000,88,11083920,12805,0,1743237962,12963.71227135999,100.12083726000128,53400.32705544 2025-03-29,08:46:04.000,88,11083876,12805,0,1743237963,12963.73248028999,100.12083726000128,53400.29910696 2025-03-29,08:46:05.000,88,11083907,12765,0,1743237964,12963.71227135999,100.17723030000343,53400.320068320005 2025-03-29,08:46:06.000,88,11083925,12805,0,1743237965,12963.698798739999,100.21247595000023,53400.25718424 2025-03-29,08:46:07.000,88,11083902,12725,0,1743237966,12963.685326119994,100.16313204000471,53400.32705544 2025-03-29,08:46:08.000,88,11083918,12605,0,1743237967,12963.698798739999,100.2336233399983,53400.30609408 2025-03-29,08:46:09.000,88,11083919,12845,0,1743237968,12963.678589809999,100.19132856000215,53400.32705544 2025-03-29,08:46:10.000,88,11083910,12965,0,1743237969,12963.725743979994,100.19837769000151,53400.32705544 2025-03-29,08:46:11.000,88,11083885,12925,0,1743237970,12963.745952909994,100.22657420999894,53400.3480168 2025-03-29,08:46:12.000,88,11083950,12765,0,1743237971,12963.739216599999,100.20542682000087,53400.32705544 2025-03-29,08:46:13.000,88,11083907,12445,0,1743237972,12963.75942553,100.19132856000215,53400.36199104001 2025-03-29,08:46:14.000,88,11083908,12885,0,1743237973,12963.75942553,100.2336233399983,53400.37596528 2025-03-29,08:46:15.000,88,11083940,13085,0,1743237974,12963.77963446,100.19837769000151,53400.389939520006 2025-03-29,08:46:16.000,88,11083930,12605,0,1743237975,12963.77963446,100.19132856000215,53400.334042559996 2025-03-29,08:46:17.000,88,11083935,12605,0,1743237976,12963.79310707999,100.17723030000343,53400.39692664 2025-03-29,08:46:18.000,88,11083921,12765,0,1743237977,12963.806579699994,100.19837769000151,53400.30609408 2025-03-29,08:46:19.000,88,11083932,13045,0,1743237978,12963.786370769994,100.22657420999894,53400.28513272 2025-03-29,08:46:20.000,88,11083937,12645,0,1743237979,12963.806579699994,100.15608290999808,53400.2781456 2025-03-29,08:46:21.000,88,11083888,12645,0,1743237980,12963.81331600999,100.18427943000279,53400.334042559996 2025-03-29,08:46:22.000,88,11083922,12805,0,1743237981,12963.77963446,100.16313204000471,53400.34102968001 2025-03-29,08:46:23.000,88,11083891,13165,0,1743237982,12963.77289814999,100.21952507999958,53400.2781456 2025-03-29,08:46:24.000,88,11083969,12885,0,1743237983,12963.77963446,100.17723030000343,53400.31308120001 2025-03-29,08:46:25.000,88,11083924,12765,0,1743237984,12963.77963446,100.14198464999936,53400.3480168 2025-03-29,08:46:26.000,88,11083958,12765,0,1743237985,12963.766161839994,100.2336233399983,53400.334042559996 2025-03-29,08:46:27.000,88,11083899,12685,0,1743237986,12963.79310707999,100.2336233399983,53400.36199104001 2025-03-29,08:46:28.000,88,11083931,12445,0,1743237987,12963.766161839994,100.27591812000173,53400.35500392 2025-03-29,08:46:29.000,88,11083933,12845,0,1743237988,12963.77963446,100.31116376999853,53400.34102968001 2025-03-29,08:46:30.000,88,11083928,12645,0,1743237989,12963.71227135999,100.26181986000302,53400.3480168 2025-03-29,08:46:31.000,88,11083916,12645,0,1743237990,12963.705535049994,100.30411463999917,53400.28513272 2025-03-29,08:46:32.000,88,11083925,12645,0,1743237991,12963.678589809999,100.29706550999981,53400.29211984001 2025-03-29,08:46:33.000,88,11083924,12645,0,1743237992,12963.638171949999,100.31821289999789,53400.2781456 2025-03-29,08:46:34.000,88,11083943,12525,0,1743237993,12963.604490399994,100.3464094200026,53400.271158480005 2025-03-29,08:46:35.000,88,11083893,12685,0,1743237994,12963.611226709989,100.32526203000452,53400.26417136001 2025-03-29,08:46:36.000,88,11083917,12925,0,1743237995,12963.597754089998,100.35345855000196,53400.24321000001 2025-03-29,08:46:37.000,88,11083909,12925,0,1743237996,12963.577545159998,100.29706550999981,53400.2781456 2025-03-29,08:46:38.000,88,11083931,12485,0,1743237997,12963.557336229998,100.36755681000068,53400.271158480005 2025-03-29,08:46:39.000,88,11083935,12885,0,1743237998,12963.503445749993,100.36755681000068,53400.23622288 2025-03-29,08:46:40.000,88,11083901,12605,0,1743237999,12963.496709439998,100.3464094200026,53400.29910696 2025-03-29,08:46:41.000,88,11083936,12605,0,1743238000,12963.429346339988,100.30411463999917,53400.22923576 2025-03-29,08:46:42.000,88,11083880,12645,0,1743238001,12963.415873719998,100.33231116000388,53400.2781456 2025-03-29,08:46:43.000,88,11083923,12645,0,1743238002,12963.388928480003,100.31821289999789,53400.25019712 2025-03-29,08:46:44.000,88,11083911,12765,0,1743238003,12963.328301690002,100.26886899000237,53400.26417136001 2025-03-29,08:46:45.000,88,11083873,12645,0,1743238004,12963.287883830002,100.29706550999981,53400.29211984001 2025-03-29,08:46:46.000,88,11083921,12845,0,1743238005,12963.267674900002,100.25477073000366,53400.26417136001 2025-03-29,08:46:47.000,88,11083936,12685,0,1743238006,12963.274411209997,100.21247595000023,53400.24321000001 2025-03-29,08:46:48.000,88,11083889,12765,0,1743238007,12963.227257040002,100.2336233399983,53400.23622288 2025-03-29,08:46:49.000,88,11083947,12805,0,1743238008,12963.186839180002,100.19132856000215,53400.21526152001 2025-03-29,08:46:50.000,88,11083904,12485,0,1743238009,12963.146421320002,100.17723030000343,53400.18731304 2025-03-29,08:46:51.000,88,11083926,12925,0,1743238010,12963.126212390001,100.17018117000407,53400.201287280004 2025-03-29,08:46:52.000,88,11083905,12605,0,1743238011,12963.085794530001,100.13493552,53400.222248640006 2025-03-29,08:46:53.000,88,11083928,12605,0,1743238012,12963.045376670001,100.14903377999872,53400.166351679996 2025-03-29,08:46:54.000,88,11083937,12605,0,1743238013,12963.038640359991,100.12788639000064,53400.21526152001 2025-03-29,08:46:55.000,88,11083859,12565,0,1743238014,12962.998222499991,100.12083726000128,53400.166351679996 2025-03-29,08:46:56.000,88,11083923,12965,0,1743238015,12962.98474988,100.12083726000128,53400.17333880001 2025-03-29,08:46:57.000,88,11083913,12605,0,1743238016,12962.94433202,100.12083726000128,53400.14539032001 2025-03-29,08:46:58.000,88,11083866,12725,0,1743238017,12962.90391416,100.0996898700032,53400.103467600005 2025-03-29,08:46:59.000,88,11083892,12765,0,1743238018,12962.910650469996,100.0996898700032,53400.14539032001 2025-03-29,08:47:00.000,88,11083874,12805,0,1743238019,12962.90391416,100.08559161000449,53400.14539032001 2025-03-29,08:47:01.000,88,11083913,12685,0,1743238020,12962.84328737,100.05034596000041,53400.103467600005 2025-03-29,08:47:02.000,88,11083924,12725,0,1743238021,12962.850023679996,100.05739508999977,53400.12442896001 2025-03-29,08:47:03.000,88,11083884,12685,0,1743238022,12962.809605819995,100.0362477000017,53400.08250624 2025-03-29,08:47:04.000,88,11083926,12725,0,1743238023,12962.83655105999,99.9869037899989,53400.054557760006 2025-03-29,08:47:05.000,88,11083881,12805,0,1743238024,12962.809605819995,99.94460901000275,53400.07551912001 2025-03-29,08:47:06.000,88,11083919,12885,0,1743238025,12962.88370523,99.97985465999955,53400.00564792001 2025-03-29,08:47:07.000,88,11083936,12765,0,1743238026,12962.83655105999,99.91641248999804,53400.01263504 2025-03-29,08:47:08.000,88,11083919,12685,0,1743238027,12962.87696891999,99.89526509999996,53399.97071232 2025-03-29,08:47:09.000,88,11083882,12845,0,1743238028,12962.85675998999,99.88116684000124,53400.01962216 2025-03-29,08:47:10.000,88,11083932,12765,0,1743238029,12962.90391416,99.8247737999991,53399.97769944001 2025-03-29,08:47:11.000,88,11083929,12965,0,1743238030,12962.88370523,99.79657728000166,53399.998660799996 2025-03-29,08:47:12.000,88,11083904,12885,0,1743238031,12962.88370523,99.79657728000166,53399.99167368 2025-03-29,08:47:13.000,88,11083924,12765,0,1743238032,12962.910650469996,99.76133163000486,53400.00564792001 2025-03-29,08:47:14.000,88,11083906,12605,0,1743238033,12962.89717784999,99.74018423999951,53399.9637252 2025-03-29,08:47:15.000,88,11083890,12765,0,1743238034,12962.930859399996,99.70493859000271,53399.94975096 2025-03-29,08:47:16.000,88,11083943,12565,0,1743238035,12962.937595709991,99.6414964200012,53399.94975096 2025-03-29,08:47:17.000,88,11083933,13005,0,1743238036,12962.89717784999,99.66969293999864,53399.94975096 2025-03-29,08:47:18.000,88,11083918,13125,0,1743238037,12962.90391416,99.6414964200012,53399.90084112 2025-03-29,08:47:19.000,88,11083930,12965,0,1743238038,12962.870232609996,99.5780542499997,53399.893854 2025-03-29,08:47:20.000,88,11083935,12725,0,1743238039,12962.88370523,99.58510337999905,53399.85193128 2025-03-29,08:47:21.000,88,11083879,12805,0,1743238040,12962.8634963,99.56395599000098,53399.893854 2025-03-29,08:47:22.000,88,11083866,12725,0,1743238041,12962.84328737,99.55690686000162,53399.90084112 2025-03-29,08:47:23.000,88,11083888,12885,0,1743238042,12962.84328737,99.56395599000098,53399.85193128 2025-03-29,08:47:24.000,88,11083904,12925,0,1743238043,12962.84328737,99.5428086000029,53399.87289264 2025-03-29,08:47:25.000,88,11083885,12845,0,1743238044,12962.829814749995,99.52871034000418,53399.78904720001 2025-03-29,08:47:26.000,88,11083901,12925,0,1743238045,12962.83655105999,99.5428086000029,53399.80302144 2025-03-29,08:47:27.000,88,11083851,12805,0,1743238046,12962.809605819995,99.52166121000482,53399.73315024 2025-03-29,08:47:28.000,88,11083904,12925,0,1743238047,12962.80286951,99.53575947000354,53399.77507296 2025-03-29,08:47:29.000,88,11083894,12525,0,1743238048,12962.76245165,99.51461207999819,53399.74013736001 2025-03-29,08:47:30.000,88,11083883,12605,0,1743238049,12962.78266058,99.53575947000354,53399.73315024 2025-03-29,08:47:31.000,88,11083922,12605,0,1743238050,12962.78266058,99.51461207999819,53399.71218888001 2025-03-29,08:47:32.000,88,11083880,12885,0,1743238051,12962.80286951,99.54985773000226,53399.70520176 2025-03-29,08:47:33.000,88,11083928,12845,0,1743238052,12962.80286951,99.57100512000034,53399.649304800005 2025-03-29,08:47:34.000,88,11083944,12885,0,1743238053,12962.78266058,99.59920163999777,53399.67725328 2025-03-29,08:47:35.000,88,11083888,12685,0,1743238054,12962.73550640999,99.55690686000162,53399.64231768001 2025-03-29,08:47:36.000,88,11083878,12725,0,1743238055,12962.75571533999,99.5780542499997,53399.63533056 2025-03-29,08:47:37.000,88,11083907,12685,0,1743238056,12962.71529747999,99.60625077000441,53399.62135632001 2025-03-29,08:47:38.000,88,11083918,12805,0,1743238057,12962.72203379,99.60625077000441,53399.5794336 2025-03-29,08:47:39.000,88,11083906,12965,0,1743238058,12962.69508854999,99.6414964200012,53399.58642072 2025-03-29,08:47:40.000,88,11083874,12845,0,1743238059,12962.708561169995,99.70493859000271,53399.58642072 2025-03-29,08:47:41.000,88,11083883,12765,0,1743238060,12962.69508854999,99.676742069998,53399.51654952 2025-03-29,08:47:42.000,88,11083876,12685,0,1743238061,12962.708561169995,99.73313511000015,53399.54449800001 2025-03-29,08:47:43.000,88,11083904,12885,0,1743238062,12962.69508854999,99.74018423999951,53399.50257528001 2025-03-29,08:47:44.000,88,11083897,12685,0,1743238063,12962.668143309995,99.74723336999887,53399.54449800001 2025-03-29,08:47:45.000,88,11083891,12685,0,1743238064,12962.68161593,99.76838076000422,53399.52353664001 2025-03-29,08:47:46.000,88,11083921,12605,0,1743238065,12962.661407,99.81772466999973,53399.46065256 2025-03-29,08:47:47.000,88,11083896,12765,0,1743238066,12962.647934379995,99.8247737999991,53399.44667832 2025-03-29,08:47:48.000,88,11083838,12765,0,1743238067,12962.64119807,99.86706858000252,53399.39776848 2025-03-29,08:47:49.000,88,11083914,12845,0,1743238068,12962.688352239995,99.93051075000403,53399.37680712001 2025-03-29,08:47:50.000,88,11083900,12925,0,1743238069,12962.67487961999,99.93755988000339,53399.37680712001 2025-03-29,08:47:51.000,88,11083902,13005,0,1743238070,12962.69508854999,99.95165814000211,53399.40475560001 2025-03-29,08:47:52.000,88,11083954,12765,0,1743238071,12962.64119807,100.0362477000017,53399.34187152 2025-03-29,08:47:53.000,88,11083876,12765,0,1743238072,12962.67487961999,100.07149334999849,53399.37680712001 2025-03-29,08:47:54.000,88,11083919,12645,0,1743238073,12962.67487961999,100.07149334999849,53399.362832880004 2025-03-29,08:47:55.000,88,11083881,12925,0,1743238074,12962.68161593,100.16313204000471,53399.34885864 2025-03-29,08:47:56.000,88,11083911,12605,0,1743238075,12962.68161593,100.20542682000087,53399.33488440001 2025-03-29,08:47:57.000,88,11083927,12765,0,1743238076,12962.647934379995,100.25477073000366,53399.29296168 2025-03-29,08:47:58.000,88,11083912,12645,0,1743238077,12962.661407,100.25477073000366,53399.313923040005 2025-03-29,08:47:59.000,88,11083930,12845,0,1743238078,12962.62098914,100.29706550999981,53399.27898744 2025-03-29,08:48:00.000,88,11083895,12765,0,1743238079,12962.661407,100.33936029000324,53399.27898744 2025-03-29,08:48:01.000,88,11083858,12845,0,1743238080,12962.668143309995,100.33936029000324,53399.27898744 2025-03-29,08:48:02.000,88,11083863,13285,0,1743238081,12962.65467068999,100.3816550699994,53399.24405184 2025-03-29,08:48:03.000,88,11083910,12725,0,1743238082,12962.627725449995,100.3816550699994,53399.25802608001 2025-03-29,08:48:04.000,88,11083908,12645,0,1743238083,12962.647934379995,100.40985159000411,53399.20911624001 2025-03-29,08:48:05.000,88,11083907,13045,0,1743238084,12962.63446175999,100.40985159000411,53399.27200032 2025-03-29,08:48:06.000,88,11083888,12885,0,1743238085,12962.64119807,100.42394985000283,53399.2300776 2025-03-29,08:48:07.000,88,11083950,12725,0,1743238086,12962.62098914,100.42394985000283,53399.18116776 2025-03-29,08:48:08.000,88,11083925,12925,0,1743238087,12962.59404389999,100.37460594000004,53399.13924504001 2025-03-29,08:48:09.000,88,11083891,12845,0,1743238088,12962.546889729994,100.40985159000411,53399.15321928 2025-03-29,08:48:10.000,88,11083934,12605,0,1743238089,12962.57383496999,100.37460594000004,53399.146232160005 2025-03-29,08:48:11.000,88,11083903,12725,0,1743238090,12962.56036235,100.37460594000004,53399.11129656 2025-03-29,08:48:12.000,88,11083920,12725,0,1743238091,12962.519944489999,100.39575332999812,53399.10430944 2025-03-29,08:48:13.000,88,11083869,12685,0,1743238092,12962.486262939994,100.37460594000004,53399.06937384001 2025-03-29,08:48:14.000,88,11083893,12685,0,1743238093,12962.47279031999,100.36050768000132,53399.11828368001 2025-03-29,08:48:15.000,88,11083910,12765,0,1743238094,12962.486262939994,100.38870419999876,53399.11828368001 2025-03-29,08:48:16.000,88,11083939,12885,0,1743238095,12962.412163529989,100.37460594000004,53399.0553996 2025-03-29,08:48:17.000,88,11083899,12765,0,1743238096,12962.432372459989,100.33936029000324,53399.09033520001 2025-03-29,08:48:18.000,88,11083934,12805,0,1743238097,12962.432372459989,100.3464094200026,53399.10430944 2025-03-29,08:48:19.000,88,11083899,12805,0,1743238098,12962.405427219994,100.3816550699994,53399.097322320005 2025-03-29,08:48:20.000,88,11083923,12685,0,1743238099,12962.365009359994,100.3464094200026,53399.07636096 2025-03-29,08:48:21.000,88,11083871,12925,0,1743238100,12962.351536739989,100.33231116000388,53399.06238672 2025-03-29,08:48:22.000,88,11083927,12885,0,1743238101,12962.351536739989,100.32526203000452,53399.0553996 2025-03-29,08:48:23.000,88,11083875,12765,0,1743238102,12962.338064119998,100.32526203000452,53399.06937384001 2025-03-29,08:48:24.000,88,11083922,12725,0,1743238103,12962.351536739989,100.33936029000324,53399.04142536001 2025-03-29,08:48:25.000,88,11083929,12885,0,1743238104,12962.331327809989,100.36755681000068,53399.00648976 2025-03-29,08:48:26.000,88,11083944,12645,0,1743238105,12962.338064119998,100.33231116000388,53399.01347688 2025-03-29,08:48:27.000,88,11083931,12565,0,1743238106,12962.311118879988,100.33936029000324,53399.027451120004 2025-03-29,08:48:28.000,88,11083902,12805,0,1743238107,12962.304382569993,100.32526203000452,53399.00648976 2025-03-29,08:48:29.000,88,11083907,12805,0,1743238108,12962.344800429993,100.32526203000452,53399.00648976 2025-03-29,08:48:30.000,88,11083906,12765,0,1743238109,12962.344800429993,100.29706550999981,53399.02046400001 2025-03-29,08:48:31.000,88,11083951,12965,0,1743238110,12962.365009359994,100.2829672500011,53398.9855284 2025-03-29,08:48:32.000,88,11083900,12685,0,1743238111,12962.344800429993,100.24067246999766,53398.978541280005 2025-03-29,08:48:33.000,88,11083922,12845,0,1743238112,12962.324591499993,100.24067246999766,53398.99950264001 2025-03-29,08:48:34.000,88,11083869,12925,0,1743238113,12962.344800429993,100.20542682000087,53399.01347688 2025-03-29,08:48:35.000,88,11083942,12605,0,1743238114,12962.351536739989,100.19837769000151,53398.978541280005 2025-03-29,08:48:36.000,88,11083883,12685,0,1743238115,12962.324591499993,100.17018117000407,53399.00648976 2025-03-29,08:48:37.000,88,11083914,12965,0,1743238116,12962.331327809989,100.14198464999936,53399.02046400001 2025-03-29,08:48:38.000,88,11083906,12885,0,1743238117,12962.371745669989,100.14903377999872,53399.02046400001 2025-03-29,08:48:39.000,88,11083912,12605,0,1743238118,12962.317855189998,100.13493552,53398.95059280001 2025-03-29,08:48:40.000,88,11083907,12965,0,1743238119,12962.324591499993,100.11378813000192,53398.929631440005 2025-03-29,08:48:41.000,88,11083910,12765,0,1743238120,12962.358273049998,100.08559161000449,53398.94360568 2025-03-29,08:48:42.000,88,11083939,12805,0,1743238121,12962.324591499993,100.0362477000017,53398.90168296001 2025-03-29,08:48:43.000,88,11083909,12685,0,1743238122,12962.351536739989,100.00805118000426,53398.90867008 2025-03-29,08:48:44.000,88,11083904,12925,0,1743238123,12962.398690909999,100.02919857000234,53398.97155416001 2025-03-29,08:48:45.000,88,11083957,12645,0,1743238124,12962.358273049998,100.04329683000105,53398.95757992 2025-03-29,08:48:46.000,88,11083909,12885,0,1743238125,12962.385218289994,100.01510031000362,53399.00648976 2025-03-29,08:48:47.000,88,11083907,13045,0,1743238126,12962.385218289994,100.0362477000017,53398.95059280001 2025-03-29,08:48:48.000,88,11083966,12965,0,1743238127,12962.378481979998,100.0010020500049,53398.99950264001 2025-03-29,08:48:49.000,88,11083895,12805,0,1743238128,12962.385218289994,100.04329683000105,53398.929631440005 2025-03-29,08:48:50.000,88,11083922,12805,0,1743238129,12962.405427219994,100.0362477000017,53398.99950264001 2025-03-29,08:48:51.000,88,11083924,12685,0,1743238130,12962.425636149994,100.02214944000298,53398.95059280001 2025-03-29,08:48:52.000,88,11083961,12645,0,1743238131,12962.412163529989,100.02919857000234,53398.95757992 2025-03-29,08:48:53.000,88,11083927,12965,0,1743238132,12962.432372459989,100.05034596000041,53398.929631440005 2025-03-29,08:48:54.000,88,11083960,12765,0,1743238133,12962.418899839999,100.05739508999977,53398.96456704 2025-03-29,08:48:55.000,88,11083907,12885,0,1743238134,12962.439108769999,100.10673900000256,53398.929631440005 2025-03-29,08:48:56.000,88,11083901,12885,0,1743238135,12962.425636149994,100.14198464999936,53398.9156572 2025-03-29,08:48:57.000,88,11083915,12725,0,1743238136,12962.405427219994,100.13493552,53398.93661856 2025-03-29,08:48:58.000,88,11083953,12885,0,1743238137,12962.432372459989,100.19132856000215,53398.95059280001 2025-03-29,08:48:59.000,88,11083909,12965,0,1743238138,12962.452581389989,100.2477216000043,53398.93661856 2025-03-29,08:49:00.000,88,11083897,13045,0,1743238139,12962.466054009994,100.25477073000366,53398.92264432001 2025-03-29,08:49:01.000,88,11083925,12965,0,1743238140,12962.47279031999,100.31821289999789,53398.86674736 2025-03-29,08:49:02.000,88,11083893,12965,0,1743238141,12962.519944489999,100.36050768000132,53398.9156572 2025-03-29,08:49:03.000,88,11083910,12965,0,1743238142,12962.55362603999,100.3464094200026,53398.9156572 2025-03-29,08:49:04.000,88,11083857,12525,0,1743238143,12962.60078021,100.40985159000411,53398.95059280001 2025-03-29,08:49:05.000,88,11083946,12765,0,1743238144,12962.61425282999,100.42394985000283,53398.90867008 2025-03-29,08:49:06.000,88,11083905,12805,0,1743238145,12962.647934379995,100.43804811000155,53398.94360568 2025-03-29,08:49:07.000,88,11083906,12685,0,1743238146,12962.668143309995,100.46624462999898,53398.929631440005 2025-03-29,08:49:08.000,88,11083952,12925,0,1743238147,12962.67487961999,100.50149028000305,53398.9855284 2025-03-29,08:49:09.000,88,11083897,12725,0,1743238148,12962.728770099995,100.50853941000241,53398.94360568 2025-03-29,08:49:10.000,88,11083885,12885,0,1743238149,12962.78266058,100.593128970002,53398.978541280005 2025-03-29,08:49:11.000,88,11083893,12765,0,1743238150,12962.80286951,100.6283746199988,53399.00648976 2025-03-29,08:49:12.000,88,11083892,12885,0,1743238151,12962.80286951,100.67771853000158,53398.97155416001 2025-03-29,08:49:13.000,88,11083889,12685,0,1743238152,12962.81634212999,100.69886591999966,53399.01347688 2025-03-29,08:49:14.000,88,11083948,12765,0,1743238153,12962.83655105999,100.76935722000053,53399.027451120004 2025-03-29,08:49:15.000,88,11083918,12805,0,1743238154,12962.83655105999,100.81870113000332,53399.01347688 2025-03-29,08:49:16.000,88,11083921,12645,0,1743238155,12962.83655105999,100.87509416999819,53399.027451120004 2025-03-29,08:49:17.000,88,11083890,12765,0,1743238156,12962.84328737,100.92443808000098,53399.04142536001 2025-03-29,08:49:18.000,88,11083906,12765,0,1743238157,12962.82307844,101.00902764000057,53399.03443824 2025-03-29,08:49:19.000,88,11083947,12965,0,1743238158,12962.81634212999,101.06542068000272,53399.06937384001 2025-03-29,08:49:20.000,88,11083907,12605,0,1743238159,12962.829814749995,101.07951894000144,53399.048412480006 2025-03-29,08:49:21.000,88,11083950,12685,0,1743238160,12962.82307844,101.15705937000166,53399.06238672 2025-03-29,08:49:22.000,88,11083928,13125,0,1743238161,12962.81634212999,101.1852558899991,53399.0553996 2025-03-29,08:49:23.000,88,11083954,13125,0,1743238162,12962.829814749995,101.23459980000189,53399.11828368001 2025-03-29,08:49:24.000,88,11083938,13005,0,1743238163,12962.81634212999,101.28394371000468,53399.10430944 2025-03-29,08:49:25.000,88,11083942,12685,0,1743238164,12962.81634212999,101.32623849000083,53399.097322320005 2025-03-29,08:49:26.000,88,11083925,12845,0,1743238165,12962.809605819995,101.35443500999827,53399.11828368001 2025-03-29,08:49:27.000,88,11083923,12885,0,1743238166,12962.850023679996,101.37558240000362,53399.13225792 2025-03-29,08:49:28.000,88,11083913,12725,0,1743238167,12962.850023679996,101.38263153000298,53399.13924504001 2025-03-29,08:49:29.000,88,11083905,12605,0,1743238168,12962.850023679996,101.44607370000449,53399.146232160005 2025-03-29,08:49:30.000,88,11083926,12725,0,1743238169,12962.88370523,101.48836848000064,53399.18116776 2025-03-29,08:49:31.000,88,11083881,12965,0,1743238170,12962.89717784999,101.56590891000087,53399.160206399996 2025-03-29,08:49:32.000,88,11083922,12685,0,1743238171,12962.930859399996,101.56590891000087,53399.160206399996 2025-03-29,08:49:33.000,88,11083897,13045,0,1743238172,12962.94433202,101.61525282000366,53399.17418064 2025-03-29,08:49:34.000,88,11083916,12645,0,1743238173,12962.98474988,101.62230195000302,53399.22309048 2025-03-29,08:49:35.000,88,11083952,12885,0,1743238174,12962.998222499991,101.65754759999982,53399.216103360006 2025-03-29,08:49:36.000,88,11083906,12725,0,1743238175,12962.991486189996,101.69279325000389,53399.20911624001 2025-03-29,08:49:37.000,88,11083913,12805,0,1743238176,12962.991486189996,101.75623541999812,53399.25103896 2025-03-29,08:49:38.000,88,11083873,12685,0,1743238177,12963.031904049996,101.78443194000283,53399.25103896 2025-03-29,08:49:39.000,88,11083912,12845,0,1743238178,12963.025167740001,101.81262846000027,53399.28597456001 2025-03-29,08:49:40.000,88,11083943,12885,0,1743238179,12963.045376670001,101.8408249799977,53399.32091016 2025-03-29,08:49:41.000,88,11083933,12885,0,1743238180,12963.052112979996,101.91131627999857,53399.2999488 2025-03-29,08:49:42.000,88,11083893,13045,0,1743238181,12963.045376670001,101.86197237000306,53399.327897279996 2025-03-29,08:49:43.000,88,11083917,12725,0,1743238182,12963.038640359991,101.90426714999921,53399.265013200005 2025-03-29,08:49:44.000,88,11083859,12605,0,1743238183,12963.018431429991,101.92541454000457,53399.35584576001 2025-03-29,08:49:45.000,88,11083876,12765,0,1743238184,12963.099267149992,101.93951280000329,53399.30693592001 2025-03-29,08:49:46.000,88,11083867,12805,0,1743238185,12963.079058219992,101.98180757999944,53399.34885864 2025-03-29,08:49:47.000,88,11083880,12885,0,1743238186,12963.106003460001,101.953611060002,53399.37680712001 2025-03-29,08:49:48.000,88,11083889,12725,0,1743238187,12963.119476079992,101.96770932000072,53399.34885864 2025-03-29,08:49:49.000,88,11083865,12685,0,1743238188,12963.166630250002,102.01000410000415,53399.41174272 2025-03-29,08:49:50.000,88,11083881,12805,0,1743238189,12963.132948699997,101.99590583999816,53399.4396912 2025-03-29,08:49:51.000,88,11083902,12645,0,1743238190,12963.139685009992,102.02410236000287,53399.4396912 2025-03-29,08:49:52.000,88,11083925,12605,0,1743238191,12963.180102869992,102.02410236000287,53399.4396912 2025-03-29,08:49:53.000,88,11083870,12925,0,1743238192,12963.227257040002,102.03820062000159,53399.481613920005 2025-03-29,08:49:54.000,88,11083921,12645,0,1743238193,12963.213784419997,102.05934800999967,53399.495588159996 2025-03-29,08:49:55.000,88,11083924,12925,0,1743238194,12963.220520729992,102.03115149000223,53399.51654952 2025-03-29,08:49:56.000,88,11083961,12925,0,1743238195,12963.281147519992,102.02410236000287,53399.51654952 2025-03-29,08:49:57.000,88,11083931,13005,0,1743238196,12963.301356449992,102.05229888000031,53399.55847224 2025-03-29,08:49:58.000,88,11083959,12525,0,1743238197,12963.341774309993,102.04524975000095,53399.5095624 2025-03-29,08:49:59.000,88,11083913,13365,0,1743238198,12963.341774309993,102.04524975000095,53399.58642072 2025-03-29,08:50:00.000,88,11083947,12605,0,1743238199,12963.355246929998,102.08754453000438,53399.5794336 2025-03-29,08:50:01.000,88,11083980,12445,0,1743238200,12963.382192169993,102.08049539999774,53399.551485120006 2025-03-29,08:50:02.000,88,11083922,12725,0,1743238201,12963.449555269988,102.07344626999839,53399.59340784001 2025-03-29,08:50:03.000,88,11083936,13005,0,1743238202,12963.456291579998,102.10869192000246,53399.60738208 2025-03-29,08:50:04.000,88,11083894,12725,0,1743238203,12963.429346339988,102.11574105000182,53399.600394960005 2025-03-29,08:50:05.000,88,11083926,12885,0,1743238204,12963.436082649998,102.12983931000053,53399.62834344 2025-03-29,08:50:06.000,88,11083927,12845,0,1743238205,12963.429346339988,102.10869192000246,53399.62135632001 2025-03-29,08:50:07.000,88,11083912,12725,0,1743238206,12963.442818959993,102.15098669999861,53399.6143692 2025-03-29,08:50:08.000,88,11083911,12925,0,1743238207,12963.469764199988,102.19328148000204,53399.64231768001 2025-03-29,08:50:09.000,88,11083914,12965,0,1743238208,12963.436082649998,102.17918322000332,53399.67725328 2025-03-29,08:50:10.000,88,11083918,12645,0,1743238209,12963.449555269988,102.17213409000396,53399.67725328 2025-03-29,08:50:11.000,88,11083930,12685,0,1743238210,12963.449555269988,102.17918322000332,53399.698214640004 2025-03-29,08:50:12.000,88,11083913,12965,0,1743238211,12963.429346339988,102.19328148000204,53399.719176000006 2025-03-29,08:50:13.000,88,11083939,12645,0,1743238212,12963.429346339988,102.15098669999861,53399.64231768001 2025-03-29,08:50:14.000,88,11083924,12845,0,1743238213,12963.503445749993,102.12983931000053,53399.69122752001 2025-03-29,08:50:15.000,88,11083936,12805,0,1743238214,12963.483236819993,102.17918322000332,53399.72616312 2025-03-29,08:50:16.000,88,11083904,12765,0,1743238215,12963.442818959993,102.14393756999925,53399.698214640004 2025-03-29,08:50:17.000,88,11083909,12965,0,1743238216,12963.436082649998,102.17213409000396,53399.79603432 2025-03-29,08:50:18.000,88,11083914,12725,0,1743238217,12963.530390989989,102.2003306100014,53399.77507296 2025-03-29,08:50:19.000,88,11083954,13085,0,1743238218,12963.510182059988,102.17918322000332,53399.768085840005 2025-03-29,08:50:20.000,88,11083907,12965,0,1743238219,12963.537127299998,102.1368884399999,53399.74712448 2025-03-29,08:50:21.000,88,11083935,12925,0,1743238220,12963.557336229998,102.1650849600046,53399.79603432 2025-03-29,08:50:22.000,88,11083919,12805,0,1743238221,12963.550599919989,102.21442887000012,53399.78206008 2025-03-29,08:50:23.000,88,11083943,13125,0,1743238222,12963.523654679993,102.20737974000076,53399.81000856001 2025-03-29,08:50:24.000,88,11083912,12685,0,1743238223,12963.510182059988,102.22852712999884,53399.81000856001 2025-03-29,08:50:25.000,88,11083904,12725,0,1743238224,12963.550599919989,102.25672365000355,53399.8239828 2025-03-29,08:50:26.000,88,11083931,12845,0,1743238225,12963.523654679993,102.29196930000035,53399.8239828 2025-03-29,08:50:27.000,88,11083942,12565,0,1743238226,12963.543863609993,102.2990184299997,53399.886866880006 2025-03-29,08:50:28.000,88,11083895,12965,0,1743238227,12963.537127299998,102.32721495000442,53399.85891840001 2025-03-29,08:50:29.000,88,11083946,12845,0,1743238228,12963.537127299998,102.3483623400025,53399.84494416 2025-03-29,08:50:30.000,88,11083930,12765,0,1743238229,12963.537127299998,102.35541147000185,53399.8239828 2025-03-29,08:50:31.000,88,11083914,12925,0,1743238230,12963.523654679993,102.411804510004,53399.886866880006 2025-03-29,08:50:32.000,88,11083918,12685,0,1743238231,12963.543863609993,102.39065711999865,53399.85891840001 2025-03-29,08:50:33.000,88,11083879,12605,0,1743238232,12963.503445749993,102.38360798999929,53399.85891840001 2025-03-29,08:50:34.000,88,11083894,12605,0,1743238233,12963.503445749993,102.40475538000464,53399.84494416 2025-03-29,08:50:35.000,88,11083921,12725,0,1743238234,12963.510182059988,102.37655885999993,53399.90782824001 2025-03-29,08:50:36.000,88,11083853,12605,0,1743238235,12963.496709439998,102.38360798999929,53399.92180248 2025-03-29,08:50:37.000,88,11083926,12925,0,1743238236,12963.463027889993,102.39770624999801,53399.83795704001 2025-03-29,08:50:38.000,88,11083873,12925,0,1743238237,12963.463027889993,102.37655885999993,53399.90084112 2025-03-29,08:50:39.000,88,11083928,12725,0,1743238238,12963.456291579998,102.39770624999801,53399.97071232 2025-03-29,08:50:40.000,88,11083898,12845,0,1743238239,12963.429346339988,102.35541147000185,53399.91481536 2025-03-29,08:50:41.000,88,11083895,12845,0,1743238240,12963.409137410003,102.40475538000464,53399.87987976001 2025-03-29,08:50:42.000,88,11083853,12685,0,1743238241,12963.382192169993,102.38360798999929,53399.90084112 2025-03-29,08:50:43.000,88,11083897,12685,0,1743238242,12963.382192169993,102.39065711999865,53399.90084112 2025-03-29,08:50:44.000,88,11083888,12725,0,1743238243,12963.348510620002,102.37655885999993,53399.935776720005 2025-03-29,08:50:45.000,88,11083909,13005,0,1743238244,12963.328301690002,102.41885364000336,53399.94276384 2025-03-29,08:50:46.000,88,11083874,12765,0,1743238245,12963.301356449992,102.40475538000464,53399.91481536 2025-03-29,08:50:47.000,88,11083890,12725,0,1743238246,12963.287883830002,102.40475538000464,53399.9637252 2025-03-29,08:50:48.000,88,11083885,12925,0,1743238247,12963.260938589992,102.44000103000144,53399.92180248 2025-03-29,08:50:49.000,88,11083832,13045,0,1743238248,12963.267674900002,102.411804510004,53399.92180248 2025-03-29,08:50:50.000,88,11083911,12845,0,1743238249,12963.233993349997,102.42590277000272,53399.935776720005 2025-03-29,08:50:51.000,88,11083904,12685,0,1743238250,12963.260938589992,102.45409929000016,53399.865905520004 2025-03-29,08:50:52.000,88,11083895,12805,0,1743238251,12963.213784419997,102.44000103000144,53399.893854 2025-03-29,08:50:53.000,88,11083952,12765,0,1743238252,12963.213784419997,102.43295190000208,53399.87987976001 2025-03-29,08:50:54.000,88,11083908,12605,0,1743238253,12963.193575489997,102.50344320000295,53399.886866880006 2025-03-29,08:50:55.000,88,11083889,12885,0,1743238254,12963.207048110002,102.51754146000167,53399.85891840001 2025-03-29,08:50:56.000,88,11083927,12925,0,1743238255,12963.220520729992,102.53163972000038,53399.84494416 2025-03-29,08:50:57.000,88,11083918,13005,0,1743238256,12963.240729659992,102.51049233000231,53399.816995680005 2025-03-29,08:50:58.000,88,11083909,12725,0,1743238257,12963.220520729992,102.55278710999846,53399.87289264 2025-03-29,08:50:59.000,88,11083918,12765,0,1743238258,12963.274411209997,102.57393450000382,53399.8239828 2025-03-29,08:51:00.000,88,11083905,12685,0,1743238259,12963.240729659992,102.62327840999933,53399.79603432 2025-03-29,08:51:01.000,88,11083913,12965,0,1743238260,12963.287883830002,102.67262232000212,53399.78206008 2025-03-29,08:51:02.000,88,11083875,12885,0,1743238261,12963.274411209997,102.6937697100002,53399.80302144 2025-03-29,08:51:03.000,88,11083927,12765,0,1743238262,12963.287883830002,102.73606449000363,53399.816995680005 2025-03-29,08:51:04.000,88,11083909,12725,0,1743238263,12963.314829069997,102.77131014000042,53399.816995680005 2025-03-29,08:51:05.000,88,11083926,12805,0,1743238264,12963.267674900002,102.81360492000385,53399.719176000006 2025-03-29,08:51:06.000,88,11083899,12885,0,1743238265,12963.308092760002,102.85589970000001,53399.77507296 2025-03-29,08:51:07.000,88,11083928,13045,0,1743238266,12963.301356449992,102.88409622000472,53399.78206008 2025-03-29,08:51:08.000,88,11083903,12765,0,1743238267,12963.355246929998,102.91229274000216,53399.79603432 2025-03-29,08:51:09.000,88,11083963,12885,0,1743238268,12963.348510620002,102.92639100000088,53399.76109872001 2025-03-29,08:51:10.000,88,11083942,12805,0,1743238269,12963.388928480003,102.96868578000431,53399.77507296 2025-03-29,08:51:11.000,88,11083937,12925,0,1743238270,12963.442818959993,102.97573491000367,53399.768085840005 2025-03-29,08:51:12.000,88,11083908,12525,0,1743238271,12963.382192169993,102.99688230000174,53399.77507296 2025-03-29,08:51:13.000,88,11083891,12565,0,1743238272,12963.415873719998,102.96868578000431,53399.78904720001 2025-03-29,08:51:14.000,88,11083914,13005,0,1743238273,12963.395664789998,102.96163664999767,53399.7541116 2025-03-29,08:51:15.000,88,11083911,12765,0,1743238274,12963.402401099993,103.0039314300011,53399.719176000006 2025-03-29,08:51:16.000,88,11083887,12645,0,1743238275,12963.382192169993,103.01802968999982,53399.78206008 2025-03-29,08:51:17.000,88,11083949,12685,0,1743238276,12963.422610029993,103.02507881999918,53399.74013736001 2025-03-29,08:51:18.000,88,11083931,12805,0,1743238277,12963.456291579998,103.0391770799979,53399.72616312 2025-03-29,08:51:19.000,88,11083896,12805,0,1743238278,12963.469764199988,103.06032447000325,53399.78904720001 2025-03-29,08:51:20.000,88,11083895,12965,0,1743238279,12963.483236819993,103.08852099000069,53399.719176000006 2025-03-29,08:51:21.000,88,11083860,12965,0,1743238280,12963.496709439998,103.05327534000389,53399.76109872001 2025-03-29,08:51:22.000,88,11083896,12645,0,1743238281,12963.516918369998,103.1026192499994,53399.79603432 2025-03-29,08:51:23.000,88,11083892,12965,0,1743238282,12963.510182059988,103.10966837999877,53399.72616312 2025-03-29,08:51:24.000,88,11083913,12885,0,1743238283,12963.530390989989,103.10966837999877,53399.65629192 2025-03-29,08:51:25.000,88,11083913,12765,0,1743238284,12963.537127299998,103.13786490000348,53399.698214640004 2025-03-29,08:51:26.000,88,11083924,12885,0,1743238285,12963.557336229998,103.13786490000348,53399.71218888001 2025-03-29,08:51:27.000,88,11083935,12605,0,1743238286,12963.530390989989,103.17311055000027,53399.73315024 2025-03-29,08:51:28.000,88,11083887,12485,0,1743238287,12963.550599919989,103.22245446000306,53399.7541116 2025-03-29,08:51:29.000,88,11083869,12725,0,1743238288,12963.591017779989,103.20835620000435,53399.719176000006 2025-03-29,08:51:30.000,88,11083912,13205,0,1743238289,12963.604490399994,103.20835620000435,53399.768085840005 2025-03-29,08:51:31.000,88,11083919,12685,0,1743238290,12963.584281469994,103.2154053300037,53399.71218888001 2025-03-29,08:51:32.000,88,11083914,12925,0,1743238291,12963.537127299998,103.20835620000435,53399.698214640004 2025-03-29,08:51:33.000,88,11083909,12685,0,1743238292,12963.564072539994,103.2154053300037,53399.71218888001 2025-03-29,08:51:34.000,88,11083885,12765,0,1743238293,12963.570808849989,103.25770010999986,53399.67026616001 2025-03-29,08:51:35.000,88,11083904,13205,0,1743238294,12963.557336229998,103.22950359000242,53399.663279039996 2025-03-29,08:51:36.000,88,11083932,12765,0,1743238295,12963.591017779989,103.20130706999771,53399.74712448 2025-03-29,08:51:37.000,88,11083946,12685,0,1743238296,12963.584281469994,103.19425793999835,53399.74013736001 2025-03-29,08:51:38.000,88,11083873,12965,0,1743238297,12963.604490399994,103.18720880999899,53399.74013736001 2025-03-29,08:51:39.000,88,11083854,12885,0,1743238298,12963.604490399994,103.22245446000306,53399.79603432 2025-03-29,08:51:40.000,88,11083902,12445,0,1743238299,12963.604490399994,103.15901229000156,53399.73315024 2025-03-29,08:51:41.000,88,11083916,12565,0,1743238300,12963.584281469994,103.16606142000091,53399.76109872001 2025-03-29,08:51:42.000,88,11083936,12765,0,1743238301,12963.577545159998,103.16606142000091,53399.74013736001 2025-03-29,08:51:43.000,88,11083956,12925,0,1743238302,12963.564072539994,103.14491403000284,53399.74013736001 2025-03-29,08:51:44.000,88,11083869,12565,0,1743238303,12963.570808849989,103.13081577000412,53399.69122752001 2025-03-29,08:51:45.000,88,11083872,12725,0,1743238304,12963.523654679993,103.14491403000284,53399.69122752001 2025-03-29,08:51:46.000,88,11083915,12805,0,1743238305,12963.503445749993,103.08852099000069,53399.65629192 2025-03-29,08:51:47.000,88,11083885,12805,0,1743238306,12963.476500509998,103.06032447000325,53399.73315024 2025-03-29,08:51:48.000,88,11083851,12685,0,1743238307,12963.422610029993,103.06737360000261,53399.6842404 2025-03-29,08:51:49.000,88,11083865,13045,0,1743238308,12963.361983239993,103.0391770799979,53399.71218888001 2025-03-29,08:51:50.000,88,11083909,12925,0,1743238309,12963.335037999997,103.06032447000325,53399.67725328 2025-03-29,08:51:51.000,88,11083940,12925,0,1743238310,12963.341774309993,103.02507881999918,53399.67026616001 2025-03-29,08:51:52.000,88,11083900,12565,0,1743238311,12963.301356449992,103.06032447000325,53399.64231768001 2025-03-29,08:51:53.000,88,11083869,12925,0,1743238312,12963.274411209997,103.06032447000325,53399.59340784001 2025-03-29,08:51:54.000,88,11083886,12765,0,1743238313,12963.254202279997,103.06032447000325,53399.5794336 2025-03-29,08:51:55.000,88,11083916,12965,0,1743238314,12963.267674900002,103.06032447000325,53399.60738208 2025-03-29,08:51:56.000,88,11083907,12765,0,1743238315,12963.254202279997,103.11671750999813,53399.62135632001 2025-03-29,08:51:57.000,88,11083883,12725,0,1743238316,12963.247465970002,103.10966837999877,53399.62135632001 2025-03-29,08:51:58.000,88,11083877,12725,0,1743238317,12963.240729659992,103.13786490000348,53399.530523760004 2025-03-29,08:51:59.000,88,11083928,12725,0,1743238318,12963.254202279997,103.12376664000476,53399.58642072 2025-03-29,08:52:00.000,88,11083872,12645,0,1743238319,12963.260938589992,103.1519631600022,53399.55847224 2025-03-29,08:52:01.000,88,11083861,12685,0,1743238320,12963.267674900002,103.15901229000156,53399.55847224 2025-03-29,08:52:02.000,88,11083897,12725,0,1743238321,12963.287883830002,103.20130706999771,53399.57244648001 2025-03-29,08:52:03.000,88,11083919,12565,0,1743238322,12963.287883830002,103.22950359000242,53399.551485120006 2025-03-29,08:52:04.000,88,11083874,12925,0,1743238323,12963.301356449992,103.24360185000114,53399.5095624 2025-03-29,08:52:05.000,88,11083874,12765,0,1743238324,12963.260938589992,103.20835620000435,53399.55847224 2025-03-29,08:52:06.000,88,11083885,12885,0,1743238325,12963.328301690002,103.18720880999899,53399.56545936 2025-03-29,08:52:07.000,88,11083901,12765,0,1743238326,12963.314829069997,103.15901229000156,53399.53751088 2025-03-29,08:52:08.000,88,11083872,12725,0,1743238327,12963.321565379993,103.17311055000027,53399.53751088 2025-03-29,08:52:09.000,88,11083909,12725,0,1743238328,12963.361983239993,103.17311055000027,53399.54449800001 2025-03-29,08:52:10.000,88,11083891,12725,0,1743238329,12963.355246929998,103.17311055000027,53399.5095624 2025-03-29,08:52:11.000,88,11083878,12765,0,1743238330,12963.375455859998,103.18720880999899,53399.530523760004 2025-03-29,08:52:12.000,88,11083851,12685,0,1743238331,12963.355246929998,103.20835620000435,53399.55847224 2025-03-29,08:52:13.000,88,11083903,12605,0,1743238332,12963.361983239993,103.18720880999899,53399.53751088 2025-03-29,08:52:14.000,88,11083922,12805,0,1743238333,12963.388928480003,103.15901229000156,53399.51654952 2025-03-29,08:52:15.000,88,11083866,12805,0,1743238334,12963.355246929998,103.18015967999963,53399.52353664001 2025-03-29,08:52:16.000,88,11083881,12685,0,1743238335,12963.341774309993,103.20835620000435,53399.54449800001 2025-03-29,08:52:17.000,88,11083872,12805,0,1743238336,12963.348510620002,103.20835620000435,53399.57244648001 2025-03-29,08:52:18.000,88,11083890,13125,0,1743238337,12963.308092760002,103.2154053300037,53399.600394960005 2025-03-29,08:52:19.000,88,11083884,12605,0,1743238338,12963.341774309993,103.22950359000242,53399.53751088 2025-03-29,08:52:20.000,88,11083879,12765,0,1743238339,12963.368719550002,103.26474923999922,53399.551485120006 2025-03-29,08:52:21.000,88,11083885,12565,0,1743238340,12963.341774309993,103.25770010999986,53399.57244648001 2025-03-29,08:52:22.000,88,11083885,12765,0,1743238341,12963.368719550002,103.28589663000457,53399.55847224 2025-03-29,08:52:23.000,88,11083914,12765,0,1743238342,12963.375455859998,103.29294576000393,53399.55847224 2025-03-29,08:52:24.000,88,11083879,12765,0,1743238343,12963.328301690002,103.29294576000393,53399.57244648001 2025-03-29,08:52:25.000,88,11083866,12885,0,1743238344,12963.341774309993,103.32819141000073,53399.56545936 2025-03-29,08:52:26.000,88,11083923,12885,0,1743238345,12963.388928480003,103.30704402000265,53399.56545936 2025-03-29,08:52:27.000,88,11083935,12725,0,1743238346,12963.449555269988,103.32114228000137,53399.58642072 2025-03-29,08:52:28.000,88,11083894,12725,0,1743238347,12963.436082649998,103.37753532000352,53399.5794336 2025-03-29,08:52:29.000,88,11083952,12765,0,1743238348,12963.463027889993,103.37048619000416,53399.57244648001 2025-03-29,08:52:30.000,88,11083918,12725,0,1743238349,12963.483236819993,103.38458445000288,53399.52353664001 2025-03-29,08:52:31.000,88,11083873,12845,0,1743238350,12963.510182059988,103.35638792999816,53399.5095624 2025-03-29,08:52:32.000,88,11083874,12765,0,1743238351,12963.489973129988,103.37753532000352,53399.5794336 2025-03-29,08:52:33.000,88,11083903,12605,0,1743238352,12963.523654679993,103.35638792999816,53399.50257528001 2025-03-29,08:52:34.000,88,11083884,12725,0,1743238353,12963.550599919989,103.34228966999945,53399.53751088 2025-03-29,08:52:35.000,88,11083878,12605,0,1743238354,12963.537127299998,103.40573184000095,53399.52353664001 2025-03-29,08:52:36.000,88,11083879,12925,0,1743238355,12963.550599919989,103.3634370600048,53399.50257528001 2025-03-29,08:52:37.000,88,11083911,12805,0,1743238356,12963.550599919989,103.35638792999816,53399.481613920005 2025-03-29,08:52:38.000,88,11083913,12845,0,1743238357,12963.550599919989,103.3634370600048,53399.48860104 2025-03-29,08:52:39.000,88,11083900,12765,0,1743238358,12963.557336229998,103.3634370600048,53399.5095624 2025-03-29,08:52:40.000,88,11083919,12605,0,1743238359,12963.543863609993,103.39163358000224,53399.53751088 2025-03-29,08:52:41.000,88,11083890,12685,0,1743238360,12963.516918369998,103.31409315000201,53399.52353664001 2025-03-29,08:52:42.000,88,11083852,12965,0,1743238361,12963.537127299998,103.33524054000009,53399.54449800001 2025-03-29,08:52:43.000,88,11083930,12805,0,1743238362,12963.523654679993,103.3493387999988,53399.52353664001 2025-03-29,08:52:44.000,88,11083879,12845,0,1743238363,12963.523654679993,103.33524054000009,53399.5095624 2025-03-29,08:52:45.000,88,11083919,12805,0,1743238364,12963.503445749993,103.35638792999816,53399.551485120006 2025-03-29,08:52:46.000,88,11083893,12725,0,1743238365,12963.503445749993,103.34228966999945,53399.50257528001 2025-03-29,08:52:47.000,88,11083869,12725,0,1743238366,12963.503445749993,103.3493387999988,53399.5095624 2025-03-29,08:52:48.000,88,11083900,12565,0,1743238367,12963.456291579998,103.33524054000009,53399.51654952 2025-03-29,08:52:49.000,88,11083898,12605,0,1743238368,12963.463027889993,103.34228966999945,53399.48860104 2025-03-29,08:52:50.000,88,11083906,12965,0,1743238369,12963.469764199988,103.34228966999945,53399.45366544001 2025-03-29,08:52:51.000,88,11083898,12725,0,1743238370,12963.456291579998,103.3493387999988,53399.481613920005 2025-03-29,08:52:52.000,88,11083930,12685,0,1743238371,12963.483236819993,103.35638792999816,53399.45366544001 2025-03-29,08:52:53.000,88,11083894,12565,0,1743238372,12963.476500509998,103.29294576000393,53399.495588159996 2025-03-29,08:52:54.000,88,11083928,12765,0,1743238373,12963.489973129988,103.29999489000329,53399.48860104 2025-03-29,08:52:55.000,88,11083923,12725,0,1743238374,12963.496709439998,103.32114228000137,53399.5095624 2025-03-29,08:52:56.000,88,11083916,12885,0,1743238375,12963.530390989989,103.32114228000137,53399.47462680001 2025-03-29,08:52:57.000,88,11083892,12605,0,1743238376,12963.516918369998,103.30704402000265,53399.495588159996 2025-03-29,08:52:58.000,88,11083898,12605,0,1743238377,12963.510182059988,103.27884749999794,53399.52353664001 2025-03-29,08:52:59.000,88,11083897,12805,0,1743238378,12963.523654679993,103.2506509800005,53399.46763968 2025-03-29,08:53:00.000,88,11083886,12965,0,1743238379,12963.523654679993,103.23655272000178,53399.46763968 2025-03-29,08:53:01.000,88,11083923,12725,0,1743238380,12963.496709439998,103.22245446000306,53399.42571696001 2025-03-29,08:53:02.000,88,11083879,12685,0,1743238381,12963.510182059988,103.19425793999835,53399.5095624 2025-03-29,08:53:03.000,88,11083916,12685,0,1743238382,12963.537127299998,103.18015967999963,53399.45366544001 2025-03-29,08:53:04.000,88,11083930,12645,0,1743238383,12963.510182059988,103.16606142000091,53399.45366544001 2025-03-29,08:53:05.000,88,11083919,12645,0,1743238384,12963.469764199988,103.14491403000284,53399.432704080005 2025-03-29,08:53:06.000,88,11083879,12765,0,1743238385,12963.489973129988,103.18720880999899,53399.41872984 2025-03-29,08:53:07.000,88,11083911,13005,0,1743238386,12963.436082649998,103.15901229000156,53399.432704080005 2025-03-29,08:53:08.000,88,11083909,12805,0,1743238387,12963.422610029993,103.13786490000348,53399.46065256 2025-03-29,08:53:09.000,88,11083922,13085,0,1743238388,12963.429346339988,103.14491403000284,53399.47462680001 2025-03-29,08:53:10.000,88,11083915,12725,0,1743238389,12963.382192169993,103.13786490000348,53399.46763968 2025-03-29,08:53:11.000,88,11083913,13125,0,1743238390,12963.355246929998,103.13081577000412,53399.40475560001 2025-03-29,08:53:12.000,88,11083898,12805,0,1743238391,12963.314829069997,103.14491403000284,53399.42571696001 2025-03-29,08:53:13.000,88,11083879,12645,0,1743238392,12963.267674900002,103.07442273000197,53399.41174272 2025-03-29,08:53:14.000,88,11083909,12725,0,1743238393,12963.240729659992,103.06737360000261,53399.39776848 2025-03-29,08:53:15.000,88,11083905,12805,0,1743238394,12963.193575489997,103.09557012000005,53399.35584576001 2025-03-29,08:53:16.000,88,11083878,12765,0,1743238395,12963.213784419997,103.05327534000389,53399.313923040005 2025-03-29,08:53:17.000,88,11083927,12685,0,1743238396,12963.173366559997,103.0391770799979,53399.36982 2025-03-29,08:53:18.000,88,11083921,12765,0,1743238397,12963.126212390001,103.01098056000046,53399.2999488 2025-03-29,08:53:19.000,88,11083920,12845,0,1743238398,12963.173366559997,103.01098056000046,53399.32091016 2025-03-29,08:53:20.000,88,11083905,13125,0,1743238399,12963.166630250002,102.96163664999767,53399.28597456001 2025-03-29,08:53:21.000,88,11083938,12765,0,1743238400,12963.173366559997,102.95458751999831,53399.33488440001 2025-03-29,08:53:22.000,88,11083925,12805,0,1743238401,12963.166630250002,102.88409622000472,53399.27898744 2025-03-29,08:53:23.000,88,11083928,12965,0,1743238402,12963.166630250002,102.84885057000065,53399.27200032 2025-03-29,08:53:24.000,88,11083894,12805,0,1743238403,12963.186839180002,102.81360492000385,53399.28597456001 2025-03-29,08:53:25.000,88,11083912,12965,0,1743238404,12963.213784419997,102.77131014000042,53399.25103896 2025-03-29,08:53:26.000,88,11083933,12725,0,1743238405,12963.233993349997,102.66557319000276,53399.25802608001 2025-03-29,08:53:27.000,88,11083874,12885,0,1743238406,12963.240729659992,102.60918015000061,53399.23706472001 2025-03-29,08:53:28.000,88,11083958,12765,0,1743238407,12963.267674900002,102.55983623999782,53399.2300776 2025-03-29,08:53:29.000,88,11083911,12965,0,1743238408,12963.260938589992,102.46819754999888,53399.27200032 2025-03-29,08:53:30.000,88,11083907,12605,0,1743238409,12963.301356449992,102.41885364000336,53399.20212912 2025-03-29,08:53:31.000,88,11083906,12885,0,1743238410,12963.287883830002,102.38360798999929,53399.23706472001 2025-03-29,08:53:32.000,88,11083921,12725,0,1743238411,12963.281147519992,102.28492017000099,53399.17418064 2025-03-29,08:53:33.000,88,11083921,12765,0,1743238412,12963.281147519992,102.22147799999948,53399.160206399996 2025-03-29,08:53:34.000,88,11083911,12845,0,1743238413,12963.314829069997,102.14393756999925,53399.20212912 2025-03-29,08:53:35.000,88,11083923,12685,0,1743238414,12963.227257040002,102.07344626999839,53399.195142000004 2025-03-29,08:53:36.000,88,11083900,13005,0,1743238415,12963.173366559997,102.01000410000415,53399.20212912 2025-03-29,08:53:37.000,88,11083904,12685,0,1743238416,12963.146421320002,101.97475845000008,53399.18116776 2025-03-29,08:53:38.000,88,11083921,12925,0,1743238417,12963.186839180002,101.87607063000178,53399.11129656 2025-03-29,08:53:39.000,88,11083932,12765,0,1743238418,12963.092530839996,101.79148107000219,53399.08334808 2025-03-29,08:53:40.000,88,11083890,12885,0,1743238419,12963.072321909996,101.77033368000411,53399.10430944 2025-03-29,08:53:41.000,88,11083910,12885,0,1743238420,12963.065585600001,101.7068915100026,53399.0553996 2025-03-29,08:53:42.000,88,11083874,12645,0,1743238421,12962.98474988,101.62935108000238,53399.027451120004 2025-03-29,08:53:43.000,88,11083910,12765,0,1743238422,12962.957804639991,101.5447615200028,53399.08334808 2025-03-29,08:53:44.000,88,11083955,13125,0,1743238423,12962.917386779991,101.45312283000385,53399.02046400001 2025-03-29,08:53:45.000,88,11083884,12845,0,1743238424,12962.90391416,101.41787717999978,53398.9855284 2025-03-29,08:53:46.000,88,11083947,12765,0,1743238425,12962.85675998999,101.38263153000298,53399.01347688 2025-03-29,08:53:47.000,88,11083923,12605,0,1743238426,12962.79613319999,101.29099284000404,53398.978541280005 2025-03-29,08:53:48.000,88,11083916,12685,0,1743238427,12962.78266058,101.19935414999782,53398.96456704 2025-03-29,08:53:49.000,88,11083891,12885,0,1743238428,12962.789396889995,101.17115763000038,53398.88770872 2025-03-29,08:53:50.000,88,11083870,12725,0,1743238429,12962.748979029995,101.14296111000294,53398.88770872 2025-03-29,08:53:51.000,88,11083884,12845,0,1743238430,12962.69508854999,101.11476458999823,53398.845786 2025-03-29,08:53:52.000,88,11083951,13045,0,1743238431,12962.661407,101.051322420004,53398.845786 2025-03-29,08:53:53.000,88,11083935,12725,0,1743238432,12962.62098914,101.03017502999865,53398.810850400005 2025-03-29,08:53:54.000,88,11083943,12645,0,1743238433,12962.57383496999,101.00197851000121,53398.76892768 2025-03-29,08:53:55.000,88,11083914,12525,0,1743238434,12962.567098659994,101.02312589999929,53398.72001784 2025-03-29,08:53:56.000,88,11083910,12725,0,1743238435,12962.57383496999,100.98788025000249,53398.69905648 2025-03-29,08:53:57.000,88,11083904,12765,0,1743238436,12962.519944489999,101.03017502999865,53398.68508224001 2025-03-29,08:53:58.000,88,11083934,12965,0,1743238437,12962.53341710999,101.05837155000336,53398.671108 2025-03-29,08:53:59.000,88,11083874,12685,0,1743238438,12962.519944489999,101.03017502999865,53398.643159520005 2025-03-29,08:54:00.000,88,11083919,12925,0,1743238439,12962.54015342,101.05837155000336,53398.62219816 2025-03-29,08:54:01.000,88,11083943,12605,0,1743238440,12962.56036235,101.10066632999951,53398.60822392 2025-03-29,08:54:02.000,88,11083913,12685,0,1743238441,12962.607516519995,101.04427329000464,53398.5313656 2025-03-29,08:54:03.000,88,11083884,12805,0,1743238442,12962.74224272,101.13591198000358,53398.5313656 2025-03-29,08:54:04.000,88,11083889,12765,0,1743238443,12962.75571533999,101.15705937000166,53398.46848152001 2025-03-29,08:54:05.000,88,11083921,12725,0,1743238444,12962.76245165,101.21345241000381,53398.475468640005 2025-03-29,08:54:06.000,88,11083932,12925,0,1743238445,12962.79613319999,101.26984544999868,53398.48245576 2025-03-29,08:54:07.000,88,11083899,12805,0,1743238446,12962.89717784999,101.3614841400049,53398.426558800005 2025-03-29,08:54:08.000,88,11083891,13005,0,1743238447,12962.998222499991,101.44607370000449,53398.46848152001 2025-03-29,08:54:09.000,88,11083936,12885,0,1743238448,12963.025167740001,101.51656499999808,53398.44752016001 2025-03-29,08:54:10.000,88,11083915,12925,0,1743238449,12963.126212390001,101.62935108000238,53398.45450728 2025-03-29,08:54:11.000,88,11083893,12485,0,1743238450,12963.220520729992,101.7421371599994,53398.44053304 2025-03-29,08:54:12.000,88,11083915,12725,0,1743238451,12963.267674900002,101.87607063000178,53398.45450728 2025-03-29,08:54:13.000,88,11083883,12925,0,1743238452,12963.348510620002,102.0029549700048,53398.41258456 2025-03-29,08:54:14.000,88,11083948,12525,0,1743238453,12963.409137410003,102.11574105000182,53398.44053304 2025-03-29,08:54:15.000,88,11083931,12725,0,1743238454,12963.489973129988,102.24967452000419,53398.3916232 2025-03-29,08:54:16.000,88,11083888,12805,0,1743238455,12963.537127299998,102.42590277000272,53398.46848152001 2025-03-29,08:54:17.000,88,11083906,12605,0,1743238456,12963.550599919989,102.53868884999974,53398.43354592 2025-03-29,08:54:18.000,88,11083914,12765,0,1743238457,12963.658380879999,102.66557319000276,53398.5313656 2025-03-29,08:54:19.000,88,11083961,12605,0,1743238458,12963.71227135999,102.74311362000299,53398.50341712 2025-03-29,08:54:20.000,88,11083894,12605,0,1743238459,12963.745952909994,102.91229274000216,53398.53835272001 2025-03-29,08:54:21.000,88,11083923,12885,0,1743238460,12963.83352493999,103.01802968999982,53398.46848152001 2025-03-29,08:54:22.000,88,11083920,12805,0,1743238461,12963.91436065999,103.13786490000348,53398.524378480004 2025-03-29,08:54:23.000,88,11083931,12765,0,1743238462,12963.97498744999,103.22245446000306,53398.57328832 2025-03-29,08:54:24.000,88,11083885,12765,0,1743238463,12964.00193269,103.29294576000393,53398.56630120001 2025-03-29,08:54:25.000,88,11083903,12805,0,1743238464,12964.04235055,103.37753532000352,53398.594249680005 2025-03-29,08:54:26.000,88,11083867,12925,0,1743238465,12964.08276841,103.3986827100016,53398.63617240001 2025-03-29,08:54:27.000,88,11083929,13125,0,1743238466,12964.129922579996,103.48327227000118,53398.67809512 2025-03-29,08:54:28.000,88,11083900,12645,0,1743238467,12964.136658889991,103.51851791999798,53398.65713376001 2025-03-29,08:54:29.000,88,11083901,12965,0,1743238468,12964.150131509996,103.57491096000012,53398.67809512 2025-03-29,08:54:30.000,88,11083936,12965,0,1743238469,12964.156867819991,103.58196008999948,53398.73399208001 2025-03-29,08:54:31.000,88,11083911,12845,0,1743238470,12964.177076749991,103.63130400000227,53398.74796632 2025-03-29,08:54:32.000,88,11083967,12805,0,1743238471,12964.129922579996,103.63835313000163,53398.78290192001 2025-03-29,08:54:33.000,88,11083898,12805,0,1743238472,12964.12318627,103.68064790999779,53398.76892768 2025-03-29,08:54:34.000,88,11083828,12805,0,1743238473,12964.11644995999,103.67359877999843,53398.79687616 2025-03-29,08:54:35.000,88,11083889,12605,0,1743238474,12964.11644995999,103.65245139000035,53398.810850400005 2025-03-29,08:54:36.000,88,11083880,12765,0,1743238475,12964.069295789996,103.66654964999907,53398.845786 2025-03-29,08:54:37.000,88,11083968,12765,0,1743238476,12964.008668999995,103.68064790999779,53398.9156572 2025-03-29,08:54:38.000,88,11083865,12885,0,1743238477,12964.01540530999,103.63835313000163,53398.880721600006 2025-03-29,08:54:39.000,88,11083886,13005,0,1743238478,12963.988460069995,103.6101566100042,53398.96456704 2025-03-29,08:54:40.000,88,11083901,12885,0,1743238479,12963.87394279999,103.58900921999884,53398.95757992 2025-03-29,08:54:41.000,88,11083915,12765,0,1743238480,12963.84026125,103.53966531000333,53398.978541280005 2025-03-29,08:54:42.000,88,11083926,12605,0,1743238481,12963.79984339,103.49032140000054,53398.94360568 2025-03-29,08:54:43.000,88,11083849,12805,0,1743238482,12963.745952909994,103.42687922999903,53398.99950264001 2025-03-29,08:54:44.000,88,11083926,12685,0,1743238483,12963.69206242999,103.28589663000457,53398.99950264001 2025-03-29,08:54:45.000,88,11083895,12845,0,1743238484,12963.597754089998,103.20130706999771,53399.00648976 2025-03-29,08:54:46.000,88,11083895,12845,0,1743238485,12963.537127299998,103.1026192499994,53399.00648976 2025-03-29,08:54:47.000,88,11083897,12925,0,1743238486,12963.476500509998,102.99688230000174,53399.06238672 2025-03-29,08:54:48.000,88,11083877,12965,0,1743238487,12963.415873719998,102.9052436100028,53399.07636096 2025-03-29,08:54:49.000,88,11083915,12685,0,1743238488,12963.287883830002,102.78540839999914,53399.10430944 2025-03-29,08:54:50.000,88,11083924,12885,0,1743238489,12963.287883830002,102.66557319000276,53399.048412480006 2025-03-29,08:54:51.000,88,11083925,12965,0,1743238490,12963.233993349997,102.51049233000231,53399.06937384001 2025-03-29,08:54:52.000,88,11083861,12885,0,1743238491,12963.112739769997,102.411804510004,53399.06238672 2025-03-29,08:54:53.000,88,11083946,12485,0,1743238492,12963.079058219992,102.29196930000035,53399.06238672 2025-03-29,08:54:54.000,88,11083925,12805,0,1743238493,12963.038640359991,102.14393756999925,53399.03443824 2025-03-29,08:54:55.000,88,11083897,12845,0,1743238494,12963.011695119996,102.06639713999903,53399.02046400001 2025-03-29,08:54:56.000,88,11083914,12925,0,1743238495,12962.96454095,101.90426714999921,53399.048412480006 2025-03-29,08:54:57.000,88,11083925,12885,0,1743238496,12962.991486189996,101.79853020000155,53399.04142536001 2025-03-29,08:54:58.000,88,11083861,12645,0,1743238497,12962.991486189996,101.72098977000132,53399.00648976 2025-03-29,08:54:59.000,88,11083947,12765,0,1743238498,12962.92412309,101.6082036900043,53398.992515519996 2025-03-29,08:55:00.000,88,11083933,12805,0,1743238499,12962.89717784999,101.49541761,53398.9855284 2025-03-29,08:55:01.000,88,11083925,12525,0,1743238500,12962.850023679996,101.38968066000234,53398.99950264001 2025-03-29,08:55:02.000,88,11083916,12685,0,1743238501,12962.87696891999,101.31214023000211,53398.95757992 2025-03-29,08:55:03.000,88,11083897,12965,0,1743238502,12962.890441539996,101.23459980000189,53398.92264432001 2025-03-29,08:55:04.000,88,11083913,12885,0,1743238503,12962.930859399996,101.19230501999846,53398.929631440005 2025-03-29,08:55:05.000,88,11083875,12485,0,1743238504,12962.930859399996,101.07951894000144,53398.90168296001 2025-03-29,08:55:06.000,88,11083903,12925,0,1743238505,12962.951068329996,101.02312589999929,53398.9156572 2025-03-29,08:55:07.000,88,11083897,12845,0,1743238506,12962.998222499991,100.98788025000249,53398.90867008 2025-03-29,08:55:08.000,88,11083912,12845,0,1743238507,12963.058849289991,100.95263459999842,53398.86674736 2025-03-29,08:55:09.000,88,11083954,13125,0,1743238508,12963.139685009992,100.9385363399997,53398.859760240004 2025-03-29,08:55:10.000,88,11083940,12525,0,1743238509,12963.220520729992,100.93148721000034,53398.79687616 2025-03-29,08:55:11.000,88,11083875,12725,0,1743238510,12963.267674900002,100.94558546999906,53398.83181176001 2025-03-29,08:55:12.000,88,11083929,13085,0,1743238511,12963.335037999997,100.93148721000034,53398.75495344001 2025-03-29,08:55:13.000,88,11083916,12645,0,1743238512,12963.415873719998,100.97378199000377,53398.76892768 2025-03-29,08:55:14.000,88,11083942,12765,0,1743238513,12963.496709439998,101.01607676999993,53398.7759148 2025-03-29,08:55:15.000,88,11083916,12605,0,1743238514,12963.564072539994,101.04427329000464,53398.76892768 2025-03-29,08:55:16.000,88,11083901,12685,0,1743238515,12963.685326119994,101.10771545999887,53398.78290192001 2025-03-29,08:55:17.000,88,11083870,12965,0,1743238516,12963.806579699994,101.17820675999974,53398.75495344001 2025-03-29,08:55:18.000,88,11083895,12885,0,1743238517,12963.887415419995,101.24164893000125,53398.7759148 2025-03-29,08:55:19.000,88,11083914,12605,0,1743238518,12963.99519637999,101.34738587999891,53398.78290192001 2025-03-29,08:55:20.000,88,11083928,12765,0,1743238519,12964.07603209999,101.42492630999914,53398.78290192001 2025-03-29,08:55:21.000,88,11083913,12925,0,1743238520,12964.190549369996,101.5447615200028,53398.75495344001 2025-03-29,08:55:22.000,88,11083924,12925,0,1743238521,12964.271385089996,101.63640021000174,53398.75495344001 2025-03-29,08:55:23.000,88,11083947,12845,0,1743238522,12964.379166049992,101.78443194000283,53398.78290192001 2025-03-29,08:55:24.000,88,11083953,12605,0,1743238523,12964.460001769992,101.93951280000329,53398.761940560005 2025-03-29,08:55:25.000,88,11083916,12765,0,1743238524,12964.554310109997,102.10869192000246,53398.810850400005 2025-03-29,08:55:26.000,88,11083919,12885,0,1743238525,12964.648618449988,102.22147799999948,53398.86674736 2025-03-29,08:55:27.000,88,11083910,12805,0,1743238526,12964.776608339998,102.38360798999929,53398.89469584 2025-03-29,08:55:28.000,88,11083925,12605,0,1743238527,12964.837235129999,102.52459059000103,53398.89469584 2025-03-29,08:55:29.000,88,11083911,12645,0,1743238528,12964.924807159994,102.70081883999956,53398.95757992 2025-03-29,08:55:30.000,88,11083869,12525,0,1743238529,12964.985433949994,102.86999795999873,53398.992515519996 2025-03-29,08:55:31.000,88,11083944,12805,0,1743238530,12965.03258811999,103.02507881999918,53398.9855284 2025-03-29,08:55:32.000,88,11083919,12965,0,1743238531,12965.086478599995,103.12376664000476,53398.96456704 2025-03-29,08:55:33.000,88,11083908,12805,0,1743238532,12965.12016015,103.28589663000457,53398.9855284 2025-03-29,08:55:34.000,88,11083880,12685,0,1743238533,12965.13363276999,103.3986827100016,53399.07636096 2025-03-29,08:55:35.000,88,11083910,12845,0,1743238534,12965.167314319995,103.4973705299999,53399.07636096 2025-03-29,08:55:36.000,88,11083878,12925,0,1743238535,12965.17405062999,103.58900921999884,53399.08334808 2025-03-29,08:55:37.000,88,11083860,12885,0,1743238536,12965.11342383999,103.67359877999843,53399.097322320005 2025-03-29,08:55:38.000,88,11083918,13085,0,1743238537,12965.11342383999,103.72999182000058,53399.11129656 2025-03-29,08:55:39.000,88,11083906,12805,0,1743238538,12965.05953336,103.75818833999801,53399.13225792 2025-03-29,08:55:40.000,88,11083893,12645,0,1743238539,12965.03258811999,103.77933573000337,53399.195142000004 2025-03-29,08:55:41.000,88,11083908,12805,0,1743238540,12964.97869764,103.77933573000337,53399.22309048 2025-03-29,08:55:42.000,88,11083881,12805,0,1743238541,12964.945016089994,103.76523747000465,53399.29296168 2025-03-29,08:55:43.000,88,11083900,12885,0,1743238542,12964.864180369994,103.72999182000058,53399.327897279996 2025-03-29,08:55:44.000,88,11083920,12925,0,1743238543,12964.749663099989,103.72294269000122,53399.327897279996 2025-03-29,08:55:45.000,88,11083905,12885,0,1743238544,12964.655354759998,103.63130400000227,53399.36982 2025-03-29,08:55:46.000,88,11083930,12805,0,1743238545,12964.513892249997,103.55376357000205,53399.42571696001 2025-03-29,08:55:47.000,88,11083940,12965,0,1743238546,12964.352220809997,103.3986827100016,53399.40475560001 2025-03-29,08:55:48.000,88,11083911,12645,0,1743238547,12964.230967229996,103.27179836999858,53399.383794240006 2025-03-29,08:55:49.000,88,11083885,12965,0,1743238548,12964.049086859995,103.11671750999813,53399.33488440001 2025-03-29,08:55:50.000,88,11083923,13005,0,1743238549,12963.89415172999,102.97573491000367,53399.362832880004 2025-03-29,08:55:51.000,88,11083899,12685,0,1743238550,12963.739216599999,102.7572118800017,53399.34187152 2025-03-29,08:55:52.000,88,11083947,12765,0,1743238551,12963.550599919989,102.5950818900019,53399.37680712001 2025-03-29,08:55:53.000,88,11083900,12765,0,1743238552,12963.335037999997,102.42590277000272,53399.39776848 2025-03-29,08:55:54.000,88,11083915,12805,0,1743238553,12963.112739769997,102.18623235000268,53399.34885864 2025-03-29,08:55:55.000,88,11083932,12805,0,1743238554,12962.88370523,101.99590583999816,53399.327897279996 2025-03-29,08:55:56.000,88,11083935,13125,0,1743238555,12962.68161593,101.72803890000068,53399.2999488 2025-03-29,08:55:57.000,88,11083884,12605,0,1743238556,12962.412163529989,101.50246673999936,53399.29296168 2025-03-29,08:55:58.000,88,11083937,12965,0,1743238557,12962.149447440002,101.24164893000125,53399.24405184 2025-03-29,08:55:59.000,88,11083890,12845,0,1743238558,12961.886731350001,100.96673286000441,53399.20911624001 2025-03-29,08:56:00.000,88,11083898,12405,0,1743238559,12961.68464205,100.68476766000094,53399.13225792 2025-03-29,08:56:01.000,88,11083876,12725,0,1743238560,12961.44213489,100.38870419999876,53399.08334808 2025-03-29,08:56:02.000,88,11083872,12925,0,1743238561,12961.159209869998,100.05739508999977,53398.90168296001 2025-03-29,08:56:03.000,88,11083923,12605,0,1743238562,12960.903230089993,99.71198772000207,53398.9156572 2025-03-29,08:56:04.000,88,11083936,12765,0,1743238563,12960.674195549997,99.38772774000245,53398.824824639996 2025-03-29,08:56:05.000,88,11083882,12605,0,1743238564,12960.41821576999,99.00002559000131,53398.73399208001 2025-03-29,08:56:06.000,88,11083901,12445,0,1743238565,12960.189181229995,98.66871648000233,53398.68508224001 2025-03-29,08:56:07.000,88,11083879,12645,0,1743238566,12959.987091929994,98.27396520000184,53398.55931408 2025-03-29,08:56:08.000,88,11083921,13085,0,1743238567,12959.778266319998,97.9356069600035,53398.49643000001 2025-03-29,08:56:09.000,88,11083872,12525,0,1743238568,12959.576177019997,97.5761013299998,53398.41957168001 2025-03-29,08:56:10.000,88,11083872,12765,0,1743238569,12959.347142480001,97.19544830999803,53398.31476488 2025-03-29,08:56:11.000,88,11083922,12725,0,1743238570,12959.17873472999,96.87823745999776,53398.140086880005 2025-03-29,08:56:12.000,88,11083906,12725,0,1743238571,12958.969909119995,96.54692834999878,53398.09816416 2025-03-29,08:56:13.000,88,11083855,12765,0,1743238572,12958.828446609994,96.20857011000044,53397.9374604 2025-03-29,08:56:14.000,88,11083905,12725,0,1743238573,12958.774556129989,95.88431013000081,53397.853614960004 2025-03-29,08:56:15.000,88,11083882,12685,0,1743238574,12958.619620999998,95.60939406000398,53397.74182104 2025-03-29,08:56:16.000,88,11083900,12525,0,1743238575,12958.532048970003,95.29923234000307,53397.58111728001 2025-03-29,08:56:17.000,88,11083908,12845,0,1743238576,12958.397322769997,95.05956192000303,53397.48329760001 2025-03-29,08:56:18.000,88,11083885,12805,0,1743238577,12958.383850149992,94.84103889000107,53397.29464536001 2025-03-29,08:56:19.000,88,11083928,12565,0,1743238578,12958.356904909997,94.64366325000447,53397.28067112 2025-03-29,08:56:20.000,88,11083898,12805,0,1743238579,12958.336695979997,94.45333673999994,53397.10599312001 2025-03-29,08:56:21.000,88,11083935,12805,0,1743238580,12958.309750740002,94.33350153000356,53396.98721208001 2025-03-29,08:56:22.000,88,11083913,12845,0,1743238581,12958.309750740002,94.22776457999862,53396.84048256001 2025-03-29,08:56:23.000,88,11083923,12765,0,1743238582,12958.303014429992,94.2136663199999,53396.72170152001 2025-03-29,08:56:24.000,88,11083888,12765,0,1743238583,12958.329959670002,94.12907676000032,53396.61689472 2025-03-29,08:56:25.000,88,11083853,12885,0,1743238584,12958.370377530002,94.08678198000416,53396.52606216001 2025-03-29,08:56:26.000,88,11083890,12685,0,1743238585,12958.383850149992,94.09383111000352,53396.39330688 2025-03-29,08:56:27.000,88,11083917,12645,0,1743238586,12958.451213250002,94.1502241499984,53396.31644856001 2025-03-29,08:56:28.000,88,11083858,12725,0,1743238587,12958.478158489997,94.19251893000182,53396.197667520006 2025-03-29,08:56:29.000,88,11083892,12885,0,1743238588,12958.585939449993,94.29120675000013,53396.07189936001 2025-03-29,08:56:30.000,88,11083899,12765,0,1743238589,12958.639829929998,94.38989456999843,53395.96709256 2025-03-29,08:56:31.000,88,11083871,12645,0,1743238590,12958.808237679994,94.50268065000273,53395.86927288 2025-03-29,08:56:32.000,88,11083865,12605,0,1743238591,12958.969909119995,94.71415454999806,53395.743504720005 2025-03-29,08:56:33.000,88,11083869,12725,0,1743238592,12959.131580559995,94.9185793200013,53395.701582 2025-03-29,08:56:34.000,88,11083907,12965,0,1743238593,12959.30672462,95.15120061000198,53395.58978808 2025-03-29,08:56:35.000,88,11083848,13045,0,1743238594,12959.589649640002,95.41906754999945,53395.526904000006 2025-03-29,08:56:36.000,88,11083935,12565,0,1743238595,12959.825420489993,95.6869344900042,53395.46401992 2025-03-29,08:56:37.000,88,11083902,13085,0,1743238596,12960.05445502999,96.0323418600019,53395.408122960005 2025-03-29,08:56:38.000,88,11083919,12765,0,1743238597,12960.27675325999,96.39184748999833,53395.36620024 2025-03-29,08:56:39.000,88,11083898,13005,0,1743238598,12960.5057878,96.76545138000074,53395.310303280006 2025-03-29,08:56:40.000,88,11083859,12605,0,1743238599,12960.707877100001,97.16725179000059,53395.26838056 2025-03-29,08:56:41.000,88,11083866,12725,0,1743238600,12960.930175330002,97.53380655000365,53395.28235480001 2025-03-29,08:56:42.000,88,11083913,12685,0,1743238601,12961.112055699989,97.99904912999773,53395.177548 2025-03-29,08:56:43.000,88,11083925,12605,0,1743238602,12961.29393606999,98.42199693000293,53395.19850936 2025-03-29,08:56:44.000,88,11083854,12925,0,1743238603,12961.40171703,98.81674821000342,53395.16357376001 2025-03-29,08:56:45.000,88,11083975,12725,0,1743238604,12961.49602536999,99.26084339999943,53395.142612400006 2025-03-29,08:56:46.000,88,11083886,12765,0,1743238605,12961.60380633,99.690840330004,53395.15658664 2025-03-29,08:56:47.000,88,11083959,12925,0,1743238606,12961.671169429996,100.11378813000192,53395.10068968 2025-03-29,08:56:48.000,88,11083927,12845,0,1743238607,12961.72505991,100.4944411500037,53395.11466392001 2025-03-29,08:56:49.000,88,11083908,12805,0,1743238608,12961.785686700001,100.85394678000011,53395.14959952 2025-03-29,08:56:50.000,88,11083883,12925,0,1743238609,12961.832840869996,101.20640328000445,53395.12863816 2025-03-29,08:56:51.000,88,11083876,12965,0,1743238610,12961.839577179991,101.58000716999959,53395.121651040005 2025-03-29,08:56:52.000,88,11083904,12685,0,1743238611,12961.873258729996,101.91836540999793,53395.170560880004 2025-03-29,08:56:53.000,88,11083916,13045,0,1743238612,12961.846313490001,102.2355762599982,53395.177548 2025-03-29,08:56:54.000,88,11083875,12845,0,1743238613,12961.826104560001,102.50344320000295,53395.21947072 2025-03-29,08:56:55.000,88,11083906,12685,0,1743238614,12961.772214079996,102.76426101000106,53395.22645784 2025-03-29,08:56:56.000,88,11083887,12845,0,1743238615,12961.69811466999,102.95458751999831,53395.23344496001 2025-03-29,08:56:57.000,88,11083884,12805,0,1743238616,12961.57686108999,103.11671750999813,53395.28235480001 2025-03-29,08:56:58.000,88,11083900,12645,0,1743238617,12961.45560750999,103.29294576000393,53395.27536768 2025-03-29,08:56:59.000,88,11083873,12925,0,1743238618,12961.32088131,103.39163358000224,53395.32427752 2025-03-29,08:57:00.000,88,11083927,12845,0,1743238619,12961.266990829994,103.47622314000182,53395.359213120006 2025-03-29,08:57:01.000,88,11083898,12685,0,1743238620,12961.118792009998,103.5608127000014,53395.338251760004 2025-03-29,08:57:02.000,88,11083855,12805,0,1743238621,12961.064901529993,103.57491096000012,53395.42908432001 2025-03-29,08:57:03.000,88,11083903,12805,0,1743238622,12960.957120569998,103.5608127000014,53395.42908432001 2025-03-29,08:57:04.000,88,11083878,13125,0,1743238623,12960.909966400002,103.55376357000205,53395.48498128 2025-03-29,08:57:05.000,88,11083872,12725,0,1743238624,12960.734822339997,103.53966531000333,53395.48498128 2025-03-29,08:57:06.000,88,11083923,12805,0,1743238625,12960.667459240001,103.47622314000182,53395.51292976 2025-03-29,08:57:07.000,88,11083930,12805,0,1743238626,12960.552941969996,103.3493387999988,53395.55485248 2025-03-29,08:57:08.000,88,11083900,12805,0,1743238627,12960.42495208,103.2506509800005,53395.58978808 2025-03-29,08:57:09.000,88,11083955,12725,0,1743238628,12960.34411636,103.06737360000261,53395.624723680005 2025-03-29,08:57:10.000,88,11083890,12645,0,1743238629,12960.22286278,102.91229274000216,53395.65965928 2025-03-29,08:57:11.000,88,11083931,12965,0,1743238630,12960.101609199999,102.76426101000106,53395.75747896 2025-03-29,08:57:12.000,88,11083928,12525,0,1743238631,12959.933201449989,102.5457379799991,53395.73651760001 2025-03-29,08:57:13.000,88,11083885,12445,0,1743238632,12959.778266319998,102.32016581999778,53395.77844032 2025-03-29,08:57:14.000,88,11083932,12765,0,1743238633,12959.630067500002,102.09459366000374,53395.79940168 2025-03-29,08:57:15.000,88,11083924,12805,0,1743238634,12959.448187130001,101.8549232400037,53395.76446608001 2025-03-29,08:57:16.000,88,11083911,12845,0,1743238635,12959.252834139996,101.61525282000366,53395.7714532 2025-03-29,08:57:17.000,88,11083895,12765,0,1743238636,12959.09789900999,101.37558240000362,53395.80638880001 2025-03-29,08:57:18.000,88,11083928,12925,0,1743238637,12958.89580970999,101.13591198000358,53395.82036304 2025-03-29,08:57:19.000,88,11083880,12645,0,1743238638,12958.774556129989,100.83279939000204,53395.792414560005 2025-03-29,08:57:20.000,88,11083898,12765,0,1743238639,12958.619620999998,100.57198158000392,53395.76446608001 2025-03-29,08:57:21.000,88,11083921,12725,0,1743238640,12958.484894799993,100.2477216000043,53395.78542744001 2025-03-29,08:57:22.000,88,11083921,12965,0,1743238641,12958.377113839997,99.93755988000339,53395.7714532 2025-03-29,08:57:23.000,88,11083838,12565,0,1743238642,12958.356904909997,99.68379120000463,53395.77844032 2025-03-29,08:57:24.000,88,11083891,12805,0,1743238643,12958.276069189997,99.36658035000437,53395.75747896 2025-03-29,08:57:25.000,88,11083844,12765,0,1743238644,12958.255860259997,99.10576253999898,53395.78542744001 2025-03-29,08:57:26.000,88,11083909,12805,0,1743238645,12958.303014429992,98.79560081999807,53395.792414560005 2025-03-29,08:57:27.000,88,11083886,12765,0,1743238646,12958.383850149992,98.56297953000467,53395.89023424 2025-03-29,08:57:28.000,88,11083908,12805,0,1743238647,12958.478158489997,98.2810143300012,53395.78542744001 2025-03-29,08:57:29.000,88,11083904,12965,0,1743238648,12958.633093619988,98.04134391000116,53395.80638880001 2025-03-29,08:57:30.000,88,11083881,12805,0,1743238649,12958.747610889994,97.76642784000433,53395.75049184 2025-03-29,08:57:31.000,88,11083899,12605,0,1743238650,12958.89580970999,97.51970828999765,53395.7714532 2025-03-29,08:57:32.000,88,11083903,12845,0,1743238651,12959.05748114999,97.30118526000297,53395.792414560005 2025-03-29,08:57:33.000,88,11083895,12645,0,1743238652,12959.212416279996,97.12495701000444,53395.81337592001 2025-03-29,08:57:34.000,88,11083913,12605,0,1743238653,12959.427978200001,96.93463049999991,53395.86927288 2025-03-29,08:57:35.000,88,11083924,12885,0,1743238654,12959.589649640002,96.77954963999946,53395.76446608001 2025-03-29,08:57:36.000,88,11083879,12765,0,1743238655,12959.731112150002,96.61741964999965,53395.77844032 2025-03-29,08:57:37.000,88,11083887,12685,0,1743238656,12959.886047279993,96.45528965999983,53395.77844032 2025-03-29,08:57:38.000,88,11083850,12765,0,1743238657,12960.03424609999,96.32135619000474,53395.77844032 2025-03-29,08:57:39.000,88,11083888,12925,0,1743238658,12960.168972299994,96.180373590003,53395.80638880001 2025-03-29,08:57:40.000,88,11083946,12965,0,1743238659,12960.32390743,96.06053837999934,53395.85529864001 2025-03-29,08:57:41.000,88,11083915,12605,0,1743238660,12960.42495208,95.96185056000104,53395.84831152 2025-03-29,08:57:42.000,88,11083857,12765,0,1743238661,12960.559678279991,95.84201535000466,53395.88324712001 2025-03-29,08:57:43.000,88,11083899,12685,0,1743238662,12960.694404479997,95.722180140001,53395.88324712001 2025-03-29,08:57:44.000,88,11083891,12965,0,1743238663,12960.815658059997,95.65168884000013,53395.862285760006 2025-03-29,08:57:45.000,88,11083883,12565,0,1743238664,12960.963856879993,95.59529579999798,53395.88324712001 2025-03-29,08:57:46.000,88,11083897,12925,0,1743238665,12961.031219979988,95.58119753999927,53395.911195600005 2025-03-29,08:57:47.000,88,11083916,12605,0,1743238666,12961.112055699989,95.5248045000044,53395.911195600005 2025-03-29,08:57:48.000,88,11083923,12725,0,1743238667,12961.125528319993,95.49660797999968,53395.86927288 2025-03-29,08:57:49.000,88,11083896,12965,0,1743238668,12961.172682489989,95.53185363000375,53395.87626 2025-03-29,08:57:50.000,88,11083905,12965,0,1743238669,12961.199627729999,95.49660797999968,53395.87626 2025-03-29,08:57:51.000,88,11083902,12965,0,1743238670,12961.240045589999,95.53890276000311,53395.85529864001 2025-03-29,08:57:52.000,88,11083888,12725,0,1743238671,12961.206364039994,95.54595189000247,53395.86927288 2025-03-29,08:57:53.000,88,11083958,12925,0,1743238672,12961.186155109994,95.56005015000119,53395.862285760006 2025-03-29,08:57:54.000,88,11083903,12765,0,1743238673,12961.192891419989,95.60234493000462,53395.862285760006 2025-03-29,08:57:55.000,88,11083907,12885,0,1743238674,12961.132264629989,95.6234923200027,53395.83433728001 2025-03-29,08:57:56.000,88,11083892,12965,0,1743238675,12961.125528319993,95.6869344900042,53395.82036304 2025-03-29,08:57:57.000,88,11083901,12845,0,1743238676,12961.071637839988,95.71513101000164,53395.83433728001 2025-03-29,08:57:58.000,88,11083899,12725,0,1743238677,12961.004274739993,95.7574257899978,53395.79940168 2025-03-29,08:57:59.000,88,11083968,12605,0,1743238678,12960.984065809993,95.78562231000251,53395.81337592001 2025-03-29,08:58:00.000,88,11083894,12885,0,1743238679,12960.883021159992,95.89840838999953,53395.70856912 2025-03-29,08:58:01.000,88,11083944,12725,0,1743238680,12960.795449129997,95.91250664999825,53395.75747896 2025-03-29,08:58:02.000,88,11083901,12685,0,1743238681,12960.761767579992,95.98299794999912,53395.78542744001 2025-03-29,08:58:03.000,88,11083939,13045,0,1743238682,12960.687668170001,96.03939099000127,53395.76446608001 2025-03-29,08:58:04.000,88,11083889,12965,0,1743238683,12960.620305069991,96.13807880999957,53395.701582 2025-03-29,08:58:05.000,88,11083940,12965,0,1743238684,12960.579887209991,96.2156192399998,53395.694594880006 2025-03-29,08:58:06.000,88,11083927,12965,0,1743238685,12960.492315179996,96.25086489000387,53395.66664640001 2025-03-29,08:58:07.000,88,11083895,12765,0,1743238686,12960.45863362999,96.36365097000089,53395.61773656001 2025-03-29,08:58:08.000,88,11083916,12685,0,1743238687,12960.371061599995,96.49758444000327,53395.624723680005 2025-03-29,08:58:09.000,88,11083894,12925,0,1743238688,12960.33738004999,96.58217400000285,53395.61074944 2025-03-29,08:58:10.000,88,11083912,12645,0,1743238689,12960.26328064,96.70905833999859,53395.60376232 2025-03-29,08:58:11.000,88,11083921,12765,0,1743238690,12960.16223599,96.81479529000353,53395.526904000006 2025-03-29,08:58:12.000,88,11083894,12925,0,1743238691,12960.061191339999,96.94872875999863,53395.47100704001 2025-03-29,08:58:13.000,88,11083908,12685,0,1743238692,12960.007300859994,97.03331831999822,53395.477994160006 2025-03-29,08:58:14.000,88,11083882,12805,0,1743238693,12959.960146689999,97.1320061400038,53395.46401992 2025-03-29,08:58:15.000,88,11083891,12885,0,1743238694,12959.926465139994,97.20249744000466,53395.45004568001 2025-03-29,08:58:16.000,88,11083933,13205,0,1743238695,12959.906256209993,97.32233265000104,53395.43607144 2025-03-29,08:58:17.000,88,11083938,12805,0,1743238696,12959.899519899998,97.47036438000214,53395.44305856 2025-03-29,08:58:18.000,88,11083960,12685,0,1743238697,12959.899519899998,97.56200307000108,53395.45004568001 2025-03-29,08:58:19.000,88,11083930,13165,0,1743238698,12959.865838349993,97.68183828000474,53395.39414872 2025-03-29,08:58:20.000,88,11083895,12805,0,1743238699,12959.906256209993,97.78052610000304,53395.4220972 2025-03-29,08:58:21.000,88,11083917,12925,0,1743238700,12959.886047279993,97.89331218000007,53395.408122960005 2025-03-29,08:58:22.000,88,11083926,13005,0,1743238701,12959.946674069994,97.94265609000286,53395.42908432001 2025-03-29,08:58:23.000,88,11083880,12685,0,1743238702,12959.987091929994,98.11888434000139,53395.45004568001 2025-03-29,08:58:24.000,88,11083903,12845,0,1743238703,12960.047718719994,98.18937564000225,53395.39414872 2025-03-29,08:58:25.000,88,11083915,12845,0,1743238704,12960.07466395999,98.30216171999928,53395.40113584001 2025-03-29,08:58:26.000,88,11083907,12725,0,1743238705,12960.07466395999,98.40084954000486,53395.43607144 2025-03-29,08:58:27.000,88,11083939,12845,0,1743238706,12960.088136579994,98.51363562000188,53395.42908432001 2025-03-29,08:58:28.000,88,11083922,12845,0,1743238707,12960.15549967999,98.56297953000467,53395.42908432001 2025-03-29,08:58:29.000,88,11083892,12725,0,1743238708,12960.148763369994,98.65461822000361,53395.477994160006 2025-03-29,08:58:30.000,88,11083884,12805,0,1743238709,12960.15549967999,98.76035517000128,53395.49895552001 2025-03-29,08:58:31.000,88,11083914,12805,0,1743238710,12960.16223599,98.8378956000015,53395.51292976 2025-03-29,08:58:32.000,88,11083910,12965,0,1743238711,12960.22286278,98.89428864000365,53395.51292976 2025-03-29,08:58:33.000,88,11083881,12725,0,1743238712,12960.24307171,99.00707472000067,53395.55485248 2025-03-29,08:58:34.000,88,11083896,12845,0,1743238713,12960.290225879995,99.05641863000346,53395.51991688001 2025-03-29,08:58:35.000,88,11083912,12885,0,1743238714,12960.31717111999,99.13395906000369,53395.575813840005 2025-03-29,08:58:36.000,88,11083904,12885,0,1743238715,12960.371061599995,99.21149949000392,53395.61074944 2025-03-29,08:58:37.000,88,11083912,12565,0,1743238716,12960.46536994,99.23969601000135,53395.6317108 2025-03-29,08:58:38.000,88,11083941,12605,0,1743238717,12960.532733039996,99.3313347000003,53395.701582 2025-03-29,08:58:39.000,88,11083934,12805,0,1743238718,12960.539469349991,99.40887513000052,53395.63869792001 2025-03-29,08:58:40.000,88,11083886,12765,0,1743238719,12960.640513999992,99.4300225199986,53395.72254336 2025-03-29,08:58:41.000,88,11083918,12685,0,1743238720,12960.647250310001,99.45116991000396,53395.75049184 2025-03-29,08:58:42.000,88,11083909,12645,0,1743238721,12960.728086030002,99.48641556000075,53395.73651760001 2025-03-29,08:58:43.000,88,11083871,13085,0,1743238722,12960.755031269997,99.50051381999947,53395.80638880001 2025-03-29,08:58:44.000,88,11083899,12885,0,1743238723,12960.829130680002,99.52871034000418,53395.83433728001 2025-03-29,08:58:45.000,88,11083908,12765,0,1743238724,12960.849339610002,99.49346469000011,53395.89023424 2025-03-29,08:58:46.000,88,11083973,12605,0,1743238725,12960.869548540002,99.49346469000011,53395.86927288 2025-03-29,08:58:47.000,88,11083887,12885,0,1743238726,12960.930175330002,99.45821904000331,53395.92516984 2025-03-29,08:58:48.000,88,11083907,12765,0,1743238727,12960.943647949993,99.4441207800046,53395.911195600005 2025-03-29,08:58:49.000,88,11083924,12725,0,1743238728,12960.930175330002,99.46526817000267,53395.96709256 2025-03-29,08:58:50.000,88,11083906,12805,0,1743238729,12960.930175330002,99.43707164999796,53396.029976640006 2025-03-29,08:58:51.000,88,11083924,12765,0,1743238730,12960.923439019993,99.41592425999988,53396.05792512 2025-03-29,08:58:52.000,88,11083900,12685,0,1743238731,12960.849339610002,99.37362948000373,53396.07189936001 2025-03-29,08:58:53.000,88,11083938,13125,0,1743238732,12960.815658059997,99.26789252999879,53396.078886480005 2025-03-29,08:58:54.000,88,11083948,12965,0,1743238733,12960.869548540002,99.15510645000177,53396.12080920001 2025-03-29,08:58:55.000,88,11083929,13045,0,1743238734,12960.849339610002,99.1198607999977,53396.14875768001 2025-03-29,08:58:56.000,88,11083893,12445,0,1743238735,12960.829130680002,98.97182907000388,53396.20465464 2025-03-29,08:58:57.000,88,11083932,12685,0,1743238736,12960.856075919997,98.92248516000109,53396.23959024001 2025-03-29,08:58:58.000,88,11083904,12965,0,1743238737,12960.802185439992,98.78855168999871,53396.21862888001 2025-03-29,08:58:59.000,88,11083910,13045,0,1743238738,12960.808921750002,98.68281474000105,53396.23959024001 2025-03-29,08:59:00.000,88,11083913,12885,0,1743238739,12960.849339610002,98.57707779000339,53396.28850008001 2025-03-29,08:59:01.000,88,11083928,12965,0,1743238740,12960.835866989997,98.44314432000101,53396.28850008001 2025-03-29,08:59:02.000,88,11083929,12645,0,1743238741,12960.835866989997,98.3444565000027,53396.26753872001 2025-03-29,08:59:03.000,88,11083843,12885,0,1743238742,12960.842603299992,98.21052303000033,53396.28850008001 2025-03-29,08:59:04.000,88,11083954,12605,0,1743238743,12960.903230089993,98.09773695000331,53396.3304228 2025-03-29,08:59:05.000,88,11083900,12725,0,1743238744,12960.997538429998,98.0342947800018,53396.35837128001 2025-03-29,08:59:06.000,88,11083887,12805,0,1743238745,12960.970593190003,97.92150870000478,53396.37933264 2025-03-29,08:59:07.000,88,11083934,12885,0,1743238746,12961.024483669993,97.79462436000176,53396.42125536 2025-03-29,08:59:08.000,88,11083919,12565,0,1743238747,12961.051428909988,97.66774001999875,53396.414268240005 2025-03-29,08:59:09.000,88,11083889,12765,0,1743238748,12961.058165219998,97.56905220000044,53396.42125536 2025-03-29,08:59:10.000,88,11083914,12725,0,1743238749,12961.064901529993,97.43511872999807,53396.45619096001 2025-03-29,08:59:11.000,88,11083915,12565,0,1743238750,12961.064901529993,97.35052916999848,53396.44920384 2025-03-29,08:59:12.000,88,11083903,12605,0,1743238751,12961.064901529993,97.25184135000018,53396.48413944001 2025-03-29,08:59:13.000,88,11083903,12605,0,1743238752,12961.058165219998,97.14610440000251,53396.463178080005 2025-03-29,08:59:14.000,88,11083888,12845,0,1743238753,12961.044692599993,97.03331831999822,53396.4701652 2025-03-29,08:59:15.000,88,11083881,12645,0,1743238754,12961.031219979988,96.95577788999799,53396.43522960001 2025-03-29,08:59:16.000,88,11083886,12765,0,1743238755,12960.990802120003,96.85004094000033,53396.48413944001 2025-03-29,08:59:17.000,88,11083903,12645,0,1743238756,12960.916702709997,96.74430399000266,53396.49811368 2025-03-29,08:59:18.000,88,11083929,12765,0,1743238757,12960.849339610002,96.65971443000308,53396.51907504 2025-03-29,08:59:19.000,88,11083926,12685,0,1743238758,12960.808921750002,96.51873183000134,53396.4701652 2025-03-29,08:59:20.000,88,11083895,12725,0,1743238759,12960.775240199997,96.41299488000368,53396.45619096001 2025-03-29,08:59:21.000,88,11083903,12885,0,1743238760,12960.775240199997,96.28611054000066,53396.50510080001 2025-03-29,08:59:22.000,88,11083948,12685,0,1743238761,12960.694404479997,96.16627533000428,53396.50510080001 2025-03-29,08:59:23.000,88,11083851,12725,0,1743238762,12960.674195549997,96.06053837999934,53396.40728112001 2025-03-29,08:59:24.000,88,11083898,12445,0,1743238763,12960.653986619996,95.99004707999848,53396.400294 2025-03-29,08:59:25.000,88,11083934,12725,0,1743238764,12960.687668170001,95.88431013000081,53396.35837128001 2025-03-29,08:59:26.000,88,11083913,12565,0,1743238765,12960.653986619996,95.83496621999802,53396.38631976001 2025-03-29,08:59:27.000,88,11083890,12885,0,1743238766,12960.674195549997,95.72922927000036,53396.33740992001 2025-03-29,08:59:28.000,88,11083868,13005,0,1743238767,12960.707877100001,95.65873796999949,53396.31644856001 2025-03-29,08:59:29.000,88,11083885,12765,0,1743238768,12960.728086030002,95.56709928000055,53396.2605516 2025-03-29,08:59:30.000,88,11083863,12565,0,1743238769,12960.795449129997,95.5248045000044,53396.21862888001 2025-03-29,08:59:31.000,88,11083912,12845,0,1743238770,12960.876284849997,95.48955885000032,53396.18369328 2025-03-29,08:59:32.000,88,11083911,12685,0,1743238771,12960.889757470002,95.44726407000417,53396.19068040001 2025-03-29,08:59:33.000,88,11083892,12965,0,1743238772,12960.876284849997,95.36972364000394,53396.176706160004 2025-03-29,08:59:34.000,88,11083879,12685,0,1743238773,12960.883021159992,95.30628147000243,53396.12080920001 2025-03-29,08:59:35.000,88,11083930,12925,0,1743238774,12960.950384260002,95.27808494999772,53396.04395088 2025-03-29,08:59:36.000,88,11083917,12765,0,1743238775,12960.990802120003,95.27103581999836,53396.03696376 2025-03-29,08:59:37.000,88,11083881,12605,0,1743238776,12960.990802120003,95.2287410400022,53396.03696376 2025-03-29,08:59:38.000,88,11083911,12525,0,1743238777,12961.024483669993,95.20054452000477,53395.960105440005 2025-03-29,08:59:39.000,88,11083913,12765,0,1743238778,12961.085110459993,95.18644625999877,53395.96709256 2025-03-29,08:59:40.000,88,11083869,12485,0,1743238779,12961.132264629989,95.20759365000413,53395.93215696001 2025-03-29,08:59:41.000,88,11083877,12765,0,1743238780,12961.192891419989,95.25693755999964,53395.88324712001 2025-03-29,08:59:42.000,88,11083858,12685,0,1743238781,12961.266990829994,95.28513408000435,53395.80638880001 2025-03-29,08:59:43.000,88,11083938,12805,0,1743238782,12961.266990829994,95.32742886000051,53395.78542744001 2025-03-29,08:59:44.000,88,11083924,12725,0,1743238783,12961.35456285999,95.43316580999817,53395.76446608001 2025-03-29,08:59:45.000,88,11083889,12925,0,1743238784,12961.39498071999,95.48250972000096,53395.743504720005 2025-03-29,08:59:46.000,88,11083885,12725,0,1743238785,12961.42192596,95.54595189000247,53395.743504720005 2025-03-29,08:59:47.000,88,11083879,12605,0,1743238786,12961.49602536999,95.60939406000398,53395.65267216 2025-03-29,08:59:48.000,88,11083920,12885,0,1743238787,12961.56338847,95.70808188000228,53395.624723680005 2025-03-29,08:59:49.000,88,11083898,12685,0,1743238788,12961.59707001999,95.79267144000187,53395.58280096 2025-03-29,08:59:50.000,88,11083855,12885,0,1743238789,12961.64422419,95.89135926000017,53395.49895552001 2025-03-29,08:59:51.000,88,11083916,12845,0,1743238790,12961.74526884,96.03939099000127,53395.46401992 2025-03-29,08:59:52.000,88,11083898,12885,0,1743238791,12961.799159319991,96.180373590003,53395.457032800005 2025-03-29,08:59:53.000,88,11083864,13045,0,1743238792,12961.893467659997,96.22266836999916,53395.4220972 2025-03-29,08:59:54.000,88,11083927,12965,0,1743238793,12961.987776000002,96.35660184000153,53395.408122960005 2025-03-29,08:59:55.000,88,11083889,12565,0,1743238794,12962.061875409992,96.49758444000327,53395.359213120006 2025-03-29,08:59:56.000,88,11083913,12765,0,1743238795,12962.169656370002,96.64561617000436,53395.35222600001 2025-03-29,08:59:57.000,88,11083830,12885,0,1743238796,12962.284173639993,96.78659876999882,53395.3172904 2025-03-29,08:59:58.000,88,11083889,12925,0,1743238797,12962.405427219994,96.97692528000334,53395.26838056 2025-03-29,08:59:59.000,88,11083881,12965,0,1743238798,12962.506471869994,97.17430091999995,53395.2474192 2025-03-29,09:00:00.000,88,11083857,12845,0,1743238799,12962.607516519995,97.29413613000361,53395.26139344001 2025-03-29,09:00:01.000,88,11083891,12685,0,1743238800,12962.728770099995,97.51970828999765,53395.27536768 2025-03-29,09:00:02.000,88,11083933,12605,0,1743238801,12962.8634963,97.66774001999875,53395.2474192 2025-03-29,09:00:03.000,88,11083900,12805,0,1743238802,12962.971277259996,97.85806653000327,53395.28235480001 2025-03-29,09:00:04.000,88,11083908,12645,0,1743238803,12963.099267149992,98.0695404299986,53395.170560880004 2025-03-29,09:00:05.000,88,11083898,12925,0,1743238804,12963.227257040002,98.21757215999969,53395.16357376001 2025-03-29,09:00:06.000,88,11083923,12965,0,1743238805,12963.321565379993,98.44314432000101,53395.19850936 2025-03-29,09:00:07.000,88,11083917,12885,0,1743238806,12963.382192169993,98.57707779000339,53395.21248360001 2025-03-29,09:00:08.000,88,11083901,12845,0,1743238807,12963.510182059988,98.73215865000384,53395.20549648 2025-03-29,09:00:09.000,88,11083858,12925,0,1743238808,12963.564072539994,98.88723951000429,53395.177548 2025-03-29,09:00:10.000,88,11083909,12845,0,1743238809,12963.665117189994,99.03527123999811,53395.20549648 2025-03-29,09:00:11.000,88,11083894,13165,0,1743238810,12963.739216599999,99.232646880002,53395.23344496001 2025-03-29,09:00:12.000,88,11083905,12965,0,1743238811,12963.81331600999,99.38067861000309,53395.28235480001 2025-03-29,09:00:13.000,88,11083885,12925,0,1743238812,12963.83352493999,99.48641556000075,53395.240432080005 2025-03-29,09:00:14.000,88,11083847,12685,0,1743238813,12963.89415172999,99.676742069998,53395.2474192 2025-03-29,09:00:15.000,88,11083877,12765,0,1743238814,12963.95477851999,99.78247902000294,53395.310303280006 2025-03-29,09:00:16.000,88,11083898,12685,0,1743238815,12964.05582316999,99.87411771000188,53395.289341920005 2025-03-29,09:00:17.000,88,11083884,12725,0,1743238816,12964.07603209999,100.0010020500049,53395.39414872 2025-03-29,09:00:18.000,88,11083890,12685,0,1743238817,12964.09624102999,100.09264074000384,53395.3172904 2025-03-29,09:00:19.000,88,11083915,12805,0,1743238818,12964.10297734,100.16313204000471,53395.38017448001 2025-03-29,09:00:20.000,88,11083932,12965,0,1743238819,12964.08276841,100.27591812000173,53395.37318736 2025-03-29,09:00:21.000,88,11083902,13005,0,1743238820,12964.089504719996,100.29001638000045,53395.359213120006 2025-03-29,09:00:22.000,88,11083872,12605,0,1743238821,12964.07603209999,100.33936029000324,53395.38017448001 2025-03-29,09:00:23.000,88,11083888,12725,0,1743238822,12964.05582316999,100.31116376999853,53395.37318736 2025-03-29,09:00:24.000,88,11083871,12885,0,1743238823,12963.988460069995,100.32526203000452,53395.42908432001 2025-03-29,09:00:25.000,88,11083889,12725,0,1743238824,12963.968251139995,100.26886899000237,53395.41511008 2025-03-29,09:00:26.000,88,11083894,12965,0,1743238825,12963.91436065999,100.26181986000302,53395.46401992 2025-03-29,09:00:27.000,88,11083873,12805,0,1743238826,12963.85373386999,100.17723030000343,53395.51292976 2025-03-29,09:00:28.000,88,11083899,12765,0,1743238827,12963.81331600999,100.12788639000064,53395.54786536001 2025-03-29,09:00:29.000,88,11083881,12805,0,1743238828,12963.739216599999,100.04329683000105,53395.54087824 2025-03-29,09:00:30.000,88,11083878,12805,0,1743238829,12963.698798739999,99.96575640000083,53395.526904000006 2025-03-29,09:00:31.000,88,11083897,12765,0,1743238830,12963.604490399994,99.86001945000316,53395.54087824 2025-03-29,09:00:32.000,88,11083905,12725,0,1743238831,12963.577545159998,99.73313511000015,53395.526904000006 2025-03-29,09:00:33.000,88,11083926,12765,0,1743238832,12963.537127299998,99.63444729000184,53395.60376232 2025-03-29,09:00:34.000,88,11083912,12965,0,1743238833,12963.456291579998,99.50756294999883,53395.61074944 2025-03-29,09:00:35.000,88,11083955,12925,0,1743238834,12963.355246929998,99.36658035000437,53395.61773656001 2025-03-29,09:00:36.000,88,11083883,12685,0,1743238835,12963.287883830002,99.21854862000328,53395.65267216 2025-03-29,09:00:37.000,88,11083900,12605,0,1743238836,12963.233993349997,99.07051689000218,53395.65965928 2025-03-29,09:00:38.000,88,11083896,12725,0,1743238837,12963.173366559997,98.90133777000301,53395.59677520001 2025-03-29,09:00:39.000,88,11083873,12645,0,1743238838,12963.099267149992,98.73215865000384,53395.6317108 2025-03-29,09:00:40.000,88,11083906,12645,0,1743238839,12963.004958810001,98.5277338800006,53395.701582 2025-03-29,09:00:41.000,88,11083890,12845,0,1743238840,12962.937595709991,98.36560389000078,53395.673633520004 2025-03-29,09:00:42.000,88,11083889,12765,0,1743238841,12962.8634963,98.19642477000161,53395.645685040006 2025-03-29,09:00:43.000,88,11083910,12805,0,1743238842,12962.78266058,97.99199999999837,53395.61773656001 2025-03-29,09:00:44.000,88,11083915,13125,0,1743238843,12962.74224272,97.81577174999984,53395.63869792001 2025-03-29,09:00:45.000,88,11083911,12805,0,1743238844,12962.69508854999,97.60429785000451,53395.673633520004 2025-03-29,09:00:46.000,88,11083912,12965,0,1743238845,12962.69508854999,97.37167656000383,53395.68760776001 2025-03-29,09:00:47.000,88,11083928,12645,0,1743238846,12962.63446175999,97.18135004999931,53395.645685040006 2025-03-29,09:00:48.000,88,11083884,12685,0,1743238847,12962.627725449995,96.96987615000398,53395.65267216 2025-03-29,09:00:49.000,88,11083907,12765,0,1743238848,12962.627725449995,96.80069703000481,53395.61074944 2025-03-29,09:00:50.000,88,11083884,12845,0,1743238849,12962.59404389999,96.58922313000221,53395.645685040006 2025-03-29,09:00:51.000,88,11083894,12685,0,1743238850,12962.58057128,96.36365097000089,53395.61773656001 2025-03-29,09:00:52.000,88,11083915,12645,0,1743238851,12962.587307589994,96.180373590003,53395.68062064 2025-03-29,09:00:53.000,88,11083941,13045,0,1743238852,12962.607516519995,96.01824360000319,53395.645685040006 2025-03-29,09:00:54.000,88,11083914,13005,0,1743238853,12962.63446175999,95.84201535000466,53395.624723680005 2025-03-29,09:00:55.000,88,11083935,12605,0,1743238854,12962.65467068999,95.65873796999949,53395.59677520001 2025-03-29,09:00:56.000,88,11083905,12685,0,1743238855,12962.661407,95.49660797999968,53395.55485248 2025-03-29,09:00:57.000,88,11083856,12845,0,1743238856,12962.63446175999,95.34857624999859,53395.54087824 2025-03-29,09:00:58.000,88,11083861,12605,0,1743238857,12962.688352239995,95.17939712999942,53395.51991688001 2025-03-29,09:00:59.000,88,11083917,12885,0,1743238858,12962.668143309995,95.08070931000111,53395.51991688001 2025-03-29,09:01:00.000,88,11083911,12805,0,1743238859,12962.708561169995,94.92562845000066,53395.46401992 2025-03-29,09:01:01.000,88,11083897,12765,0,1743238860,12962.72203379,94.79874410999764,53395.43607144 2025-03-29,09:01:02.000,88,11083901,12685,0,1743238861,12962.75571533999,94.63661411999783,53395.49895552001 2025-03-29,09:01:03.000,88,11083953,12525,0,1743238862,12962.8634963,94.53087717000017,53395.408122960005 2025-03-29,09:01:04.000,88,11083915,12605,0,1743238863,12962.81634212999,94.43923848000122,53395.408122960005 2025-03-29,09:01:05.000,88,11083890,12605,0,1743238864,12962.85675998999,94.31940327000484,53395.3871616 2025-03-29,09:01:06.000,88,11083901,12805,0,1743238865,12962.870232609996,94.24891197000397,53395.42908432001 2025-03-29,09:01:07.000,88,11083942,13125,0,1743238866,12962.910650469996,94.1502241499984,53395.310303280006 2025-03-29,09:01:08.000,88,11083898,12685,0,1743238867,12962.937595709991,94.05858545999945,53395.310303280006 2025-03-29,09:01:09.000,88,11083938,12885,0,1743238868,12962.978013569991,93.97399589999986,53395.21947072 2025-03-29,09:01:10.000,88,11083919,12645,0,1743238869,12963.011695119996,93.95284851000179,53395.177548 2025-03-29,09:01:11.000,88,11083866,13045,0,1743238870,12963.065585600001,93.91055372999836,53395.21248360001 2025-03-29,09:01:12.000,88,11083872,12885,0,1743238871,12963.092530839996,93.93875025000307,53395.14959952 2025-03-29,09:01:13.000,88,11083933,12605,0,1743238872,12963.085794530001,93.91055372999836,53395.121651040005 2025-03-29,09:01:14.000,88,11083878,12965,0,1743238873,12963.119476079992,93.91055372999836,53395.10068968 2025-03-29,09:01:15.000,88,11083902,13165,0,1743238874,12963.139685009992,93.91055372999836,53395.01684424001 2025-03-29,09:01:16.000,88,11083900,12725,0,1743238875,12963.119476079992,93.93170112000371,53395.023831360006 2025-03-29,09:01:17.000,88,11083890,12965,0,1743238876,12963.072321909996,93.93875025000307,53394.98190864 2025-03-29,09:01:18.000,88,11083906,12565,0,1743238877,12963.099267149992,93.95284851000179,53394.88408896 2025-03-29,09:01:19.000,88,11083950,12965,0,1743238878,12963.085794530001,93.99514328999794,53394.87011472 2025-03-29,09:01:20.000,88,11083936,12925,0,1743238879,12963.072321909996,94.04448720000073,53394.7932564 2025-03-29,09:01:21.000,88,11083945,12725,0,1743238880,12963.058849289991,94.10088024000288,53394.75133368 2025-03-29,09:01:22.000,88,11083865,12845,0,1743238881,12963.018431429991,94.13612588999968,53394.68146248001 2025-03-29,09:01:23.000,88,11083892,12845,0,1743238882,12963.018431429991,94.15727327999775,53394.7233852 2025-03-29,09:01:24.000,88,11083923,12645,0,1743238883,12962.998222499991,94.20661719000054,53394.60460416 2025-03-29,09:01:25.000,88,11083933,12765,0,1743238884,12962.957804639991,94.30530500999885,53394.618578400004 2025-03-29,09:01:26.000,88,11083933,12645,0,1743238885,12962.96454095,94.37579630999971,53394.56268144001 2025-03-29,09:01:27.000,88,11083949,12685,0,1743238886,12962.937595709991,94.41809109000314,53394.499797360004 2025-03-29,09:01:28.000,88,11083902,12605,0,1743238887,12962.917386779991,94.46743499999866,53394.46486176001 2025-03-29,09:01:29.000,88,11083897,12645,0,1743238888,12962.890441539996,94.55907369000488,53394.38800344 2025-03-29,09:01:30.000,88,11083918,12965,0,1743238889,12962.88370523,94.61546672999975,53394.36005496 2025-03-29,09:01:31.000,88,11083923,12805,0,1743238890,12962.90391416,94.67890890000126,53394.31813224 2025-03-29,09:01:32.000,88,11083864,12885,0,1743238891,12962.850023679996,94.75644933000149,53394.29018376 2025-03-29,09:01:33.000,88,11083903,12925,0,1743238892,12962.82307844,94.77759671999956,53394.21332544 2025-03-29,09:01:34.000,88,11083840,12805,0,1743238893,12962.81634212999,94.85513714999979,53394.22031256 2025-03-29,09:01:35.000,88,11083925,13125,0,1743238894,12962.81634212999,94.93972670999938,53394.115505760004 2025-03-29,09:01:36.000,88,11083890,12685,0,1743238895,12962.789396889995,94.99611975000153,53394.07358304 2025-03-29,09:01:37.000,88,11083921,12485,0,1743238896,12962.74224272,95.08070931000111,53394.08755728001 2025-03-29,09:01:38.000,88,11083892,12645,0,1743238897,12962.71529747999,95.1300532200039,53394.017686080006 2025-03-29,09:01:39.000,88,11083931,12845,0,1743238898,12962.63446175999,95.24283930000092,53394.01069896001 2025-03-29,09:01:40.000,88,11083868,12645,0,1743238899,12962.587307589994,95.33447798999987,53393.93384064 2025-03-29,09:01:41.000,88,11083905,12845,0,1743238900,12962.54015342,95.3767727700033,53393.94082776001 2025-03-29,09:01:42.000,88,11083884,12725,0,1743238901,12962.479526629999,95.39792016000138,53393.8849308 2025-03-29,09:01:43.000,88,11083899,12805,0,1743238902,12962.418899839999,95.48250972000096,53393.829033840004 2025-03-29,09:01:44.000,88,11083889,12765,0,1743238903,12962.371745669989,95.53185363000375,53393.801085360006 2025-03-29,09:01:45.000,88,11083879,12885,0,1743238904,12962.311118879988,95.5741484099999,53393.77313688001 2025-03-29,09:01:46.000,88,11083877,12885,0,1743238905,12962.257228399998,95.64463971000077,53393.75916264 2025-03-29,09:01:47.000,88,11083858,12765,0,1743238906,12962.176392679998,95.64463971000077,53393.67531720001 2025-03-29,09:01:48.000,88,11083903,12645,0,1743238907,12962.156183749998,95.73627839999972,53393.68929144 2025-03-29,09:01:49.000,88,11083900,12845,0,1743238908,12962.088820650002,95.73627839999972,53393.6403816 2025-03-29,09:01:50.000,88,11083869,12805,0,1743238909,12962.048402790002,95.75037665999844,53393.661342960004 2025-03-29,09:01:51.000,88,11083923,12765,0,1743238910,12961.967567070002,95.7574257899978,53393.60544600001 2025-03-29,09:01:52.000,88,11083900,12605,0,1743238911,12961.927149210002,95.77152405000379,53393.5705104 2025-03-29,09:01:53.000,88,11083848,12845,0,1743238912,12961.886731350001,95.76447492000443,53393.514613440006 2025-03-29,09:01:54.000,88,11083875,12605,0,1743238913,12961.805895630001,95.74332752999908,53393.5006392 2025-03-29,09:01:55.000,88,11083859,12605,0,1743238914,12961.718323599991,95.74332752999908,53393.47967784 2025-03-29,09:01:56.000,88,11083920,12725,0,1743238915,12961.66443312,95.75037665999844,53393.43775512001 2025-03-29,09:01:57.000,88,11083896,12645,0,1743238916,12961.650960499996,95.77857318000315,53393.41679376001 2025-03-29,09:01:58.000,88,11083847,12765,0,1743238917,12961.57686108999,95.79267144000187,53393.395832400005 2025-03-29,09:01:59.000,88,11083866,12845,0,1743238918,12961.570124779995,95.77857318000315,53393.395832400005 2025-03-29,09:02:00.000,88,11083872,12645,0,1743238919,12961.50276168,95.75037665999844,53393.40281952 2025-03-29,09:02:01.000,88,11083892,12885,0,1743238920,12961.46234382,95.70103275000292,53393.346922560006 2025-03-29,09:02:02.000,88,11083877,12925,0,1743238921,12961.42192596,95.67283622999821,53393.31897408001 2025-03-29,09:02:03.000,88,11083883,12805,0,1743238922,12961.428662269995,95.63054145000206,53393.298012720006 2025-03-29,09:02:04.000,88,11083895,13085,0,1743238923,12961.37477178999,95.6234923200027,53393.31198696 2025-03-29,09:02:05.000,88,11083882,12765,0,1743238924,12961.35456285999,95.58119753999927,53393.277051360004 2025-03-29,09:02:06.000,88,11083856,12845,0,1743238925,12961.3815081,95.5741484099999,53393.27006424001 2025-03-29,09:02:07.000,88,11083860,12645,0,1743238926,12961.37477178999,95.53185363000375,53393.24910288001 2025-03-29,09:02:08.000,88,11083909,12765,0,1743238927,12961.388244409995,95.46841146000224,53393.27006424001 2025-03-29,09:02:09.000,88,11083878,12645,0,1743238928,12961.46234382,95.44021494000481,53393.24910288001 2025-03-29,09:02:10.000,88,11083864,12845,0,1743238929,12961.43539857999,95.44726407000417,53393.23512864 2025-03-29,09:02:11.000,88,11083869,13045,0,1743238930,12961.48255275,95.3767727700033,53393.21416728 2025-03-29,09:02:12.000,88,11083929,12605,0,1743238931,12961.47581643999,95.36972364000394,53393.22115440001 2025-03-29,09:02:13.000,88,11083859,12805,0,1743238932,12961.55665215999,95.31333060000179,53393.17224456001 2025-03-29,09:02:14.000,88,11083831,12845,0,1743238933,12961.55665215999,95.27808494999772,53393.21416728 2025-03-29,09:02:15.000,88,11083899,12805,0,1743238934,12961.52297061,95.28513408000435,53393.22115440001 2025-03-29,09:02:16.000,88,11083886,12765,0,1743238935,12961.53644322999,95.24283930000092,53393.26307712 2025-03-29,09:02:17.000,88,11083908,12885,0,1743238936,12961.53644322999,95.20759365000413,53393.179231680006 2025-03-29,09:02:18.000,88,11083901,13005,0,1743238937,12961.55665215999,95.1300532200039,53393.19320592 2025-03-29,09:02:19.000,88,11083921,12965,0,1743238938,12961.57686108999,95.10890582999855,53393.228141520005 2025-03-29,09:02:20.000,88,11083878,12765,0,1743238939,12961.57686108999,95.12300409000454,53393.179231680006 2025-03-29,09:02:21.000,88,11083891,12725,0,1743238940,12961.53644322999,95.0666110500024,53393.16525744 2025-03-29,09:02:22.000,88,11083938,12845,0,1743238941,12961.53644322999,95.01021801000024,53393.1862188 2025-03-29,09:02:23.000,88,11083896,12765,0,1743238942,12961.509497989995,94.96792323000409,53393.158270320004 2025-03-29,09:02:24.000,88,11083894,12965,0,1743238943,12961.509497989995,94.93267758000002,53393.10237336001 2025-03-29,09:02:25.000,88,11083895,12805,0,1743238944,12961.448871199995,94.8833336700045,53393.13730896 2025-03-29,09:02:26.000,88,11083948,12685,0,1743238945,12961.388244409995,94.84103889000107,53393.158270320004 2025-03-29,09:02:27.000,88,11083904,12805,0,1743238946,12961.33435392999,94.83398976000171,53393.130321840006 2025-03-29,09:02:28.000,88,11083881,12645,0,1743238947,12961.287199759994,94.79874410999764,53393.13730896 2025-03-29,09:02:29.000,88,11083907,12685,0,1743238948,12961.213100349989,94.7705475900002,53393.13730896 2025-03-29,09:02:30.000,88,11083939,12885,0,1743238949,12961.145737249994,94.68595803000062,53393.10237336001 2025-03-29,09:02:31.000,88,11083898,12685,0,1743238950,12961.044692599993,94.63661411999783,53393.1163476 2025-03-29,09:02:32.000,88,11083893,12925,0,1743238951,12960.984065809993,94.61546672999975,53393.109360480004 2025-03-29,09:02:33.000,88,11083924,12805,0,1743238952,12960.909966400002,94.55202455999824,53393.09538624 2025-03-29,09:02:34.000,88,11083898,12805,0,1743238953,12960.829130680002,94.50268065000273,53393.08141200001 2025-03-29,09:02:35.000,88,11083908,12725,0,1743238954,12960.768503890002,94.51677891000145,53393.07442488 2025-03-29,09:02:36.000,88,11083871,12765,0,1743238955,12960.674195549997,94.45333673999994,53393.01852792 2025-03-29,09:02:37.000,88,11083902,12685,0,1743238956,12960.620305069991,94.41104196000379,53392.990579440004 2025-03-29,09:02:38.000,88,11083914,12485,0,1743238957,12960.519260419991,94.39694369999779,53393.03948928 2025-03-29,09:02:39.000,88,11083925,12925,0,1743238958,12960.46536994,94.34759979000228,53393.011540800006 2025-03-29,09:02:40.000,88,11083896,12685,0,1743238959,12960.411479459995,94.33350153000356,53392.92070824 2025-03-29,09:02:41.000,88,11083928,12685,0,1743238960,12960.37779790999,94.29120675000013,53392.87878552 2025-03-29,09:02:42.000,88,11083907,12965,0,1743238961,12960.29696218999,94.27005936000205,53392.89974688 2025-03-29,09:02:43.000,88,11083948,12845,0,1743238962,12960.3036985,94.19956806000118,53392.85083704 2025-03-29,09:02:44.000,88,11083907,12885,0,1743238963,12960.148763369994,94.15727327999775,53392.78096584 2025-03-29,09:02:45.000,88,11083920,12685,0,1743238964,12960.101609199999,94.1502241499984,53392.76699160001 2025-03-29,09:02:46.000,88,11083938,12805,0,1743238965,12960.061191339999,94.08678198000416,53392.69712040001 2025-03-29,09:02:47.000,88,11083954,12805,0,1743238966,12959.933201449989,94.0797328500048,53392.69712040001 2025-03-29,09:02:48.000,88,11083904,12765,0,1743238967,12959.879310969998,94.04448720000073,53392.6621848 2025-03-29,09:02:49.000,88,11083919,13205,0,1743238968,12959.778266319998,93.99514328999794,53392.6621848 2025-03-29,09:02:50.000,88,11083924,12925,0,1743238969,12959.737848459998,93.95989764000115,53392.59930072001 2025-03-29,09:02:51.000,88,11083891,12645,0,1743238970,12959.630067500002,93.93170112000371,53392.508468160006 2025-03-29,09:02:52.000,88,11083983,12805,0,1743238971,12959.529022850002,93.903504599999,53392.48051968001 2025-03-29,09:02:53.000,88,11083919,12765,0,1743238972,12959.454923439996,93.91760285999771,53392.49449392 2025-03-29,09:02:54.000,88,11083914,13005,0,1743238973,12959.380824029991,93.84711156000412,53392.44558408 2025-03-29,09:02:55.000,88,11083901,12645,0,1743238974,12959.30672462,93.81891503999941,53392.340777280006 2025-03-29,09:02:56.000,88,11083927,12645,0,1743238975,12959.212416279996,93.79071852000197,53392.36872576 2025-03-29,09:02:57.000,88,11083886,12885,0,1743238976,12959.111371629995,93.77662026000326,53392.36173864001 2025-03-29,09:02:58.000,88,11083909,12685,0,1743238977,12959.111371629995,93.7202272200011,53392.291867440006 2025-03-29,09:02:59.000,88,11083912,12645,0,1743238978,12959.01706328999,93.7202272200011,53392.21500912001 2025-03-29,09:03:00.000,88,11083897,12765,0,1743238979,12958.92275495,93.69907983000303,53392.22898336 2025-03-29,09:03:01.000,88,11083909,12565,0,1743238980,12958.882337089999,93.63563766000152,53392.18706064 2025-03-29,09:03:02.000,88,11083981,12765,0,1743238981,12958.841919229999,93.66383417999896,53392.11718944001 2025-03-29,09:03:03.000,88,11083888,12885,0,1743238982,12958.794765059989,93.60744114000408,53392.033344 2025-03-29,09:03:04.000,88,11083940,12485,0,1743238983,12958.707193029994,93.60039201000473,53392.01238264 2025-03-29,09:03:05.000,88,11083957,12885,0,1743238984,12958.619620999998,93.57219549000001,53391.97045992 2025-03-29,09:03:06.000,88,11083924,13125,0,1743238985,12958.532048970003,93.52990071000386,53391.97045992 2025-03-29,09:03:07.000,88,11083915,12565,0,1743238986,12958.491631110002,93.54399897000258,53391.92155008 2025-03-29,09:03:08.000,88,11083912,12845,0,1743238987,12958.404059079992,93.5228515800045,53391.84469176 2025-03-29,09:03:09.000,88,11083928,12765,0,1743238988,12958.336695979997,93.55104810000194,53391.80975616001 2025-03-29,09:03:10.000,88,11083899,12805,0,1743238989,12958.296278119997,93.51580244999786,53391.73988496001 2025-03-29,09:03:11.000,88,11083867,12645,0,1743238990,12958.201969779991,93.5228515800045,53391.670013760006 2025-03-29,09:03:12.000,88,11083903,12725,0,1743238991,12958.121134059991,93.52990071000386,53391.621103920006 2025-03-29,09:03:13.000,88,11083919,12765,0,1743238992,12958.053770959996,93.57219549000001,53391.60712968 2025-03-29,09:03:14.000,88,11083864,12605,0,1743238993,12957.98640786,93.61449027000344,53391.52328424001 2025-03-29,09:03:15.000,88,11083896,12925,0,1743238994,12957.932517379995,93.63563766000152,53391.4394388 2025-03-29,09:03:16.000,88,11083875,12885,0,1743238995,12957.84494535,93.6567850499996,53391.39052896 2025-03-29,09:03:17.000,88,11083899,12805,0,1743238996,12957.81800010999,93.64973592000024,53391.383541840005 2025-03-29,09:03:18.000,88,11083885,12565,0,1743238997,12957.7439007,93.7202272200011,53391.34860624 2025-03-29,09:03:19.000,88,11083934,12605,0,1743238998,12957.663064979999,93.7202272200011,53391.29270928 2025-03-29,09:03:20.000,88,11083875,12605,0,1743238999,12957.609174499994,93.79071852000197,53391.2298252 2025-03-29,09:03:21.000,88,11083902,12965,0,1743239000,12957.521602469998,93.80481678000069,53391.18091536 2025-03-29,09:03:22.000,88,11083883,12765,0,1743239001,12957.528338779994,93.86120982000284,53391.15995400001 2025-03-29,09:03:23.000,88,11083886,12725,0,1743239002,12957.440766749998,93.87530808000156,53391.097069920004 2025-03-29,09:03:24.000,88,11083936,12765,0,1743239003,12957.447503059993,93.88235721000092,53391.07610856 2025-03-29,09:03:25.000,88,11083934,12965,0,1743239004,12957.400348889998,93.95989764000115,53390.999250240005 2025-03-29,09:03:26.000,88,11083914,12885,0,1743239005,12957.407085199993,93.97399589999986,53390.94335328001 2025-03-29,09:03:27.000,88,11083951,12765,0,1743239006,12957.407085199993,93.9669467700005,53390.978288880004 2025-03-29,09:03:28.000,88,11083964,12765,0,1743239007,12957.434030439988,94.06563458999881,53390.929379040004 2025-03-29,09:03:29.000,88,11083918,12765,0,1743239008,12957.434030439988,94.12202763000096,53390.85252072001 2025-03-29,09:03:30.000,88,11083895,12805,0,1743239009,12957.400348889998,94.15727327999775,53390.81758512 2025-03-29,09:03:31.000,88,11083926,12965,0,1743239010,12957.434030439988,94.2136663199999,53390.8455336 2025-03-29,09:03:32.000,88,11083903,13165,0,1743239011,12957.420557819998,94.22776457999862,53390.810598000004 2025-03-29,09:03:33.000,88,11083901,12885,0,1743239012,12957.386876269993,94.34055066000292,53390.77566240001 2025-03-29,09:03:34.000,88,11083911,12845,0,1743239013,12957.386876269993,94.40399283000443,53390.72675256 2025-03-29,09:03:35.000,88,11083872,12845,0,1743239014,12957.366667339993,94.48153326000465,53390.72675256 2025-03-29,09:03:36.000,88,11083865,12765,0,1743239015,12957.386876269993,94.58727021000232,53390.72675256 2025-03-29,09:03:37.000,88,11083918,12965,0,1743239016,12957.353194720003,94.65776151000318,53390.663868480005 2025-03-29,09:03:38.000,88,11083866,12885,0,1743239017,12957.306040549993,94.71415454999806,53390.62194576 2025-03-29,09:03:39.000,88,11083877,12645,0,1743239018,12957.245413759993,94.819891500003,53390.56604880001 2025-03-29,09:03:40.000,88,11083910,13125,0,1743239019,12957.231941140002,94.87628453999787,53390.545087440005 2025-03-29,09:03:41.000,88,11083911,12965,0,1743239020,12957.198259589997,94.97497236000345,53390.51015184 2025-03-29,09:03:42.000,88,11083919,12605,0,1743239021,12957.171314350002,95.04546366000432,53390.53810032001 2025-03-29,09:03:43.000,88,11083954,12685,0,1743239022,12957.117423869997,95.05956192000303,53390.48919048001 2025-03-29,09:03:44.000,88,11083910,12765,0,1743239023,12957.110687560002,95.14415148000262,53390.475216240004 2025-03-29,09:03:45.000,88,11083920,12565,0,1743239024,12957.083742319992,95.20054452000477,53390.44028064001 2025-03-29,09:03:46.000,88,11083884,12805,0,1743239025,12957.063533389992,95.263986689999,53390.3913708 2025-03-29,09:03:47.000,88,11083939,12685,0,1743239026,12957.043324459992,95.30628147000243,53390.3913708 2025-03-29,09:03:48.000,88,11083938,12765,0,1743239027,12957.016379219996,95.31333060000179,53390.377396560005 2025-03-29,09:03:49.000,88,11083880,12645,0,1743239028,12957.029851840001,95.36267451000458,53390.30752536 2025-03-29,09:03:50.000,88,11083976,12845,0,1743239029,12957.009642910001,95.44021494000481,53390.279576880006 2025-03-29,09:03:51.000,88,11083875,12605,0,1743239030,12956.975961359996,95.40496929000074,53390.3564352 2025-03-29,09:03:52.000,88,11083920,12925,0,1743239031,12956.969225050001,95.46136233000288,53390.25162840001 2025-03-29,09:03:53.000,88,11083924,12965,0,1743239032,12956.975961359996,95.50365710999904,53390.29355112 2025-03-29,09:03:54.000,88,11083923,12685,0,1743239033,12956.982697669991,95.50365710999904,53390.26560264 2025-03-29,09:03:55.000,88,11083933,12765,0,1743239034,12956.969225050001,95.50365710999904,53390.26560264 2025-03-29,09:03:56.000,88,11083926,12805,0,1743239035,12956.996170289996,95.56005015000119,53390.26560264 2025-03-29,09:03:57.000,88,11083938,12885,0,1743239036,12956.969225050001,95.5107062399984,53390.286564 2025-03-29,09:03:58.000,88,11083918,12925,0,1743239037,12956.955752429996,95.53185363000375,53390.23765416 2025-03-29,09:03:59.000,88,11083931,12925,0,1743239038,12956.955752429996,95.56005015000119,53390.2166928 2025-03-29,09:04:00.000,88,11083892,12805,0,1743239039,12956.955752429996,95.54595189000247,53390.223679919996 2025-03-29,09:04:01.000,88,11083893,12605,0,1743239040,12956.942279809991,95.56005015000119,53390.209705680005 2025-03-29,09:04:02.000,88,11083951,12645,0,1743239041,12956.982697669991,95.58119753999927,53390.20271856001 2025-03-29,09:04:03.000,88,11083905,12765,0,1743239042,12956.928807190001,95.56709928000055,53390.20271856001 2025-03-29,09:04:04.000,88,11083855,13085,0,1743239043,12956.942279809991,95.56709928000055,53390.223679919996 2025-03-29,09:04:05.000,88,11083873,12645,0,1743239044,12956.901861949991,95.5741484099999,53390.16778296 2025-03-29,09:04:06.000,88,11083925,12805,0,1743239045,12956.881653019991,95.60939406000398,53390.17477008 2025-03-29,09:04:07.000,88,11083874,13285,0,1743239046,12956.84797147,95.6234923200027,53390.16778296 2025-03-29,09:04:08.000,88,11083912,12525,0,1743239047,12956.834498849996,95.6234923200027,53390.20271856001 2025-03-29,09:04:09.000,88,11083906,13045,0,1743239048,12956.80755361,95.61644319000334,53390.18175720001 2025-03-29,09:04:10.000,88,11083854,12965,0,1743239049,12956.794080989996,95.66578709999885,53390.19573144 2025-03-29,09:04:11.000,88,11083912,12845,0,1743239050,12956.78060836999,95.60234493000462,53390.18175720001 2025-03-29,09:04:12.000,88,11083918,12965,0,1743239051,12956.733454199995,95.63054145000206,53390.18175720001 2025-03-29,09:04:13.000,88,11083912,12685,0,1743239052,12956.74692682,95.65873796999949,53390.1468216 2025-03-29,09:04:14.000,88,11083875,12605,0,1743239053,12956.72671789,95.66578709999885,53390.16778296 2025-03-29,09:04:15.000,88,11083894,12805,0,1743239054,12956.74692682,95.63054145000206,53390.15380872001 2025-03-29,09:04:16.000,88,11083914,12845,0,1743239055,12956.71998157999,95.58119753999927,53390.12586024 2025-03-29,09:04:17.000,88,11083828,12565,0,1743239056,12956.693036339995,95.59529579999798,53390.13284736001 2025-03-29,09:04:18.000,88,11083886,12965,0,1743239057,12956.713245269995,95.58824666999863,53390.10489888001 2025-03-29,09:04:19.000,88,11083850,12725,0,1743239058,12956.74019050999,95.60234493000462,53390.11887312 2025-03-29,09:04:20.000,88,11083836,12845,0,1743239059,12956.74019050999,95.58119753999927,53390.12586024 2025-03-29,09:04:21.000,88,11083858,12645,0,1743239060,12956.69977264999,95.56005015000119,53390.10489888001 2025-03-29,09:04:22.000,88,11083857,12805,0,1743239061,12956.76039943999,95.55300102000183,53390.111886000006 2025-03-29,09:04:23.000,88,11083879,12925,0,1743239062,12956.76713575,95.51775536999776,53390.12586024 2025-03-29,09:04:24.000,88,11083886,12765,0,1743239063,12956.78060836999,95.5248045000044,53390.111886000006 2025-03-29,09:04:25.000,88,11083930,12765,0,1743239064,12956.814289919996,95.46136233000288,53390.06996328 2025-03-29,09:04:26.000,88,11083913,12725,0,1743239065,12956.814289919996,95.45431320000353,53390.090924640004 2025-03-29,09:04:27.000,88,11083868,12845,0,1743239066,12956.84123515999,95.43316580999817,53390.10489888001 2025-03-29,09:04:28.000,88,11083894,12805,0,1743239067,12956.861444089991,95.36972364000394,53390.10489888001 2025-03-29,09:04:29.000,88,11083895,12685,0,1743239068,12956.874916709996,95.36267451000458,53390.090924640004 2025-03-29,09:04:30.000,88,11083905,12485,0,1743239069,12956.915334569996,95.33447798999987,53390.16778296 2025-03-29,09:04:31.000,88,11083860,12965,0,1743239070,12956.881653019991,95.29218321000371,53390.06297616001 2025-03-29,09:04:32.000,88,11083847,12845,0,1743239071,12956.90859826,95.24988843000028,53390.055989039996 2025-03-29,09:04:33.000,88,11083901,12925,0,1743239072,12956.90859826,95.25693755999964,53390.04900192 2025-03-29,09:04:34.000,88,11083913,12885,0,1743239073,12956.915334569996,95.23579017000156,53390.01406632001 2025-03-29,09:04:35.000,88,11083890,12885,0,1743239074,12956.935543499996,95.23579017000156,53390.00009208 2025-03-29,09:04:36.000,88,11083886,12645,0,1743239075,12956.90859826,95.2287410400022,53390.08393752001 2025-03-29,09:04:37.000,88,11083853,12645,0,1743239076,12956.895125639996,95.2287410400022,53390.02105344 2025-03-29,09:04:38.000,88,11083928,12725,0,1743239077,12956.881653019991,95.27808494999772,53390.00009208 2025-03-29,09:04:39.000,88,11083939,12965,0,1743239078,12956.874916709996,95.32037973000115,53389.95816936 2025-03-29,09:04:40.000,88,11083881,13045,0,1743239079,12956.88838933,95.3767727700033,53389.96515648001 2025-03-29,09:04:41.000,88,11083892,12605,0,1743239080,12956.88838933,95.42611667999881,53389.95118224 2025-03-29,09:04:42.000,88,11083875,12645,0,1743239081,12956.834498849996,95.46136233000288,53389.89528528001 2025-03-29,09:04:43.000,88,11083890,12765,0,1743239082,12956.881653019991,95.53185363000375,53389.90925952 2025-03-29,09:04:44.000,88,11083900,12885,0,1743239083,12956.881653019991,95.56709928000055,53389.84637544001 2025-03-29,09:04:45.000,88,11083919,12965,0,1743239084,12956.854707779996,95.61644319000334,53389.86034968 2025-03-29,09:04:46.000,88,11083889,12685,0,1743239085,12956.8681804,95.67988536000485,53389.86733680001 2025-03-29,09:04:47.000,88,11083926,13125,0,1743239086,12956.84123515999,95.70103275000292,53389.86034968 2025-03-29,09:04:48.000,88,11083884,12765,0,1743239087,12956.901861949991,95.78562231000251,53389.81143984 2025-03-29,09:04:49.000,88,11083895,12885,0,1743239088,12956.88838933,95.81381882999995,53389.78349136 2025-03-29,09:04:50.000,88,11083902,12845,0,1743239089,12956.928807190001,95.84906448000402,53389.78349136 2025-03-29,09:04:51.000,88,11083897,12765,0,1743239090,12956.969225050001,95.8702118700021,53389.706633040005 2025-03-29,09:04:52.000,88,11083903,12765,0,1743239091,12957.023115529992,95.90545751999889,53389.72759440001 2025-03-29,09:04:53.000,88,11083860,12845,0,1743239092,12957.097214939997,95.9688996900004,53389.71362016 2025-03-29,09:04:54.000,88,11083903,12765,0,1743239093,12957.151105420002,95.99004707999848,53389.706633040005 2025-03-29,09:04:55.000,88,11083874,12885,0,1743239094,12957.231941140002,96.01119447000383,53389.6926588 2025-03-29,09:04:56.000,88,11083854,12605,0,1743239095,12957.306040549993,96.09578403000341,53389.64374896 2025-03-29,09:04:57.000,88,11083866,12805,0,1743239096,12957.326249479993,96.11693142000149,53389.69964592001 2025-03-29,09:04:58.000,88,11083903,12605,0,1743239097,12957.386876269993,96.16627533000428,53389.66471032 2025-03-29,09:04:59.000,88,11083897,12965,0,1743239098,12957.467711989993,96.180373590003,53389.62977472001 2025-03-29,09:05:00.000,88,11083897,12885,0,1743239099,12957.514866159989,96.2790614100013,53389.706633040005 2025-03-29,09:05:01.000,88,11083882,13005,0,1743239100,12957.528338779994,96.3284053200041,53389.63676184 2025-03-29,09:05:02.000,88,11083851,12925,0,1743239101,12957.514866159989,96.42004401000304,53389.63676184 2025-03-29,09:05:03.000,88,11083897,12645,0,1743239102,12957.535075089989,96.4623387899992,53389.66471032 2025-03-29,09:05:04.000,88,11083896,12885,0,1743239103,12957.548547709994,96.54692834999878,53389.64374896 2025-03-29,09:05:05.000,88,11083913,12925,0,1743239104,12957.602438189999,96.58217400000285,53389.64374896 2025-03-29,09:05:06.000,88,11083936,12765,0,1743239105,12957.528338779994,96.68791095000051,53389.59483912 2025-03-29,09:05:07.000,88,11083840,12805,0,1743239106,12957.535075089989,96.7725005100001,53389.64374896 2025-03-29,09:05:08.000,88,11083879,12805,0,1743239107,12957.494657229989,96.80774616000417,53389.6227876 2025-03-29,09:05:09.000,88,11083888,12765,0,1743239108,12957.501393539998,96.95577788999799,53389.60182624001 2025-03-29,09:05:10.000,88,11083874,12645,0,1743239109,12957.481184609998,97.05446571000357,53389.59483912 2025-03-29,09:05:11.000,88,11083938,13125,0,1743239110,12957.501393539998,97.15315353000187,53389.608813360006 2025-03-29,09:05:12.000,88,11083868,12765,0,1743239111,12957.501393539998,97.20954657000402,53389.61580048 2025-03-29,09:05:13.000,88,11083887,12725,0,1743239112,12957.487920919993,97.24479222000082,53389.57387776 2025-03-29,09:05:14.000,88,11083901,12685,0,1743239113,12957.474448299989,97.33643090999976,53389.58086488001 2025-03-29,09:05:15.000,88,11083917,12845,0,1743239114,12957.501393539998,97.40692221000063,53389.54592928 2025-03-29,09:05:16.000,88,11083855,12805,0,1743239115,12957.548547709994,97.41397133999999,53389.59483912 2025-03-29,09:05:17.000,88,11083914,12605,0,1743239116,12957.548547709994,97.45626612000342,53389.587852000004 2025-03-29,09:05:18.000,88,11083862,12765,0,1743239117,12957.588965569994,97.5126591599983,53389.57387776 2025-03-29,09:05:19.000,88,11083876,12725,0,1743239118,12957.595701879989,97.55495394000172,53389.552916399996 2025-03-29,09:05:20.000,88,11083877,12645,0,1743239119,12957.642856049999,97.59019958999852,53389.55990352001 2025-03-29,09:05:21.000,88,11083909,12765,0,1743239120,12957.69674652999,97.63249437000195,53389.587852000004 2025-03-29,09:05:22.000,88,11083872,12485,0,1743239121,12957.710219149994,97.6888874100041,53389.59483912 2025-03-29,09:05:23.000,88,11083873,13005,0,1743239122,12957.710219149994,97.71708393000154,53389.587852000004 2025-03-29,09:05:24.000,88,11083939,12685,0,1743239123,12957.75737331999,97.73823131999961,53389.60182624001 2025-03-29,09:05:25.000,88,11083838,12965,0,1743239124,12957.791054869995,97.75937870999769,53389.608813360006 2025-03-29,09:05:26.000,88,11083926,12685,0,1743239125,12957.770845939995,97.82987000999856,53389.55990352001 2025-03-29,09:05:27.000,88,11083868,12845,0,1743239126,12957.770845939995,97.87216479000199,53389.657723200005 2025-03-29,09:05:28.000,88,11083943,12765,0,1743239127,12957.811263799995,97.90036130999943,53389.63676184 2025-03-29,09:05:29.000,88,11083892,12845,0,1743239128,12957.81800010999,97.90036130999943,53389.64374896 2025-03-29,09:05:30.000,88,11083865,12965,0,1743239129,12957.81800010999,97.95675435000157,53389.69964592001 2025-03-29,09:05:31.000,88,11083880,12725,0,1743239130,12957.77758224999,98.01314739000372,53389.657723200005 2025-03-29,09:05:32.000,88,11083876,12605,0,1743239131,12957.78431856,98.04839304000052,53389.68567168 2025-03-29,09:05:33.000,88,11083899,12765,0,1743239132,12957.80452749,98.09068782000395,53389.755542880004 2025-03-29,09:05:34.000,88,11083903,12805,0,1743239133,12957.80452749,98.07658955999796,53389.69964592001 2025-03-29,09:05:35.000,88,11083925,12485,0,1743239134,12957.80452749,98.16822825000418,53389.73458152 2025-03-29,09:05:36.000,88,11083929,12685,0,1743239135,12957.791054869995,98.16117912000482,53389.776504240006 2025-03-29,09:05:37.000,88,11083904,13085,0,1743239136,12957.82473642,98.22462128999905,53389.79047848 2025-03-29,09:05:38.000,88,11083913,12925,0,1743239137,12957.831472729995,98.21052303000033,53389.79047848 2025-03-29,09:05:39.000,88,11083927,12965,0,1743239138,12957.851681659995,98.2810143300012,53389.776504240006 2025-03-29,09:05:40.000,88,11083915,12485,0,1743239139,12957.87862689999,98.29511258999992,53389.85336256 2025-03-29,09:05:41.000,88,11083910,12885,0,1743239140,12957.892099519995,98.33035824000399,53389.88131104 2025-03-29,09:05:42.000,88,11083906,12845,0,1743239141,12957.94599,98.33035824000399,53389.874323920005 2025-03-29,09:05:43.000,88,11083876,13005,0,1743239142,12958.00661679,98.37265302000014,53389.90925952 2025-03-29,09:05:44.000,88,11083888,12685,0,1743239143,12957.99988047999,98.38675127999886,53389.90925952 2025-03-29,09:05:45.000,88,11083903,12765,0,1743239144,12958.013353099996,98.40084954000486,53390.00009208 2025-03-29,09:05:46.000,88,11083934,12805,0,1743239145,12958.073979889996,98.42904606000229,53389.96515648001 2025-03-29,09:05:47.000,88,11083918,12765,0,1743239146,12958.04703465,98.44314432000101,53389.993104960005 2025-03-29,09:05:48.000,88,11083895,13085,0,1743239147,12958.080716199991,98.42904606000229,53390.02804056 2025-03-29,09:05:49.000,88,11083892,12645,0,1743239148,12958.10766144,98.40789867000422,53390.03502768001 2025-03-29,09:05:50.000,88,11083924,13045,0,1743239149,12958.148079300001,98.40789867000422,53390.042014800005 2025-03-29,09:05:51.000,88,11083909,12965,0,1743239150,12958.154815609996,98.42199693000293,53390.09791176 2025-03-29,09:05:52.000,88,11083920,12645,0,1743239151,12958.175024539996,98.42199693000293,53390.15380872001 2025-03-29,09:05:53.000,88,11083936,12805,0,1743239152,12958.148079300001,98.40789867000422,53390.19573144 2025-03-29,09:05:54.000,88,11083851,12685,0,1743239153,12958.235651329996,98.40084954000486,53390.209705680005 2025-03-29,09:05:55.000,88,11083912,12685,0,1743239154,12958.242387639992,98.45019345000037,53390.258615520004 2025-03-29,09:05:56.000,88,11083960,12805,0,1743239155,12958.296278119997,98.45019345000037,53390.29355112 2025-03-29,09:05:57.000,88,11083921,12965,0,1743239156,12958.289541810002,98.47134083999845,53390.31451248 2025-03-29,09:05:58.000,88,11083911,12805,0,1743239157,12958.350168600002,98.4924882300038,53390.279576880006 2025-03-29,09:05:59.000,88,11083935,12565,0,1743239158,12958.397322769997,98.50658649000252,53390.32149960001 2025-03-29,09:06:00.000,88,11083905,12965,0,1743239159,12958.417531699997,98.48543910000444,53390.377396560005 2025-03-29,09:06:01.000,88,11083878,12845,0,1743239160,12958.484894799993,98.4924882300038,53390.45425488 2025-03-29,09:06:02.000,88,11083915,12885,0,1743239161,12958.545521589993,98.4924882300038,53390.52412608 2025-03-29,09:06:03.000,88,11083939,12645,0,1743239162,12958.572466829988,98.52068475000124,53390.50316472 2025-03-29,09:06:04.000,88,11083916,12805,0,1743239163,12958.639829929998,98.54888126999867,53390.5311132 2025-03-29,09:06:05.000,88,11083895,12765,0,1743239164,12958.673511479989,98.57002866000403,53390.58002304 2025-03-29,09:06:06.000,88,11083899,12885,0,1743239165,12958.686984099993,98.5911760500021,53390.58701016001 2025-03-29,09:06:07.000,88,11083936,12765,0,1743239166,12958.727401959994,98.6405199600049,53390.58701016001 2025-03-29,09:06:08.000,88,11083900,13045,0,1743239167,12958.740874579998,98.66166735000297,53390.62194576 2025-03-29,09:06:09.000,88,11083938,13205,0,1743239168,12958.767819819994,98.72510952000448,53390.69181696 2025-03-29,09:06:10.000,88,11083928,13005,0,1743239169,12958.754347199989,98.74625691000256,53390.72675256 2025-03-29,09:06:11.000,88,11083935,12685,0,1743239170,12958.821710299999,98.78855168999871,53390.782649520006 2025-03-29,09:06:12.000,88,11083884,12645,0,1743239171,12958.814973989989,98.81674821000342,53390.782649520006 2025-03-29,09:06:13.000,88,11083921,13005,0,1743239172,12958.828446609994,98.84494473000086,53390.782649520006 2025-03-29,09:06:14.000,88,11083924,12605,0,1743239173,12958.87560077999,98.88019037999766,53390.79662376 2025-03-29,09:06:15.000,88,11083896,12805,0,1743239174,12958.929491259994,98.89428864000365,53390.831559360005 2025-03-29,09:06:16.000,88,11083903,12765,0,1743239175,12958.97664542999,99.00002559000131,53390.880469200005 2025-03-29,09:06:17.000,88,11083929,12765,0,1743239176,12959.01706328999,99.01412385000003,53390.89444344 2025-03-29,09:06:18.000,88,11083831,12885,0,1743239177,12959.07769007999,99.04232037000475,53390.92239192001 2025-03-29,09:06:19.000,88,11083886,12845,0,1743239178,12959.16526211,99.10576253999898,53390.97130176001 2025-03-29,09:06:20.000,88,11083913,12565,0,1743239179,12959.24609783,99.14805732000241,53391.0551472 2025-03-29,09:06:21.000,88,11083873,12605,0,1743239180,12959.28651569,99.21854862000328,53391.0551472 2025-03-29,09:06:22.000,88,11083932,12885,0,1743239181,12959.360615099991,99.20445036000456,53391.10405704 2025-03-29,09:06:23.000,88,11083868,12845,0,1743239182,12959.401032959991,99.28199079000478,53391.18091536 2025-03-29,09:06:24.000,88,11083911,12565,0,1743239183,12959.502077609992,99.35953121999773,53391.166941120006 2025-03-29,09:06:25.000,88,11083876,12925,0,1743239184,12959.549231780002,99.38772774000245,53391.24379944 2025-03-29,09:06:26.000,88,11083916,12885,0,1743239185,12959.603122259992,99.4441207800046,53391.2996964 2025-03-29,09:06:27.000,88,11083901,12845,0,1743239186,12959.636803809997,99.49346469000011,53391.27873504001 2025-03-29,09:06:28.000,88,11083933,12685,0,1743239187,12959.737848459998,99.52166121000482,53391.37655472001 2025-03-29,09:06:29.000,88,11083837,12885,0,1743239188,12959.785002629993,99.58510337999905,53391.40450320001 2025-03-29,09:06:30.000,88,11083871,12725,0,1743239189,12959.818684179998,99.65559467999992,53391.41149032 2025-03-29,09:06:31.000,88,11083884,12605,0,1743239190,12959.912992519989,99.66969293999864,53391.46738728 2025-03-29,09:06:32.000,88,11083857,12645,0,1743239191,12959.933201449989,99.76133163000486,53391.481361520004 2025-03-29,09:06:33.000,88,11083930,12885,0,1743239192,12960.000564549999,99.7895281500023,53391.54424560001 2025-03-29,09:06:34.000,88,11083889,12645,0,1743239193,12960.108345509994,99.88116684000124,53391.65603952 2025-03-29,09:06:35.000,88,11083879,12725,0,1743239194,12960.17570860999,99.90936335999868,53391.649052400004 2025-03-29,09:06:36.000,88,11083878,12765,0,1743239195,12960.249808019995,99.96575640000083,53391.66302664001 2025-03-29,09:06:37.000,88,11083894,12685,0,1743239196,12960.32390743,100.04329683000105,53391.73289784 2025-03-29,09:06:38.000,88,11083921,12805,0,1743239197,12960.43842469999,100.10673900000256,53391.80975616001 2025-03-29,09:06:39.000,88,11083911,12845,0,1743239198,12960.499051489991,100.14903377999872,53391.87962736001 2025-03-29,09:06:40.000,88,11083916,12645,0,1743239199,12960.620305069991,100.2477216000043,53391.886614480005 2025-03-29,09:06:41.000,88,11083897,12605,0,1743239200,12960.694404479997,100.2829672500011,53391.99840840001 2025-03-29,09:06:42.000,88,11083895,12805,0,1743239201,12960.775240199997,100.35345855000196,53392.04033112 2025-03-29,09:06:43.000,88,11083880,12765,0,1743239202,12960.896493779997,100.42394985000283,53392.103215200004 2025-03-29,09:06:44.000,88,11083906,12965,0,1743239203,12960.977329499998,100.45919549999962,53392.09622808001 2025-03-29,09:06:45.000,88,11083894,12725,0,1743239204,12961.098583079998,100.50149028000305,53392.16609928001 2025-03-29,09:06:46.000,88,11083880,12645,0,1743239205,12961.172682489989,100.58607984000264,53392.18007352 2025-03-29,09:06:47.000,88,11083942,12725,0,1743239206,12961.260254519999,100.60722723000072,53392.25693184 2025-03-29,09:06:48.000,88,11083925,12925,0,1743239207,12961.33435392999,100.6565711400035,53392.32680304 2025-03-29,09:06:49.000,88,11083893,12645,0,1743239208,12961.41518964999,100.71296417999838,53392.4176356 2025-03-29,09:06:50.000,88,11083900,12765,0,1743239209,12961.45560750999,100.78345547999925,53392.438596960004 2025-03-29,09:06:51.000,88,11083809,12965,0,1743239210,12961.529706919995,100.81870113000332,53392.47353256 2025-03-29,09:06:52.000,88,11083864,12805,0,1743239211,12961.570124779995,100.89624156000355,53392.57135224 2025-03-29,09:06:53.000,88,11083856,12605,0,1743239212,12961.64422419,100.97378199000377,53392.62026208001 2025-03-29,09:06:54.000,88,11083883,13045,0,1743239213,12961.67790573999,101.04427329000464,53392.64122344 2025-03-29,09:06:55.000,88,11083888,12645,0,1743239214,12961.72505991,101.11476458999823,53392.66917192001 2025-03-29,09:06:56.000,88,11083923,12645,0,1743239215,12961.826104560001,101.14296111000294,53392.794940080006 2025-03-29,09:06:57.000,88,11083881,12565,0,1743239216,12961.859786109992,101.13591198000358,53392.83686280001 2025-03-29,09:06:58.000,88,11083873,12525,0,1743239217,12961.927149210002,101.20640328000445,53392.85083704 2025-03-29,09:06:59.000,88,11083912,12765,0,1743239218,12962.001248619992,101.2486980600006,53392.88577264001 2025-03-29,09:07:00.000,88,11083926,12645,0,1743239219,12962.088820650002,101.2980419700034,53392.96961808 2025-03-29,09:07:01.000,88,11083908,12685,0,1743239220,12962.122502199993,101.3614841400049,53392.990579440004 2025-03-29,09:07:02.000,88,11083882,12765,0,1743239221,12962.230283159988,101.3967297900017,53393.08839912 2025-03-29,09:07:03.000,88,11083931,12725,0,1743239222,12962.297646259998,101.43902456999785,53393.10237336001 2025-03-29,09:07:04.000,88,11083926,12765,0,1743239223,12962.405427219994,101.48131935000129,53393.15128320001 2025-03-29,09:07:05.000,88,11083889,12885,0,1743239224,12962.47279031999,101.48836848000064,53393.16525744 2025-03-29,09:07:06.000,88,11083891,12725,0,1743239225,12962.56036235,101.55885978000151,53393.26307712 2025-03-29,09:07:07.000,88,11083881,13005,0,1743239226,12962.587307589994,101.58000716999959,53393.30499984 2025-03-29,09:07:08.000,88,11083975,12845,0,1743239227,12962.668143309995,101.58000716999959,53393.38185816 2025-03-29,09:07:09.000,88,11083943,12965,0,1743239228,12962.708561169995,101.58705629999895,53393.3608968 2025-03-29,09:07:10.000,88,11083895,12925,0,1743239229,12962.769187959995,101.59410542999831,53393.444742240004 2025-03-29,09:07:11.000,88,11083924,12605,0,1743239230,12962.870232609996,101.63640021000174,53393.47967784 2025-03-29,09:07:12.000,88,11083927,13245,0,1743239231,12962.96454095,101.66459672999918,53393.53557480001 2025-03-29,09:07:13.000,88,11083888,12605,0,1743239232,12962.978013569991,101.65754759999982,53393.6403816 2025-03-29,09:07:14.000,88,11083934,12885,0,1743239233,12963.025167740001,101.67164585999853,53393.633394480006 2025-03-29,09:07:15.000,88,11083947,12885,0,1743239234,12963.079058219992,101.66459672999918,53393.6403816 2025-03-29,09:07:16.000,88,11083887,12685,0,1743239235,12963.153157629997,101.69279325000389,53393.682304320006 2025-03-29,09:07:17.000,88,11083888,12565,0,1743239236,12963.193575489997,101.75623541999812,53393.75916264 2025-03-29,09:07:18.000,88,11083907,12845,0,1743239237,12963.247465970002,101.73508803000004,53393.829033840004 2025-03-29,09:07:19.000,88,11083892,12845,0,1743239238,12963.294620139997,101.74918628999876,53393.849995200006 2025-03-29,09:07:20.000,88,11083893,12645,0,1743239239,12963.341774309993,101.7421371599994,53393.89191792001 2025-03-29,09:07:21.000,88,11083950,12765,0,1743239240,12963.415873719998,101.77033368000411,53393.98275048 2025-03-29,09:07:22.000,88,11083868,13125,0,1743239241,12963.469764199988,101.84787411000434,53393.968776240006 2025-03-29,09:07:23.000,88,11083872,13045,0,1743239242,12963.537127299998,101.8408249799977,53394.0246732 2025-03-29,09:07:24.000,88,11083889,13085,0,1743239243,12963.584281469994,101.88311976000114,53394.03864744001 2025-03-29,09:07:25.000,88,11083867,12765,0,1743239244,12963.597754089998,101.90426714999921,53394.10153152 2025-03-29,09:07:26.000,88,11083910,12605,0,1743239245,12963.69206242999,101.98180757999944,53394.20633832001 2025-03-29,09:07:27.000,88,11083892,13045,0,1743239246,12963.71227135999,102.0029549700048,53394.20633832001 2025-03-29,09:07:28.000,88,11083959,12645,0,1743239247,12963.71227135999,102.07344626999839,53394.1993512 2025-03-29,09:07:29.000,88,11083894,12725,0,1743239248,12963.725743979994,102.1016427900031,53394.29018376 2025-03-29,09:07:30.000,88,11083885,12685,0,1743239249,12963.81331600999,102.10869192000246,53394.332106480004 2025-03-29,09:07:31.000,88,11083795,13045,0,1743239250,12963.84026125,102.19328148000204,53394.332106480004 2025-03-29,09:07:32.000,88,11083888,12565,0,1743239251,12963.887415419995,102.22852712999884,53394.39499056001 2025-03-29,09:07:33.000,88,11083904,12805,0,1743239252,12963.9413059,102.27082191000227,53394.44390040001 2025-03-29,09:07:34.000,88,11083910,12885,0,1743239253,12963.95477851999,102.30606755999906,53394.450887520004 2025-03-29,09:07:35.000,88,11083941,13325,0,1743239254,12964.028877929995,102.34131321000314,53394.46486176001 2025-03-29,09:07:36.000,88,11083909,12805,0,1743239255,12964.07603209999,102.39770624999801,53394.499797360004 2025-03-29,09:07:37.000,88,11083903,12845,0,1743239256,12964.150131509996,102.4470501600008,53394.569668560005 2025-03-29,09:07:38.000,88,11083932,12805,0,1743239257,12964.177076749991,102.51754146000167,53394.569668560005 2025-03-29,09:07:39.000,88,11083910,12725,0,1743239258,12964.230967229996,102.53163972000038,53394.63255264001 2025-03-29,09:07:40.000,88,11083900,12765,0,1743239259,12964.298330329992,102.55983623999782,53394.688449600006 2025-03-29,09:07:41.000,88,11083942,13005,0,1743239260,12964.325275570001,102.58098363000317,53394.68146248001 2025-03-29,09:07:42.000,88,11083898,13045,0,1743239261,12964.406111290002,102.63032753999869,53394.73037232001 2025-03-29,09:07:43.000,88,11083921,12565,0,1743239262,12964.460001769992,102.66557319000276,53394.75832080001 2025-03-29,09:07:44.000,88,11083903,12765,0,1743239263,12964.493683319997,102.70786796999892,53394.77229504 2025-03-29,09:07:45.000,88,11083884,12925,0,1743239264,12964.554310109997,102.7924575299985,53394.81421776 2025-03-29,09:07:46.000,88,11083894,12845,0,1743239265,12964.614936899998,102.83475231000193,53394.835179120004 2025-03-29,09:07:47.000,88,11083942,12645,0,1743239266,12964.709245239988,102.88409622000472,53394.835179120004 2025-03-29,09:07:48.000,88,11083946,12765,0,1743239267,12964.702508929993,102.92639100000088,53394.92601168001 2025-03-29,09:07:49.000,88,11083942,12885,0,1743239268,12964.803553579994,102.9404892599996,53394.94697304001 2025-03-29,09:07:50.000,88,11083908,12925,0,1743239269,12964.817026199999,102.97573491000367,53394.953960160004 2025-03-29,09:07:51.000,88,11083899,12725,0,1743239270,12964.857444059999,103.03212794999854,53394.98190864 2025-03-29,09:07:52.000,88,11083960,13125,0,1743239271,12964.904598229994,103.08147186000133,53394.99588288001 2025-03-29,09:07:53.000,88,11083962,12605,0,1743239272,12964.945016089994,103.1026192499994,53395.06575408001 2025-03-29,09:07:54.000,88,11083920,12885,0,1743239273,12965.005642879994,103.1026192499994,53395.06575408001 2025-03-29,09:07:55.000,88,11083899,12965,0,1743239274,12965.03932443,103.15901229000156,53395.12863816 2025-03-29,09:07:56.000,88,11083921,12885,0,1743239275,12965.07300597999,103.18720880999899,53395.12863816 2025-03-29,09:07:57.000,88,11083910,12685,0,1743239276,12965.086478599995,103.20130706999771,53395.18453512001 2025-03-29,09:07:58.000,88,11083908,12525,0,1743239277,12965.09321490999,103.20835620000435,53395.170560880004 2025-03-29,09:07:59.000,88,11083900,12725,0,1743239278,12965.11342383999,103.20835620000435,53395.21947072 2025-03-29,09:08:00.000,88,11083877,12805,0,1743239279,12965.14036908,103.20835620000435,53395.2474192 2025-03-29,09:08:01.000,88,11083907,12885,0,1743239280,12965.20099587,103.23655272000178,53395.20549648 2025-03-29,09:08:02.000,88,11083899,12885,0,1743239281,12965.19425955999,103.27884749999794,53395.26838056 2025-03-29,09:08:03.000,88,11083919,12645,0,1743239282,12965.23467741999,103.29294576000393,53395.27536768 2025-03-29,09:08:04.000,88,11083950,12725,0,1743239283,12965.248150039995,103.30704402000265,53395.27536768 2025-03-29,09:08:05.000,88,11083939,12845,0,1743239284,12965.23467741999,103.29294576000393,53395.32427752 2025-03-29,09:08:06.000,88,11083930,13125,0,1743239285,12965.29530420999,103.34228966999945,53395.32427752 2025-03-29,09:08:07.000,88,11083908,12845,0,1743239286,12965.26162266,103.3634370600048,53395.359213120006 2025-03-29,09:08:08.000,88,11083910,12765,0,1743239287,12965.288567899996,103.37048619000416,53395.37318736 2025-03-29,09:08:09.000,88,11083923,12605,0,1743239288,12965.30204052,103.37753532000352,53395.34523888 2025-03-29,09:08:10.000,88,11083894,12685,0,1743239289,12965.28183159,103.43392835999839,53395.38017448001 2025-03-29,09:08:11.000,88,11083933,12765,0,1743239290,12965.308776829996,103.46917401000246,53395.37318736 2025-03-29,09:08:12.000,88,11083947,12925,0,1743239291,12965.30204052,103.45507575000374,53395.3871616 2025-03-29,09:08:13.000,88,11083913,12725,0,1743239292,12965.349194689996,103.51146878999862,53395.408122960005 2025-03-29,09:08:14.000,88,11083964,12645,0,1743239293,12965.33572206999,103.51146878999862,53395.42908432001 2025-03-29,09:08:15.000,88,11083878,12645,0,1743239294,12965.33572206999,103.53261618000397,53395.457032800005 2025-03-29,09:08:16.000,88,11083897,13045,0,1743239295,12965.355930999991,103.58196008999948,53395.4220972 2025-03-29,09:08:17.000,88,11083894,12725,0,1743239296,12965.349194689996,103.64540226000099,53395.4220972 2025-03-29,09:08:18.000,88,11083851,12605,0,1743239297,12965.40308517,103.61720574000356,53395.457032800005 2025-03-29,09:08:19.000,88,11083899,12445,0,1743239298,12965.389612549996,103.5960583499982,53395.477994160006 2025-03-29,09:08:20.000,88,11083927,13205,0,1743239299,12965.409821479996,103.69474617000378,53395.48498128 2025-03-29,09:08:21.000,88,11083890,12605,0,1743239300,12965.436766719991,103.7088444300025,53395.505942640004 2025-03-29,09:08:22.000,88,11083909,12805,0,1743239301,12965.483920890001,103.75113920999866,53395.505942640004 2025-03-29,09:08:23.000,88,11083923,12925,0,1743239302,12965.510866129996,103.75818833999801,53395.51991688001 2025-03-29,09:08:24.000,88,11083919,12605,0,1743239303,12965.564756610001,103.77228660000401,53395.4919684 2025-03-29,09:08:25.000,88,11083895,12685,0,1743239304,12965.591701849997,103.77933573000337,53395.51292976 2025-03-29,09:08:26.000,88,11083910,13045,0,1743239305,12965.632119709997,103.77933573000337,53395.526904000006 2025-03-29,09:08:27.000,88,11083924,12645,0,1743239306,12965.672537569997,103.77933573000337,53395.477994160006 2025-03-29,09:08:28.000,88,11083905,12645,0,1743239307,12965.739900669992,103.77228660000401,53395.49895552001 2025-03-29,09:08:29.000,88,11083900,12565,0,1743239308,12965.766845910002,103.72999182000058,53395.51991688001 2025-03-29,09:08:30.000,88,11083883,12685,0,1743239309,12965.827472700003,103.77933573000337,53395.54087824 2025-03-29,09:08:31.000,88,11083899,12725,0,1743239310,12965.827472700003,103.73704094999994,53395.56882672001 2025-03-29,09:08:32.000,88,11083859,12725,0,1743239311,12965.840945319993,103.7440900799993,53395.54786536001 2025-03-29,09:08:33.000,88,11083896,12725,0,1743239312,12965.908308419988,103.72999182000058,53395.575813840005 2025-03-29,09:08:34.000,88,11083931,12805,0,1743239313,12965.928517349988,103.7440900799993,53395.61074944 2025-03-29,09:08:35.000,88,11083891,12645,0,1743239314,12965.968935209989,103.68064790999779,53395.6317108 2025-03-29,09:08:36.000,88,11083939,12685,0,1743239315,12966.009353069989,103.7088444300025,53395.645685040006 2025-03-29,09:08:37.000,88,11083890,12805,0,1743239316,12966.036298309999,103.70179530000314,53395.58978808 2025-03-29,09:08:38.000,88,11083922,12685,0,1743239317,12966.016089379998,103.68064790999779,53395.624723680005 2025-03-29,09:08:39.000,88,11083905,12765,0,1743239318,12966.056507239999,103.7088444300025,53395.61074944 2025-03-29,09:08:40.000,88,11083908,12685,0,1743239319,12966.049770929989,103.68064790999779,53395.59677520001 2025-03-29,09:08:41.000,88,11083909,12765,0,1743239320,12966.049770929989,103.70179530000314,53395.59677520001 2025-03-29,09:08:42.000,88,11083881,12845,0,1743239321,12966.069979859989,103.71589356000186,53395.575813840005 2025-03-29,09:08:43.000,88,11083882,12605,0,1743239322,12966.069979859989,103.68064790999779,53395.58280096 2025-03-29,09:08:44.000,88,11083909,12605,0,1743239323,12966.069979859989,103.65950051999971,53395.68760776001 2025-03-29,09:08:45.000,88,11083967,12725,0,1743239324,12966.076716169999,103.66654964999907,53395.61773656001 2025-03-29,09:08:46.000,88,11083852,12605,0,1743239325,12966.103661409994,103.65245139000035,53395.63869792001 2025-03-29,09:08:47.000,88,11083881,12445,0,1743239326,12966.103661409994,103.66654964999907,53395.6317108 2025-03-29,09:08:48.000,88,11083948,12445,0,1743239327,12966.123870339994,103.61720574000356,53395.63869792001 2025-03-29,09:08:49.000,88,11083888,12845,0,1743239328,12966.117134029999,103.64540226000099,53395.624723680005 2025-03-29,09:08:50.000,88,11083903,12765,0,1743239329,12966.117134029999,103.63835313000163,53395.55485248 2025-03-29,09:08:51.000,88,11083867,12525,0,1743239330,12966.103661409994,103.6101566100042,53395.59677520001 2025-03-29,09:08:52.000,88,11083906,12605,0,1743239331,12966.096925099999,103.64540226000099,53395.53389112 2025-03-29,09:08:53.000,88,11083927,12605,0,1743239332,12966.096925099999,103.58196008999948,53395.55485248 2025-03-29,09:08:54.000,88,11083861,12765,0,1743239333,12966.164288199994,103.57491096000012,53395.58978808 2025-03-29,09:08:55.000,88,11083868,12765,0,1743239334,12966.144079269994,103.57491096000012,53395.53389112 2025-03-29,09:08:56.000,88,11083854,12805,0,1743239335,12966.184497129994,103.51146878999862,53395.55485248 2025-03-29,09:08:57.000,88,11083858,12885,0,1743239336,12966.19123343999,103.5608127000014,53395.56882672001 2025-03-29,09:08:58.000,88,11083836,12565,0,1743239337,12966.19796975,103.51146878999862,53395.54087824 2025-03-29,09:08:59.000,88,11083904,13125,0,1743239338,12966.224914989994,103.48327227000118,53395.505942640004 2025-03-29,09:09:00.000,88,11083904,12805,0,1743239339,12966.23165129999,103.47622314000182,53395.5618396 2025-03-29,09:09:01.000,88,11083921,12965,0,1743239340,12966.23838761,103.44097748999775,53395.526904000006 2025-03-29,09:09:02.000,88,11083908,12965,0,1743239341,12966.21144236999,103.43392835999839,53395.51991688001 2025-03-29,09:09:03.000,88,11083930,12925,0,1743239342,12966.25186022999,103.3986827100016,53395.505942640004 2025-03-29,09:09:04.000,88,11083862,12685,0,1743239343,12966.25186022999,103.38458445000288,53395.48498128 2025-03-29,09:09:05.000,88,11083906,12645,0,1743239344,12966.27880547,103.37048619000416,53395.48498128 2025-03-29,09:09:06.000,88,11083888,12605,0,1743239345,12966.23165129999,103.35638792999816,53395.45004568001 2025-03-29,09:09:07.000,88,11083888,12845,0,1743239346,12966.204706059994,103.35638792999816,53395.48498128 2025-03-29,09:09:08.000,88,11083925,12725,0,1743239347,12966.17776082,103.30704402000265,53395.39414872 2025-03-29,09:09:09.000,88,11083885,12605,0,1743239348,12966.15081557999,103.27884749999794,53395.457032800005 2025-03-29,09:09:10.000,88,11083945,12805,0,1743239349,12966.11039771999,103.24360185000114,53395.4220972 2025-03-29,09:09:11.000,88,11083913,12605,0,1743239350,12966.117134029999,103.22245446000306,53395.3871616 2025-03-29,09:09:12.000,88,11083884,12725,0,1743239351,12966.103661409994,103.15901229000156,53395.33126464001 2025-03-29,09:09:13.000,88,11083881,12805,0,1743239352,12966.049770929989,103.07442273000197,53395.338251760004 2025-03-29,09:09:14.000,88,11083896,12925,0,1743239353,12965.995880449998,103.06032447000325,53395.33126464001 2025-03-29,09:09:15.000,88,11083902,12765,0,1743239354,12966.043034619994,102.98983317000238,53395.3172904 2025-03-29,09:09:16.000,88,11083843,12765,0,1743239355,12965.941989969993,102.96163664999767,53395.30331616001 2025-03-29,09:09:17.000,88,11083919,13125,0,1743239356,12965.928517349988,102.96163664999767,53395.240432080005 2025-03-29,09:09:18.000,88,11083901,13045,0,1743239357,12965.847681630003,102.95458751999831,53395.26139344001 2025-03-29,09:09:19.000,88,11083915,12845,0,1743239358,12965.787054840002,102.91934187000152,53395.22645784 2025-03-29,09:09:20.000,88,11083882,12965,0,1743239359,12965.712955429997,102.9404892599996,53395.19850936 2025-03-29,09:09:21.000,88,11083893,12605,0,1743239360,12965.665801260002,102.88409622000472,53395.12863816 2025-03-29,09:09:22.000,88,11083888,12645,0,1743239361,12965.605174470002,102.87704708999809,53395.09370256001 2025-03-29,09:09:23.000,88,11083890,12925,0,1743239362,12965.544547680001,102.89819448000344,53395.06575408001 2025-03-29,09:09:24.000,88,11083894,13005,0,1743239363,12965.483920890001,102.86999795999873,53395.002870000004 2025-03-29,09:09:25.000,88,11083919,12965,0,1743239364,12965.436766719991,102.89114535000408,53394.98190864 2025-03-29,09:09:26.000,88,11083935,12805,0,1743239365,12965.389612549996,102.89114535000408,53394.96793440001 2025-03-29,09:09:27.000,88,11083880,12685,0,1743239366,12965.349194689996,102.9052436100028,53394.91902456 2025-03-29,09:09:28.000,88,11083886,12605,0,1743239367,12965.30204052,102.89819448000344,53394.89806320001 2025-03-29,09:09:29.000,88,11083899,12885,0,1743239368,12965.23467741999,102.85589970000001,53394.88408896 2025-03-29,09:09:30.000,88,11083886,12645,0,1743239369,12965.248150039995,102.92639100000088,53394.88408896 2025-03-29,09:09:31.000,88,11083874,12645,0,1743239370,12965.187523249995,102.89114535000408,53394.84216624 2025-03-29,09:09:32.000,88,11083885,12605,0,1743239371,12965.24141373,102.91934187000152,53394.7932564 2025-03-29,09:09:33.000,88,11083861,12725,0,1743239372,12965.20099587,102.91229274000216,53394.77928216001 2025-03-29,09:09:34.000,88,11083906,12805,0,1743239373,12965.24141373,102.91934187000152,53394.69543672 2025-03-29,09:09:35.000,88,11083902,12765,0,1743239374,12965.248150039995,102.88409622000472,53394.68146248001 2025-03-29,09:09:36.000,88,11083891,12685,0,1743239375,12965.227941109995,102.88409622000472,53394.653514 2025-03-29,09:09:37.000,88,11083929,12685,0,1743239376,12965.23467741999,102.89819448000344,53394.667488240004 2025-03-29,09:09:38.000,88,11083876,12525,0,1743239377,12965.24141373,102.89819448000344,53394.64652688 2025-03-29,09:09:39.000,88,11083938,12685,0,1743239378,12965.207732179995,102.9052436100028,53394.55569432 2025-03-29,09:09:40.000,88,11083871,12605,0,1743239379,12965.268358969995,102.86294882999937,53394.56268144001 2025-03-29,09:09:41.000,88,11083899,12925,0,1743239380,12965.308776829996,102.86999795999873,53394.54172008001 2025-03-29,09:09:42.000,88,11083881,12805,0,1743239381,12965.31551313999,102.88409622000472,53394.54172008001 2025-03-29,09:09:43.000,88,11083914,12925,0,1743239382,12965.27509527999,102.88409622000472,53394.48582312 2025-03-29,09:09:44.000,88,11083901,12645,0,1743239383,12965.2212048,102.86999795999873,53394.46486176001 2025-03-29,09:09:45.000,88,11083872,12725,0,1743239384,12965.17405062999,102.86294882999937,53394.46486176001 2025-03-29,09:09:46.000,88,11083920,12605,0,1743239385,12965.14036908,102.9052436100028,53394.46486176001 2025-03-29,09:09:47.000,88,11083868,13045,0,1743239386,12965.12016015,102.89114535000408,53394.401977680005 2025-03-29,09:09:48.000,88,11083904,12565,0,1743239387,12965.11342383999,102.86999795999873,53394.353067840006 2025-03-29,09:09:49.000,88,11083832,12605,0,1743239388,12965.066269669995,102.91229274000216,53394.36005496 2025-03-29,09:09:50.000,88,11083904,13045,0,1743239389,12965.05953336,102.93344013000024,53394.3390936 2025-03-29,09:09:51.000,88,11083910,12725,0,1743239390,12965.01237918999,102.91934187000152,53394.34608072001 2025-03-29,09:09:52.000,88,11083907,12765,0,1743239391,12965.005642879994,102.93344013000024,53394.304158000006 2025-03-29,09:09:53.000,88,11083874,12965,0,1743239392,12964.95175239999,102.89114535000408,53394.19236408 2025-03-29,09:09:54.000,88,11083872,12685,0,1743239393,12964.938279779999,102.86294882999937,53394.22729968001 2025-03-29,09:09:55.000,88,11083927,13285,0,1743239394,12964.93154346999,102.87704708999809,53394.20633832001 2025-03-29,09:09:56.000,88,11083866,12725,0,1743239395,12964.91133453999,102.9052436100028,53394.24826104 2025-03-29,09:09:57.000,88,11083927,12885,0,1743239396,12964.897861919999,102.87704708999809,53394.1993512 2025-03-29,09:09:58.000,88,11083895,12685,0,1743239397,12964.924807159994,102.84885057000065,53394.19236408 2025-03-29,09:09:59.000,88,11083863,12965,0,1743239398,12964.837235129999,102.87704708999809,53394.17140272 2025-03-29,09:10:00.000,88,11083885,12925,0,1743239399,12964.803553579994,102.84885057000065,53394.17838984001 2025-03-29,09:10:01.000,88,11083888,12765,0,1743239400,12964.810289889989,102.83475231000193,53394.12948000001 2025-03-29,09:10:02.000,88,11083872,12605,0,1743239401,12964.742926789993,102.83475231000193,53394.14345424 2025-03-29,09:10:03.000,88,11083881,12645,0,1743239402,12964.702508929993,102.79950665999786,53394.10851864001 2025-03-29,09:10:04.000,88,11083893,12765,0,1743239403,12964.715981549998,102.78540839999914,53394.10851864001 2025-03-29,09:10:05.000,88,11083899,12845,0,1743239404,12964.668827379988,102.77835926999978,53394.115505760004 2025-03-29,09:10:06.000,88,11083933,13125,0,1743239405,12964.608200590003,102.8065557900045,53394.04563456 2025-03-29,09:10:07.000,88,11083923,12685,0,1743239406,12964.554310109997,102.82065405000321,53394.00371184 2025-03-29,09:10:08.000,88,11083946,12805,0,1743239407,12964.500419629992,102.7924575299985,53394.017686080006 2025-03-29,09:10:09.000,88,11083855,12285,0,1743239408,12964.507155940002,102.77131014000042,53393.98973760001 2025-03-29,09:10:10.000,88,11083924,12765,0,1743239409,12964.446529150002,102.79950665999786,53393.91986640001 2025-03-29,09:10:11.000,88,11083891,12805,0,1743239410,12964.338748189992,102.77835926999978,53393.92685352 2025-03-29,09:10:12.000,88,11083927,12805,0,1743239411,12964.291594019996,102.7924575299985,53393.91986640001 2025-03-29,09:10:13.000,88,11083896,12765,0,1743239412,12964.237703539991,102.77131014000042,53393.86396944 2025-03-29,09:10:14.000,88,11083852,12605,0,1743239413,12964.190549369996,102.73606449000363,53393.849995200006 2025-03-29,09:10:15.000,88,11083917,12725,0,1743239414,12964.11644995999,102.75016275000235,53393.82204672001 2025-03-29,09:10:16.000,88,11083895,12565,0,1743239415,12964.04235055,102.70081883999956,53393.82204672001 2025-03-29,09:10:17.000,88,11083890,12805,0,1743239416,12964.00193269,102.70081883999956,53393.78711112 2025-03-29,09:10:18.000,88,11083910,12645,0,1743239417,12963.91436065999,102.67262232000212,53393.731214160005 2025-03-29,09:10:19.000,88,11083946,12565,0,1743239418,12963.85373386999,102.67967145000148,53393.70326568001 2025-03-29,09:10:20.000,88,11083872,12805,0,1743239419,12963.81331600999,102.62327840999933,53393.70326568001 2025-03-29,09:10:21.000,88,11083943,12645,0,1743239420,12963.739216599999,102.63737666999805,53393.661342960004 2025-03-29,09:10:22.000,88,11083879,12805,0,1743239421,12963.698798739999,102.61622927999997,53393.661342960004 2025-03-29,09:10:23.000,88,11083898,12845,0,1743239422,12963.644908259994,102.5950818900019,53393.59845888 2025-03-29,09:10:24.000,88,11083873,12845,0,1743239423,12963.530390989989,102.5457379799991,53393.59147176 2025-03-29,09:10:25.000,88,11083925,12685,0,1743239424,12963.483236819993,102.55983623999782,53393.563523280005 2025-03-29,09:10:26.000,88,11083901,12965,0,1743239425,12963.402401099993,102.55278710999846,53393.54256192 2025-03-29,09:10:27.000,88,11083845,12845,0,1743239426,12963.321565379993,102.51754146000167,53393.54256192 2025-03-29,09:10:28.000,88,11083925,12845,0,1743239427,12963.267674900002,102.52459059000103,53393.45871648001 2025-03-29,09:10:29.000,88,11083899,12885,0,1743239428,12963.207048110002,102.47524667999824,53393.47967784 2025-03-29,09:10:30.000,88,11083913,12925,0,1743239429,12963.132948699997,102.45409929000016,53393.45871648001 2025-03-29,09:10:31.000,88,11083897,12565,0,1743239430,12963.045376670001,102.44000103000144,53393.37487104 2025-03-29,09:10:32.000,88,11083953,12965,0,1743239431,12962.998222499991,102.38360798999929,53393.325961200004 2025-03-29,09:10:33.000,88,11083877,12765,0,1743239432,12962.930859399996,102.3483623400025,53393.30499984 2025-03-29,09:10:34.000,88,11083927,12885,0,1743239433,12962.80286951,102.32721495000442,53393.25609 2025-03-29,09:10:35.000,88,11083929,12765,0,1743239434,12962.73550640999,102.26377278000291,53393.179231680006 2025-03-29,09:10:36.000,88,11083915,12725,0,1743239435,12962.688352239995,102.2355762599982,53393.14429608 2025-03-29,09:10:37.000,88,11083912,12805,0,1743239436,12962.627725449995,102.22147799999948,53393.1163476 2025-03-29,09:10:38.000,88,11083954,12765,0,1743239437,12962.546889729994,102.19328148000204,53393.158270320004 2025-03-29,09:10:39.000,88,11083910,12645,0,1743239438,12962.49299924999,102.14393756999925,53393.09538624 2025-03-29,09:10:40.000,88,11083909,12605,0,1743239439,12962.385218289994,102.12279018000118,53393.12333472001 2025-03-29,09:10:41.000,88,11083943,12805,0,1743239440,12962.338064119998,102.08049539999774,53393.06743776 2025-03-29,09:10:42.000,88,11083907,12885,0,1743239441,12962.290909949988,102.01705323000351,53393.00455368001 2025-03-29,09:10:43.000,88,11083905,12765,0,1743239442,12962.223546849993,101.98180757999944,53392.98359232001 2025-03-29,09:10:44.000,88,11083952,12765,0,1743239443,12962.135974819998,101.953611060002,53392.906734 2025-03-29,09:10:45.000,88,11083892,12765,0,1743239444,12962.055139099997,101.91836540999793,53392.892759760005 2025-03-29,09:10:46.000,88,11083930,12805,0,1743239445,12961.994512309997,101.83377584999835,53392.843849920006 2025-03-29,09:10:47.000,88,11083888,12765,0,1743239446,12961.954094449997,101.81967758999963,53392.82987568 2025-03-29,09:10:48.000,88,11083934,12925,0,1743239447,12961.866522420001,101.79148107000219,53392.794940080006 2025-03-29,09:10:49.000,88,11083933,12565,0,1743239448,12961.76547777,101.7421371599994,53392.78096584 2025-03-29,09:10:50.000,88,11083911,12805,0,1743239449,12961.738532529991,101.7068915100026,53392.732056 2025-03-29,09:10:51.000,88,11083880,12845,0,1743239450,12961.59707001999,101.68574412000453,53392.74603024001 2025-03-29,09:10:52.000,88,11083893,12765,0,1743239451,12961.53644322999,101.62230195000302,53392.655197680004 2025-03-29,09:10:53.000,88,11083889,12805,0,1743239452,12961.50276168,101.60115455999767,53392.69013328 2025-03-29,09:10:54.000,88,11083949,12845,0,1743239453,12961.41518964999,101.55181065000215,53392.58532648 2025-03-29,09:10:55.000,88,11083878,12565,0,1743239454,12961.35456285999,101.50951586999872,53392.55039088001 2025-03-29,09:10:56.000,88,11083905,12685,0,1743239455,12961.287199759994,101.51656499999808,53392.49449392 2025-03-29,09:10:57.000,88,11083907,12605,0,1743239456,12961.280463449999,101.46017196000321,53392.438596960004 2025-03-29,09:10:58.000,88,11083946,12765,0,1743239457,12961.206364039994,101.46722109000257,53392.41064848001 2025-03-29,09:10:59.000,88,11083924,13205,0,1743239458,12961.159209869998,101.40377892000106,53392.36872576 2025-03-29,09:11:00.000,88,11083956,12645,0,1743239459,12961.132264629989,101.36853327000426,53392.291867440006 2025-03-29,09:11:01.000,88,11083877,12765,0,1743239460,12961.085110459993,101.34033674999955,53392.319815920004 2025-03-29,09:11:02.000,88,11083893,12965,0,1743239461,12961.017747359998,101.31918936000147,53392.23597048 2025-03-29,09:11:03.000,88,11083887,12885,0,1743239462,12960.997538429998,101.31214023000211,53392.221996240005 2025-03-29,09:11:04.000,88,11083886,12685,0,1743239463,12960.950384260002,101.31918936000147,53392.15911216 2025-03-29,09:11:05.000,88,11083923,12885,0,1743239464,12960.909966400002,101.31918936000147,53392.13116368 2025-03-29,09:11:06.000,88,11083864,12925,0,1743239465,12960.842603299992,101.29099284000404,53392.09622808001 2025-03-29,09:11:07.000,88,11083938,12805,0,1743239466,12960.808921750002,101.34738587999891,53392.04033112 2025-03-29,09:11:08.000,88,11083914,12565,0,1743239467,12960.788712820002,101.31918936000147,53392.07526672001 2025-03-29,09:11:09.000,88,11083921,12605,0,1743239468,12960.788712820002,101.3614841400049,53392.005395520006 2025-03-29,09:11:10.000,88,11083907,12605,0,1743239469,12960.741558649992,101.38968066000234,53392.02635688001 2025-03-29,09:11:11.000,88,11083906,12805,0,1743239470,12960.748294960002,101.44607370000449,53392.005395520006 2025-03-29,09:11:12.000,88,11083858,12685,0,1743239471,12960.701140789992,101.50246673999936,53391.8936016 2025-03-29,09:11:13.000,88,11083842,12605,0,1743239472,12960.701140789992,101.55181065000215,53391.85167888 2025-03-29,09:11:14.000,88,11083934,12765,0,1743239473,12960.714613409997,101.62230195000302,53391.86565312 2025-03-29,09:11:15.000,88,11083901,12765,0,1743239474,12960.721349719992,101.69279325000389,53391.80276904 2025-03-29,09:11:16.000,88,11083903,12845,0,1743239475,12960.721349719992,101.78443194000283,53391.69796224 2025-03-29,09:11:17.000,88,11083911,12765,0,1743239476,12960.721349719992,101.84787411000434,53391.71193648001 2025-03-29,09:11:18.000,88,11083860,13045,0,1743239477,12960.775240199997,101.91131627999857,53391.718923600005 2025-03-29,09:11:19.000,88,11083898,12805,0,1743239478,12960.788712820002,102.02410236000287,53391.70494936 2025-03-29,09:11:20.000,88,11083910,12645,0,1743239479,12960.802185439992,102.06639713999903,53391.69796224 2025-03-29,09:11:21.000,88,11083906,12805,0,1743239480,12960.856075919997,102.1650849600046,53391.67700088 2025-03-29,09:11:22.000,88,11083925,12685,0,1743239481,12960.883021159992,102.22147799999948,53391.621103920006 2025-03-29,09:11:23.000,88,11083889,12845,0,1743239482,12960.876284849997,102.32721495000442,53391.60712968 2025-03-29,09:11:24.000,88,11083886,12525,0,1743239483,12960.936911639998,102.43295190000208,53391.62809104 2025-03-29,09:11:25.000,88,11083929,12805,0,1743239484,12960.977329499998,102.50344320000295,53391.56520696 2025-03-29,09:11:26.000,88,11083881,12845,0,1743239485,12961.004274739993,102.62327840999933,53391.55821984 2025-03-29,09:11:27.000,88,11083895,12885,0,1743239486,12961.031219979988,102.70786796999892,53391.54424560001 2025-03-29,09:11:28.000,88,11083878,12685,0,1743239487,12961.004274739993,102.78540839999914,53391.50931 2025-03-29,09:11:29.000,88,11083903,12805,0,1743239488,12961.044692599993,102.89819448000344,53391.54424560001 2025-03-29,09:11:30.000,88,11083919,12765,0,1743239489,12961.058165219998,102.94753838999895,53391.54424560001 2025-03-29,09:11:31.000,88,11083890,12765,0,1743239490,12961.085110459993,103.02507881999918,53391.53725848 2025-03-29,09:11:32.000,88,11083852,13045,0,1743239491,12961.051428909988,103.08147186000133,53391.50931 2025-03-29,09:11:33.000,88,11083854,12685,0,1743239492,12961.091846769988,103.1519631600022,53391.502322880006 2025-03-29,09:11:34.000,88,11083861,12765,0,1743239493,12961.078374149998,103.2154053300037,53391.502322880006 2025-03-29,09:11:35.000,88,11083850,12885,0,1743239494,12961.051428909988,103.25770010999986,53391.53027136 2025-03-29,09:11:36.000,88,11083875,13125,0,1743239495,12961.037956289998,103.32819141000073,53391.51629712 2025-03-29,09:11:37.000,88,11083898,12925,0,1743239496,12961.044692599993,103.39163358000224,53391.44642592001 2025-03-29,09:11:38.000,88,11083925,12685,0,1743239497,12961.051428909988,103.42687922999903,53391.47437440001 2025-03-29,09:11:39.000,88,11083877,12965,0,1743239498,12960.997538429998,103.47622314000182,53391.46738728 2025-03-29,09:11:40.000,88,11083898,13005,0,1743239499,12960.997538429998,103.49032140000054,53391.42546456001 2025-03-29,09:11:41.000,88,11083891,12685,0,1743239500,12960.963856879993,103.51851791999798,53391.46738728 2025-03-29,09:11:42.000,88,11083891,12765,0,1743239501,12960.936911639998,103.54671444000269,53391.50931 2025-03-29,09:11:43.000,88,11083881,12765,0,1743239502,12960.923439019993,103.58196008999948,53391.432451680004 2025-03-29,09:11:44.000,88,11083912,12685,0,1743239503,12960.936911639998,103.57491096000012,53391.40450320001 2025-03-29,09:11:45.000,88,11083882,12765,0,1743239504,12960.896493779997,103.56786183000077,53391.46040016 2025-03-29,09:11:46.000,88,11083908,12885,0,1743239505,12960.815658059997,103.53966531000333,53391.432451680004 2025-03-29,09:11:47.000,88,11083933,12645,0,1743239506,12960.829130680002,103.53966531000333,53391.41847744 2025-03-29,09:11:48.000,88,11083921,12765,0,1743239507,12960.741558649992,103.51851791999798,53391.44642592001 2025-03-29,09:11:49.000,88,11083915,12685,0,1743239508,12960.741558649992,103.50441965999926,53391.47437440001 2025-03-29,09:11:50.000,88,11083941,12965,0,1743239509,12960.721349719992,103.4973705299999,53391.49533576001 2025-03-29,09:11:51.000,88,11083929,12685,0,1743239510,12960.593359829996,103.4973705299999,53391.47437440001 2025-03-29,09:11:52.000,88,11083865,12685,0,1743239511,12960.552941969996,103.44097748999775,53391.44642592001 2025-03-29,09:11:53.000,88,11083971,13085,0,1743239512,12960.499051489991,103.42687922999903,53391.42546456001 2025-03-29,09:11:54.000,88,11083886,12805,0,1743239513,12960.431688389996,103.37048619000416,53391.47437440001 2025-03-29,09:11:55.000,88,11083869,12925,0,1743239514,12960.37779790999,103.32819141000073,53391.41847744 2025-03-29,09:11:56.000,88,11083927,12845,0,1743239515,12960.330643739995,103.28589663000457,53391.3695676 2025-03-29,09:11:57.000,88,11083895,12805,0,1743239516,12960.28348957,103.27884749999794,53391.41847744 2025-03-29,09:11:58.000,88,11083896,12965,0,1743239517,12960.22286278,103.20835620000435,53391.41847744 2025-03-29,09:11:59.000,88,11083899,13165,0,1743239518,12960.148763369994,103.15901229000156,53391.44642592001 2025-03-29,09:12:00.000,88,11083931,12965,0,1743239519,12960.148763369994,103.11671750999813,53391.39052896 2025-03-29,09:12:01.000,88,11083952,12965,0,1743239520,12960.101609199999,103.09557012000005,53391.39751608 2025-03-29,09:12:02.000,88,11083907,12885,0,1743239521,12960.027509789994,103.0391770799979,53391.37655472001 2025-03-29,09:12:03.000,88,11083924,12965,0,1743239522,12960.027509789994,102.98278404000303,53391.36258048 2025-03-29,09:12:04.000,88,11083923,13125,0,1743239523,12960.027509789994,102.94753838999895,53391.35559336001 2025-03-29,09:12:05.000,88,11083869,13045,0,1743239524,12959.980355619999,102.89819448000344,53391.264760800004 2025-03-29,09:12:06.000,88,11083934,12725,0,1743239525,12959.987091929994,102.86294882999937,53391.264760800004 2025-03-29,09:12:07.000,88,11083890,12925,0,1743239526,12959.960146689999,102.81360492000385,53391.2996964 2025-03-29,09:12:08.000,88,11083898,12685,0,1743239527,12959.926465139994,102.75016275000235,53391.30668352001 2025-03-29,09:12:09.000,88,11083876,12845,0,1743239528,12959.939937759998,102.72196623000491,53391.2996964 2025-03-29,09:12:10.000,88,11083928,12845,0,1743239529,12959.906256209993,102.63737666999805,53391.25777368001 2025-03-29,09:12:11.000,88,11083934,12965,0,1743239530,12959.966882999994,102.60918015000061,53391.20886384001 2025-03-29,09:12:12.000,88,11083928,12925,0,1743239531,12959.919728829998,102.60213102000125,53391.1948896 2025-03-29,09:12:13.000,88,11083879,13125,0,1743239532,12959.906256209993,102.55983623999782,53391.20886384001 2025-03-29,09:12:14.000,88,11083969,12965,0,1743239533,12959.912992519989,102.51049233000231,53391.23681232001 2025-03-29,09:12:15.000,88,11083867,12965,0,1743239534,12959.919728829998,102.48229581000487,53391.20886384001 2025-03-29,09:12:16.000,88,11083928,12765,0,1743239535,12959.892783589989,102.45409929000016,53391.15296688 2025-03-29,09:12:17.000,88,11083887,12885,0,1743239536,12959.899519899998,102.48229581000487,53391.2298252 2025-03-29,09:12:18.000,88,11083953,12925,0,1743239537,12959.879310969998,102.45409929000016,53391.17392824 2025-03-29,09:12:19.000,88,11083950,13045,0,1743239538,12959.892783589989,102.45409929000016,53391.17392824 2025-03-29,09:12:20.000,88,11083960,13085,0,1743239539,12959.926465139994,102.40475538000464,53391.13200552 2025-03-29,09:12:21.000,88,11083941,12725,0,1743239540,12959.886047279993,102.411804510004,53391.1250184 2025-03-29,09:12:22.000,88,11083916,12645,0,1743239541,12959.906256209993,102.43295190000208,53391.11104416001 2025-03-29,09:12:23.000,88,11083902,13005,0,1743239542,12959.892783589989,102.43295190000208,53391.10405704 2025-03-29,09:12:24.000,88,11083904,12965,0,1743239543,12959.926465139994,102.41885364000336,53391.1250184 2025-03-29,09:12:25.000,88,11083901,12445,0,1743239544,12959.946674069994,102.42590277000272,53391.097069920004 2025-03-29,09:12:26.000,88,11083945,12565,0,1743239545,12959.960146689999,102.4470501600008,53391.097069920004 2025-03-29,09:12:27.000,88,11083922,12685,0,1743239546,12959.953410379989,102.43295190000208,53391.0551472 2025-03-29,09:12:28.000,88,11083883,12885,0,1743239547,12959.960146689999,102.411804510004,53391.00623736 2025-03-29,09:12:29.000,88,11083919,12805,0,1743239548,12959.933201449989,102.41885364000336,53391.03418584 2025-03-29,09:12:30.000,88,11083922,12565,0,1743239549,12960.000564549999,102.40475538000464,53390.985276 2025-03-29,09:12:31.000,88,11083883,13005,0,1743239550,12959.966882999994,102.44000103000144,53391.00623736 2025-03-29,09:12:32.000,88,11083870,12845,0,1743239551,12959.973619309989,102.42590277000272,53391.02719872 2025-03-29,09:12:33.000,88,11083912,12965,0,1743239552,12960.000564549999,102.41885364000336,53391.04117296001 2025-03-29,09:12:34.000,88,11083929,12885,0,1743239553,12959.926465139994,102.44000103000144,53391.048160080005 2025-03-29,09:12:35.000,88,11083897,12765,0,1743239554,12959.886047279993,102.46819754999888,53390.985276 2025-03-29,09:12:36.000,88,11083887,12805,0,1743239555,12959.838893109998,102.40475538000464,53390.93636616 2025-03-29,09:12:37.000,88,11083944,12765,0,1743239556,12959.818684179998,102.43295190000208,53390.95732752 2025-03-29,09:12:38.000,88,11083888,12925,0,1743239557,12959.785002629993,102.46114841999952,53390.99226312001 2025-03-29,09:12:39.000,88,11083890,12965,0,1743239558,12959.751321080003,102.51754146000167,53390.929379040004 2025-03-29,09:12:40.000,88,11083903,12885,0,1743239559,12959.710903220002,102.47524667999824,53390.90841768 2025-03-29,09:12:41.000,88,11083915,12805,0,1743239560,12959.636803809997,102.49639407000359,53390.8455336 2025-03-29,09:12:42.000,88,11083917,12845,0,1743239561,12959.582913329992,102.51049233000231,53390.85252072001 2025-03-29,09:12:43.000,88,11083887,12685,0,1743239562,12959.508813920002,102.48934494000423,53390.85252072001 2025-03-29,09:12:44.000,88,11083899,12645,0,1743239563,12959.448187130001,102.46819754999888,53390.81758512 2025-03-29,09:12:45.000,88,11083873,12805,0,1743239564,12959.394296649996,102.46819754999888,53390.810598000004 2025-03-29,09:12:46.000,88,11083885,12525,0,1743239565,12959.32693355,102.50344320000295,53390.810598000004 2025-03-29,09:12:47.000,88,11083951,12805,0,1743239566,12959.28651569,102.49639407000359,53390.76867528 2025-03-29,09:12:48.000,88,11083891,12965,0,1743239567,12959.232625209996,102.46819754999888,53390.73373968001 2025-03-29,09:12:49.000,88,11083964,12605,0,1743239568,12959.17873472999,102.46819754999888,53390.67784272 2025-03-29,09:12:50.000,88,11083970,12845,0,1743239569,12959.111371629995,102.48229581000487,53390.65688136001 2025-03-29,09:12:51.000,88,11083959,12605,0,1743239570,12959.070953769995,102.47524667999824,53390.6009844 2025-03-29,09:12:52.000,88,11083927,12605,0,1743239571,12959.05748114999,102.46819754999888,53390.60797152001 2025-03-29,09:12:53.000,88,11083893,12485,0,1743239572,12959.010326979995,102.51754146000167,53390.593997280004 2025-03-29,09:12:54.000,88,11083936,12805,0,1743239573,12959.010326979995,102.46819754999888,53390.64989424 2025-03-29,09:12:55.000,88,11083945,12885,0,1743239574,12958.99685435999,102.43295190000208,53390.545087440005 2025-03-29,09:12:56.000,88,11083951,12885,0,1743239575,12958.95643649999,102.46114841999952,53390.5311132 2025-03-29,09:12:57.000,88,11083947,12805,0,1743239576,12958.89580970999,102.47524667999824,53390.50316472 2025-03-29,09:12:58.000,88,11083948,12965,0,1743239577,12958.91601863999,102.46114841999952,53390.48220336 2025-03-29,09:12:59.000,88,11083930,12605,0,1743239578,12958.909282329994,102.49639407000359,53390.48220336 2025-03-29,09:13:00.000,88,11083918,12885,0,1743239579,12958.94296388,102.50344320000295,53390.46822912001 2025-03-29,09:13:01.000,88,11083852,12885,0,1743239580,12958.91601863999,102.53163972000038,53390.43329352 2025-03-29,09:13:02.000,88,11084002,12765,0,1743239581,12958.93622756999,102.5457379799991,53390.48220336 2025-03-29,09:13:03.000,88,11083951,12605,0,1743239582,12958.93622756999,102.55278710999846,53390.44028064001 2025-03-29,09:13:04.000,88,11083940,12725,0,1743239583,12958.929491259994,102.62327840999933,53390.3913708 2025-03-29,09:13:05.000,88,11083947,12805,0,1743239584,12958.97664542999,102.65147493000404,53390.41233216 2025-03-29,09:13:06.000,88,11083897,12845,0,1743239585,12959.010326979995,102.67967145000148,53390.43329352 2025-03-29,09:13:07.000,88,11083917,12805,0,1743239586,12958.97664542999,102.70786796999892,53390.426306400004 2025-03-29,09:13:08.000,88,11083941,12685,0,1743239587,12959.0237996,102.73606449000363,53390.3913708 2025-03-29,09:13:09.000,88,11083910,12925,0,1743239588,12959.0237996,102.79950665999786,53390.37040944001 2025-03-29,09:13:10.000,88,11083911,12885,0,1743239589,12959.06421746,102.8065557900045,53390.41931928001 2025-03-29,09:13:11.000,88,11083890,12965,0,1743239590,12959.111371629995,102.82065405000321,53390.41931928001 2025-03-29,09:13:12.000,88,11083937,12725,0,1743239591,12959.12484425,102.84180144000129,53390.41233216 2025-03-29,09:13:13.000,88,11083973,12685,0,1743239592,12959.192207349995,102.91934187000152,53390.37040944001 2025-03-29,09:13:14.000,88,11083921,12885,0,1743239593,12959.232625209996,102.92639100000088,53390.36342232 2025-03-29,09:13:15.000,88,11083863,12685,0,1743239594,12959.333669859996,102.98278404000303,53390.38438368 2025-03-29,09:13:16.000,88,11083877,12565,0,1743239595,12959.333669859996,103.01802968999982,53390.39835792001 2025-03-29,09:13:17.000,88,11083951,12845,0,1743239596,12959.394296649996,103.08147186000133,53390.41233216 2025-03-29,09:13:18.000,88,11083924,12765,0,1743239597,12959.448187130001,103.09557012000005,53390.3913708 2025-03-29,09:13:19.000,88,11083960,12605,0,1743239598,12959.535759159997,103.16606142000091,53390.426306400004 2025-03-29,09:13:20.000,88,11083855,12605,0,1743239599,12959.596385949997,103.23655272000178,53390.41931928001 2025-03-29,09:13:21.000,88,11083932,12885,0,1743239600,12959.677221669997,103.26474923999922,53390.43329352 2025-03-29,09:13:22.000,88,11083900,12605,0,1743239601,12959.697430599997,103.3493387999988,53390.475216240004 2025-03-29,09:13:23.000,88,11083910,12685,0,1743239602,12959.805211559993,103.3986827100016,53390.475216240004 2025-03-29,09:13:24.000,88,11083956,12965,0,1743239603,12959.886047279993,103.51146878999862,53390.475216240004 2025-03-29,09:13:25.000,88,11083947,12965,0,1743239604,12959.933201449989,103.5608127000014,53390.52412608 2025-03-29,09:13:26.000,88,11083910,12725,0,1743239605,12960.067927649994,103.62425487000291,53390.51015184 2025-03-29,09:13:27.000,88,11083917,12805,0,1743239606,12960.16223599,103.68769704000442,53390.51713896001 2025-03-29,09:13:28.000,88,11083907,12685,0,1743239607,12960.24307171,103.78638486000273,53390.48220336 2025-03-29,09:13:29.000,88,11083912,12645,0,1743239608,12960.33738004999,103.87802355000167,53390.6009844 2025-03-29,09:13:30.000,88,11083894,13005,0,1743239609,12960.451897319996,103.9555639800019,53390.60797152001 2025-03-29,09:13:31.000,88,11083906,12925,0,1743239610,12960.499051489991,104.03310441000212,53390.63592000001 2025-03-29,09:13:32.000,88,11083873,12965,0,1743239611,12960.640513999992,104.12474310000107,53390.63592000001 2025-03-29,09:13:33.000,88,11083876,12845,0,1743239612,12960.687668170001,104.23048004999873,53390.68482984001 2025-03-29,09:13:34.000,88,11083893,12805,0,1743239613,12960.728086030002,104.33621700000367,53390.712778320005 2025-03-29,09:13:35.000,88,11083890,12805,0,1743239614,12960.815658059997,104.3996591699979,53390.74771392 2025-03-29,09:13:36.000,88,11083889,12765,0,1743239615,12960.862812229992,104.47719959999813,53390.80361088001 2025-03-29,09:13:37.000,88,11083884,12765,0,1743239616,12960.943647949993,104.47719959999813,53390.81758512 2025-03-29,09:13:38.000,88,11083898,12965,0,1743239617,12961.011011049988,104.59703481000179,53390.82457224001 2025-03-29,09:13:39.000,88,11083883,12685,0,1743239618,12961.024483669993,104.69572263000009,53390.89444344 2025-03-29,09:13:40.000,88,11083885,12765,0,1743239619,12961.064901529993,104.74506654000288,53390.92239192001 2025-03-29,09:13:41.000,88,11083904,13085,0,1743239620,12961.105319389993,104.77326306000032,53390.96431464 2025-03-29,09:13:42.000,88,11083966,12605,0,1743239621,12961.172682489989,104.87195087999862,53390.99226312001 2025-03-29,09:13:43.000,88,11083897,12565,0,1743239622,12961.233309279989,104.91424566000205,53390.99226312001 2025-03-29,09:13:44.000,88,11083915,12765,0,1743239623,12961.246781899994,104.95654043999821,53391.0551472 2025-03-29,09:13:45.000,88,11083898,12645,0,1743239624,12961.31414499999,105.01293348000036,53391.03418584 2025-03-29,09:13:46.000,88,11083893,12805,0,1743239625,12961.368035479994,105.14686695000273,53391.07610856 2025-03-29,09:13:47.000,88,11083910,12805,0,1743239626,12961.408453339995,105.20325999000488,53391.11104416001 2025-03-29,09:13:48.000,88,11083878,12765,0,1743239627,12961.46234382,105.26670215999911,53391.10405704 2025-03-29,09:13:49.000,88,11083867,12965,0,1743239628,12961.50276168,105.28784955000447,53391.17392824 2025-03-29,09:13:50.000,88,11083874,12725,0,1743239629,12961.50276168,105.34424258999934,53391.17392824 2025-03-29,09:13:51.000,88,11083902,12725,0,1743239630,12961.52297061,105.37948824000341,53391.264760800004 2025-03-29,09:13:52.000,88,11083914,12725,0,1743239631,12961.56338847,105.37243911000405,53391.23681232001 2025-03-29,09:13:53.000,88,11083863,12605,0,1743239632,12961.570124779995,105.38653737000277,53391.20886384001 2025-03-29,09:13:54.000,88,11083916,12685,0,1743239633,12961.60380633,105.4147338900002,53391.29270928 2025-03-29,09:13:55.000,88,11083875,12845,0,1743239634,12961.630751569995,105.47112693000236,53391.3695676 2025-03-29,09:13:56.000,88,11083904,12765,0,1743239635,12961.57686108999,105.50637257999915,53391.34860624 2025-03-29,09:13:57.000,88,11083895,12685,0,1743239636,12961.590333709995,105.51342170999851,53391.383541840005 2025-03-29,09:13:58.000,88,11083907,12885,0,1743239637,12961.53644322999,105.49932344999979,53391.39751608 2025-03-29,09:13:59.000,88,11083886,12805,0,1743239638,12961.529706919995,105.49932344999979,53391.42546456001 2025-03-29,09:14:00.000,88,11083894,12685,0,1743239639,12961.509497989995,105.48522519000107,53391.49533576001 2025-03-29,09:14:01.000,88,11083857,12765,0,1743239640,12961.46234382,105.45702867000364,53391.53725848 2025-03-29,09:14:02.000,88,11083922,12765,0,1743239641,12961.41518964999,105.45702867000364,53391.50931 2025-03-29,09:14:03.000,88,11083909,13005,0,1743239642,12961.428662269995,105.44997954000428,53391.54424560001 2025-03-29,09:14:04.000,88,11083891,12645,0,1743239643,12961.42192596,105.39358650000213,53391.57219408001 2025-03-29,09:14:05.000,88,11083907,12805,0,1743239644,12961.408453339995,105.40063563000149,53391.54424560001 2025-03-29,09:14:06.000,88,11083899,12725,0,1743239645,12961.388244409995,105.3160460700019,53391.56520696 2025-03-29,09:14:07.000,88,11083878,12965,0,1743239646,12961.34109024,105.23850564000168,53391.58616832 2025-03-29,09:14:08.000,88,11083867,12685,0,1743239647,12961.368035479994,105.23145651000232,53391.58616832 2025-03-29,09:14:09.000,88,11083859,12805,0,1743239648,12961.388244409995,105.15391608000209,53391.600142560004 2025-03-29,09:14:10.000,88,11083869,12605,0,1743239649,12961.33435392999,105.08342478000122,53391.621103920006 2025-03-29,09:14:11.000,88,11083904,12685,0,1743239650,12961.300672379999,104.98473696000292,53391.670013760006 2025-03-29,09:14:12.000,88,11083913,13085,0,1743239651,12961.280463449999,104.92129479000141,53391.718923600005 2025-03-29,09:14:13.000,88,11083922,12765,0,1743239652,12961.280463449999,104.80850871000439,53391.66302664001 2025-03-29,09:14:14.000,88,11083889,12845,0,1743239653,12961.233309279989,104.73801741000352,53391.70494936 2025-03-29,09:14:15.000,88,11083927,12965,0,1743239654,12961.233309279989,104.62523132999922,53391.63507816 2025-03-29,09:14:16.000,88,11083917,12965,0,1743239655,12961.219836659999,104.55474002999836,53391.65603952 2025-03-29,09:14:17.000,88,11083910,12845,0,1743239656,12961.165946179994,104.45605221000005,53391.65603952 2025-03-29,09:14:18.000,88,11083844,12925,0,1743239657,12961.165946179994,104.34326613000303,53391.67700088 2025-03-29,09:14:19.000,88,11083867,12965,0,1743239658,12961.105319389993,104.21638179000001,53391.67700088 2025-03-29,09:14:20.000,88,11083955,12725,0,1743239659,12961.051428909988,104.13884135999979,53391.62809104 2025-03-29,09:14:21.000,88,11083886,12685,0,1743239660,12961.125528319993,104.03310441000212,53391.69796224 2025-03-29,09:14:22.000,88,11083900,12685,0,1743239661,12961.037956289998,103.94851485000254,53391.71193648001 2025-03-29,09:14:23.000,88,11083893,12605,0,1743239662,12961.004274739993,103.88507268000103,53391.69097512001 2025-03-29,09:14:24.000,88,11083923,12885,0,1743239663,12960.984065809993,103.81458138000016,53391.718923600005 2025-03-29,09:14:25.000,88,11083909,12645,0,1743239664,12960.990802120003,103.72294269000122,53391.670013760006 2025-03-29,09:14:26.000,88,11083925,12485,0,1743239665,12961.037956289998,103.64540226000099,53391.649052400004 2025-03-29,09:14:27.000,88,11083894,12645,0,1743239666,12961.017747359998,103.53966531000333,53391.649052400004 2025-03-29,09:14:28.000,88,11083855,12845,0,1743239667,12961.017747359998,103.48327227000118,53391.649052400004 2025-03-29,09:14:29.000,88,11083890,13045,0,1743239668,12961.098583079998,103.44097748999775,53391.64206528001 2025-03-29,09:14:30.000,88,11083899,12885,0,1743239669,12961.085110459993,103.40573184000095,53391.63507816 2025-03-29,09:14:31.000,88,11083876,12965,0,1743239670,12961.118792009998,103.3493387999988,53391.62809104 2025-03-29,09:14:32.000,88,11083884,12925,0,1743239671,12961.145737249994,103.33524054000009,53391.65603952 2025-03-29,09:14:33.000,88,11083906,12605,0,1743239672,12961.192891419989,103.35638792999816,53391.65603952 2025-03-29,09:14:34.000,88,11083890,12765,0,1743239673,12961.246781899994,103.3493387999988,53391.59315544001 2025-03-29,09:14:35.000,88,11083894,12605,0,1743239674,12961.266990829994,103.31409315000201,53391.600142560004 2025-03-29,09:14:36.000,88,11083882,12725,0,1743239675,12961.31414499999,103.34228966999945,53391.54424560001 2025-03-29,09:14:37.000,88,11083904,12765,0,1743239676,12961.368035479994,103.32114228000137,53391.600142560004 2025-03-29,09:14:38.000,88,11083920,12725,0,1743239677,12961.368035479994,103.32819141000073,53391.57219408001 2025-03-29,09:14:39.000,88,11083902,12845,0,1743239678,12961.42192596,103.32819141000073,53391.551232720005 2025-03-29,09:14:40.000,88,11083912,12725,0,1743239679,12961.46234382,103.34228966999945,53391.51629712 2025-03-29,09:14:41.000,88,11083903,12925,0,1743239680,12961.49602536999,103.3493387999988,53391.51629712 2025-03-29,09:14:42.000,88,11083888,12765,0,1743239681,12961.54317954,103.34228966999945,53391.55821984 2025-03-29,09:14:43.000,88,11083913,12765,0,1743239682,12961.5835974,103.3634370600048,53391.53027136 2025-03-29,09:14:44.000,88,11083855,13045,0,1743239683,12961.64422419,103.40573184000095,53391.54424560001 2025-03-29,09:14:45.000,88,11083923,12765,0,1743239684,12961.70485098,103.4621248800031,53391.53027136 2025-03-29,09:14:46.000,88,11083953,12565,0,1743239685,12961.792423009996,103.4973705299999,53391.52328424001 2025-03-29,09:14:47.000,88,11083864,12605,0,1743239686,12961.853049799996,103.61720574000356,53391.51629712 2025-03-29,09:14:48.000,88,11083904,12845,0,1743239687,12961.913676589997,103.64540226000099,53391.49533576001 2025-03-29,09:14:49.000,88,11083924,12645,0,1743239688,12962.014721239997,103.70179530000314,53391.551232720005 2025-03-29,09:14:50.000,88,11083913,12765,0,1743239689,12962.115765889997,103.75818833999801,53391.50931 2025-03-29,09:14:51.000,88,11083927,12565,0,1743239690,12962.203337919993,103.80048312000145,53391.52328424001 2025-03-29,09:14:52.000,88,11083921,12885,0,1743239691,12962.277437329998,103.92031832999783,53391.53725848 2025-03-29,09:14:53.000,88,11083901,12525,0,1743239692,12962.365009359994,103.96261311000126,53391.481361520004 2025-03-29,09:14:54.000,88,11083891,12925,0,1743239693,12962.47279031999,104.06835005999892,53391.481361520004 2025-03-29,09:14:55.000,88,11083904,12725,0,1743239694,12962.519944489999,104.17408701000386,53391.52328424001 2025-03-29,09:14:56.000,88,11083892,13085,0,1743239695,12962.59404389999,104.25867657000344,53391.53725848 2025-03-29,09:14:57.000,88,11083860,12565,0,1743239696,12962.67487961999,104.39261003999854,53391.481361520004 2025-03-29,09:14:58.000,88,11083922,12805,0,1743239697,12962.78266058,104.49129786000412,53391.54424560001 2025-03-29,09:14:59.000,88,11083852,13205,0,1743239698,12962.78266058,104.58293655000307,53391.52328424001 2025-03-29,09:15:00.000,88,11083965,12645,0,1743239699,12962.84328737,104.64637872000458,53391.52328424001 2025-03-29,09:15:01.000,88,11083900,13045,0,1743239700,12962.89717784999,104.74506654000288,53391.51629712 2025-03-29,09:15:02.000,88,11083927,13045,0,1743239701,12962.951068329996,104.77326306000032,53391.49533576001 2025-03-29,09:15:03.000,88,11083897,13125,0,1743239702,12962.998222499991,104.87900000999798,53391.502322880006 2025-03-29,09:15:04.000,88,11083930,12725,0,1743239703,12963.038640359991,104.92129479000141,53391.55821984 2025-03-29,09:15:05.000,88,11083915,12925,0,1743239704,12963.099267149992,105.005884350001,53391.60712968 2025-03-29,09:15:06.000,88,11083871,13005,0,1743239705,12963.139685009992,105.01293348000036,53391.57219408001 2025-03-29,09:15:07.000,88,11083916,12765,0,1743239706,12963.132948699997,105.06227739000315,53391.55821984 2025-03-29,09:15:08.000,88,11083925,13085,0,1743239707,12963.186839180002,105.05522826000379,53391.61411680001 2025-03-29,09:15:09.000,88,11083952,12965,0,1743239708,12963.240729659992,105.1045721699993,53391.621103920006 2025-03-29,09:15:10.000,88,11083890,12725,0,1743239709,12963.274411209997,105.15391608000209,53391.62809104 2025-03-29,09:15:11.000,88,11083941,13045,0,1743239710,12963.335037999997,105.15391608000209,53391.621103920006 2025-03-29,09:15:12.000,88,11083881,12765,0,1743239711,12963.301356449992,105.16801434000081,53391.64206528001 2025-03-29,09:15:13.000,88,11083932,12845,0,1743239712,12963.328301690002,105.14686695000273,53391.670013760006 2025-03-29,09:15:14.000,88,11083923,12685,0,1743239713,12963.301356449992,105.18211259999953,53391.77482056 2025-03-29,09:15:15.000,88,11083942,12805,0,1743239714,12963.341774309993,105.17506347000017,53391.72591072 2025-03-29,09:15:16.000,88,11083925,12805,0,1743239715,12963.308092760002,105.20325999000488,53391.73289784 2025-03-29,09:15:17.000,88,11083931,12805,0,1743239716,12963.314829069997,105.24555477000104,53391.718923600005 2025-03-29,09:15:18.000,88,11083932,12965,0,1743239717,12963.281147519992,105.18916172999889,53391.69796224 2025-03-29,09:15:19.000,88,11083911,12845,0,1743239718,12963.227257040002,105.17506347000017,53391.73988496001 2025-03-29,09:15:20.000,88,11083949,12685,0,1743239719,12963.200311799992,105.2173582500036,53391.74687208 2025-03-29,09:15:21.000,88,11083918,12605,0,1743239720,12963.220520729992,105.2173582500036,53391.767833440004 2025-03-29,09:15:22.000,88,11083949,12725,0,1743239721,12963.186839180002,105.19621085999825,53391.76084632001 2025-03-29,09:15:23.000,88,11083872,12805,0,1743239722,12963.173366559997,105.13981782000337,53391.767833440004 2025-03-29,09:15:24.000,88,11083900,12805,0,1743239723,12963.180102869992,105.12571956000465,53391.78180768001 2025-03-29,09:15:25.000,88,11083877,12565,0,1743239724,12963.166630250002,105.11162129999866,53391.788794800006 2025-03-29,09:15:26.000,88,11083938,12805,0,1743239725,12963.173366559997,105.04817913000443,53391.83071752001 2025-03-29,09:15:27.000,88,11083886,12605,0,1743239726,12963.139685009992,105.02703173999907,53391.84469176 2025-03-29,09:15:28.000,88,11083883,12605,0,1743239727,12963.173366559997,104.99883522000164,53391.85866600001 2025-03-29,09:15:29.000,88,11083875,12725,0,1743239728,12963.207048110002,104.92129479000141,53391.85866600001 2025-03-29,09:15:30.000,88,11083845,13085,0,1743239729,12963.287883830002,104.91424566000205,53391.935524320004 2025-03-29,09:15:31.000,88,11083925,12765,0,1743239730,12963.308092760002,104.84375436000118,53391.91456296 2025-03-29,09:15:32.000,88,11083911,12965,0,1743239731,12963.355246929998,104.80145957999775,53391.94251144 2025-03-29,09:15:33.000,88,11083905,12965,0,1743239732,12963.402401099993,104.78031218999968,53391.956485680006 2025-03-29,09:15:34.000,88,11083931,12725,0,1743239733,12963.436082649998,104.70277175999945,53391.935524320004 2025-03-29,09:15:35.000,88,11083932,12605,0,1743239734,12963.449555269988,104.70277175999945,53392.005395520006 2025-03-29,09:15:36.000,88,11083919,12605,0,1743239735,12963.523654679993,104.66752611000265,53392.01936976 2025-03-29,09:15:37.000,88,11083914,12685,0,1743239736,12963.570808849989,104.6604769800033,53392.0682796 2025-03-29,09:15:38.000,88,11083981,12925,0,1743239737,12963.604490399994,104.59703481000179,53392.0682796 2025-03-29,09:15:39.000,88,11083901,12925,0,1743239738,12963.678589809999,104.54064176999964,53392.0682796 2025-03-29,09:15:40.000,88,11083892,12765,0,1743239739,12963.71227135999,104.47719959999813,53392.09622808001 2025-03-29,09:15:41.000,88,11083929,12605,0,1743239740,12963.77963446,104.49834699000348,53392.14513792001 2025-03-29,09:15:42.000,88,11083904,12805,0,1743239741,12963.79310707999,104.47719959999813,53392.173086400006 2025-03-29,09:15:43.000,88,11083924,12765,0,1743239742,12963.82005232,104.46310133999941,53392.14513792001 2025-03-29,09:15:44.000,88,11083894,12845,0,1743239743,12963.88067911,104.46310133999941,53392.15911216 2025-03-29,09:15:45.000,88,11083909,12645,0,1743239744,12963.89415172999,104.39261003999854,53392.18706064 2025-03-29,09:15:46.000,88,11083872,12645,0,1743239745,12963.93456958999,104.42785569000262,53392.173086400006 2025-03-29,09:15:47.000,88,11083908,12605,0,1743239746,12963.98172376,104.3996591699979,53392.16609928001 2025-03-29,09:15:48.000,88,11083892,12805,0,1743239747,12963.988460069995,104.3996591699979,53392.173086400006 2025-03-29,09:15:49.000,88,11083877,12845,0,1743239748,12964.049086859995,104.39261003999854,53392.21500912001 2025-03-29,09:15:50.000,88,11083921,12725,0,1743239749,12964.09624102999,104.40670830000454,53392.18706064 2025-03-29,09:15:51.000,88,11083932,12805,0,1743239750,12964.10297734,104.38556090999919,53392.25693184 2025-03-29,09:15:52.000,88,11083906,12725,0,1743239751,12964.12318627,104.35736439000175,53392.31282880001 2025-03-29,09:15:53.000,88,11083916,12725,0,1743239752,12964.150131509996,104.33621700000367,53392.32680304 2025-03-29,09:15:54.000,88,11083894,12605,0,1743239753,12964.177076749991,104.35031526000239,53392.29885456 2025-03-29,09:15:55.000,88,11083911,12685,0,1743239754,12964.156867819991,104.30802047999896,53392.30584168 2025-03-29,09:15:56.000,88,11083889,12805,0,1743239755,12964.204021990001,104.27982396000152,53392.24994472 2025-03-29,09:15:57.000,88,11083897,13085,0,1743239756,12964.150131509996,104.2657257000028,53392.2778932 2025-03-29,09:15:58.000,88,11083861,12765,0,1743239757,12964.129922579996,104.23752917999809,53392.31282880001 2025-03-29,09:15:59.000,88,11083864,12805,0,1743239758,12964.156867819991,104.19523440000194,53392.32680304 2025-03-29,09:16:00.000,88,11083850,12805,0,1743239759,12964.109713649996,104.19523440000194,53392.35475152 2025-03-29,09:16:01.000,88,11083922,12965,0,1743239760,12964.069295789996,104.11769397000171,53392.30584168 2025-03-29,09:16:02.000,88,11083907,12645,0,1743239761,12964.109713649996,104.08244832000491,53392.30584168 2025-03-29,09:16:03.000,88,11083910,12605,0,1743239762,12964.049086859995,104.01195702000405,53392.25693184 2025-03-29,09:16:04.000,88,11083862,12445,0,1743239763,12963.988460069995,103.89917093999975,53392.30584168 2025-03-29,09:16:05.000,88,11083938,12885,0,1743239764,12963.96151483,103.8568761600036,53392.389687120005 2025-03-29,09:16:06.000,88,11083875,12605,0,1743239765,12963.92109697,103.79343399000209,53392.32680304 2025-03-29,09:16:07.000,88,11083883,12685,0,1743239766,12963.90088804,103.73704094999994,53392.340777280006 2025-03-29,09:16:08.000,88,11083881,12685,0,1743239767,12963.806579699994,103.7088444300025,53392.319815920004 2025-03-29,09:16:09.000,88,11083851,12685,0,1743239768,12963.77289814999,103.58196008999948,53392.319815920004 2025-03-29,09:16:10.000,88,11083876,12805,0,1743239769,12963.698798739999,103.53966531000333,53392.26391896001 2025-03-29,09:16:11.000,88,11083888,12765,0,1743239770,12963.638171949999,103.45507575000374,53392.26391896001 2025-03-29,09:16:12.000,88,11083862,12645,0,1743239771,12963.570808849989,103.37753532000352,53392.24295760001 2025-03-29,09:16:13.000,88,11083884,12725,0,1743239772,12963.530390989989,103.29999489000329,53392.24295760001 2025-03-29,09:16:14.000,88,11083875,12725,0,1743239773,12963.456291579998,103.27884749999794,53392.221996240005 2025-03-29,09:16:15.000,88,11083925,12725,0,1743239774,12963.368719550002,103.22950359000242,53392.15911216 2025-03-29,09:16:16.000,88,11083884,12725,0,1743239775,12963.281147519992,103.16606142000091,53392.21500912001 2025-03-29,09:16:17.000,88,11083874,12645,0,1743239776,12963.106003460001,103.12376664000476,53392.21500912001 2025-03-29,09:16:18.000,88,11083910,12605,0,1743239777,12963.004958810001,103.08147186000133,53392.173086400006 2025-03-29,09:16:19.000,88,11083874,12805,0,1743239778,12962.917386779991,103.03212794999854,53392.11020232 2025-03-29,09:16:20.000,88,11083916,12725,0,1743239779,12962.82307844,102.93344013000024,53392.11718944001 2025-03-29,09:16:21.000,88,11083896,12765,0,1743239780,12962.688352239995,102.88409622000472,53392.124176560006 2025-03-29,09:16:22.000,88,11083904,12605,0,1743239781,12962.587307589994,102.76426101000106,53392.09622808001 2025-03-29,09:16:23.000,88,11083880,12885,0,1743239782,12962.499735559999,102.72901536000427,53392.033344 2025-03-29,09:16:24.000,88,11083896,12685,0,1743239783,12962.405427219994,102.62327840999933,53392.01936976 2025-03-29,09:16:25.000,88,11083918,12685,0,1743239784,12962.324591499993,102.57393450000382,53391.956485680006 2025-03-29,09:16:26.000,88,11083915,12845,0,1743239785,12962.257228399998,102.48934494000423,53391.90757584001 2025-03-29,09:16:27.000,88,11083878,12685,0,1743239786,12962.210074230003,102.4470501600008,53391.87962736001 2025-03-29,09:16:28.000,88,11083918,12925,0,1743239787,12962.129238510002,102.3483623400025,53391.84469176 2025-03-29,09:16:29.000,88,11083854,12685,0,1743239788,12962.088820650002,102.29196930000035,53391.85866600001 2025-03-29,09:16:30.000,88,11083945,12965,0,1743239789,12962.014721239997,102.22147799999948,53391.8237304 2025-03-29,09:16:31.000,88,11083935,12645,0,1743239790,12962.014721239997,102.12983931000053,53391.816743280004 2025-03-29,09:16:32.000,88,11083948,12965,0,1743239791,12961.981039689992,102.08049539999774,53391.718923600005 2025-03-29,09:16:33.000,88,11083879,12805,0,1743239792,12961.886731350001,101.99590583999816,53391.67700088 2025-03-29,09:16:34.000,88,11083880,12645,0,1743239793,12961.920412899992,101.93951280000329,53391.67700088 2025-03-29,09:16:35.000,88,11083912,13045,0,1743239794,12961.859786109992,101.84787411000434,53391.621103920006 2025-03-29,09:16:36.000,88,11083894,12925,0,1743239795,12961.873258729996,101.79148107000219,53391.61411680001 2025-03-29,09:16:37.000,88,11083868,12725,0,1743239796,12961.839577179991,101.72803890000068,53391.58616832 2025-03-29,09:16:38.000,88,11083924,12765,0,1743239797,12961.853049799996,101.7068915100026,53391.5791812 2025-03-29,09:16:39.000,88,11083893,12805,0,1743239798,12961.839577179991,101.6082036900043,53391.551232720005 2025-03-29,09:16:40.000,88,11083916,12965,0,1743239799,12961.819368249991,101.57295804000023,53391.50931 2025-03-29,09:16:41.000,88,11083892,13085,0,1743239800,12961.819368249991,101.53066326000408,53391.46738728 2025-03-29,09:16:42.000,88,11083874,12845,0,1743239801,12961.778950389991,101.50951586999872,53391.41847744 2025-03-29,09:16:43.000,88,11083977,12605,0,1743239802,12961.846313490001,101.48836848000064,53391.4394388 2025-03-29,09:16:44.000,88,11083906,12765,0,1743239803,12961.873258729996,101.45312283000385,53391.40450320001 2025-03-29,09:16:45.000,88,11083918,12845,0,1743239804,12961.893467659997,101.46017196000321,53391.383541840005 2025-03-29,09:16:46.000,88,11083921,12765,0,1743239805,12961.886731350001,101.44607370000449,53391.313670640004 2025-03-29,09:16:47.000,88,11083916,12925,0,1743239806,12961.906940280001,101.44607370000449,53391.27873504001 2025-03-29,09:16:48.000,88,11083929,12805,0,1743239807,12961.940621829992,101.47427022000193,53391.23681232001 2025-03-29,09:16:49.000,88,11083900,12885,0,1743239808,12961.940621829992,101.50246673999936,53391.2298252 2025-03-29,09:16:50.000,88,11083908,12765,0,1743239809,12962.007984930002,101.55181065000215,53391.24379944 2025-03-29,09:16:51.000,88,11083952,13125,0,1743239810,12962.034930169997,101.62935108000238,53391.1948896 2025-03-29,09:16:52.000,88,11083907,12765,0,1743239811,12962.034930169997,101.73508803000004,53391.15995400001 2025-03-29,09:16:53.000,88,11083922,12885,0,1743239812,12962.048402790002,101.82672671999899,53391.1250184 2025-03-29,09:16:54.000,88,11083907,12685,0,1743239813,12962.115765889997,101.92541454000457,53391.09008280001 2025-03-29,09:16:55.000,88,11083894,13085,0,1743239814,12962.142711129993,101.99590583999816,53391.04117296001 2025-03-29,09:16:56.000,88,11083892,12885,0,1743239815,12962.176392679998,102.1016427900031,53391.09008280001 2025-03-29,09:16:57.000,88,11083914,12485,0,1743239816,12962.162920059993,102.17213409000396,53391.02719872 2025-03-29,09:16:58.000,88,11083952,12845,0,1743239817,12962.243755779993,102.24967452000419,53391.02719872 2025-03-29,09:16:59.000,88,11083910,12565,0,1743239818,12962.324591499993,102.34131321000314,53390.999250240005 2025-03-29,09:17:00.000,88,11083987,12885,0,1743239819,12962.338064119998,102.411804510004,53390.95732752 2025-03-29,09:17:01.000,88,11083896,12765,0,1743239820,12962.445845079994,102.51049233000231,53390.94335328001 2025-03-29,09:17:02.000,88,11083965,12885,0,1743239821,12962.499735559999,102.5950818900019,53390.92239192001 2025-03-29,09:17:03.000,88,11083947,13005,0,1743239822,12962.567098659994,102.67967145000148,53390.90841768 2025-03-29,09:17:04.000,88,11083869,12765,0,1743239823,12962.661407,102.7924575299985,53390.88745632 2025-03-29,09:17:05.000,88,11083907,12685,0,1743239824,12962.728770099995,102.85589970000001,53390.79662376 2025-03-29,09:17:06.000,88,11083929,12805,0,1743239825,12962.789396889995,102.91934187000152,53390.83854648 2025-03-29,09:17:07.000,88,11083913,12805,0,1743239826,12962.8634963,102.99688230000174,53390.8455336 2025-03-29,09:17:08.000,88,11083931,12845,0,1743239827,12962.890441539996,103.1026192499994,53390.85252072001 2025-03-29,09:17:09.000,88,11083941,12805,0,1743239828,12962.917386779991,103.15901229000156,53390.85950784 2025-03-29,09:17:10.000,88,11083923,12965,0,1743239829,12962.94433202,103.23655272000178,53390.86649496 2025-03-29,09:17:11.000,88,11084002,12685,0,1743239830,12962.96454095,103.30704402000265,53390.87348208001 2025-03-29,09:17:12.000,88,11083878,12805,0,1743239831,12962.991486189996,103.38458445000288,53390.85252072001 2025-03-29,09:17:13.000,88,11083929,12845,0,1743239832,12962.971277259996,103.46917401000246,53390.85252072001 2025-03-29,09:17:14.000,88,11083937,12805,0,1743239833,12962.96454095,103.57491096000012,53390.810598000004 2025-03-29,09:17:15.000,88,11083904,12605,0,1743239834,12962.971277259996,103.62425487000291,53390.82457224001 2025-03-29,09:17:16.000,88,11083941,12765,0,1743239835,12962.951068329996,103.68769704000442,53390.81758512 2025-03-29,09:17:17.000,88,11083907,13125,0,1743239836,12962.8634963,103.78638486000273,53390.80361088001 2025-03-29,09:17:18.000,88,11083918,12765,0,1743239837,12962.850023679996,103.82867963999888,53390.79662376 2025-03-29,09:17:19.000,88,11083922,12845,0,1743239838,12962.80286951,103.89212181000039,53390.78963664 2025-03-29,09:17:20.000,88,11083912,12525,0,1743239839,12962.74224272,103.94146572000318,53390.76867528 2025-03-29,09:17:21.000,88,11083914,12765,0,1743239840,12962.661407,103.92736746000446,53390.831559360005 2025-03-29,09:17:22.000,88,11083923,12485,0,1743239841,12962.587307589994,104.01195702000405,53390.761688160004 2025-03-29,09:17:23.000,88,11083919,12645,0,1743239842,12962.51320817999,103.99785875999805,53390.75470104001 2025-03-29,09:17:24.000,88,11083948,12725,0,1743239843,12962.452581389989,104.01195702000405,53390.712778320005 2025-03-29,09:17:25.000,88,11083968,12885,0,1743239844,12962.371745669989,104.00490789000469,53390.70579120001 2025-03-29,09:17:26.000,88,11083899,12725,0,1743239845,12962.277437329998,103.96966224000062,53390.74771392 2025-03-29,09:17:27.000,88,11083873,12765,0,1743239846,12962.176392679998,103.94851485000254,53390.69880408 2025-03-29,09:17:28.000,88,11083948,12685,0,1743239847,12962.082084339992,103.90622006999911,53390.67784272 2025-03-29,09:17:29.000,88,11083918,12885,0,1743239848,12961.987776000002,103.92031832999783,53390.69181696 2025-03-29,09:17:30.000,88,11083886,12805,0,1743239849,12961.920412899992,103.84277790000488,53390.65688136001 2025-03-29,09:17:31.000,88,11083950,12845,0,1743239850,12961.785686700001,103.78638486000273,53390.614958640006 2025-03-29,09:17:32.000,88,11083943,12725,0,1743239851,12961.691378359996,103.68769704000442,53390.62893288 2025-03-29,09:17:33.000,88,11083922,12685,0,1743239852,12961.62401526,103.64540226000099,53390.56604880001 2025-03-29,09:17:34.000,88,11083932,12685,0,1743239853,12961.56338847,103.53261618000397,53390.55906168 2025-03-29,09:17:35.000,88,11083948,12645,0,1743239854,12961.43539857999,103.46917401000246,53390.55906168 2025-03-29,09:17:36.000,88,11083966,12605,0,1743239855,12961.34109024,103.32114228000137,53390.57303592 2025-03-29,09:17:37.000,88,11083908,12805,0,1743239856,12961.25351820999,103.22950359000242,53390.53810032001 2025-03-29,09:17:38.000,88,11083920,12965,0,1743239857,12961.159209869998,103.06737360000261,53390.48220336 2025-03-29,09:17:39.000,88,11083901,12845,0,1743239858,12961.118792009998,102.98983317000238,53390.46822912001 2025-03-29,09:17:40.000,88,11083907,12965,0,1743239859,12961.031219979988,102.86294882999937,53390.447267760006 2025-03-29,09:17:41.000,88,11083909,12965,0,1743239860,12961.004274739993,102.73606449000363,53390.45425488 2025-03-29,09:17:42.000,88,11083917,12845,0,1743239861,12960.943647949993,102.63032753999869,53390.41233216 2025-03-29,09:17:43.000,88,11083932,12925,0,1743239862,12960.909966400002,102.5457379799991,53390.3913708 2025-03-29,09:17:44.000,88,11083929,12965,0,1743239863,12960.909966400002,102.45409929000016,53390.41233216 2025-03-29,09:17:45.000,88,11083916,12725,0,1743239864,12960.862812229992,102.36950973000057,53390.34246096 2025-03-29,09:17:46.000,88,11083926,12565,0,1743239865,12960.842603299992,102.28492017000099,53390.36342232 2025-03-29,09:17:47.000,88,11083958,12845,0,1743239866,12960.883021159992,102.15803582999797,53390.33547384 2025-03-29,09:17:48.000,88,11083900,12845,0,1743239867,12960.896493779997,102.06639713999903,53390.286564 2025-03-29,09:17:49.000,88,11083858,13005,0,1743239868,12960.936911639998,102.02410236000287,53390.34944808001 2025-03-29,09:17:50.000,88,11083930,12845,0,1743239869,12960.957120569998,101.98180757999944,53390.279576880006 2025-03-29,09:17:51.000,88,11083919,12685,0,1743239870,12961.011011049988,101.94656193000264,53390.286564 2025-03-29,09:17:52.000,88,11083882,12965,0,1743239871,12961.078374149998,101.91131627999857,53390.24464128 2025-03-29,09:17:53.000,88,11083886,12725,0,1743239872,12961.139000939998,101.92541454000457,53390.24464128 2025-03-29,09:17:54.000,88,11083916,12725,0,1743239873,12961.112055699989,101.93951280000329,53390.23066704001 2025-03-29,09:17:55.000,88,11083929,12605,0,1743239874,12961.152473559989,101.93246367000393,53390.223679919996 2025-03-29,09:17:56.000,88,11083915,12605,0,1743239875,12961.186155109994,101.90426714999921,53390.23765416 2025-03-29,09:17:57.000,88,11083910,12925,0,1743239876,12961.233309279989,101.90426714999921,53390.18874432 2025-03-29,09:17:58.000,88,11083961,12485,0,1743239877,12961.25351820999,101.94656193000264,53390.16778296 2025-03-29,09:17:59.000,88,11083880,12645,0,1743239878,12961.33435392999,101.90426714999921,53390.12586024 2025-03-29,09:18:00.000,88,11083882,12605,0,1743239879,12961.44213489,101.92541454000457,53390.13983448 2025-03-29,09:18:01.000,88,11083941,12805,0,1743239880,12961.489289059995,101.96066019000136,53390.1468216 2025-03-29,09:18:02.000,88,11083929,12765,0,1743239881,12961.61727894999,101.96770932000072,53390.12586024 2025-03-29,09:18:03.000,88,11083883,12685,0,1743239882,12961.650960499996,101.98180757999944,53390.1468216 2025-03-29,09:18:04.000,88,11083856,12765,0,1743239883,12961.711587289996,102.03820062000159,53390.0769504 2025-03-29,09:18:05.000,88,11083915,13085,0,1743239884,12961.799159319991,102.1016427900031,53390.08393752001 2025-03-29,09:18:06.000,88,11083912,12525,0,1743239885,12961.886731350001,102.12983931000053,53390.090924640004 2025-03-29,09:18:07.000,88,11083886,12845,0,1743239886,12962.028193860002,102.17918322000332,53390.111886000006 2025-03-29,09:18:08.000,88,11083875,12805,0,1743239887,12962.115765889997,102.24262539000483,53390.0769504 2025-03-29,09:18:09.000,88,11083890,12925,0,1743239888,12962.216810539998,102.2990184299997,53390.0769504 2025-03-29,09:18:10.000,88,11083920,12845,0,1743239889,12962.358273049998,102.34131321000314,53390.08393752001 2025-03-29,09:18:11.000,88,11083866,12925,0,1743239890,12962.439108769999,102.39770624999801,53390.055989039996 2025-03-29,09:18:12.000,88,11083894,12685,0,1743239891,12962.54015342,102.46819754999888,53390.02105344 2025-03-29,09:18:13.000,88,11083926,12965,0,1743239892,12962.647934379995,102.51754146000167,53390.06996328 2025-03-29,09:18:14.000,88,11083925,12605,0,1743239893,12962.68161593,102.49639407000359,53390.042014800005 2025-03-29,09:18:15.000,88,11083894,12805,0,1743239894,12962.75571533999,102.53868884999974,53390.055989039996 2025-03-29,09:18:16.000,88,11083902,12725,0,1743239895,12962.82307844,102.63032753999869,53390.02105344 2025-03-29,09:18:17.000,88,11083885,12805,0,1743239896,12962.81634212999,102.6585240600034,53390.042014800005 2025-03-29,09:18:18.000,88,11083847,12925,0,1743239897,12962.83655105999,102.70081883999956,53390.06297616001 2025-03-29,09:18:19.000,88,11083890,12725,0,1743239898,12962.8634963,102.73606449000363,53390.03502768001 2025-03-29,09:18:20.000,88,11083923,12605,0,1743239899,12962.870232609996,102.72901536000427,53390.00009208 2025-03-29,09:18:21.000,88,11083835,12445,0,1743239900,12962.78266058,102.7572118800017,53390.04900192 2025-03-29,09:18:22.000,88,11083864,12885,0,1743239901,12962.77592426999,102.79950665999786,53390.055989039996 2025-03-29,09:18:23.000,88,11083915,12605,0,1743239902,12962.73550640999,102.83475231000193,53390.00009208 2025-03-29,09:18:24.000,88,11083877,12805,0,1743239903,12962.67487961999,102.8065557900045,53389.96515648001 2025-03-29,09:18:25.000,88,11083927,13245,0,1743239904,12962.60078021,102.81360492000385,53389.93720800001 2025-03-29,09:18:26.000,88,11083903,12965,0,1743239905,12962.567098659994,102.8065557900045,53389.923233760004 2025-03-29,09:18:27.000,88,11083877,12645,0,1743239906,12962.546889729994,102.77835926999978,53389.93720800001 2025-03-29,09:18:28.000,88,11083900,12645,0,1743239907,12962.425636149994,102.74311362000299,53389.89528528001 2025-03-29,09:18:29.000,88,11083892,12845,0,1743239908,12962.385218289994,102.70081883999956,53389.888298159996 2025-03-29,09:18:30.000,88,11083896,13125,0,1743239909,12962.263964709993,102.70786796999892,53389.85336256 2025-03-29,09:18:31.000,88,11083932,12845,0,1743239910,12962.169656370002,102.65147493000404,53389.8324012 2025-03-29,09:18:32.000,88,11083861,12725,0,1743239911,12962.135974819998,102.61622927999997,53389.78349136 2025-03-29,09:18:33.000,88,11083874,12725,0,1743239912,12961.994512309997,102.53868884999974,53389.76951712001 2025-03-29,09:18:34.000,88,11083874,13005,0,1743239913,12961.947358140002,102.53868884999974,53389.72759440001 2025-03-29,09:18:35.000,88,11083878,12805,0,1743239914,12961.933885519997,102.46114841999952,53389.720607279996 2025-03-29,09:18:36.000,88,11083932,12605,0,1743239915,12961.873258729996,102.46114841999952,53389.71362016 2025-03-29,09:18:37.000,88,11083903,12885,0,1743239916,12961.792423009996,102.38360798999929,53389.62977472001 2025-03-29,09:18:38.000,88,11083881,12685,0,1743239917,12961.70485098,102.37655885999993,53389.67868456001 2025-03-29,09:18:39.000,88,11083904,13165,0,1743239918,12961.60380633,102.35541147000185,53389.59483912 2025-03-29,09:18:40.000,88,11083933,12645,0,1743239919,12961.509497989995,102.26377278000291,53389.55990352001 2025-03-29,09:18:41.000,88,11083884,12765,0,1743239920,12961.448871199995,102.19328148000204,53389.58086488001 2025-03-29,09:18:42.000,88,11083887,12525,0,1743239921,12961.33435392999,102.15098669999861,53389.48304520001 2025-03-29,09:18:43.000,88,11083915,12885,0,1743239922,12961.327617619994,102.08049539999774,53389.46208384001 2025-03-29,09:18:44.000,88,11083920,12605,0,1743239923,12961.27372713999,102.03820062000159,53389.441122480006 2025-03-29,09:18:45.000,88,11083880,12765,0,1743239924,12961.226572969994,101.96066019000136,53389.40618688 2025-03-29,09:18:46.000,88,11083898,12645,0,1743239925,12961.179418799999,101.91131627999857,53389.3782384 2025-03-29,09:18:47.000,88,11083931,12605,0,1743239926,12961.125528319993,101.88311976000114,53389.33631568 2025-03-29,09:18:48.000,88,11083929,12965,0,1743239927,12961.139000939998,101.79853020000155,53389.32932856 2025-03-29,09:18:49.000,88,11083883,12885,0,1743239928,12961.145737249994,101.77033368000411,53389.252470240004 2025-03-29,09:18:50.000,88,11083885,12845,0,1743239929,12961.145737249994,101.7068915100026,53389.24548312001 2025-03-29,09:18:51.000,88,11083857,12805,0,1743239930,12961.145737249994,101.6434493400011,53389.217534639996 2025-03-29,09:18:52.000,88,11083928,13245,0,1743239931,12961.179418799999,101.56590891000087,53389.17561192001 2025-03-29,09:18:53.000,88,11083873,12765,0,1743239932,12961.192891419989,101.5447615200028,53389.07779224001 2025-03-29,09:18:54.000,88,11083919,12805,0,1743239933,12961.179418799999,101.48131935000129,53389.084779360004 2025-03-29,09:18:55.000,88,11083887,12765,0,1743239934,12961.199627729999,101.41787717999978,53389.07779224001 2025-03-29,09:18:56.000,88,11083912,12685,0,1743239935,12961.226572969994,101.3967297900017,53389.09875360001 2025-03-29,09:18:57.000,88,11083879,12885,0,1743239936,12961.206364039994,101.31918936000147,53389.02888240001 2025-03-29,09:18:58.000,88,11083888,12845,0,1743239937,12961.199627729999,101.26279631999932,53389.02189528 2025-03-29,09:18:59.000,88,11083883,12725,0,1743239938,12961.186155109994,101.22050154000317,53389.01490816 2025-03-29,09:19:00.000,88,11083849,13005,0,1743239939,12961.206364039994,101.19230501999846,53389.02189528 2025-03-29,09:19:01.000,88,11083920,12765,0,1743239940,12961.233309279989,101.14296111000294,53388.88914000001 2025-03-29,09:19:02.000,88,11083907,12605,0,1743239941,12961.213100349989,101.12181372000487,53388.917088480004 2025-03-29,09:19:03.000,88,11083870,12725,0,1743239942,12961.206364039994,101.10771545999887,53388.90311424 2025-03-29,09:19:04.000,88,11083881,12965,0,1743239943,12961.226572969994,101.09361720000015,53388.868178640005 2025-03-29,09:19:05.000,88,11083924,12725,0,1743239944,12961.219836659999,101.04427329000464,53388.82625592 2025-03-29,09:19:06.000,88,11083855,12805,0,1743239945,12961.233309279989,101.06542068000272,53388.819268800005 2025-03-29,09:19:07.000,88,11083879,12925,0,1743239946,12961.266990829994,101.0865680700008,53388.82625592 2025-03-29,09:19:08.000,88,11083906,13165,0,1743239947,12961.307408689994,101.07246981000208,53388.79132032001 2025-03-29,09:19:09.000,88,11083890,12725,0,1743239948,12961.31414499999,101.051322420004,53388.749397600004 2025-03-29,09:19:10.000,88,11083873,12885,0,1743239949,12961.347826549994,101.0865680700008,53388.72843624 2025-03-29,09:19:11.000,88,11083886,12845,0,1743239950,12961.347826549994,101.1852558899991,53388.75638472 2025-03-29,09:19:12.000,88,11083940,12565,0,1743239951,12961.3815081,101.19230501999846,53388.68651352 2025-03-29,09:19:13.000,88,11083893,12565,0,1743239952,12961.40171703,101.27689457999804,53388.69350064001 2025-03-29,09:19:14.000,88,11083907,12645,0,1743239953,12961.42192596,101.29099284000404,53388.6096552 2025-03-29,09:19:15.000,88,11083899,12605,0,1743239954,12961.37477178999,101.31214023000211,53388.61664232 2025-03-29,09:19:16.000,88,11083912,12805,0,1743239955,12961.43539857999,101.36853327000426,53388.58869384 2025-03-29,09:19:17.000,88,11083883,12605,0,1743239956,12961.388244409995,101.40377892000106,53388.56773248 2025-03-29,09:19:18.000,88,11083906,12885,0,1743239957,12961.368035479994,101.46722109000257,53388.58869384 2025-03-29,09:19:19.000,88,11083889,12965,0,1743239958,12961.34109024,101.51656499999808,53388.532796880005 2025-03-29,09:19:20.000,88,11083884,12685,0,1743239959,12961.35456285999,101.56590891000087,53388.57471960001 2025-03-29,09:19:21.000,88,11083955,12765,0,1743239960,12961.35456285999,101.56590891000087,53388.55375824001 2025-03-29,09:19:22.000,88,11083896,12605,0,1743239961,12961.280463449999,101.59410542999831,53388.49786128 2025-03-29,09:19:23.000,88,11083840,12845,0,1743239962,12961.266990829994,101.67164585999853,53388.47689992001 2025-03-29,09:19:24.000,88,11083912,12605,0,1743239963,12961.226572969994,101.68574412000453,53388.47689992001 2025-03-29,09:19:25.000,88,11083925,12765,0,1743239964,12961.219836659999,101.71394064000197,53388.42799008001 2025-03-29,09:19:26.000,88,11083887,12965,0,1743239965,12961.186155109994,101.7421371599994,53388.434977200006 2025-03-29,09:19:27.000,88,11083911,12965,0,1743239966,12961.186155109994,101.76328455000476,53388.42100296 2025-03-29,09:19:28.000,88,11083933,12885,0,1743239967,12961.091846769988,101.74918628999876,53388.32318328 2025-03-29,09:19:29.000,88,11083924,12805,0,1743239968,12961.064901529993,101.79853020000155,53388.34414464 2025-03-29,09:19:30.000,88,11083908,12885,0,1743239969,12961.031219979988,101.83377584999835,53388.30920904001 2025-03-29,09:19:31.000,88,11083913,12845,0,1743239970,12960.957120569998,101.81967758999963,53388.267286320006 2025-03-29,09:19:32.000,88,11083939,12725,0,1743239971,12960.936911639998,101.86902150000242,53388.28126056 2025-03-29,09:19:33.000,88,11083938,12885,0,1743239972,12960.842603299992,101.89721801999985,53388.23235072 2025-03-29,09:19:34.000,88,11083978,12885,0,1743239973,12960.755031269997,101.91131627999857,53388.21837648001 2025-03-29,09:19:35.000,88,11083929,12765,0,1743239974,12960.653986619996,101.91836540999793,53388.12055680001 2025-03-29,09:19:36.000,88,11083892,13125,0,1743239975,12960.633777689996,101.92541454000457,53388.09260832001 2025-03-29,09:19:37.000,88,11083923,13045,0,1743239976,12960.519260419991,101.94656193000264,53388.0856212 2025-03-29,09:19:38.000,88,11083911,12765,0,1743239977,12960.43842469999,101.96066019000136,53388.05767272 2025-03-29,09:19:39.000,88,11083911,12685,0,1743239978,12960.36432529,101.93951280000329,53387.9458788 2025-03-29,09:19:40.000,88,11083931,12605,0,1743239979,12960.34411636,101.953611060002,53387.9458788 2025-03-29,09:19:41.000,88,11083858,12805,0,1743239980,12960.22286278,101.8901688900005,53387.95286592001 2025-03-29,09:19:42.000,88,11083900,12965,0,1743239981,12960.13529074999,101.8549232400037,53387.931904560006 2025-03-29,09:19:43.000,88,11083924,13005,0,1743239982,12960.061191339999,101.84787411000434,53387.876007599996 2025-03-29,09:19:44.000,88,11083919,12805,0,1743239983,12959.966882999994,101.86902150000242,53387.80613640001 2025-03-29,09:19:45.000,88,11083904,12805,0,1743239984,12959.926465139994,101.8408249799977,53387.813123520005 2025-03-29,09:19:46.000,88,11083913,12925,0,1743239985,12959.818684179998,101.82672671999899,53387.79216216 2025-03-29,09:19:47.000,88,11083948,12765,0,1743239986,12959.717639529998,101.80557933000091,53387.743252320004 2025-03-29,09:19:48.000,88,11083883,12925,0,1743239987,12959.657012739997,101.79148107000219,53387.70831672001 2025-03-29,09:19:49.000,88,11083925,12965,0,1743239988,12959.542495469992,101.77738281000347,53387.6314584 2025-03-29,09:19:50.000,88,11083842,13005,0,1743239989,12959.441450819992,101.7421371599994,53387.60350992 2025-03-29,09:19:51.000,88,11083936,13085,0,1743239990,12959.340406169991,101.66459672999918,53387.61049704 2025-03-29,09:19:52.000,88,11083906,12885,0,1743239991,12959.24609783,101.65049847000046,53387.55460008 2025-03-29,09:19:53.000,88,11083875,12925,0,1743239992,12959.18547104,101.6082036900043,53387.477741760005 2025-03-29,09:19:54.000,88,11083901,12725,0,1743239993,12959.070953769995,101.57295804000023,53387.44280616 2025-03-29,09:19:55.000,88,11083916,12805,0,1743239994,12959.010326979995,101.52361413000472,53387.44979328001 2025-03-29,09:19:56.000,88,11083903,12885,0,1743239995,12958.94296388,101.42492630999914,53387.42184480001 2025-03-29,09:19:57.000,88,11083934,12885,0,1743239996,12958.868864469994,101.38968066000234,53387.36594784 2025-03-29,09:19:58.000,88,11083934,13045,0,1743239997,12958.801501369999,101.33328762000019,53387.33799936 2025-03-29,09:19:59.000,88,11083923,12885,0,1743239998,12958.734138269989,101.28394371000468,53387.25415392001 2025-03-29,09:20:00.000,88,11083885,13005,0,1743239999,12958.639829929998,101.22050154000317,53387.191269840005 2025-03-29,09:20:01.000,88,11083859,12885,0,1743240000,12958.545521589993,101.15705937000166,53387.16332136001 2025-03-29,09:20:02.000,88,11083920,12685,0,1743240001,12958.505103729993,101.09361720000015,53387.1772956 2025-03-29,09:20:03.000,88,11083894,12805,0,1743240002,12958.397322769997,101.00902764000057,53387.1074244 2025-03-29,09:20:04.000,88,11083883,12805,0,1743240003,12958.377113839997,100.91033982000226,53387.023578960005 2025-03-29,09:20:05.000,88,11083934,12885,0,1743240004,12958.296278119997,100.81870113000332,53386.974669120005 2025-03-29,09:20:06.000,88,11083889,12605,0,1743240005,12958.228915020001,100.74820983000245,53387.0026176 2025-03-29,09:20:07.000,88,11083872,13005,0,1743240006,12958.168288230001,100.67066940000223,53386.95370776 2025-03-29,09:20:08.000,88,11083947,12605,0,1743240007,12958.073979889996,100.593128970002,53386.904797920004 2025-03-29,09:20:09.000,88,11083928,12845,0,1743240008,12958.04029833999,100.53673592999985,53386.86986232001 2025-03-29,09:20:10.000,88,11083885,12685,0,1743240009,12957.98640786,100.43804811000155,53386.83492672 2025-03-29,09:20:11.000,88,11083864,12605,0,1743240010,12957.92578107,100.33231116000388,53386.737107040004 2025-03-29,09:20:12.000,88,11083906,12965,0,1743240011,12957.912308449995,100.25477073000366,53386.68121008001 2025-03-29,09:20:13.000,88,11083913,12605,0,1743240012,12957.86515428,100.20542682000087,53386.64627448 2025-03-29,09:20:14.000,88,11083900,12965,0,1743240013,12957.83820903999,100.11378813000192,53386.61133888001 2025-03-29,09:20:15.000,88,11083894,12605,0,1743240014,12957.76410963,100.09264074000384,53386.56242904001 2025-03-29,09:20:16.000,88,11083882,12925,0,1743240015,12957.730428079994,100.0996898700032,53386.471596480005 2025-03-29,09:20:17.000,88,11083926,12605,0,1743240016,12957.73716438999,100.04329683000105,53386.38076392 2025-03-29,09:20:18.000,88,11083919,12805,0,1743240017,12957.67653759999,100.0010020500049,53386.38775104 2025-03-29,09:20:19.000,88,11083892,12725,0,1743240018,12957.65632866999,100.02214944000298,53386.3388412 2025-03-29,09:20:20.000,88,11083975,12645,0,1743240019,12957.575492949989,100.02919857000234,53386.24800864001 2025-03-29,09:20:21.000,88,11083904,12965,0,1743240020,12957.568756639994,100.0010020500049,53386.26897 2025-03-29,09:20:22.000,88,11083916,12565,0,1743240021,12957.535075089989,99.99395291999826,53386.15717608001 2025-03-29,09:20:23.000,88,11083927,12925,0,1743240022,12957.494657229989,100.00805118000426,53386.094292 2025-03-29,09:20:24.000,88,11083925,12805,0,1743240023,12957.413821509988,99.9869037899989,53386.05935640001 2025-03-29,09:20:25.000,88,11083904,12845,0,1743240024,12957.380139959998,99.95165814000211,53386.01044656001 2025-03-29,09:20:26.000,88,11083870,12605,0,1743240025,12957.326249479993,99.93755988000339,53386.01044656001 2025-03-29,09:20:27.000,88,11083946,12765,0,1743240026,12957.312776860002,99.93755988000339,53385.898652640004 2025-03-29,09:20:28.000,88,11083892,12965,0,1743240027,12957.272359000002,99.93755988000339,53385.8148072 2025-03-29,09:20:29.000,88,11083884,12565,0,1743240028,12957.265622689993,99.95870727000147,53385.78685872 2025-03-29,09:20:30.000,88,11083915,12965,0,1743240029,12957.245413759993,99.9869037899989,53385.751923120006 2025-03-29,09:20:31.000,88,11083900,12885,0,1743240030,12957.211732210002,100.0010020500049,53385.64711632 2025-03-29,09:20:32.000,88,11083942,13085,0,1743240031,12957.231941140002,100.01510031000362,53385.65410344001 2025-03-29,09:20:33.000,88,11083910,12645,0,1743240032,12957.211732210002,99.97985465999955,53385.570258 2025-03-29,09:20:34.000,88,11083933,12725,0,1743240033,12957.265622689993,99.99395291999826,53385.50737392001 2025-03-29,09:20:35.000,88,11083928,12565,0,1743240034,12957.231941140002,99.96575640000083,53385.5003868 2025-03-29,09:20:36.000,88,11083871,12725,0,1743240035,12957.265622689993,99.97985465999955,53385.43750272001 2025-03-29,09:20:37.000,88,11083893,12605,0,1743240036,12957.258886379997,100.00805118000426,53385.4305156 2025-03-29,09:20:38.000,88,11083894,12605,0,1743240037,12957.204995899992,100.02214944000298,53385.3257088 2025-03-29,09:20:39.000,88,11083900,13085,0,1743240038,12957.218468519997,100.06444421999913,53385.31872168001 2025-03-29,09:20:40.000,88,11083922,12645,0,1743240039,12957.198259589997,100.05739508999977,53385.26981184001 2025-03-29,09:20:41.000,88,11083880,12685,0,1743240040,12957.110687560002,100.10673900000256,53385.24186336001 2025-03-29,09:20:42.000,88,11083894,12645,0,1743240041,12957.144369109992,100.12788639000064,53385.227889120004 2025-03-29,09:20:43.000,88,11083888,12685,0,1743240042,12957.110687560002,100.18427943000279,53385.13705656 2025-03-29,09:20:44.000,88,11083886,12805,0,1743240043,12957.110687560002,100.27591812000173,53385.12308232001 2025-03-29,09:20:45.000,88,11083930,12765,0,1743240044,12957.144369109992,100.2829672500011,53385.10910808 2025-03-29,09:20:46.000,88,11083853,12925,0,1743240045,12957.137632799997,100.31821289999789,53385.081159600006 2025-03-29,09:20:47.000,88,11083872,12685,0,1743240046,12957.124160179992,100.36755681000068,53385.01827552 2025-03-29,09:20:48.000,88,11083856,12805,0,1743240047,12957.144369109992,100.41690072000347,53384.99032704 2025-03-29,09:20:49.000,88,11083870,12645,0,1743240048,12957.144369109992,100.52263767000113,53384.94840432 2025-03-29,09:20:50.000,88,11083872,12685,0,1743240049,12957.225204829992,100.58607984000264,53384.962378560005 2025-03-29,09:20:51.000,88,11083906,12765,0,1743240050,12957.204995899992,100.66362027000287,53384.962378560005 2025-03-29,09:20:52.000,88,11083926,12765,0,1743240051,12957.252150070002,100.72001330999774,53384.87853312 2025-03-29,09:20:53.000,88,11083888,12525,0,1743240052,12957.258886379997,100.76230809000117,53384.92045584 2025-03-29,09:20:54.000,88,11083876,12965,0,1743240053,12957.279095309998,100.86804503999883,53384.85058464 2025-03-29,09:20:55.000,88,11083898,12645,0,1743240054,12957.359931029998,100.93148721000034,53384.83661040001 2025-03-29,09:20:56.000,88,11083906,12805,0,1743240055,12957.366667339993,101.01607676999993,53384.75276496 2025-03-29,09:20:57.000,88,11083911,12685,0,1743240056,12957.440766749998,101.10066632999951,53384.76673920001 2025-03-29,09:20:58.000,88,11083904,12805,0,1743240057,12957.434030439988,101.19230501999846,53384.75276496 2025-03-29,09:20:59.000,88,11083935,12925,0,1743240058,12957.501393539998,101.26279631999932,53384.745777840006 2025-03-29,09:21:00.000,88,11083884,12725,0,1743240059,12957.528338779994,101.36853327000426,53384.7318036 2025-03-29,09:21:01.000,88,11083942,12885,0,1743240060,12957.535075089989,101.45312283000385,53384.696868000006 2025-03-29,09:21:02.000,88,11083911,12645,0,1743240061,12957.575492949989,101.57295804000023,53384.745777840006 2025-03-29,09:21:03.000,88,11083910,12885,0,1743240062,12957.588965569994,101.65754759999982,53384.68988088001 2025-03-29,09:21:04.000,88,11083897,12885,0,1743240063,12957.609174499994,101.73508803000004,53384.675906640005 2025-03-29,09:21:05.000,88,11083931,12725,0,1743240064,12957.642856049999,101.84787411000434,53384.66891952001 2025-03-29,09:21:06.000,88,11083944,12605,0,1743240065,12957.63611973999,101.94656193000264,53384.66891952001 2025-03-29,09:21:07.000,88,11083892,12925,0,1743240066,12957.629383429994,101.99590583999816,53384.63398392 2025-03-29,09:21:08.000,88,11083896,12965,0,1743240067,12957.65632866999,102.07344626999839,53384.6619324 2025-03-29,09:21:09.000,88,11083935,12605,0,1743240068,12957.663064979999,102.12279018000118,53384.68289376 2025-03-29,09:21:10.000,88,11083920,12765,0,1743240069,12957.71695545999,102.17918322000332,53384.62000968001 2025-03-29,09:21:11.000,88,11083911,12725,0,1743240070,12957.7439007,102.22852712999884,53384.61302256 2025-03-29,09:21:12.000,88,11083929,12605,0,1743240071,12957.79779117999,102.31311668999842,53384.60603544 2025-03-29,09:21:13.000,88,11083927,12765,0,1743240072,12957.81800010999,102.39770624999801,53384.58507408 2025-03-29,09:21:14.000,88,11083915,12845,0,1743240073,12957.85841796999,102.39770624999801,53384.64097104 2025-03-29,09:21:15.000,88,11083926,12725,0,1743240074,12957.871890589995,102.4470501600008,53384.626996800005 2025-03-29,09:21:16.000,88,11083920,13005,0,1743240075,12957.89883582999,102.45409929000016,53384.59904832001 2025-03-29,09:21:17.000,88,11083917,12845,0,1743240076,12957.932517379995,102.50344320000295,53384.59904832001 2025-03-29,09:21:18.000,88,11083915,12925,0,1743240077,12957.98640786,102.51049233000231,53384.63398392 2025-03-29,09:21:19.000,88,11083902,12645,0,1743240078,12957.99988047999,102.5457379799991,53384.63398392 2025-03-29,09:21:20.000,88,11083902,12645,0,1743240079,12958.06724358,102.60918015000061,53384.63398392 2025-03-29,09:21:21.000,88,11083886,12965,0,1743240080,12958.08745251,102.62327840999933,53384.6619324 2025-03-29,09:21:22.000,88,11083947,13045,0,1743240081,12958.114397749996,102.60213102000125,53384.63398392 2025-03-29,09:21:23.000,88,11083912,12925,0,1743240082,12958.12787037,102.5950818900019,53384.64795816001 2025-03-29,09:21:24.000,88,11083888,12805,0,1743240083,12958.134606679996,102.64442580000468,53384.626996800005 2025-03-29,09:21:25.000,88,11083915,12725,0,1743240084,12958.10766144,102.60918015000061,53384.63398392 2025-03-29,09:21:26.000,88,11083905,12765,0,1743240085,12958.141342989991,102.63032753999869,53384.66891952001 2025-03-29,09:21:27.000,88,11083902,12885,0,1743240086,12958.134606679996,102.62327840999933,53384.696868000006 2025-03-29,09:21:28.000,88,11083871,12645,0,1743240087,12958.121134059991,102.60918015000061,53384.68988088001 2025-03-29,09:21:29.000,88,11083940,12645,0,1743240088,12958.148079300001,102.58803276000253,53384.68289376 2025-03-29,09:21:30.000,88,11083928,13005,0,1743240089,12958.161551919991,102.61622927999997,53384.745777840006 2025-03-29,09:21:31.000,88,11083917,12605,0,1743240090,12958.175024539996,102.57393450000382,53384.745777840006 2025-03-29,09:21:32.000,88,11083857,12605,0,1743240091,12958.208706090001,102.56688537000446,53384.76673920001 2025-03-29,09:21:33.000,88,11083914,12725,0,1743240092,12958.195233469996,102.52459059000103,53384.80866192 2025-03-29,09:21:34.000,88,11083929,12725,0,1743240093,12958.161551919991,102.44000103000144,53384.78770056001 2025-03-29,09:21:35.000,88,11083902,12805,0,1743240094,12958.134606679996,102.42590277000272,53384.77372632 2025-03-29,09:21:36.000,88,11083929,12725,0,1743240095,12958.161551919991,102.37655885999993,53384.83661040001 2025-03-29,09:21:37.000,88,11083927,12925,0,1743240096,12958.134606679996,102.27787104000163,53384.80866192 2025-03-29,09:21:38.000,88,11083901,12725,0,1743240097,12958.121134059991,102.21442887000012,53384.82962328 2025-03-29,09:21:39.000,88,11083937,12765,0,1743240098,12958.134606679996,102.17213409000396,53384.76673920001 2025-03-29,09:21:40.000,88,11083914,12925,0,1743240099,12958.134606679996,102.09459366000374,53384.83661040001 2025-03-29,09:21:41.000,88,11083914,12725,0,1743240100,12958.148079300001,102.03115149000223,53384.843597520005 2025-03-29,09:21:42.000,88,11083923,12805,0,1743240101,12958.181760849991,101.94656193000264,53384.83661040001 2025-03-29,09:21:43.000,88,11083951,12805,0,1743240102,12958.188497160001,101.90426714999921,53384.85058464 2025-03-29,09:21:44.000,88,11083932,12525,0,1743240103,12958.228915020001,101.86902150000242,53384.81564904001 2025-03-29,09:21:45.000,88,11083954,12805,0,1743240104,12958.222178709992,101.81262846000027,53384.843597520005 2025-03-29,09:21:46.000,88,11083905,12805,0,1743240105,12958.269332880001,101.76328455000476,53384.843597520005 2025-03-29,09:21:47.000,88,11083955,12725,0,1743240106,12958.316487049997,101.71394064000197,53384.892507360004 2025-03-29,09:21:48.000,88,11083937,12805,0,1743240107,12958.383850149992,101.6434493400011,53384.871546 2025-03-29,09:21:49.000,88,11083911,12685,0,1743240108,12958.471422180002,101.58000716999959,53384.88552024001 2025-03-29,09:21:50.000,88,11083907,12645,0,1743240109,12958.518576349998,101.53771239000343,53384.85757176001 2025-03-29,09:21:51.000,88,11083921,12525,0,1743240110,12958.572466829988,101.53066326000408,53384.892507360004 2025-03-29,09:21:52.000,88,11083926,12765,0,1743240111,12958.606148379993,101.48131935000129,53384.871546 2025-03-29,09:21:53.000,88,11083868,12845,0,1743240112,12958.653302549988,101.48131935000129,53384.81564904001 2025-03-29,09:21:54.000,88,11083947,12605,0,1743240113,12958.781292439999,101.44607370000449,53384.86455888001 2025-03-29,09:21:55.000,88,11083907,12605,0,1743240114,12958.85539184999,101.40377892000106,53384.78770056001 2025-03-29,09:21:56.000,88,11083903,12765,0,1743240115,12958.92275495,101.42492630999914,53384.83661040001 2025-03-29,09:21:57.000,88,11083949,12725,0,1743240116,12959.0237996,101.42492630999914,53384.85058464 2025-03-29,09:21:58.000,88,11083919,12605,0,1743240117,12959.050744839995,101.45312283000385,53384.86455888001 2025-03-29,09:21:59.000,88,11083922,12645,0,1743240118,12959.13831686999,101.48131935000129,53384.86455888001 2025-03-29,09:22:00.000,88,11083905,12805,0,1743240119,12959.171998419995,101.50951586999872,53384.871546 2025-03-29,09:22:01.000,88,11083951,12645,0,1743240120,12959.232625209996,101.50951586999872,53384.85058464 2025-03-29,09:22:02.000,88,11083888,13005,0,1743240121,12959.313460929996,101.52361413000472,53384.85757176001 2025-03-29,09:22:03.000,88,11083929,12685,0,1743240122,12959.401032959991,101.5447615200028,53384.87853312 2025-03-29,09:22:04.000,88,11083945,12805,0,1743240123,12959.495341299997,101.58000716999959,53384.871546 2025-03-29,09:22:05.000,88,11083903,12805,0,1743240124,12959.549231780002,101.60115455999767,53384.83661040001 2025-03-29,09:22:06.000,88,11083949,12725,0,1743240125,12959.616594879997,101.62935108000238,53384.843597520005 2025-03-29,09:22:07.000,88,11083881,12725,0,1743240126,12959.717639529998,101.68574412000453,53384.82962328 2025-03-29,09:22:08.000,88,11083921,12685,0,1743240127,12959.818684179998,101.73508803000004,53384.82962328 2025-03-29,09:22:09.000,88,11083940,12765,0,1743240128,12959.912992519989,101.81967758999963,53384.82962328 2025-03-29,09:22:10.000,88,11083922,12645,0,1743240129,12959.987091929994,101.86902150000242,53384.82962328 2025-03-29,09:22:11.000,88,11083901,12605,0,1743240130,12960.047718719994,101.89721801999985,53384.89949448 2025-03-29,09:22:12.000,88,11083917,12725,0,1743240131,12960.12181813,101.953611060002,53384.85757176001 2025-03-29,09:22:13.000,88,11083927,12605,0,1743240132,12960.20265385,102.04524975000095,53384.85058464 2025-03-29,09:22:14.000,88,11083925,13045,0,1743240133,12960.27675325999,102.1016427900031,53384.86455888001 2025-03-29,09:22:15.000,88,11083945,12885,0,1743240134,12960.330643739995,102.1368884399999,53384.85058464 2025-03-29,09:22:16.000,88,11083908,12645,0,1743240135,12960.371061599995,102.19328148000204,53384.892507360004 2025-03-29,09:22:17.000,88,11083900,12645,0,1743240136,12960.451897319996,102.22852712999884,53384.892507360004 2025-03-29,09:22:18.000,88,11083904,12805,0,1743240137,12960.532733039996,102.24262539000483,53384.87853312 2025-03-29,09:22:19.000,88,11083891,12645,0,1743240138,12960.606832450001,102.31311668999842,53384.913468720006 2025-03-29,09:22:20.000,88,11083924,12765,0,1743240139,12960.660722929992,102.40475538000464,53384.92744296 2025-03-29,09:22:21.000,88,11083932,12685,0,1743240140,12960.680931859992,102.43295190000208,53384.93443008001 2025-03-29,09:22:22.000,88,11083924,12525,0,1743240141,12960.701140789992,102.47524667999824,53384.90648160001 2025-03-29,09:22:23.000,88,11083962,12925,0,1743240142,12960.687668170001,102.51049233000231,53384.89949448 2025-03-29,09:22:24.000,88,11083998,12765,0,1743240143,12960.694404479997,102.5457379799991,53384.95539144001 2025-03-29,09:22:25.000,88,11083930,12765,0,1743240144,12960.687668170001,102.55983623999782,53384.92744296 2025-03-29,09:22:26.000,88,11083913,12645,0,1743240145,12960.707877100001,102.61622927999997,53384.92744296 2025-03-29,09:22:27.000,88,11083933,12605,0,1743240146,12960.761767579992,102.64442580000468,53384.913468720006 2025-03-29,09:22:28.000,88,11083874,12885,0,1743240147,12960.734822339997,102.68672058000084,53385.011288400005 2025-03-29,09:22:29.000,88,11083970,12605,0,1743240148,12960.761767579992,102.68672058000084,53384.95539144001 2025-03-29,09:22:30.000,88,11083876,12765,0,1743240149,12960.775240199997,102.67262232000212,53384.962378560005 2025-03-29,09:22:31.000,88,11083906,12725,0,1743240150,12960.775240199997,102.65147493000404,53384.94840432 2025-03-29,09:22:32.000,88,11083908,12925,0,1743240151,12960.768503890002,102.70081883999956,53384.95539144001 2025-03-29,09:22:33.000,88,11083912,12805,0,1743240152,12960.761767579992,102.66557319000276,53384.962378560005 2025-03-29,09:22:34.000,88,11083887,12885,0,1743240153,12960.755031269997,102.70081883999956,53384.96936568 2025-03-29,09:22:35.000,88,11083913,12805,0,1743240154,12960.741558649992,102.71491709999827,53384.93443008001 2025-03-29,09:22:36.000,88,11083901,12605,0,1743240155,12960.802185439992,102.6937697100002,53384.92045584 2025-03-29,09:22:37.000,88,11083922,12765,0,1743240156,12960.734822339997,102.67967145000148,53384.9414172 2025-03-29,09:22:38.000,88,11083918,12725,0,1743240157,12960.755031269997,102.63737666999805,53384.871546 2025-03-29,09:22:39.000,88,11083927,12885,0,1743240158,12960.687668170001,102.65147493000404,53384.92744296 2025-03-29,09:22:40.000,88,11083894,12485,0,1743240159,12960.647250310001,102.60213102000125,53384.95539144001 2025-03-29,09:22:41.000,88,11083882,12965,0,1743240160,12960.633777689996,102.58803276000253,53384.913468720006 2025-03-29,09:22:42.000,88,11083918,13125,0,1743240161,12960.573150899996,102.62327840999933,53384.90648160001 2025-03-29,09:22:43.000,88,11083861,12645,0,1743240162,12960.47884255999,102.55278710999846,53384.93443008001 2025-03-29,09:22:44.000,88,11083912,12845,0,1743240163,12960.472106249996,102.52459059000103,53384.94840432 2025-03-29,09:22:45.000,88,11083926,12805,0,1743240164,12960.46536994,102.48934494000423,53384.95539144001 2025-03-29,09:22:46.000,88,11083935,12805,0,1743240165,12960.411479459995,102.39065711999865,53384.94840432 2025-03-29,09:22:47.000,88,11083892,12685,0,1743240166,12960.35758897999,102.38360798999929,53384.92045584 2025-03-29,09:22:48.000,88,11083884,12845,0,1743240167,12960.330643739995,102.2990184299997,53384.96936568 2025-03-29,09:22:49.000,88,11083899,12725,0,1743240168,12960.27675325999,102.24967452000419,53384.88552024001 2025-03-29,09:22:50.000,88,11083887,12565,0,1743240169,12960.229599089995,102.19328148000204,53384.871546 2025-03-29,09:22:51.000,88,11083895,12885,0,1743240170,12960.21612646999,102.12983931000053,53384.871546 2025-03-29,09:22:52.000,88,11083890,12805,0,1743240171,12960.168972299994,102.08754453000438,53384.87853312 2025-03-29,09:22:53.000,88,11083879,12845,0,1743240172,12960.16223599,101.99590583999816,53384.89949448 2025-03-29,09:22:54.000,88,11083887,12685,0,1743240173,12960.14202706,101.91131627999857,53384.86455888001 2025-03-29,09:22:55.000,88,11083863,12805,0,1743240174,12960.101609199999,101.84787411000434,53384.85757176001 2025-03-29,09:22:56.000,88,11083911,12645,0,1743240175,12960.081400269999,101.75623541999812,53384.78770056001 2025-03-29,09:22:57.000,88,11083909,12805,0,1743240176,12960.07466395999,101.71394064000197,53384.82962328 2025-03-29,09:22:58.000,88,11083890,12645,0,1743240177,12960.040982409999,101.6434493400011,53384.83661040001 2025-03-29,09:22:59.000,88,11083913,12445,0,1743240178,12960.108345509994,101.55181065000215,53384.82962328 2025-03-29,09:23:00.000,88,11083920,12965,0,1743240179,12960.12181813,101.49541761,53384.78770056001 2025-03-29,09:23:01.000,88,11083904,12845,0,1743240180,12960.13529074999,101.45312283000385,53384.80866192 2025-03-29,09:23:02.000,88,11083889,12805,0,1743240181,12960.16223599,101.38968066000234,53384.77372632 2025-03-29,09:23:03.000,88,11083909,12685,0,1743240182,12960.22286278,101.31214023000211,53384.76673920001 2025-03-29,09:23:04.000,88,11083903,13005,0,1743240183,12960.26328064,101.24164893000125,53384.82263616 2025-03-29,09:23:05.000,88,11083876,12845,0,1743240184,12960.26328064,101.30509110000276,53384.78770056001 2025-03-29,09:23:06.000,88,11083879,12765,0,1743240185,12960.31717111999,101.23459980000189,53384.794687680005 2025-03-29,09:23:07.000,88,11083880,12765,0,1743240186,12960.34411636,101.17820675999974,53384.80866192 2025-03-29,09:23:08.000,88,11083915,13005,0,1743240187,12960.36432529,101.1852558899991,53384.78770056001 2025-03-29,09:23:09.000,88,11083887,12765,0,1743240188,12960.391270529995,101.1852558899991,53384.76673920001 2025-03-29,09:23:10.000,88,11083910,12725,0,1743240189,12960.451897319996,101.17115763000038,53384.8016748 2025-03-29,09:23:11.000,88,11083888,12645,0,1743240190,12960.451897319996,101.10066632999951,53384.75975208 2025-03-29,09:23:12.000,88,11083906,12845,0,1743240191,12960.47884255999,101.10771545999887,53384.70385512 2025-03-29,09:23:13.000,88,11083916,12885,0,1743240192,12960.48557887,101.06542068000272,53384.745777840006 2025-03-29,09:23:14.000,88,11083873,12685,0,1743240193,12960.532733039996,101.07951894000144,53384.7318036 2025-03-29,09:23:15.000,88,11083918,12605,0,1743240194,12960.532733039996,101.07951894000144,53384.78071344 2025-03-29,09:23:16.000,88,11083890,12845,0,1743240195,12960.559678279991,101.0865680700008,53384.75975208 2025-03-29,09:23:17.000,88,11083930,12885,0,1743240196,12960.559678279991,101.09361720000015,53384.745777840006 2025-03-29,09:23:18.000,88,11083902,12845,0,1743240197,12960.566414590001,101.09361720000015,53384.696868000006 2025-03-29,09:23:19.000,88,11083891,12805,0,1743240198,12960.600096139991,101.12181372000487,53384.71084224 2025-03-29,09:23:20.000,88,11083934,12845,0,1743240199,12960.593359829996,101.12886285000423,53384.71084224 2025-03-29,09:23:21.000,88,11083912,12765,0,1743240200,12960.600096139991,101.13591198000358,53384.7318036 2025-03-29,09:23:22.000,88,11083935,12605,0,1743240201,12960.606832450001,101.13591198000358,53384.696868000006 2025-03-29,09:23:23.000,88,11083883,12765,0,1743240202,12960.613568759996,101.16410850000102,53384.7318036 2025-03-29,09:23:24.000,88,11083890,12765,0,1743240203,12960.579887209991,101.17820675999974,53384.626996800005 2025-03-29,09:23:25.000,88,11083887,12765,0,1743240204,12960.620305069991,101.1852558899991,53384.68289376 2025-03-29,09:23:26.000,88,11083926,12645,0,1743240205,12960.640513999992,101.1852558899991,53384.65494528 2025-03-29,09:23:27.000,88,11083933,12645,0,1743240206,12960.606832450001,101.16410850000102,53384.64097104 2025-03-29,09:23:28.000,88,11083938,12765,0,1743240207,12960.674195549997,101.1500102400023,53384.62000968001 2025-03-29,09:23:29.000,88,11083828,12765,0,1743240208,12960.707877100001,101.15705937000166,53384.60603544 2025-03-29,09:23:30.000,88,11083891,13045,0,1743240209,12960.694404479997,101.12886285000423,53384.65494528 2025-03-29,09:23:31.000,88,11083936,12605,0,1743240210,12960.728086030002,101.16410850000102,53384.64097104 2025-03-29,09:23:32.000,88,11083894,12765,0,1743240211,12960.748294960002,101.16410850000102,53384.64097104 2025-03-29,09:23:33.000,88,11083924,12925,0,1743240212,12960.741558649992,101.17820675999974,53384.63398392 2025-03-29,09:23:34.000,88,11083937,12725,0,1743240213,12960.714613409997,101.17115763000038,53384.626996800005 2025-03-29,09:23:35.000,88,11083903,12805,0,1743240214,12960.687668170001,101.15705937000166,53384.696868000006 2025-03-29,09:23:36.000,88,11083918,12605,0,1743240215,12960.660722929992,101.1852558899991,53384.66891952001 2025-03-29,09:23:37.000,88,11083894,12805,0,1743240216,12960.613568759996,101.12181372000487,53384.64097104 2025-03-29,09:23:38.000,88,11083909,12565,0,1743240217,12960.552941969996,101.12181372000487,53384.65494528 2025-03-29,09:23:39.000,88,11083941,12965,0,1743240218,12960.492315179996,101.09361720000015,53384.64795816001 2025-03-29,09:23:40.000,88,11083923,12645,0,1743240219,12960.46536994,101.07246981000208,53384.62000968001 2025-03-29,09:23:41.000,88,11083901,12525,0,1743240220,12960.43842469999,101.051322420004,53384.63398392 2025-03-29,09:23:42.000,88,11083921,12525,0,1743240221,12960.431688389996,101.05837155000336,53384.696868000006 2025-03-29,09:23:43.000,88,11083927,12845,0,1743240222,12960.39800683999,101.01607676999993,53384.59904832001 2025-03-29,09:23:44.000,88,11083922,12765,0,1743240223,12960.32390743,100.95968372999778,53384.62000968001 2025-03-29,09:23:45.000,88,11083919,12565,0,1743240224,12960.32390743,100.91738895000162,53384.60603544 2025-03-29,09:23:46.000,88,11083914,12605,0,1743240225,12960.29696218999,100.9032906900029,53384.60603544 2025-03-29,09:23:47.000,88,11083885,12565,0,1743240226,12960.21612646999,100.83279939000204,53384.60603544 2025-03-29,09:23:48.000,88,11083898,12765,0,1743240227,12960.14202706,100.81165200000396,53384.578086960006 2025-03-29,09:23:49.000,88,11083926,12645,0,1743240228,12960.09487288999,100.82575026000268,53384.61302256 2025-03-29,09:23:50.000,88,11083906,12805,0,1743240229,12960.05445502999,100.75525896000181,53384.53616424 2025-03-29,09:23:51.000,88,11083914,12965,0,1743240230,12959.980355619999,100.66362027000287,53384.51520288 2025-03-29,09:23:52.000,88,11083881,12605,0,1743240231,12959.892783589989,100.63542374999815,53384.557125600004 2025-03-29,09:23:53.000,88,11083863,12725,0,1743240232,12959.805211559993,100.56493245000456,53384.54315136 2025-03-29,09:23:54.000,88,11083967,12725,0,1743240233,12959.731112150002,100.50853941000241,53384.52219000001 2025-03-29,09:23:55.000,88,11083915,12805,0,1743240234,12959.704166909993,100.4450972400009,53384.557125600004 2025-03-29,09:23:56.000,88,11083922,12605,0,1743240235,12959.663749049992,100.38870419999876,53384.51520288 2025-03-29,09:23:57.000,88,11083903,12805,0,1743240236,12959.636803809997,100.33231116000388,53384.45231880001 2025-03-29,09:23:58.000,88,11083896,13045,0,1743240237,12959.596385949997,100.2477216000043,53384.44533168 2025-03-29,09:23:59.000,88,11083896,13125,0,1743240238,12959.555968089997,100.21952507999958,53384.43834456 2025-03-29,09:24:00.000,88,11083909,12765,0,1743240239,12959.522286539992,100.16313204000471,53384.361486240006 2025-03-29,09:24:01.000,88,11083904,12885,0,1743240240,12959.502077609992,100.04329683000105,53384.36847336 2025-03-29,09:24:02.000,88,11083863,12765,0,1743240241,12959.502077609992,100.0010020500049,53384.361486240006 2025-03-29,09:24:03.000,88,11083943,12965,0,1743240242,12959.475132369997,99.91641248999804,53384.31956352 2025-03-29,09:24:04.000,88,11083892,12605,0,1743240243,12959.495341299997,99.83887205999781,53384.347512 2025-03-29,09:24:05.000,88,11083921,12645,0,1743240244,12959.488604990001,99.74018423999951,53384.2776408 2025-03-29,09:24:06.000,88,11083872,12725,0,1743240245,12959.542495469992,99.70493859000271,53384.27065368 2025-03-29,09:24:07.000,88,11083912,12685,0,1743240246,12959.555968089997,99.66969293999864,53384.25667944 2025-03-29,09:24:08.000,88,11083909,12525,0,1743240247,12959.529022850002,99.62739816000249,53384.27065368 2025-03-29,09:24:09.000,88,11083880,12725,0,1743240248,12959.569440710002,99.5780542499997,53384.221743840004 2025-03-29,09:24:10.000,88,11083907,12765,0,1743240249,12959.481868679992,99.52166121000482,53384.26366656001 2025-03-29,09:24:11.000,88,11083934,12765,0,1743240250,12959.448187130001,99.54985773000226,53384.20078248 2025-03-29,09:24:12.000,88,11083897,12965,0,1743240251,12959.394296649996,99.52871034000418,53384.1029628 2025-03-29,09:24:13.000,88,11083867,12645,0,1743240252,12959.320197239991,99.50756294999883,53384.09597568001 2025-03-29,09:24:14.000,88,11083861,12965,0,1743240253,12959.273043069996,99.4300225199986,53384.10994992 2025-03-29,09:24:15.000,88,11083921,12765,0,1743240254,12959.16526211,99.40887513000052,53384.04706584001 2025-03-29,09:24:16.000,88,11083871,12605,0,1743240255,12959.08442639,99.3947768700018,53384.005143120005 2025-03-29,09:24:17.000,88,11083860,12645,0,1743240256,12959.030535909995,99.37362948000373,53383.9632204 2025-03-29,09:24:18.000,88,11083887,12885,0,1743240257,12958.96317281,99.35248208999838,53383.94225904 2025-03-29,09:24:19.000,88,11083920,12725,0,1743240258,12958.92275495,99.27494165999815,53383.8933492 2025-03-29,09:24:20.000,88,11083860,12805,0,1743240259,12958.848655539994,99.232646880002,53383.858413600006 2025-03-29,09:24:21.000,88,11083916,12725,0,1743240260,12958.821710299999,99.16920471000049,53383.78155528001 2025-03-29,09:24:22.000,88,11083909,12605,0,1743240261,12958.774556129989,99.12690993000433,53383.72565832 2025-03-29,09:24:23.000,88,11083883,12685,0,1743240262,12958.754347199989,99.15510645000177,53383.69770984 2025-03-29,09:24:24.000,88,11083935,12805,0,1743240263,12958.734138269989,99.11281166999834,53383.64181288001 2025-03-29,09:24:25.000,88,11083894,12965,0,1743240264,12958.686984099993,99.0493695000041,53383.59989016 2025-03-29,09:24:26.000,88,11083882,12605,0,1743240265,12958.700456719998,99.01412385000003,53383.550980320004 2025-03-29,09:24:27.000,88,11083906,12805,0,1743240266,12958.639829929998,99.03527123999811,53383.47412200001 2025-03-29,09:24:28.000,88,11083894,12765,0,1743240267,12958.639829929998,99.01412385000003,53383.453160640005 2025-03-29,09:24:29.000,88,11083882,12725,0,1743240268,12958.660038859998,99.01412385000003,53383.41822504 2025-03-29,09:24:30.000,88,11083873,12885,0,1743240269,12958.653302549988,99.01412385000003,53383.3693152 2025-03-29,09:24:31.000,88,11083885,12765,0,1743240270,12958.673511479989,99.02822210999875,53383.30643112001 2025-03-29,09:24:32.000,88,11083921,12845,0,1743240271,12958.653302549988,99.0846151500009,53383.27848264001 2025-03-29,09:24:33.000,88,11083905,12565,0,1743240272,12958.606148379993,99.03527123999811,53383.29245688 2025-03-29,09:24:34.000,88,11083880,12765,0,1743240273,12958.572466829988,99.0493695000041,53383.20861144001 2025-03-29,09:24:35.000,88,11083926,12765,0,1743240274,12958.572466829988,99.12690993000433,53383.15271448 2025-03-29,09:24:36.000,88,11083911,12725,0,1743240275,12958.558994209998,99.13395906000369,53383.13175312 2025-03-29,09:24:37.000,88,11083902,12645,0,1743240276,12958.579203139998,99.19035209999856,53383.11079176001 2025-03-29,09:24:38.000,88,11083915,12645,0,1743240277,12958.518576349998,99.1833029699992,53383.0548948 2025-03-29,09:24:39.000,88,11083911,12605,0,1743240278,12958.525312659993,99.21854862000328,53382.9850236 2025-03-29,09:24:40.000,88,11083925,12925,0,1743240279,12958.518576349998,99.26084339999943,53382.97104936001 2025-03-29,09:24:41.000,88,11083933,12725,0,1743240280,12958.484894799993,99.30313818000286,53382.92213952001 2025-03-29,09:24:42.000,88,11083902,12765,0,1743240281,12958.410795390002,99.34543295999902,53382.9151524 2025-03-29,09:24:43.000,88,11083906,12605,0,1743240282,12958.370377530002,99.40887513000052,53382.86624256 2025-03-29,09:24:44.000,88,11083912,12845,0,1743240283,12958.329959670002,99.46526817000267,53382.77541000001 2025-03-29,09:24:45.000,88,11083935,12965,0,1743240284,12958.323223359992,99.51461207999819,53382.80335848001 2025-03-29,09:24:46.000,88,11083937,12685,0,1743240285,12958.222178709992,99.60625077000441,53382.712525920004 2025-03-29,09:24:47.000,88,11083906,12645,0,1743240286,12958.228915020001,99.62739816000249,53382.69156456 2025-03-29,09:24:48.000,88,11083894,12645,0,1743240287,12958.094188819996,99.69788946000335,53382.663616080004 2025-03-29,09:24:49.000,88,11083930,12805,0,1743240288,12957.99988047999,99.76838076000422,53382.60771912001 2025-03-29,09:24:50.000,88,11083892,12925,0,1743240289,12957.93925368999,99.84592119000445,53382.55182216 2025-03-29,09:24:51.000,88,11083888,12605,0,1743240290,12957.89883582999,99.90231422999932,53382.57278352 2025-03-29,09:24:52.000,88,11083886,13085,0,1743240291,12957.811263799995,99.90231422999932,53382.516886560006 2025-03-29,09:24:53.000,88,11083916,12925,0,1743240292,12957.71695545999,99.90936335999868,53382.48195096 2025-03-29,09:24:54.000,88,11083887,12725,0,1743240293,12957.65632866999,99.92346162000467,53382.43304112 2025-03-29,09:24:55.000,88,11083892,13005,0,1743240294,12957.575492949989,99.97985465999955,53382.41207976 2025-03-29,09:24:56.000,88,11083848,12805,0,1743240295,12957.541811399999,99.94460901000275,53382.39111840001 2025-03-29,09:24:57.000,88,11083931,12965,0,1743240296,12957.407085199993,99.97280553000019,53382.377144160004 2025-03-29,09:24:58.000,88,11083888,12685,0,1743240297,12957.332985790003,99.9869037899989,53382.349195680006 2025-03-29,09:24:59.000,88,11083916,12605,0,1743240298,12957.258886379997,99.95870727000147,53382.349195680006 2025-03-29,09:25:00.000,88,11083928,12685,0,1743240299,12957.137632799997,99.90936335999868,53382.349195680006 2025-03-29,09:25:01.000,88,11083884,12845,0,1743240300,12957.077006009997,99.87411771000188,53382.29329872 2025-03-29,09:25:02.000,88,11083915,12645,0,1743240301,12956.962488739991,99.84592119000445,53382.279324480005 2025-03-29,09:25:03.000,88,11083933,12685,0,1743240302,12956.922070879991,99.84592119000445,53382.30727296 2025-03-29,09:25:04.000,88,11083889,12645,0,1743240303,12956.84123515999,99.7895281500023,53382.25137600001 2025-03-29,09:25:05.000,88,11083898,12605,0,1743240304,12956.794080989996,99.77542989000358,53382.25836312 2025-03-29,09:25:06.000,88,11083874,12685,0,1743240305,12956.72671789,99.690840330004,53382.2164404 2025-03-29,09:25:07.000,88,11083908,13045,0,1743240306,12956.652618479995,99.65559467999992,53382.18849192 2025-03-29,09:25:08.000,88,11083880,12805,0,1743240307,12956.63914585999,99.62739816000249,53382.160543440004 2025-03-29,09:25:09.000,88,11083880,12765,0,1743240308,12956.63914585999,99.52871034000418,53382.13259496001 2025-03-29,09:25:10.000,88,11083912,12885,0,1743240309,12956.591991689995,99.51461207999819,53382.13958208 2025-03-29,09:25:11.000,88,11083936,12725,0,1743240310,12956.55831013999,99.42297338999924,53382.13958208 2025-03-29,09:25:12.000,88,11083878,12605,0,1743240311,12956.55831013999,99.36658035000437,53382.160543440004 2025-03-29,09:25:13.000,88,11083926,13005,0,1743240312,12956.52462859,99.34543295999902,53382.13259496001 2025-03-29,09:25:14.000,88,11083905,12685,0,1743240313,12956.490947039994,99.2960890500035,53382.11862072 2025-03-29,09:25:15.000,88,11083841,12645,0,1743240314,12956.43705655999,99.21854862000328,53382.10464648001 2025-03-29,09:25:16.000,88,11083863,12645,0,1743240315,12956.450529179994,99.14100819000305,53382.062723760006 2025-03-29,09:25:17.000,88,11083933,12645,0,1743240316,12956.47747441999,99.07756602000154,53382.05573664001 2025-03-29,09:25:18.000,88,11083880,12765,0,1743240317,12956.4640018,99.05641863000346,53382.02080104 2025-03-29,09:25:19.000,88,11083859,12845,0,1743240318,12956.423583939999,99.02117297999939,53382.02778816 2025-03-29,09:25:20.000,88,11083898,12645,0,1743240319,12956.39663869999,98.97887820000324,53381.96490408001 2025-03-29,09:25:21.000,88,11083843,12925,0,1743240320,12956.356220839989,98.92953429000045,53382.013813920006 2025-03-29,09:25:22.000,88,11083870,12845,0,1743240321,12956.389902389994,98.90133777000301,53381.99983968 2025-03-29,09:25:23.000,88,11083896,12805,0,1743240322,12956.45726548999,98.86609211999894,53382.04874952 2025-03-29,09:25:24.000,88,11083911,12765,0,1743240323,12956.43705655999,98.85904298999958,53382.00682680001 2025-03-29,09:25:25.000,88,11083888,12965,0,1743240324,12956.50441966,98.85904298999958,53381.98586544001 2025-03-29,09:25:26.000,88,11083867,12525,0,1743240325,12956.58525538,98.85904298999958,53381.95092984 2025-03-29,09:25:27.000,88,11083877,12845,0,1743240326,12956.6660911,98.88723951000429,53381.93695560001 2025-03-29,09:25:28.000,88,11083898,12925,0,1743240327,12956.733454199995,98.88019037999766,53381.95791696 2025-03-29,09:25:29.000,88,11083894,12685,0,1743240328,12956.84123515999,98.88723951000429,53381.95092984 2025-03-29,09:25:30.000,88,11083850,12805,0,1743240329,12956.949016120001,98.88723951000429,53381.98586544001 2025-03-29,09:25:31.000,88,11083918,12485,0,1743240330,12957.036588149997,98.88723951000429,53381.95791696 2025-03-29,09:25:32.000,88,11083841,12685,0,1743240331,12957.090478630002,98.85904298999958,53381.96490408001 2025-03-29,09:25:33.000,88,11083872,12885,0,1743240332,12957.171314350002,98.8731412499983,53381.96490408001 2025-03-29,09:25:34.000,88,11083873,12685,0,1743240333,12957.279095309998,98.8731412499983,53382.02080104 2025-03-29,09:25:35.000,88,11083885,12685,0,1743240334,12957.346458409993,98.86609211999894,53381.99983968 2025-03-29,09:25:36.000,88,11083875,13165,0,1743240335,12957.386876269993,98.84494473000086,53382.02778816 2025-03-29,09:25:37.000,88,11083898,12885,0,1743240336,12957.501393539998,98.86609211999894,53382.02778816 2025-03-29,09:25:38.000,88,11083914,12965,0,1743240337,12957.528338779994,98.88723951000429,53382.041762400004 2025-03-29,09:25:39.000,88,11083878,12925,0,1743240338,12957.535075089989,98.86609211999894,53381.99983968 2025-03-29,09:25:40.000,88,11083906,12965,0,1743240339,12957.555284019989,98.8378956000015,53381.99983968 2025-03-29,09:25:41.000,88,11083931,12765,0,1743240340,12957.629383429994,98.82379734000278,53382.02778816 2025-03-29,09:25:42.000,88,11083899,12645,0,1743240341,12957.649592359994,98.85904298999958,53382.041762400004 2025-03-29,09:25:43.000,88,11083909,12525,0,1743240342,12957.669801289994,98.8731412499983,53382.041762400004 2025-03-29,09:25:44.000,88,11083932,12845,0,1743240343,12957.70348284,98.86609211999894,53382.05573664001 2025-03-29,09:25:45.000,88,11083913,12805,0,1743240344,12957.70348284,98.85904298999958,53382.08368512001 2025-03-29,09:25:46.000,88,11083891,12685,0,1743240345,12957.72369177,98.88019037999766,53382.10464648001 2025-03-29,09:25:47.000,88,11083906,12725,0,1743240346,12957.7439007,98.91543603000173,53382.09067224 2025-03-29,09:25:48.000,88,11083910,12965,0,1743240347,12957.770845939995,98.88723951000429,53382.041762400004 2025-03-29,09:25:49.000,88,11083923,12605,0,1743240348,12957.78431856,98.86609211999894,53382.03477528001 2025-03-29,09:25:50.000,88,11083886,12685,0,1743240349,12957.78431856,98.85199386000022,53382.111633600005 2025-03-29,09:25:51.000,88,11083927,12685,0,1743240350,12957.811263799995,98.84494473000086,53382.041762400004 2025-03-29,09:25:52.000,88,11083894,12765,0,1743240351,12957.791054869995,98.8378956000015,53382.02080104 2025-03-29,09:25:53.000,88,11083927,12565,0,1743240352,12957.70348284,98.8378956000015,53381.99983968 2025-03-29,09:25:54.000,88,11083915,12725,0,1743240353,12957.710219149994,98.82379734000278,53382.05573664001 2025-03-29,09:25:55.000,88,11083914,13085,0,1743240354,12957.690010219994,98.81674821000342,53381.99983968 2025-03-29,09:25:56.000,88,11083965,12885,0,1743240355,12957.67653759999,98.83084647000214,53382.02778816 2025-03-29,09:25:57.000,88,11083876,12765,0,1743240356,12957.61591080999,98.84494473000086,53381.99983968 2025-03-29,09:25:58.000,88,11083899,12725,0,1743240357,12957.582229259999,98.80969908000407,53381.98586544001 2025-03-29,09:25:59.000,88,11083915,12445,0,1743240358,12957.588965569994,98.78150255999935,53381.992852560004 2025-03-29,09:26:00.000,88,11083929,12965,0,1743240359,12957.481184609998,98.76740430000063,53382.00682680001 2025-03-29,09:26:01.000,88,11083930,13085,0,1743240360,12957.487920919993,98.78150255999935,53381.96490408001 2025-03-29,09:26:02.000,88,11083924,12645,0,1743240361,12957.481184609998,98.78150255999935,53381.95791696 2025-03-29,09:26:03.000,88,11083929,12685,0,1743240362,12957.454239369988,98.76035517000128,53382.00682680001 2025-03-29,09:26:04.000,88,11083887,12885,0,1743240363,12957.427294129993,98.78150255999935,53381.99983968 2025-03-29,09:26:05.000,88,11083939,12565,0,1743240364,12957.386876269993,98.78150255999935,53381.9718912 2025-03-29,09:26:06.000,88,11083908,12565,0,1743240365,12957.380139959998,98.78150255999935,53381.992852560004 2025-03-29,09:26:07.000,88,11083887,12605,0,1743240366,12957.359931029998,98.81674821000342,53381.93695560001 2025-03-29,09:26:08.000,88,11083917,12685,0,1743240367,12957.359931029998,98.77445343,53381.97887832 2025-03-29,09:26:09.000,88,11083897,12845,0,1743240368,12957.332985790003,98.8026499500047,53381.98586544001 2025-03-29,09:26:10.000,88,11083935,12685,0,1743240369,12957.353194720003,98.74625691000256,53381.992852560004 2025-03-29,09:26:11.000,88,11083913,12525,0,1743240370,12957.407085199993,98.75330604000192,53382.00682680001 2025-03-29,09:26:12.000,88,11083913,12565,0,1743240371,12957.440766749998,98.74625691000256,53381.98586544001 2025-03-29,09:26:13.000,88,11083948,12885,0,1743240372,12957.501393539998,98.76740430000063,53381.943942720005 2025-03-29,09:26:14.000,88,11083913,12765,0,1743240373,12957.562020329999,98.74625691000256,53381.97887832 2025-03-29,09:26:15.000,88,11083909,13285,0,1743240374,12957.609174499994,98.7392077800032,53381.96490408001 2025-03-29,09:26:16.000,88,11083876,13005,0,1743240375,12957.72369177,98.78855168999871,53382.013813920006 2025-03-29,09:26:17.000,88,11083937,12845,0,1743240376,12957.79779117999,98.8026499500047,53382.03477528001 2025-03-29,09:26:18.000,88,11083890,12605,0,1743240377,12957.932517379995,98.82379734000278,53381.98586544001 2025-03-29,09:26:19.000,88,11083897,12925,0,1743240378,12958.013353099996,98.90133777000301,53382.03477528001 2025-03-29,09:26:20.000,88,11083919,12765,0,1743240379,12958.148079300001,98.96477994000452,53382.06971088 2025-03-29,09:26:21.000,88,11083924,12885,0,1743240380,12958.276069189997,99.03527123999811,53382.08368512001 2025-03-29,09:26:22.000,88,11083947,12685,0,1743240381,12958.410795390002,99.1198607999977,53382.06971088 2025-03-29,09:26:23.000,88,11083916,12765,0,1743240382,12958.552257900003,99.20445036000456,53382.08368512001 2025-03-29,09:26:24.000,88,11083915,12845,0,1743240383,12958.720665649998,99.24674514000071,53382.15355632001 2025-03-29,09:26:25.000,88,11083896,12725,0,1743240384,12958.90254602,99.33838382999966,53382.181504800006 2025-03-29,09:26:26.000,88,11083923,12885,0,1743240385,12958.98338174,99.4300225199986,53382.27233736001 2025-03-29,09:26:27.000,88,11083930,12885,0,1743240386,12959.19894365999,99.58510337999905,53382.27233736001 2025-03-29,09:26:28.000,88,11083929,12725,0,1743240387,12959.340406169991,99.70493859000271,53382.32124720001 2025-03-29,09:26:29.000,88,11083962,12605,0,1743240388,12959.454923439996,99.83887205999781,53382.36316992 2025-03-29,09:26:30.000,88,11083893,12605,0,1743240389,12959.562704399992,99.95165814000211,53382.36316992 2025-03-29,09:26:31.000,88,11083905,12925,0,1743240390,12959.677221669997,100.04329683000105,53382.426054 2025-03-29,09:26:32.000,88,11083886,12925,0,1743240391,12959.704166909993,100.0996898700032,53382.50291232 2025-03-29,09:26:33.000,88,11083869,12725,0,1743240392,12959.825420489993,100.17723030000343,53382.516886560006 2025-03-29,09:26:34.000,88,11083947,12765,0,1743240393,12959.852365729988,100.26181986000302,53382.57278352 2025-03-29,09:26:35.000,88,11083863,12885,0,1743240394,12959.899519899998,100.33231116000388,53382.59374488 2025-03-29,09:26:36.000,88,11083939,12765,0,1743240395,12959.919728829998,100.37460594000004,53382.69156456 2025-03-29,09:26:37.000,88,11083880,12765,0,1743240396,12959.939937759998,100.40280246000475,53382.69855168 2025-03-29,09:26:38.000,88,11083927,12645,0,1743240397,12959.973619309989,100.45214637000026,53382.72650016001 2025-03-29,09:26:39.000,88,11083961,12605,0,1743240398,12959.980355619999,100.42394985000283,53382.782397120005 2025-03-29,09:26:40.000,88,11083906,12645,0,1743240399,12959.939937759998,100.43804811000155,53382.80335848001 2025-03-29,09:26:41.000,88,11083883,12765,0,1743240400,12959.892783589989,100.39575332999812,53382.84528120001 2025-03-29,09:26:42.000,88,11083898,12685,0,1743240401,12959.892783589989,100.3816550699994,53382.93611376 2025-03-29,09:26:43.000,88,11083944,13125,0,1743240402,12959.832156799988,100.38870419999876,53382.9151524 2025-03-29,09:26:44.000,88,11083923,12565,0,1743240403,12959.771530010003,100.35345855000196,53382.99201072001 2025-03-29,09:26:45.000,88,11083927,12845,0,1743240404,12959.737848459998,100.31116376999853,53383.019959200006 2025-03-29,09:26:46.000,88,11083924,12605,0,1743240405,12959.670485360002,100.26886899000237,53383.04092056001 2025-03-29,09:26:47.000,88,11083924,12845,0,1743240406,12959.589649640002,100.22657420999894,53383.08284328 2025-03-29,09:26:48.000,88,11083875,13085,0,1743240407,12959.502077609992,100.14903377999872,53383.14572736 2025-03-29,09:26:49.000,88,11083925,12885,0,1743240408,12959.441450819992,100.12083726000128,53383.187650080006 2025-03-29,09:26:50.000,88,11083920,12725,0,1743240409,12959.401032959991,100.01510031000362,53383.20162432 2025-03-29,09:26:51.000,88,11083885,12645,0,1743240410,12959.32693355,99.87411771000188,53383.25752128001 2025-03-29,09:26:52.000,88,11083936,12805,0,1743240411,12959.273043069996,99.81772466999973,53383.29245688 2025-03-29,09:26:53.000,88,11083974,12445,0,1743240412,12959.17873472999,99.70493859000271,53383.29245688 2025-03-29,09:26:54.000,88,11083960,12605,0,1743240413,12959.12484425,99.58510337999905,53383.31341824 2025-03-29,09:26:55.000,88,11083950,12805,0,1743240414,12959.03727221999,99.47231730000203,53383.32040536 2025-03-29,09:26:56.000,88,11083900,12605,0,1743240415,12958.990118049995,99.35248208999838,53383.32739248001 2025-03-29,09:26:57.000,88,11083917,12525,0,1743240416,12958.882337089999,99.19035209999856,53383.37630232001 2025-03-29,09:26:58.000,88,11083931,12805,0,1743240417,12958.85539184999,99.07051689000218,53383.404250800006 2025-03-29,09:26:59.000,88,11083911,12805,0,1743240418,12958.747610889994,98.9365834199998,53383.39027656 2025-03-29,09:27:00.000,88,11083952,13125,0,1743240419,12958.660038859998,98.79560081999807,53383.36232808 2025-03-29,09:27:01.000,88,11083915,12725,0,1743240420,12958.565730519993,98.63347082999826,53383.37630232001 2025-03-29,09:27:02.000,88,11083949,12885,0,1743240421,12958.444476939992,98.49953736000316,53383.39726368001 2025-03-29,09:27:03.000,88,11083896,12685,0,1743240422,12958.390586460002,98.3444565000027,53383.453160640005 2025-03-29,09:27:04.000,88,11083967,13045,0,1743240423,12958.350168600002,98.19642477000161,53383.4391864 2025-03-29,09:27:05.000,88,11083907,12565,0,1743240424,12958.262596569992,98.04839304000052,53383.39726368001 2025-03-29,09:27:06.000,88,11083927,12765,0,1743240425,12958.188497160001,97.88626305000071,53383.42521216001 2025-03-29,09:27:07.000,88,11083917,12805,0,1743240426,12958.148079300001,97.80167349000112,53383.404250800006 2025-03-29,09:27:08.000,88,11083977,12805,0,1743240427,12958.148079300001,97.63954350000131,53383.41822504 2025-03-29,09:27:09.000,88,11083926,12805,0,1743240428,12958.175024539996,97.51970828999765,53383.3693152 2025-03-29,09:27:10.000,88,11083924,12765,0,1743240429,12958.141342989991,97.41397133999999,53383.39726368001 2025-03-29,09:27:11.000,88,11083869,12685,0,1743240430,12958.114397749996,97.28003787000489,53383.39027656 2025-03-29,09:27:12.000,88,11083883,12685,0,1743240431,12958.094188819996,97.17430091999995,53383.36232808 2025-03-29,09:27:13.000,88,11083916,12925,0,1743240432,12958.114397749996,97.04741658000421,53383.36232808 2025-03-29,09:27:14.000,88,11083891,12605,0,1743240433,12958.12787037,96.92758137000055,53383.31341824 2025-03-29,09:27:15.000,88,11083908,12605,0,1743240434,12958.053770959996,96.83594268000161,53383.39726368001 2025-03-29,09:27:16.000,88,11083890,12685,0,1743240435,12958.114397749996,96.75135312000202,53383.31341824 2025-03-29,09:27:17.000,88,11083912,13125,0,1743240436,12958.080716199991,96.61741964999965,53383.31341824 2025-03-29,09:27:18.000,88,11083897,12845,0,1743240437,12958.141342989991,96.53283009000006,53383.32739248001 2025-03-29,09:27:19.000,88,11083932,12525,0,1743240438,12958.188497160001,96.45528965999983,53383.285469760005 2025-03-29,09:27:20.000,88,11083858,12805,0,1743240439,12958.208706090001,96.37774922999961,53383.27848264001 2025-03-29,09:27:21.000,88,11083917,12725,0,1743240440,12958.242387639992,96.30725792999874,53383.25053416 2025-03-29,09:27:22.000,88,11083877,12605,0,1743240441,12958.296278119997,96.2156192399998,53383.22957280001 2025-03-29,09:27:23.000,88,11083889,12845,0,1743240442,12958.316487049997,96.15922619999765,53383.24354704 2025-03-29,09:27:24.000,88,11083954,12845,0,1743240443,12958.316487049997,96.18742272000236,53383.15970160001 2025-03-29,09:27:25.000,88,11083873,12685,0,1743240444,12958.343432289992,96.13807880999957,53383.13175312 2025-03-29,09:27:26.000,88,11083920,12605,0,1743240445,12958.383850149992,96.15217706999829,53383.117778880005 2025-03-29,09:27:27.000,88,11083887,12645,0,1743240446,12958.437740629997,96.11693142000149,53383.06188192001 2025-03-29,09:27:28.000,88,11083908,12845,0,1743240447,12958.471422180002,96.11693142000149,53383.047907680004 2025-03-29,09:27:29.000,88,11083919,12725,0,1743240448,12958.464685869993,96.13807880999957,53383.04092056001 2025-03-29,09:27:30.000,88,11083875,12765,0,1743240449,12958.505103729993,96.17332446000364,53383.03393344 2025-03-29,09:27:31.000,88,11083912,13085,0,1743240450,12958.579203139998,96.23676662999787,53382.93611376 2025-03-29,09:27:32.000,88,11083946,12765,0,1743240451,12958.619620999998,96.25791402000323,53382.950088000005 2025-03-29,09:27:33.000,88,11083966,12885,0,1743240452,12958.680247789998,96.30020879999938,53382.96406224 2025-03-29,09:27:34.000,88,11083940,12765,0,1743240453,12958.734138269989,96.37070010000025,53382.95707512 2025-03-29,09:27:35.000,88,11083954,12685,0,1743240454,12958.774556129989,96.4270931400024,53382.901178160006 2025-03-29,09:27:36.000,88,11083894,12765,0,1743240455,12958.781292439999,96.47643704999791,53382.880216800004 2025-03-29,09:27:37.000,88,11083901,12885,0,1743240456,12958.794765059989,96.56807574000413,53382.88720392 2025-03-29,09:27:38.000,88,11083874,12885,0,1743240457,12958.85539184999,96.64561617000436,53382.85925544 2025-03-29,09:27:39.000,88,11083965,12725,0,1743240458,12958.862128159999,96.70905833999859,53382.79637136 2025-03-29,09:27:40.000,88,11083887,12845,0,1743240459,12958.85539184999,96.80069703000481,53382.8103456 2025-03-29,09:27:41.000,88,11083920,12525,0,1743240460,12958.92275495,96.8711883299984,53382.78938424 2025-03-29,09:27:42.000,88,11083933,12565,0,1743240461,12958.95643649999,96.93463049999991,53382.77541000001 2025-03-29,09:27:43.000,88,11083944,12685,0,1743240462,12958.949700189994,97.03331831999822,53382.8103456 2025-03-29,09:27:44.000,88,11083939,13125,0,1743240463,12958.98338174,97.06856397000229,53382.76842288 2025-03-29,09:27:45.000,88,11083905,12645,0,1743240464,12959.070953769995,97.16725179000059,53382.77541000001 2025-03-29,09:27:46.000,88,11083929,12525,0,1743240465,12959.11810793999,97.23774309000146,53382.69855168 2025-03-29,09:27:47.000,88,11083948,12685,0,1743240466,12959.14505318,97.33643090999976,53382.72650016001 2025-03-29,09:27:48.000,88,11083899,12805,0,1743240467,12959.192207349995,97.43511872999807,53382.712525920004 2025-03-29,09:27:49.000,88,11083939,12565,0,1743240468,12959.2258889,97.52675742000429,53382.69156456 2025-03-29,09:27:50.000,88,11083913,12485,0,1743240469,12959.232625209996,97.64659263000067,53382.72650016001 2025-03-29,09:27:51.000,88,11083896,12605,0,1743240470,12959.26630676,97.70298567000282,53382.71951304 2025-03-29,09:27:52.000,88,11083939,12685,0,1743240471,12959.28651569,97.79462436000176,53382.71951304 2025-03-29,09:27:53.000,88,11083928,12725,0,1743240472,12959.320197239991,97.88626305000071,53382.733487280006 2025-03-29,09:27:54.000,88,11083959,12765,0,1743240473,12959.32693355,97.9356069600035,53382.74746152 2025-03-29,09:27:55.000,88,11083945,12605,0,1743240474,12959.32693355,98.06249129999924,53382.7404744 2025-03-29,09:27:56.000,88,11083910,12845,0,1743240475,12959.30672462,98.14708085999882,53382.74746152 2025-03-29,09:27:57.000,88,11083894,12645,0,1743240476,12959.347142480001,98.1823265100029,53382.78938424 2025-03-29,09:27:58.000,88,11083931,12765,0,1743240477,12959.380824029991,98.25986694000312,53382.831306960004 2025-03-29,09:27:59.000,88,11083848,12605,0,1743240478,12959.401032959991,98.40084954000486,53382.80335848001 2025-03-29,09:28:00.000,88,11083923,12765,0,1743240479,12959.414505579996,98.45019345000037,53382.87322968001 2025-03-29,09:28:01.000,88,11083912,12845,0,1743240480,12959.441450819992,98.54888126999867,53382.84528120001 2025-03-29,09:28:02.000,88,11083902,12565,0,1743240481,12959.461659749992,98.59822518000146,53382.88720392 2025-03-29,09:28:03.000,88,11083920,12965,0,1743240482,12959.461659749992,98.66166735000297,53382.852268320006 2025-03-29,09:28:04.000,88,11083903,12565,0,1743240483,12959.495341299997,98.74625691000256,53382.9151524 2025-03-29,09:28:05.000,88,11083897,12925,0,1743240484,12959.454923439996,98.78150255999935,53382.88720392 2025-03-29,09:28:06.000,88,11083926,12445,0,1743240485,12959.475132369997,98.8731412499983,53382.9151524 2025-03-29,09:28:07.000,88,11083903,12645,0,1743240486,12959.488604990001,98.88019037999766,53382.99201072001 2025-03-29,09:28:08.000,88,11083898,12885,0,1743240487,12959.461659749992,98.92248516000109,53383.01297208001 2025-03-29,09:28:09.000,88,11083923,12765,0,1743240488,12959.529022850002,98.92248516000109,53383.08284328 2025-03-29,09:28:10.000,88,11083881,13005,0,1743240489,12959.555968089997,98.88019037999766,53383.08983040001 2025-03-29,09:28:11.000,88,11083929,13165,0,1743240490,12959.529022850002,98.9365834199998,53383.04092056001 2025-03-29,09:28:12.000,88,11083869,12645,0,1743240491,12959.515550229997,98.9365834199998,53383.13175312 2025-03-29,09:28:13.000,88,11083921,12845,0,1743240492,12959.529022850002,98.96477994000452,53383.187650080006 2025-03-29,09:28:14.000,88,11083906,12765,0,1743240493,12959.495341299997,98.94363254999917,53383.20861144001 2025-03-29,09:28:15.000,88,11083963,12765,0,1743240494,12959.562704399992,98.9365834199998,53383.236559920006 2025-03-29,09:28:16.000,88,11083909,12605,0,1743240495,12959.535759159997,98.84494473000086,53383.236559920006 2025-03-29,09:28:17.000,88,11083931,12725,0,1743240496,12959.522286539992,98.78855168999871,53383.29245688 2025-03-29,09:28:18.000,88,11083928,12765,0,1743240497,12959.475132369997,98.70396212999913,53383.41822504 2025-03-29,09:28:19.000,88,11083934,12845,0,1743240498,12959.468396060001,98.68281474000105,53383.3693152 2025-03-29,09:28:20.000,88,11083923,12845,0,1743240499,12959.380824029991,98.57707779000339,53383.43219928 2025-03-29,09:28:21.000,88,11083905,12765,0,1743240500,12959.333669859996,98.4924882300038,53383.46014776 2025-03-29,09:28:22.000,88,11083946,12765,0,1743240501,12959.293251999996,98.35855476000143,53383.5090576 2025-03-29,09:28:23.000,88,11083908,12605,0,1743240502,12959.212416279996,98.25986694000312,53383.5090576 2025-03-29,09:28:24.000,88,11083914,12805,0,1743240503,12959.15852579999,98.1329826000001,53383.55796744 2025-03-29,09:28:25.000,88,11083942,12965,0,1743240504,12959.091162699995,98.04134391000116,53383.55796744 2025-03-29,09:28:26.000,88,11083910,12645,0,1743240505,12959.03727221999,97.90741043999878,53383.58591592 2025-03-29,09:28:27.000,88,11083934,12965,0,1743240506,12958.969909119995,97.70298567000282,53383.620851520005 2025-03-29,09:28:28.000,88,11083924,12685,0,1743240507,12958.93622756999,97.55495394000172,53383.64181288001 2025-03-29,09:28:29.000,88,11083910,12605,0,1743240508,12958.90254602,97.38577482000255,53383.68373560001 2025-03-29,09:28:30.000,88,11083875,12805,0,1743240509,12958.814973989989,97.25184135000018,53383.68373560001 2025-03-29,09:28:31.000,88,11083879,12605,0,1743240510,12958.727401959994,97.09676048999972,53383.7536068 2025-03-29,09:28:32.000,88,11083923,12645,0,1743240511,12958.713929339989,96.91348311000183,53383.74661968 2025-03-29,09:28:33.000,88,11083877,12645,0,1743240512,12958.626357309993,96.72315660000459,53383.69770984 2025-03-29,09:28:34.000,88,11083922,13045,0,1743240513,12958.558994209998,96.50463357000262,53383.76059392001 2025-03-29,09:28:35.000,88,11083915,12765,0,1743240514,12958.552257900003,96.34250358000281,53383.77456816 2025-03-29,09:28:36.000,88,11083913,12685,0,1743240515,12958.532048970003,96.11693142000149,53383.77456816 2025-03-29,09:28:37.000,88,11083907,12765,0,1743240516,12958.518576349998,95.91955578000488,53383.823478 2025-03-29,09:28:38.000,88,11083886,12965,0,1743240517,12958.464685869993,95.77857318000315,53383.79552952 2025-03-29,09:28:39.000,88,11083952,12685,0,1743240518,12958.417531699997,95.53890276000311,53383.80950376001 2025-03-29,09:28:40.000,88,11083993,12845,0,1743240519,12958.417531699997,95.39087103000202,53383.79552952 2025-03-29,09:28:41.000,88,11083944,12805,0,1743240520,12958.397322769997,95.2287410400022,53383.80251664 2025-03-29,09:28:42.000,88,11083957,12605,0,1743240521,12958.390586460002,95.10890582999855,53383.76758104 2025-03-29,09:28:43.000,88,11083918,12685,0,1743240522,12958.390586460002,94.9538249699981,53383.81649088 2025-03-29,09:28:44.000,88,11083847,12645,0,1743240523,12958.390586460002,94.84103889000107,53383.76758104 2025-03-29,09:28:45.000,88,11083907,12645,0,1743240524,12958.410795390002,94.7071054199987,53383.80950376001 2025-03-29,09:28:46.000,88,11083877,12445,0,1743240525,12958.471422180002,94.63661411999783,53383.78155528001 2025-03-29,09:28:47.000,88,11083924,12925,0,1743240526,12958.538785279998,94.55202455999824,53383.788542400005 2025-03-29,09:28:48.000,88,11083872,12885,0,1743240527,12958.585939449993,94.48858239000401,53383.76758104 2025-03-29,09:28:49.000,88,11083910,12645,0,1743240528,12958.660038859998,94.39694369999779,53383.76059392001 2025-03-29,09:28:50.000,88,11083892,12965,0,1743240529,12958.666775169993,94.38989456999843,53383.69770984 2025-03-29,09:28:51.000,88,11083948,13045,0,1743240530,12958.693720409989,94.31940327000484,53383.718671200004 2025-03-29,09:28:52.000,88,11083907,13125,0,1743240531,12958.707193029994,94.33350153000356,53383.669761360004 2025-03-29,09:28:53.000,88,11083963,12765,0,1743240532,12958.713929339989,94.30530500999885,53383.62783864 2025-03-29,09:28:54.000,88,11083965,12645,0,1743240533,12958.727401959994,94.3123541399982,53383.63482576 2025-03-29,09:28:55.000,88,11083919,12645,0,1743240534,12958.734138269989,94.29120675000013,53383.62783864 2025-03-29,09:28:56.000,88,11083853,12885,0,1743240535,12958.727401959994,94.3264524000042,53383.54399320001 2025-03-29,09:28:57.000,88,11083903,12685,0,1743240536,12958.707193029994,94.34055066000292,53383.51604472001 2025-03-29,09:28:58.000,88,11083944,12965,0,1743240537,12958.774556129989,94.38284543999907,53383.502070480004 2025-03-29,09:28:59.000,88,11083866,12805,0,1743240538,12958.83518291999,94.36874718000036,53383.46713488 2025-03-29,09:29:00.000,88,11083874,12725,0,1743240539,12958.821710299999,94.41104196000379,53383.47412200001 2025-03-29,09:29:01.000,88,11083952,12805,0,1743240540,12958.87560077999,94.48153326000465,53383.44617352001 2025-03-29,09:29:02.000,88,11083893,12565,0,1743240541,12958.92275495,94.54497542999889,53383.404250800006 2025-03-29,09:29:03.000,88,11083937,12605,0,1743240542,12958.97664542999,94.62251585999911,53383.36232808 2025-03-29,09:29:04.000,88,11083917,12725,0,1743240543,12959.0237996,94.69300715999998,53383.334379600004 2025-03-29,09:29:05.000,88,11083883,12725,0,1743240544,12959.06421746,94.75644933000149,53383.34835384001 2025-03-29,09:29:06.000,88,11083914,12845,0,1743240545,12959.11810793999,94.87628453999787,53383.25053416 2025-03-29,09:29:07.000,88,11083914,12925,0,1743240546,12959.13831686999,94.96087410000473,53383.25752128001 2025-03-29,09:29:08.000,88,11083937,12565,0,1743240547,12959.16526211,95.08775844000047,53383.236559920006 2025-03-29,09:29:09.000,88,11083954,12765,0,1743240548,12959.171998419995,95.14415148000262,53383.22258568 2025-03-29,09:29:10.000,88,11083892,12725,0,1743240549,12959.212416279996,95.24283930000092,53383.17367584 2025-03-29,09:29:11.000,88,11083943,12645,0,1743240550,12959.232625209996,95.32037973000115,53383.13175312 2025-03-29,09:29:12.000,88,11083937,12645,0,1743240551,12959.24609783,95.44021494000481,53383.124766 2025-03-29,09:29:13.000,88,11083871,12725,0,1743240552,12959.21915258999,95.58824666999863,53383.117778880005 2025-03-29,09:29:14.000,88,11083878,12685,0,1743240553,12959.23936151999,95.67988536000485,53383.06188192001 2025-03-29,09:29:15.000,88,11083935,12725,0,1743240554,12959.25957044999,95.81381882999995,53383.0548948 2025-03-29,09:29:16.000,88,11083945,12805,0,1743240555,12959.279779379991,95.94070317000296,53383.03393344 2025-03-29,09:29:17.000,88,11083894,12685,0,1743240556,12959.293251999996,96.01119447000383,53383.047907680004 2025-03-29,09:29:18.000,88,11083917,12845,0,1743240557,12959.320197239991,96.16627533000428,53383.03393344 2025-03-29,09:29:19.000,88,11083901,12605,0,1743240558,12959.374087719996,96.30020879999938,53382.9850236 2025-03-29,09:29:20.000,88,11083865,13005,0,1743240559,12959.353878789996,96.38479835999897,53383.0548948 2025-03-29,09:29:21.000,88,11083883,12685,0,1743240560,12959.367351410001,96.5257809600007,53383.04092056001 2025-03-29,09:29:22.000,88,11083920,12765,0,1743240561,12959.380824029991,96.63856703999772,53383.019959200006 2025-03-29,09:29:23.000,88,11083932,12605,0,1743240562,12959.401032959991,96.73020573000395,53383.02694632 2025-03-29,09:29:24.000,88,11083857,12765,0,1743240563,12959.394296649996,96.85709006999969,53383.00598496 2025-03-29,09:29:25.000,88,11083908,13005,0,1743240564,12959.380824029991,96.94872875999863,53383.02694632 2025-03-29,09:29:26.000,88,11083871,12885,0,1743240565,12959.333669859996,97.04036745000485,53383.09681752 2025-03-29,09:29:27.000,88,11083918,12765,0,1743240566,12959.30672462,97.18839917999867,53382.9850236 2025-03-29,09:29:28.000,88,11083896,12645,0,1743240567,12959.24609783,97.28003787000489,53382.97803648 2025-03-29,09:29:29.000,88,11083892,12725,0,1743240568,12959.15852579999,97.34348003999912,53382.99201072001 2025-03-29,09:29:30.000,88,11083916,12965,0,1743240569,12959.10463532,97.46331525000278,53382.95707512 2025-03-29,09:29:31.000,88,11083913,12845,0,1743240570,12959.04400853,97.51970828999765,53383.04092056001 2025-03-29,09:29:32.000,88,11083882,12805,0,1743240571,12958.96317281,97.58315045999916,53383.04092056001 2025-03-29,09:29:33.000,88,11083857,12605,0,1743240572,12958.91601863999,97.61839611000323,53383.03393344 2025-03-29,09:29:34.000,88,11083907,12685,0,1743240573,12958.821710299999,97.61839611000323,53382.96406224 2025-03-29,09:29:35.000,88,11083978,12685,0,1743240574,12958.774556129989,97.63954350000131,53382.97803648 2025-03-29,09:29:36.000,88,11083922,12885,0,1743240575,12958.754347199989,97.61839611000323,53382.99201072001 2025-03-29,09:29:37.000,88,11083932,12925,0,1743240576,12958.646566239993,97.61134698000387,53383.03393344 2025-03-29,09:29:38.000,88,11083921,12685,0,1743240577,12958.505103729993,97.56905220000044,53383.02694632 2025-03-29,09:29:39.000,88,11083910,12645,0,1743240578,12958.404059079992,97.5126591599983,53383.0548948 2025-03-29,09:29:40.000,88,11083862,12925,0,1743240579,12958.269332880001,97.42806959999871,53383.07585616 2025-03-29,09:29:41.000,88,11083891,12845,0,1743240580,12958.208706090001,97.37167656000383,53383.04092056001 2025-03-29,09:29:42.000,88,11083924,12765,0,1743240581,12958.060507269991,97.30118526000297,53383.07585616 2025-03-29,09:29:43.000,88,11083906,13045,0,1743240582,12957.96619893,97.19544830999803,53383.13175312 2025-03-29,09:29:44.000,88,11083883,12485,0,1743240583,12957.892099519995,97.02626918999886,53383.13874024001 2025-03-29,09:29:45.000,88,11083869,12605,0,1743240584,12957.80452749,96.93463049999991,53383.124766 2025-03-29,09:29:46.000,88,11083953,13125,0,1743240585,12957.730428079994,96.80069703000481,53383.10380464 2025-03-29,09:29:47.000,88,11083902,12685,0,1743240586,12957.622647119999,96.66676356000244,53383.117778880005 2025-03-29,09:29:48.000,88,11083917,12805,0,1743240587,12957.514866159989,96.55397747999814,53383.124766 2025-03-29,09:29:49.000,88,11083892,12565,0,1743240588,12957.481184609998,96.37070010000025,53383.14572736 2025-03-29,09:29:50.000,88,11083903,12765,0,1743240589,12957.346458409993,96.27201228000195,53383.13874024001 2025-03-29,09:29:51.000,88,11083866,12765,0,1743240590,12957.272359000002,96.10988229000213,53383.09681752 2025-03-29,09:29:52.000,88,11083867,12885,0,1743240591,12957.164578039992,95.96185056000104,53383.124766 2025-03-29,09:29:53.000,88,11083850,12845,0,1743240592,12957.103951249992,95.79267144000187,53383.13874024001 2025-03-29,09:29:54.000,88,11083872,12765,0,1743240593,12957.063533389992,95.63759058000142,53383.13874024001 2025-03-29,09:29:55.000,88,11083844,12765,0,1743240594,12957.002906599992,95.46841146000224,53383.117778880005 2025-03-29,09:29:56.000,88,11083917,12685,0,1743240595,12956.949016120001,95.34857624999859,53383.117778880005 2025-03-29,09:29:57.000,88,11083884,12565,0,1743240596,12956.895125639996,95.15824974000134,53383.10380464 2025-03-29,09:29:58.000,88,11083901,12645,0,1743240597,12956.82776254,95.00316888000089,53383.117778880005 2025-03-29,09:29:59.000,88,11083890,12885,0,1743240598,12956.78060836999,94.87628453999787,53383.09681752 2025-03-29,09:30:00.000,88,11083861,12805,0,1743240599,12956.733454199995,94.77759671999956,53383.10380464 2025-03-29,09:30:01.000,88,11083871,12765,0,1743240600,12956.65935478999,94.6084176000004,53383.068869040006 2025-03-29,09:30:02.000,88,11083897,13045,0,1743240601,12956.64588217,94.49563152000337,53383.08983040001 2025-03-29,09:30:03.000,88,11083929,12685,0,1743240602,12956.632409549995,94.40399283000443,53383.06188192001 2025-03-29,09:30:04.000,88,11083930,13005,0,1743240603,12956.612200619995,94.29120675000013,53383.03393344 2025-03-29,09:30:05.000,88,11083883,12805,0,1743240604,12956.632409549995,94.16432241000439,53382.97104936001 2025-03-29,09:30:06.000,88,11083895,12805,0,1743240605,12956.612200619995,94.09383111000352,53382.998997840004 2025-03-29,09:30:07.000,88,11083914,12605,0,1743240606,12956.64588217,94.00219242000458,53382.97104936001 2025-03-29,09:30:08.000,88,11083894,12725,0,1743240607,12956.58525538,93.92465199000435,53382.92912664 2025-03-29,09:30:09.000,88,11083910,12765,0,1743240608,12956.571782759995,93.85416069000348,53382.86624256 2025-03-29,09:30:10.000,88,11083882,12685,0,1743240609,12956.58525538,93.74842373999854,53382.85925544 2025-03-29,09:30:11.000,88,11083942,13125,0,1743240610,12956.61893692999,93.68498157000431,53382.852268320006 2025-03-29,09:30:12.000,88,11083916,12965,0,1743240611,12956.63914585999,93.63563766000152,53382.82431984001 2025-03-29,09:30:13.000,88,11083900,12765,0,1743240612,12956.69977264999,93.57219549000001,53382.79637136 2025-03-29,09:30:14.000,88,11083923,12525,0,1743240613,12956.68630003,93.50170418999915,53382.71951304 2025-03-29,09:30:15.000,88,11083890,12805,0,1743240614,12956.72671789,93.48760593000043,53382.69855168 2025-03-29,09:30:16.000,88,11083866,12605,0,1743240615,12956.773872059995,93.46645854000235,53382.69855168 2025-03-29,09:30:17.000,88,11083893,12725,0,1743240616,12956.80081729999,93.41711462999956,53382.614706240005 2025-03-29,09:30:18.000,88,11083908,12845,0,1743240617,12956.82102622999,93.42416375999892,53382.58675776001 2025-03-29,09:30:19.000,88,11083883,12765,0,1743240618,12956.82776254,93.43121288999828,53382.57278352 2025-03-29,09:30:20.000,88,11083907,12605,0,1743240619,12956.901861949991,93.47350767000171,53382.47496384 2025-03-29,09:30:21.000,88,11083930,12765,0,1743240620,12956.949016120001,93.49465505999979,53382.50989944001 2025-03-29,09:30:22.000,88,11083912,12885,0,1743240621,12956.942279809991,93.53694984000322,53382.447015360005 2025-03-29,09:30:23.000,88,11083906,12805,0,1743240622,12956.901861949991,93.54399897000258,53382.39111840001 2025-03-29,09:30:24.000,88,11083894,12765,0,1743240623,12956.942279809991,93.6567850499996,53382.34220856001 2025-03-29,09:30:25.000,88,11083953,12965,0,1743240624,12956.942279809991,93.71317809000175,53382.349195680006 2025-03-29,09:30:26.000,88,11083922,12765,0,1743240625,12956.949016120001,93.82596416999877,53382.26535024 2025-03-29,09:30:27.000,88,11083878,12845,0,1743240626,12956.922070879991,93.91760285999771,53382.230414640006 2025-03-29,09:30:28.000,88,11083907,12765,0,1743240627,12956.84797147,93.99514328999794,53382.22342752001 2025-03-29,09:30:29.000,88,11083902,12725,0,1743240628,12956.854707779996,94.06563458999881,53382.1465692 2025-03-29,09:30:30.000,88,11083899,12965,0,1743240629,12956.814289919996,94.18546980000247,53382.076698 2025-03-29,09:30:31.000,88,11083891,13005,0,1743240630,12956.794080989996,94.27710849000141,53382.03477528001 2025-03-29,09:30:32.000,88,11083907,12725,0,1743240631,12956.76713575,94.38989456999843,53382.041762400004 2025-03-29,09:30:33.000,88,11083940,12885,0,1743240632,12956.76039943999,94.54497542999889,53381.943942720005 2025-03-29,09:30:34.000,88,11083855,12845,0,1743240633,12956.753663129995,94.61546672999975,53381.90202 2025-03-29,09:30:35.000,88,11083901,12885,0,1743240634,12956.693036339995,94.71415454999806,53381.846123040006 2025-03-29,09:30:36.000,88,11083886,12885,0,1743240635,12956.71998157999,94.84103889000107,53381.825161680004 2025-03-29,09:30:37.000,88,11083904,12765,0,1743240636,12956.69977264999,94.92562845000066,53381.78323896 2025-03-29,09:30:38.000,88,11083921,12445,0,1743240637,12956.6660911,95.04546366000432,53381.7622776 2025-03-29,09:30:39.000,88,11083932,12965,0,1743240638,12956.62567324,95.15120061000198,53381.78323896 2025-03-29,09:30:40.000,88,11083942,12925,0,1743240639,12956.62567324,95.23579017000156,53381.69939352001 2025-03-29,09:30:41.000,88,11083887,12605,0,1743240640,12956.57851906999,95.34857624999859,53381.63650944 2025-03-29,09:30:42.000,88,11083897,12965,0,1743240641,12956.54483752,95.39792016000138,53381.657470800004 2025-03-29,09:30:43.000,88,11083939,12805,0,1743240642,12956.53810120999,95.46841146000224,53381.62952232001 2025-03-29,09:30:44.000,88,11083908,12765,0,1743240643,12956.54483752,95.58119753999927,53381.60157384001 2025-03-29,09:30:45.000,88,11083928,12845,0,1743240644,12956.52462859,95.58119753999927,53381.5875996 2025-03-29,09:30:46.000,88,11083898,12765,0,1743240645,12956.470738109994,95.63759058000142,53381.559651120006 2025-03-29,09:30:47.000,88,11083949,12805,0,1743240646,12956.423583939999,95.65168884000013,53381.52471552 2025-03-29,09:30:48.000,88,11083947,12365,0,1743240647,12956.369693459994,95.73627839999972,53381.54567688 2025-03-29,09:30:49.000,88,11083927,12725,0,1743240648,12956.329275599994,95.7574257899978,53381.54567688 2025-03-29,09:30:50.000,88,11083921,12885,0,1743240649,12956.268648809993,95.73627839999972,53381.55266400001 2025-03-29,09:30:51.000,88,11083896,12885,0,1743240650,12956.187813089993,95.82791708999866,53381.538689760004 2025-03-29,09:30:52.000,88,11083946,13125,0,1743240651,12956.147395229993,95.8208679599993,53381.47580568 2025-03-29,09:30:53.000,88,11083872,12845,0,1743240652,12956.086768439993,95.81381882999995,53381.440870080005 2025-03-29,09:30:54.000,88,11083930,12925,0,1743240653,12956.005932719992,95.79972057000123,53381.45484432 2025-03-29,09:30:55.000,88,11083926,12765,0,1743240654,12955.978987479997,95.80676970000059,53381.41292160001 2025-03-29,09:30:56.000,88,11083938,12725,0,1743240655,12955.985723789992,95.76447492000443,53381.38497312001 2025-03-29,09:30:57.000,88,11083949,12645,0,1743240656,12955.931833310002,95.75037665999844,53381.391960240006 2025-03-29,09:30:58.000,88,11083914,12845,0,1743240657,12955.891415450002,95.76447492000443,53381.391960240006 2025-03-29,09:30:59.000,88,11083880,12725,0,1743240658,12955.871206520002,95.73627839999972,53381.41990872 2025-03-29,09:31:00.000,88,11083948,12965,0,1743240659,12955.877942829997,95.70103275000292,53381.40593448 2025-03-29,09:31:01.000,88,11083898,12885,0,1743240660,12955.877942829997,95.70808188000228,53381.38497312001 2025-03-29,09:31:02.000,88,11083919,12645,0,1743240661,12955.864470209992,95.69398362000356,53381.38497312001 2025-03-29,09:31:03.000,88,11083898,12805,0,1743240662,12955.877942829997,95.67283622999821,53381.377986 2025-03-29,09:31:04.000,88,11083905,12765,0,1743240663,12955.898151759997,95.63054145000206,53381.35702464 2025-03-29,09:31:05.000,88,11083950,12965,0,1743240664,12955.891415450002,95.6234923200027,53381.370998880004 2025-03-29,09:31:06.000,88,11083914,12765,0,1743240665,12955.904888069992,95.56005015000119,53381.36401176001 2025-03-29,09:31:07.000,88,11083957,12685,0,1743240666,12955.898151759997,95.56005015000119,53381.32907616 2025-03-29,09:31:08.000,88,11083909,12605,0,1743240667,12955.925096999992,95.56005015000119,53381.343050400006 2025-03-29,09:31:09.000,88,11083942,12845,0,1743240668,12955.952042240002,95.5248045000044,53381.39894736 2025-03-29,09:31:10.000,88,11083953,12645,0,1743240669,12955.978987479997,95.48250972000096,53381.35702464 2025-03-29,09:31:11.000,88,11083934,12605,0,1743240670,12955.985723789992,95.45431320000353,53381.377986 2025-03-29,09:31:12.000,88,11083896,12485,0,1743240671,12956.039614269997,95.4120184200001,53381.322089040004 2025-03-29,09:31:13.000,88,11083896,12685,0,1743240672,12956.046350579993,95.33447798999987,53381.30112768 2025-03-29,09:31:14.000,88,11083941,12565,0,1743240673,12956.059823199997,95.30628147000243,53381.35003752 2025-03-29,09:31:15.000,88,11083937,12925,0,1743240674,12956.039614269997,95.32037973000115,53381.32907616 2025-03-29,09:31:16.000,88,11083923,12445,0,1743240675,12956.113713680003,95.24988843000028,53381.322089040004 2025-03-29,09:31:17.000,88,11083930,12605,0,1743240676,12956.208022019993,95.21464278000349,53381.39894736 2025-03-29,09:31:18.000,88,11083892,12845,0,1743240677,12956.234967259988,95.22169191000285,53381.31510192001 2025-03-29,09:31:19.000,88,11083927,12805,0,1743240678,12956.322539289999,95.20054452000477,53381.322089040004 2025-03-29,09:31:20.000,88,11083921,12725,0,1743240679,12956.389902389994,95.18644625999877,53381.30112768 2025-03-29,09:31:21.000,88,11083909,12805,0,1743240680,12956.430320249994,95.17939712999942,53381.33606328001 2025-03-29,09:31:22.000,88,11083922,12605,0,1743240681,12956.4640018,95.13710235000326,53381.35702464 2025-03-29,09:31:23.000,88,11083928,12805,0,1743240682,12956.54483752,95.08775844000047,53381.3081148 2025-03-29,09:31:24.000,88,11083940,12605,0,1743240683,12956.64588217,95.09480756999983,53381.28016632 2025-03-29,09:31:25.000,88,11083889,12765,0,1743240684,12956.70650896,95.08070931000111,53381.343050400006 2025-03-29,09:31:26.000,88,11083923,12645,0,1743240685,12956.794080989996,95.13710235000326,53381.30112768 2025-03-29,09:31:27.000,88,11083920,12685,0,1743240686,12956.8681804,95.11595495999791,53381.36401176001 2025-03-29,09:31:28.000,88,11083951,12605,0,1743240687,12956.935543499996,95.13710235000326,53381.35003752 2025-03-29,09:31:29.000,88,11083918,12805,0,1743240688,12957.029851840001,95.15120061000198,53381.32907616 2025-03-29,09:31:30.000,88,11083895,12725,0,1743240689,12957.090478630002,95.11595495999791,53381.370998880004 2025-03-29,09:31:31.000,88,11083907,12965,0,1743240690,12957.110687560002,95.12300409000454,53381.41990872 2025-03-29,09:31:32.000,88,11083960,13125,0,1743240691,12957.171314350002,95.11595495999791,53381.39894736 2025-03-29,09:31:33.000,88,11083920,12685,0,1743240692,12957.211732210002,95.05956192000303,53381.42689584 2025-03-29,09:31:34.000,88,11083958,12605,0,1743240693,12957.231941140002,95.02431626999896,53381.42689584 2025-03-29,09:31:35.000,88,11083883,12605,0,1743240694,12957.258886379997,95.00316888000089,53381.440870080005 2025-03-29,09:31:36.000,88,11083921,12525,0,1743240695,12957.326249479993,94.9538249699981,53381.47580568 2025-03-29,09:31:37.000,88,11083924,12685,0,1743240696,12957.312776860002,94.93972670999938,53381.41990872 2025-03-29,09:31:38.000,88,11083922,12485,0,1743240697,12957.353194720003,94.9185793200013,53381.41990872 2025-03-29,09:31:39.000,88,11083921,13045,0,1743240698,12957.359931029998,94.84808802000043,53381.4478572 2025-03-29,09:31:40.000,88,11083942,12845,0,1743240699,12957.346458409993,94.79874410999764,53381.43388296001 2025-03-29,09:31:41.000,88,11083908,12805,0,1743240700,12957.319513169998,94.76349846000085,53381.42689584 2025-03-29,09:31:42.000,88,11083920,12845,0,1743240701,12957.326249479993,94.73530194000341,53381.440870080005 2025-03-29,09:31:43.000,88,11083920,12805,0,1743240702,12957.353194720003,94.6718597700019,53381.440870080005 2025-03-29,09:31:44.000,88,11083910,12645,0,1743240703,12957.326249479993,94.62956498999847,53381.42689584 2025-03-29,09:31:45.000,88,11083913,12725,0,1743240704,12957.353194720003,94.60136847000103,53381.42689584 2025-03-29,09:31:46.000,88,11083953,12605,0,1743240705,12957.332985790003,94.55202455999824,53381.4478572 2025-03-29,09:31:47.000,88,11083926,12805,0,1743240706,12957.312776860002,94.48858239000401,53381.38497312001 2025-03-29,09:31:48.000,88,11083876,12445,0,1743240707,12957.265622689993,94.44628761000058,53381.41990872 2025-03-29,09:31:49.000,88,11083910,12925,0,1743240708,12957.204995899992,94.40399283000443,53381.440870080005 2025-03-29,09:31:50.000,88,11083875,12805,0,1743240709,12957.184786969992,94.29120675000013,53381.46183144001 2025-03-29,09:31:51.000,88,11083907,12605,0,1743240710,12957.124160179992,94.29120675000013,53381.40593448 2025-03-29,09:31:52.000,88,11083933,12925,0,1743240711,12957.090478630002,94.23481370999798,53381.391960240006 2025-03-29,09:31:53.000,88,11083906,12845,0,1743240712,12957.090478630002,94.1784206700031,53381.41292160001 2025-03-29,09:31:54.000,88,11083887,12605,0,1743240713,12957.063533389992,94.12907676000032,53381.36401176001 2025-03-29,09:31:55.000,88,11083879,12805,0,1743240714,12956.982697669991,94.02333981000265,53381.35702464 2025-03-29,09:31:56.000,88,11083915,13205,0,1743240715,12956.90859826,94.03743807000137,53381.32907616 2025-03-29,09:31:57.000,88,11083924,12565,0,1743240716,12956.861444089991,94.00219242000458,53381.30112768 2025-03-29,09:31:58.000,88,11083850,13045,0,1743240717,12956.814289919996,93.93170112000371,53381.31510192001 2025-03-29,09:31:59.000,88,11083881,12725,0,1743240718,12956.78734468,93.89645546999964,53381.28715344 2025-03-29,09:32:00.000,88,11083888,13165,0,1743240719,12956.70650896,93.86120982000284,53381.28715344 2025-03-29,09:32:01.000,88,11083892,12925,0,1743240720,12956.65935478999,93.79071852000197,53381.25920496 2025-03-29,09:32:02.000,88,11083916,12965,0,1743240721,12956.61893692999,93.77662026000326,53381.224269360006 2025-03-29,09:32:03.000,88,11083851,12445,0,1743240722,12956.571782759995,93.72727635000047,53381.18234664 2025-03-29,09:32:04.000,88,11083874,12725,0,1743240723,12956.490947039994,93.6567850499996,53381.14042392 2025-03-29,09:32:05.000,88,11083930,12965,0,1743240724,12956.45726548999,93.62858853000216,53381.09850120001 2025-03-29,09:32:06.000,88,11083888,12685,0,1743240725,12956.43705655999,93.61449027000344,53381.11946256 2025-03-29,09:32:07.000,88,11083921,12685,0,1743240726,12956.430320249994,93.60744114000408,53381.04260424 2025-03-29,09:32:08.000,88,11083941,12645,0,1743240727,12956.39663869999,93.57219549000001,53381.04959136001 2025-03-29,09:32:09.000,88,11083885,12525,0,1743240728,12956.369693459994,93.56514636000065,53381.00068152001 2025-03-29,09:32:10.000,88,11083912,12525,0,1743240729,12956.389902389994,93.53694984000322,53380.95177168 2025-03-29,09:32:11.000,88,11083911,12965,0,1743240730,12956.376429769989,93.5580972300013,53380.94478456 2025-03-29,09:32:12.000,88,11083883,12605,0,1743240731,12956.403375009999,93.54399897000258,53380.9238232 2025-03-29,09:32:13.000,88,11083941,12565,0,1743240732,12956.410111319994,93.57924461999937,53380.90984896001 2025-03-29,09:32:14.000,88,11083901,12965,0,1743240733,12956.490947039994,93.58629374999873,53380.9238232 2025-03-29,09:32:15.000,88,11083917,12565,0,1743240734,12956.49768334999,93.60039201000473,53380.839977760006 2025-03-29,09:32:16.000,88,11083897,12845,0,1743240735,12956.531364899995,93.64268679000088,53380.839977760006 2025-03-29,09:32:17.000,88,11083893,12605,0,1743240736,12956.551573829995,93.67088330999832,53380.80504216 2025-03-29,09:32:18.000,88,11083908,12725,0,1743240737,12956.56504645,93.67088330999832,53380.7840808 2025-03-29,09:32:19.000,88,11083897,12805,0,1743240738,12956.52462859,93.64973592000024,53380.76311944001 2025-03-29,09:32:20.000,88,11083883,12645,0,1743240739,12956.58525538,93.64973592000024,53380.721196720006 2025-03-29,09:32:21.000,88,11083928,12645,0,1743240740,12956.56504645,93.67793243999768,53380.69324824001 2025-03-29,09:32:22.000,88,11083910,12765,0,1743240741,12956.60546431,93.7202272200011,53380.70722248 2025-03-29,09:32:23.000,88,11083953,12805,0,1743240742,12956.64588217,93.73432547999982,53380.64433840001 2025-03-29,09:32:24.000,88,11083926,12445,0,1743240743,12956.6660911,93.7695711300039,53380.6094028 2025-03-29,09:32:25.000,88,11083884,12725,0,1743240744,12956.70650896,93.81891503999941,53380.59542856001 2025-03-29,09:32:26.000,88,11083909,12965,0,1743240745,12956.713245269995,93.88235721000092,53380.553505840006 2025-03-29,09:32:27.000,88,11083926,12645,0,1743240746,12956.69977264999,93.95284851000179,53380.483634640004 2025-03-29,09:32:28.000,88,11083915,12805,0,1743240747,12956.74019050999,93.99514328999794,53380.44171192 2025-03-29,09:32:29.000,88,11083921,12645,0,1743240748,12956.76039943999,94.03743807000137,53380.4696604 2025-03-29,09:32:30.000,88,11083918,13285,0,1743240749,12956.74019050999,94.14317501999903,53380.483634640004 2025-03-29,09:32:31.000,88,11083918,12965,0,1743240750,12956.74692682,94.20661719000054,53380.42773768001 2025-03-29,09:32:32.000,88,11083902,12765,0,1743240751,12956.72671789,94.26301023000269,53380.40677632001 2025-03-29,09:32:33.000,88,11083905,12685,0,1743240752,12956.693036339995,94.33350153000356,53380.40677632001 2025-03-29,09:32:34.000,88,11083895,12645,0,1743240753,12956.74692682,94.41104196000379,53380.37882784001 2025-03-29,09:32:35.000,88,11083913,13245,0,1743240754,12956.693036339995,94.4603858699993,53380.35087936 2025-03-29,09:32:36.000,88,11083916,12685,0,1743240755,12956.6660911,94.48153326000465,53380.315943760004 2025-03-29,09:32:37.000,88,11083973,12965,0,1743240756,12956.72671789,94.53792629999953,53380.315943760004 2025-03-29,09:32:38.000,88,11083907,12805,0,1743240757,12956.672827409995,94.61546672999975,53380.26004680001 2025-03-29,09:32:39.000,88,11083920,12845,0,1743240758,12956.693036339995,94.70005628999934,53380.26004680001 2025-03-29,09:32:40.000,88,11083904,12725,0,1743240759,12956.69977264999,94.76349846000085,53380.23908544001 2025-03-29,09:32:41.000,88,11083917,12645,0,1743240760,12956.72671789,94.81284237000364,53380.23908544001 2025-03-29,09:32:42.000,88,11083948,12645,0,1743240761,12956.69977264999,94.83398976000171,53380.18318848 2025-03-29,09:32:43.000,88,11083905,12645,0,1743240762,12956.69977264999,94.89038280000386,53380.21113696001 2025-03-29,09:32:44.000,88,11083922,12925,0,1743240763,12956.6660911,94.91153019000194,53380.19017560001 2025-03-29,09:32:45.000,88,11083940,12565,0,1743240764,12956.64588217,94.94677583999874,53380.23209832 2025-03-29,09:32:46.000,88,11083894,12685,0,1743240765,12956.65935478999,94.93267758000002,53380.12729152 2025-03-29,09:32:47.000,88,11083915,12565,0,1743240766,12956.67956371999,95.01021801000024,53380.148252880004 2025-03-29,09:32:48.000,88,11083914,12885,0,1743240767,12956.632409549995,95.02431626999896,53380.148252880004 2025-03-29,09:32:49.000,88,11083876,12885,0,1743240768,12956.62567324,95.05956192000303,53380.12030440001 2025-03-29,09:32:50.000,88,11083925,12925,0,1743240769,12956.60546431,95.08070931000111,53380.10633016 2025-03-29,09:32:51.000,88,11083921,12765,0,1743240770,12956.591991689995,95.13710235000326,53380.12729152 2025-03-29,09:32:52.000,88,11083905,12845,0,1743240771,12956.60546431,95.09480756999983,53380.13427864 2025-03-29,09:32:53.000,88,11083895,12605,0,1743240772,12956.59872799999,95.11595495999791,53380.12030440001 2025-03-29,09:32:54.000,88,11083940,12765,0,1743240773,12956.551573829995,95.11595495999791,53380.11331728 2025-03-29,09:32:55.000,88,11083906,12925,0,1743240774,12956.56504645,95.10185669999919,53380.169214240006 2025-03-29,09:32:56.000,88,11083959,13005,0,1743240775,12956.56504645,95.05251279000368,53380.099343040005 2025-03-29,09:32:57.000,88,11083942,12845,0,1743240776,12956.51789227999,95.03136539999832,53380.13427864 2025-03-29,09:32:58.000,88,11083967,12645,0,1743240777,12956.48421073,95.05251279000368,53380.16222712001 2025-03-29,09:32:59.000,88,11083884,12685,0,1743240778,12956.4640018,95.01021801000024,53380.14126576001 2025-03-29,09:33:00.000,88,11083903,12725,0,1743240779,12956.430320249994,94.98202149000281,53380.148252880004 2025-03-29,09:33:01.000,88,11083912,12925,0,1743240780,12956.423583939999,94.91153019000194,53380.11331728 2025-03-29,09:33:02.000,88,11083909,12765,0,1743240781,12956.4640018,94.91153019000194,53380.0853688 2025-03-29,09:33:03.000,88,11083919,12725,0,1743240782,12956.45726548999,94.83398976000171,53380.10633016 2025-03-29,09:33:04.000,88,11083904,12845,0,1743240783,12956.430320249994,94.82694063000235,53380.12030440001 2025-03-29,09:33:05.000,88,11083919,12765,0,1743240784,12956.470738109994,94.79169497999828,53380.13427864 2025-03-29,09:33:06.000,88,11083914,12845,0,1743240785,12956.511155969994,94.72120368000469,53380.14126576001 2025-03-29,09:33:07.000,88,11083938,12965,0,1743240786,12956.47747441999,94.65776151000318,53380.148252880004 2025-03-29,09:33:08.000,88,11083902,12565,0,1743240787,12956.45726548999,94.6718597700019,53380.12030440001 2025-03-29,09:33:09.000,88,11083925,12605,0,1743240788,12956.48421073,94.64366325000447,53380.10633016 2025-03-29,09:33:10.000,88,11083934,12605,0,1743240789,12956.470738109994,94.55202455999824,53380.12030440001 2025-03-29,09:33:11.000,88,11083957,12565,0,1743240790,12956.450529179994,94.49563152000337,53380.09235592001 2025-03-29,09:33:12.000,88,11083962,12805,0,1743240791,12956.430320249994,94.43923848000122,53380.15524 2025-03-29,09:33:13.000,88,11083975,12805,0,1743240792,12956.43705655999,94.38284543999907,53380.15524 2025-03-29,09:33:14.000,88,11083898,12805,0,1743240793,12956.450529179994,94.37579630999971,53380.099343040005 2025-03-29,09:33:15.000,88,11083917,12805,0,1743240794,12956.43705655999,94.3123541399982,53380.15524 2025-03-29,09:33:16.000,88,11083925,12925,0,1743240795,12956.443792869999,94.20661719000054,53380.13427864 2025-03-29,09:33:17.000,88,11083936,12965,0,1743240796,12956.430320249994,94.2136663199999,53380.10633016 2025-03-29,09:33:18.000,88,11083911,12845,0,1743240797,12956.43705655999,94.1502241499984,53380.099343040005 2025-03-29,09:33:19.000,88,11083909,12965,0,1743240798,12956.443792869999,94.07268371999817,53380.0853688 2025-03-29,09:33:20.000,88,11083936,12885,0,1743240799,12956.410111319994,94.03743807000137,53380.099343040005 2025-03-29,09:33:21.000,88,11083933,12725,0,1743240800,12956.45726548999,94.0162906800033,53380.05742032 2025-03-29,09:33:22.000,88,11083943,13125,0,1743240801,12956.39663869999,93.95284851000179,53380.04344608001 2025-03-29,09:33:23.000,88,11083943,12765,0,1743240802,12956.403375009999,93.85416069000348,53380.03645896 2025-03-29,09:33:24.000,88,11083949,12725,0,1743240803,12956.336011909989,93.83301329999813,53380.029471840004 2025-03-29,09:33:25.000,88,11083890,12725,0,1743240804,12956.282121429998,93.78366939000261,53380.02248472001 2025-03-29,09:33:26.000,88,11083904,12885,0,1743240805,12956.288857739994,93.72727635000047,53379.98754912 2025-03-29,09:33:27.000,88,11083904,12565,0,1743240806,12956.194549399988,93.66383417999896,53379.931652160005 2025-03-29,09:33:28.000,88,11083887,12445,0,1743240807,12956.187813089993,93.71317809000175,53379.95261352001 2025-03-29,09:33:29.000,88,11083921,12565,0,1743240808,12956.160867849998,93.63563766000152,53379.88972944 2025-03-29,09:33:30.000,88,11083905,12965,0,1743240809,12956.106977369993,93.64268679000088,53379.86876808 2025-03-29,09:33:31.000,88,11083896,12765,0,1743240810,12956.093504750002,93.64973592000024,53379.812871120004 2025-03-29,09:33:32.000,88,11083945,12685,0,1743240811,12956.032877960002,93.66383417999896,53379.78492264001 2025-03-29,09:33:33.000,88,11083949,12485,0,1743240812,12956.005932719992,93.60744114000408,53379.812871120004 2025-03-29,09:33:34.000,88,11083916,13005,0,1743240813,12955.972251170002,93.53694984000322,53379.77793552 2025-03-29,09:33:35.000,88,11083930,12685,0,1743240814,12955.938569619997,93.53694984000322,53379.74998704 2025-03-29,09:33:36.000,88,11083902,12685,0,1743240815,12955.918360689997,93.5087533199985,53379.72203856 2025-03-29,09:33:37.000,88,11083930,12765,0,1743240816,12955.911624380002,93.46645854000235,53379.715051440005 2025-03-29,09:33:38.000,88,11083901,12605,0,1743240817,12955.918360689997,93.46645854000235,53379.67312872 2025-03-29,09:33:39.000,88,11083920,12805,0,1743240818,12955.884679139992,93.46645854000235,53379.596270400005 2025-03-29,09:33:40.000,88,11083895,13085,0,1743240819,12955.844261279992,93.42416375999892,53379.58928328001 2025-03-29,09:33:41.000,88,11083910,12965,0,1743240820,12955.790370800001,93.38891811000212,53379.61723176001 2025-03-29,09:33:42.000,88,11083900,12645,0,1743240821,12955.783634489992,93.36777072000405,53379.54037344001 2025-03-29,09:33:43.000,88,11083960,13085,0,1743240822,12955.776898179996,93.33252506999997,53379.51242496 2025-03-29,09:33:44.000,88,11083866,12965,0,1743240823,12955.770161870001,93.3113776800019,53379.48447648 2025-03-29,09:33:45.000,88,11083891,13125,0,1743240824,12955.776898179996,93.3113776800019,53379.477489360004 2025-03-29,09:33:46.000,88,11083882,12725,0,1743240825,12955.810579730001,93.27613202999783,53379.47050224001 2025-03-29,09:33:47.000,88,11083886,12765,0,1743240826,12955.790370800001,93.2620337699991,53379.42159240001 2025-03-29,09:33:48.000,88,11083891,12805,0,1743240827,12955.736480319996,93.19859160000487,53379.44255376 2025-03-29,09:33:49.000,88,11083877,12685,0,1743240828,12955.729744010001,93.21973899000295,53379.3866568 2025-03-29,09:33:50.000,88,11083895,12445,0,1743240829,12955.736480319996,93.19859160000487,53379.37268256001 2025-03-29,09:33:51.000,88,11083914,12725,0,1743240830,12955.66911722,93.20564073000423,53379.330759840006 2025-03-29,09:33:52.000,88,11083928,12685,0,1743240831,12955.642171979991,93.19859160000487,53379.30281136001 2025-03-29,09:33:53.000,88,11083929,12765,0,1743240832,12955.5882815,93.21973899000295,53379.260888640005 2025-03-29,09:33:54.000,88,11083920,12605,0,1743240833,12955.595017809996,93.20564073000423,53379.19101744 2025-03-29,09:33:55.000,88,11083907,12885,0,1743240834,12955.514182089995,93.19859160000487,53379.20499168001 2025-03-29,09:33:56.000,88,11083877,13045,0,1743240835,12955.48050053999,93.17744420999952,53379.17005608 2025-03-29,09:33:57.000,88,11083907,12725,0,1743240836,12955.44681899,93.17744420999952,53379.17005608 2025-03-29,09:33:58.000,88,11083958,13005,0,1743240837,12955.39966481999,93.1633459500008,53379.10018488 2025-03-29,09:33:59.000,88,11083915,12605,0,1743240838,12955.37945588999,93.19859160000487,53379.0722364 2025-03-29,09:34:00.000,88,11083911,12605,0,1743240839,12955.332301719995,93.17039508000016,53379.05826216 2025-03-29,09:34:01.000,88,11083878,12845,0,1743240840,12955.312092789994,93.19859160000487,53379.00935232 2025-03-29,09:34:02.000,88,11083909,12645,0,1743240841,12955.28514755,93.22678812000231,53378.91153264 2025-03-29,09:34:03.000,88,11083932,12965,0,1743240842,12955.312092789994,93.22678812000231,53378.90454552 2025-03-29,09:34:04.000,88,11083886,12645,0,1743240843,12955.25820230999,93.18449333999888,53378.827687200006 2025-03-29,09:34:05.000,88,11083883,12845,0,1743240844,12955.211048139994,93.14924769000208,53378.7927516 2025-03-29,09:34:06.000,88,11083903,12645,0,1743240845,12955.116739799989,93.12105117000465,53378.79973872001 2025-03-29,09:34:07.000,88,11083963,12925,0,1743240846,12955.110003489994,93.10695290999865,53378.771790239996 2025-03-29,09:34:08.000,88,11083915,12605,0,1743240847,12955.042640389998,93.0646581300025,53378.69493192 2025-03-29,09:34:09.000,88,11083936,12725,0,1743240848,12955.008958839993,93.05055987000378,53378.64602208 2025-03-29,09:34:10.000,88,11083903,12725,0,1743240849,12954.975277289988,93.0646581300025,53378.68095768001 2025-03-29,09:34:11.000,88,11083921,12965,0,1743240850,12954.982013599998,93.05055987000378,53378.57615088 2025-03-29,09:34:12.000,88,11083911,12845,0,1743240851,12954.901177879998,93.08580552000058,53378.4783312 2025-03-29,09:34:13.000,88,11083940,12645,0,1743240852,12954.840551089997,93.09285464999994,53378.44339560001 2025-03-29,09:34:14.000,88,11083877,12805,0,1743240853,12954.833814780002,93.0646581300025,53378.422434240005 2025-03-29,09:34:15.000,88,11083866,13125,0,1743240854,12954.779924299997,93.05055987000378,53378.34557592001 2025-03-29,09:34:16.000,88,11083892,12885,0,1743240855,12954.752979060002,93.01531421999971,53378.34557592001 2025-03-29,09:34:17.000,88,11083897,12565,0,1743240856,12954.705824889992,93.04351074000442,53378.324614560006 2025-03-29,09:34:18.000,88,11083897,12765,0,1743240857,12954.685615959992,93.02236334999907,53378.28269184 2025-03-29,09:34:19.000,88,11083917,12645,0,1743240858,12954.672143340002,93.00826509000035,53378.22679488001 2025-03-29,09:34:20.000,88,11083920,12765,0,1743240859,12954.645198099992,93.02941247999843,53378.21282064 2025-03-29,09:34:21.000,88,11083924,12805,0,1743240860,12954.604780239992,93.01531421999971,53378.156923680006 2025-03-29,09:34:22.000,88,11083932,12605,0,1743240861,12954.624989169992,93.00826509000035,53378.11500096 2025-03-29,09:34:23.000,88,11083895,12725,0,1743240862,12954.631725480001,93.01531421999971,53378.06609112 2025-03-29,09:34:24.000,88,11083899,12605,0,1743240863,12954.584571309992,93.0646581300025,53378.03115552001 2025-03-29,09:34:25.000,88,11083915,12605,0,1743240864,12954.618252859997,93.09285464999994,53378.01019416001 2025-03-29,09:34:26.000,88,11083912,12645,0,1743240865,12954.584571309992,93.17744420999952,53377.94731008 2025-03-29,09:34:27.000,88,11083877,12805,0,1743240866,12954.557626069996,93.17039508000016,53377.90538736 2025-03-29,09:34:28.000,88,11083861,12565,0,1743240867,12954.503735589991,93.19859160000487,53377.870451760005 2025-03-29,09:34:29.000,88,11083898,13165,0,1743240868,12954.44984511,93.20564073000423,53377.821541920006 2025-03-29,09:34:30.000,88,11083836,12445,0,1743240869,12954.38248200999,93.21973899000295,53377.80756768 2025-03-29,09:34:31.000,88,11083918,12925,0,1743240870,12954.32185521999,93.23383725000167,53377.751670720005 2025-03-29,09:34:32.000,88,11083912,12885,0,1743240871,12954.26796474,93.19154246999824,53377.765644959996 2025-03-29,09:34:33.000,88,11083876,12605,0,1743240872,12954.16018377999,93.2126898600036,53377.709748 2025-03-29,09:34:34.000,88,11083926,12725,0,1743240873,12954.092820679994,93.19859160000487,53377.66083816 2025-03-29,09:34:35.000,88,11083896,12725,0,1743240874,12954.011984959994,93.23383725000167,53377.68878664 2025-03-29,09:34:36.000,88,11083887,12725,0,1743240875,12953.917676619989,93.17744420999952,53377.54205712 2025-03-29,09:34:37.000,88,11083868,12725,0,1743240876,12953.850313519994,93.13514943000337,53377.61192832 2025-03-29,09:34:38.000,88,11083873,12605,0,1743240877,12953.769477799993,93.12810030000401,53377.5700056 2025-03-29,09:34:39.000,88,11083914,12645,0,1743240878,12953.681905769998,93.09285464999994,53377.535070000005 2025-03-29,09:34:40.000,88,11083894,12605,0,1743240879,12953.628015289993,93.11400203999801,53377.47917304001 2025-03-29,09:34:41.000,88,11083891,12725,0,1743240880,12953.567388499992,93.0646581300025,53377.40930184001 2025-03-29,09:34:42.000,88,11083870,12685,0,1743240881,12953.473080160002,92.99416683000163,53377.40231472 2025-03-29,09:34:43.000,88,11083894,12685,0,1743240882,12953.452871230002,92.9166264000014,53377.40930184001 2025-03-29,09:34:44.000,88,11083891,12605,0,1743240883,12953.405717059992,92.88138075000461,53377.36039200001 2025-03-29,09:34:45.000,88,11083868,12605,0,1743240884,12953.365299199992,92.87433161999797,53377.318469280006 2025-03-29,09:34:46.000,88,11083875,12605,0,1743240885,12953.345090269991,92.83908597000118,53377.248598080005 2025-03-29,09:34:47.000,88,11083914,12605,0,1743240886,12953.291199790001,92.79679118999775,53377.23462384 2025-03-29,09:34:48.000,88,11083878,12885,0,1743240887,12953.264254549991,92.76154554000095,53377.22064960001 2025-03-29,09:34:49.000,88,11083902,12565,0,1743240888,12953.156473589996,92.7544964100016,53377.150778400006 2025-03-29,09:34:50.000,88,11083885,12605,0,1743240889,12953.14973728,92.7544964100016,53377.15776552 2025-03-29,09:34:51.000,88,11083932,12885,0,1743240890,12953.095846799995,92.69105424000008,53377.08789432 2025-03-29,09:34:52.000,88,11083916,12925,0,1743240891,12953.035220009995,92.63466119999794,53377.094881439996 2025-03-29,09:34:53.000,88,11083867,13285,0,1743240892,12953.035220009995,92.64875946000393,53377.031997360005 2025-03-29,09:34:54.000,88,11083931,12685,0,1743240893,12953.015011079995,92.59236642000178,53377.01802312 2025-03-29,09:34:55.000,88,11083873,12565,0,1743240894,12953.04869263,92.59236642000178,53377.00404888001 2025-03-29,09:34:56.000,88,11083897,13125,0,1743240895,12953.035220009995,92.59941555000114,53376.99007464 2025-03-29,09:34:57.000,88,11083843,12965,0,1743240896,12953.04869263,92.58531729000242,53376.99706176 2025-03-29,09:34:58.000,88,11083882,12565,0,1743240897,12953.136264659996,92.55007163999835,53376.92020344 2025-03-29,09:34:59.000,88,11083948,12885,0,1743240898,12953.156473589996,92.5712190300037,53376.95513904001 2025-03-29,09:35:00.000,88,11083902,12805,0,1743240899,12953.21036407,92.59236642000178,53376.89225496 2025-03-29,09:35:01.000,88,11083889,12605,0,1743240900,12953.244045619991,92.57826816000306,53376.92020344 2025-03-29,09:35:02.000,88,11083926,12685,0,1743240901,12953.277727169996,92.59941555000114,53376.92020344 2025-03-29,09:35:03.000,88,11083879,12605,0,1743240902,12953.338353959996,92.58531729000242,53376.8712936 2025-03-29,09:35:04.000,88,11083924,12765,0,1743240903,12953.345090269991,92.59236642000178,53376.85731936001 2025-03-29,09:35:05.000,88,11083914,12605,0,1743240904,12953.365299199992,92.59941555000114,53376.80840952001 2025-03-29,09:35:06.000,88,11083923,12605,0,1743240905,12953.419189679997,92.58531729000242,53376.864306480005 2025-03-29,09:35:07.000,88,11083879,12725,0,1743240906,12953.432662300002,92.62761206999858,53376.8014224 2025-03-29,09:35:08.000,88,11083909,12605,0,1743240907,12953.452871230002,92.59941555000114,53376.794435280004 2025-03-29,09:35:09.000,88,11083916,12765,0,1743240908,12953.479816469997,92.62761206999858,53376.82937088 2025-03-29,09:35:10.000,88,11083912,12885,0,1743240909,12953.500025399997,92.62761206999858,53376.76648680001 2025-03-29,09:35:11.000,88,11083905,12525,0,1743240910,12953.533706950002,92.65580859000329,53376.8014224 2025-03-29,09:35:12.000,88,11083850,12685,0,1743240911,12953.500025399997,92.69105424000008,53376.83635800001 2025-03-29,09:35:13.000,88,11083917,12645,0,1743240912,12953.526970639992,92.67695598000137,53376.759499679996 2025-03-29,09:35:14.000,88,11083932,12805,0,1743240913,12953.452871230002,92.71220162999816,53376.78046104 2025-03-29,09:35:15.000,88,11083858,12965,0,1743240914,12953.446134919992,92.72629989000416,53376.71757696001 2025-03-29,09:35:16.000,88,11083863,12765,0,1743240915,12953.432662300002,92.74744728000223,53376.72456408 2025-03-29,09:35:17.000,88,11083935,12685,0,1743240916,12953.378771819996,92.76154554000095,53376.71058984 2025-03-29,09:35:18.000,88,11083897,12565,0,1743240917,12953.338353959996,92.79679118999775,53376.7315512 2025-03-29,09:35:19.000,88,11083918,12685,0,1743240918,12953.311408720001,92.81088945000374,53376.72456408 2025-03-29,09:35:20.000,88,11083921,13045,0,1743240919,12953.27099086,92.86728248999862,53376.65469288 2025-03-29,09:35:21.000,88,11083940,12805,0,1743240920,12953.237309309996,92.88138075000461,53376.68962848001 2025-03-29,09:35:22.000,88,11083909,12805,0,1743240921,12953.176682519996,92.93777378999948,53376.626744400004 2025-03-29,09:35:23.000,88,11083880,12765,0,1743240922,12953.156473589996,92.93777378999948,53376.59180880001 2025-03-29,09:35:24.000,88,11083888,12965,0,1743240923,12953.12279203999,92.93777378999948,53376.56386032 2025-03-29,09:35:25.000,88,11083904,12645,0,1743240924,12953.08237417999,92.9518720499982,53376.61277016 2025-03-29,09:35:26.000,88,11083929,12725,0,1743240925,12953.02174738999,92.92367553000076,53376.577834560005 2025-03-29,09:35:27.000,88,11083952,12685,0,1743240926,12952.994802149995,92.93072466000012,53376.57084744001 2025-03-29,09:35:28.000,88,11083885,12765,0,1743240927,12952.954384289995,92.92367553000076,53376.528924720005 2025-03-29,09:35:29.000,88,11083877,12805,0,1743240928,12952.913966429995,92.90957727000205,53376.45206640001 2025-03-29,09:35:30.000,88,11083923,12725,0,1743240929,12952.90723012,92.93072466000012,53376.46604064 2025-03-29,09:35:31.000,88,11083898,12965,0,1743240930,12952.893757499995,92.90252814000269,53376.487002 2025-03-29,09:35:32.000,88,11083862,12485,0,1743240931,12952.88028487999,92.90252814000269,53376.45206640001 2025-03-29,09:35:33.000,88,11083927,12845,0,1743240932,12952.833130709994,92.88138075000461,53376.459053520004 2025-03-29,09:35:34.000,88,11083937,12605,0,1743240933,12952.8263944,92.86023335999926,53376.39616944 2025-03-29,09:35:35.000,88,11083949,12605,0,1743240934,12952.84660333,92.83908597000118,53376.410143680005 2025-03-29,09:35:36.000,88,11083880,12885,0,1743240935,12952.81965808999,92.83203684000182,53376.37520808 2025-03-29,09:35:37.000,88,11083940,12925,0,1743240936,12952.8263944,92.83908597000118,53376.39616944 2025-03-29,09:35:38.000,88,11083889,13005,0,1743240937,12952.893757499995,92.83908597000118,53376.35424672001 2025-03-29,09:35:39.000,88,11083885,12765,0,1743240938,12952.88028487999,92.84613510000054,53376.3472596 2025-03-29,09:35:40.000,88,11083932,12885,0,1743240939,12952.873548569994,92.81088945000374,53376.33328536001 2025-03-29,09:35:41.000,88,11083867,12965,0,1743240940,12952.84660333,92.82498771000246,53376.3472596 2025-03-29,09:35:42.000,88,11083958,12885,0,1743240941,12952.833130709994,92.79679118999775,53376.312324000006 2025-03-29,09:35:43.000,88,11083937,12725,0,1743240942,12952.88028487999,92.79679118999775,53376.30533688001 2025-03-29,09:35:44.000,88,11083884,12765,0,1743240943,12952.853339639994,92.77564379999967,53376.30533688001 2025-03-29,09:35:45.000,88,11083934,12685,0,1743240944,12952.88702119,92.74039815000287,53376.242452800005 2025-03-29,09:35:46.000,88,11083929,12805,0,1743240945,12952.88028487999,92.64875946000393,53376.29834976 2025-03-29,09:35:47.000,88,11083954,12925,0,1743240946,12952.812921779994,92.64875946000393,53376.25642704001 2025-03-29,09:35:48.000,88,11083975,12725,0,1743240947,12952.806185469999,92.61351380999986,53376.26341416001 2025-03-29,09:35:49.000,88,11083904,12765,0,1743240948,12952.79944915999,92.57826816000306,53376.27040128 2025-03-29,09:35:50.000,88,11083901,12805,0,1743240949,12952.77924022999,92.53597337999963,53376.22847856 2025-03-29,09:35:51.000,88,11083902,12645,0,1743240950,12952.765767609999,92.47958034000476,53376.24943992 2025-03-29,09:35:52.000,88,11083916,12885,0,1743240951,12952.752294989994,92.47958034000476,53376.20053008 2025-03-29,09:35:53.000,88,11083880,12805,0,1743240952,12952.745558679999,92.44433469000069,53376.16559448001 2025-03-29,09:35:54.000,88,11083951,12965,0,1743240953,12952.752294989994,92.41613817000325,53376.144633120006 2025-03-29,09:35:55.000,88,11083918,12725,0,1743240954,12952.725349749999,92.34564687000238,53376.123671760004 2025-03-29,09:35:56.000,88,11083928,13045,0,1743240955,12952.752294989994,92.3244994800043,53376.04681344001 2025-03-29,09:35:57.000,88,11083941,12485,0,1743240956,12952.752294989994,92.38089251999918,53376.08873616001 2025-03-29,09:35:58.000,88,11083887,12605,0,1743240957,12952.772503919994,92.40908904000389,53376.08174904 2025-03-29,09:35:59.000,88,11083887,12645,0,1743240958,12952.79944915999,92.33859774000302,53376.025852080005 2025-03-29,09:36:00.000,88,11083925,12565,0,1743240959,12952.83986701999,92.3244994800043,53375.98392936 2025-03-29,09:36:01.000,88,11083906,12525,0,1743240960,12952.88028487999,92.33859774000302,53376.03982632 2025-03-29,09:36:02.000,88,11083888,12605,0,1743240961,12952.88702119,92.36679426000046,53376.00489072 2025-03-29,09:36:03.000,88,11083900,12845,0,1743240962,12952.934175359995,92.3597451300011,53376.00489072 2025-03-29,09:36:04.000,88,11083866,12965,0,1743240963,12952.94091166999,92.33859774000302,53375.96995512001 2025-03-29,09:36:05.000,88,11083873,12805,0,1743240964,12952.90723012,92.34564687000238,53375.96995512001 2025-03-29,09:36:06.000,88,11083914,12805,0,1743240965,12952.92070273999,92.31745034999767,53375.92803240001 2025-03-29,09:36:07.000,88,11083899,12965,0,1743240966,12952.94091166999,92.27515557000152,53375.87213544 2025-03-29,09:36:08.000,88,11083925,12765,0,1743240967,12952.913966429995,92.24695905000408,53375.87912256001 2025-03-29,09:36:09.000,88,11083909,12845,0,1743240968,12952.88028487999,92.21876252999937,53375.85117408001 2025-03-29,09:36:10.000,88,11083952,12605,0,1743240969,12952.88028487999,92.17646775000321,53375.83719984 2025-03-29,09:36:11.000,88,11083889,12965,0,1743240970,12952.853339639994,92.16941862000385,53375.809251360006 2025-03-29,09:36:12.000,88,11083915,12685,0,1743240971,12952.853339639994,92.15532035999786,53375.788290000004 2025-03-29,09:36:13.000,88,11083925,12765,0,1743240972,12952.81965808999,92.1482712299985,53375.8232256 2025-03-29,09:36:14.000,88,11083904,12885,0,1743240973,12952.81965808999,92.1482712299985,53375.74636728 2025-03-29,09:36:15.000,88,11083951,12645,0,1743240974,12952.77924022999,92.14122209999914,53375.69745744 2025-03-29,09:36:16.000,88,11083916,12765,0,1743240975,12952.772503919994,92.14122209999914,53375.73239304001 2025-03-29,09:36:17.000,88,11083962,12725,0,1743240976,12952.75903129999,92.14122209999914,53375.690470320005 2025-03-29,09:36:18.000,88,11083933,12845,0,1743240977,12952.75903129999,92.12712384000042,53375.69745744 2025-03-29,09:36:19.000,88,11083975,12885,0,1743240978,12952.785976539999,92.17646775000321,53375.71143168001 2025-03-29,09:36:20.000,88,11083922,12645,0,1743240979,12952.745558679999,92.1623694900045,53375.61361200001 2025-03-29,09:36:21.000,88,11083933,12765,0,1743240980,12952.752294989994,92.21876252999937,53375.59963776 2025-03-29,09:36:22.000,88,11083905,12685,0,1743240981,12952.79944915999,92.2610573100028,53375.60662488 2025-03-29,09:36:23.000,88,11083963,12885,0,1743240982,12952.77924022999,92.28220470000088,53375.55072792 2025-03-29,09:36:24.000,88,11083926,12805,0,1743240983,12952.752294989994,92.31040121999831,53375.59963776 2025-03-29,09:36:25.000,88,11083952,12765,0,1743240984,12952.678195579989,92.37384338999982,53375.54374080001 2025-03-29,09:36:26.000,88,11083952,12645,0,1743240985,12952.678195579989,92.40203991000453,53375.53675368 2025-03-29,09:36:27.000,88,11083984,12605,0,1743240986,12952.637777719989,92.43728556000133,53375.5088052 2025-03-29,09:36:28.000,88,11083915,12605,0,1743240987,12952.604096169998,92.43023643000197,53375.44592112001 2025-03-29,09:36:29.000,88,11083952,12525,0,1743240988,12952.590623549993,92.46548207999876,53375.44592112001 2025-03-29,09:36:30.000,88,11083911,12725,0,1743240989,12952.556941999988,92.46548207999876,53375.43194688 2025-03-29,09:36:31.000,88,11083861,12605,0,1743240990,12952.503051519998,92.50072773000284,53375.38303704 2025-03-29,09:36:32.000,88,11083955,12725,0,1743240991,12952.462633659998,92.51482599000155,53375.41797264001 2025-03-29,09:36:33.000,88,11083918,12925,0,1743240992,12952.428952109993,92.5712190300037,53375.3690628 2025-03-29,09:36:34.000,88,11083922,12685,0,1743240993,12952.442424729998,92.52892425000027,53375.36207568 2025-03-29,09:36:35.000,88,11083943,12565,0,1743240994,12952.435688420002,92.59941555000114,53375.39002416 2025-03-29,09:36:36.000,88,11083919,12765,0,1743240995,12952.395270560002,92.61351380999986,53375.3341272 2025-03-29,09:36:37.000,88,11083957,12965,0,1743240996,12952.402006869997,92.65580859000329,53375.38303704 2025-03-29,09:36:38.000,88,11083952,12685,0,1743240997,12952.415479490002,92.7051524999988,53375.38303704 2025-03-29,09:36:39.000,88,11083944,12925,0,1743240998,12952.449161039993,92.71220162999816,53375.32015296 2025-03-29,09:36:40.000,88,11083915,12765,0,1743240999,12952.455897350002,92.73334902000352,53375.38303704 2025-03-29,09:36:41.000,88,11083894,12805,0,1743241000,12952.476106280003,92.78269292999903,53375.39701128001 2025-03-29,09:36:42.000,88,11083955,12885,0,1743241001,12952.516524139988,92.8179385800031,53375.42495976001 2025-03-29,09:36:43.000,88,11083907,12765,0,1743241002,12952.563678309998,92.84613510000054,53375.3690628 2025-03-29,09:36:44.000,88,11083972,12565,0,1743241003,12952.543469379998,92.83908597000118,53375.3690628 2025-03-29,09:36:45.000,88,11083912,13085,0,1743241004,12952.604096169998,92.89547901000333,53375.44592112001 2025-03-29,09:36:46.000,88,11083915,12645,0,1743241005,12952.597359859989,92.93777378999948,53375.39002416 2025-03-29,09:36:47.000,88,11083957,12685,0,1743241006,12952.624305099998,92.86728248999862,53375.43194688 2025-03-29,09:36:48.000,88,11083877,12925,0,1743241007,12952.644514029998,92.90957727000205,53375.44592112001 2025-03-29,09:36:49.000,88,11083908,12925,0,1743241008,12952.657986649989,92.93072466000012,53375.44592112001 2025-03-29,09:36:50.000,88,11083940,12405,0,1743241009,12952.664722959998,92.93777378999948,53375.438934 2025-03-29,09:36:51.000,88,11083896,12605,0,1743241010,12952.657986649989,92.9518720499982,53375.473869600006 2025-03-29,09:36:52.000,88,11083956,12685,0,1743241011,12952.671459269994,92.90957727000205,53375.51579232001 2025-03-29,09:36:53.000,88,11083912,12645,0,1743241012,12952.671459269994,92.90252814000269,53375.48784384 2025-03-29,09:36:54.000,88,11083911,12485,0,1743241013,12952.732086059994,92.90957727000205,53375.53675368 2025-03-29,09:36:55.000,88,11083894,12925,0,1743241014,12952.75903129999,92.9518720499982,53375.56470216001 2025-03-29,09:36:56.000,88,11083881,12965,0,1743241015,12952.785976539999,92.93777378999948,53375.56470216001 2025-03-29,09:36:57.000,88,11083877,12645,0,1743241016,12952.79944915999,92.90252814000269,53375.59963776 2025-03-29,09:36:58.000,88,11083928,12645,0,1743241017,12952.81965808999,92.89547901000333,53375.641560480006 2025-03-29,09:36:59.000,88,11083908,12805,0,1743241018,12952.84660333,92.9166264000014,53375.641560480006 2025-03-29,09:37:00.000,88,11083906,12725,0,1743241019,12952.90049380999,92.9518720499982,53375.69745744 2025-03-29,09:37:01.000,88,11083876,12565,0,1743241020,12952.92743905,92.93777378999948,53375.72540592 2025-03-29,09:37:02.000,88,11083960,12525,0,1743241021,12952.92070273999,92.95892118000484,53375.71143168001 2025-03-29,09:37:03.000,88,11083899,12725,0,1743241022,12952.98132952999,92.98006857000291,53375.7184188 2025-03-29,09:37:04.000,88,11083950,12725,0,1743241023,12953.02174738999,92.98711770000227,53375.788290000004 2025-03-29,09:37:05.000,88,11083898,13085,0,1743241024,12953.055428939995,92.99416683000163,53375.809251360006 2025-03-29,09:37:06.000,88,11083950,12685,0,1743241025,12953.12952835,92.97301944000355,53375.79527712 2025-03-29,09:37:07.000,88,11083941,12525,0,1743241026,12953.16994621,92.98006857000291,53375.83719984 2025-03-29,09:37:08.000,88,11083887,13125,0,1743241027,12953.27099086,93.01531421999971,53375.86514832 2025-03-29,09:37:09.000,88,11083887,12445,0,1743241028,12953.318145029996,93.01531421999971,53375.87912256001 2025-03-29,09:37:10.000,88,11083921,12965,0,1743241029,12953.311408720001,93.00121596000099,53375.962968 2025-03-29,09:37:11.000,88,11083861,12845,0,1743241030,12953.338353959996,92.99416683000163,53375.93501952 2025-03-29,09:37:12.000,88,11083913,12765,0,1743241031,12953.324881339991,92.97301944000355,53375.92803240001 2025-03-29,09:37:13.000,88,11083931,12685,0,1743241032,12953.385508129992,92.9518720499982,53375.91405816 2025-03-29,09:37:14.000,88,11083944,12965,0,1743241033,12953.378771819996,92.97301944000355,53375.99091648 2025-03-29,09:37:15.000,88,11083956,12885,0,1743241034,12953.351826580001,92.9518720499982,53375.976942240006 2025-03-29,09:37:16.000,88,11083929,13045,0,1743241035,12953.372035510001,92.9518720499982,53376.01886496001 2025-03-29,09:37:17.000,88,11083886,12925,0,1743241036,12953.358562889996,93.00121596000099,53376.03982632 2025-03-29,09:37:18.000,88,11083869,12725,0,1743241037,12953.345090269991,92.98711770000227,53376.0328392 2025-03-29,09:37:19.000,88,11083908,12685,0,1743241038,12953.358562889996,92.98006857000291,53376.05380056 2025-03-29,09:37:20.000,88,11083915,12805,0,1743241039,12953.304672409991,93.00121596000099,53376.01187784 2025-03-29,09:37:21.000,88,11083900,12685,0,1743241040,12953.277727169996,93.02236334999907,53376.06777480001 2025-03-29,09:37:22.000,88,11083932,12565,0,1743241041,12953.311408720001,93.03646160999779,53376.074761920005 2025-03-29,09:37:23.000,88,11083935,12685,0,1743241042,12953.291199790001,93.05760900000314,53376.15860736 2025-03-29,09:37:24.000,88,11083947,13005,0,1743241043,12953.27099086,93.07875639000122,53376.193542960005 2025-03-29,09:37:25.000,88,11083958,12845,0,1743241044,12953.331617650001,93.08580552000058,53376.13065888 2025-03-29,09:37:26.000,88,11083966,12685,0,1743241045,12953.331617650001,93.08580552000058,53376.1725816 2025-03-29,09:37:27.000,88,11083939,12725,0,1743241046,12953.365299199992,93.12105117000465,53376.20053008 2025-03-29,09:37:28.000,88,11083932,12565,0,1743241047,12953.365299199992,93.14924769000208,53376.17956872 2025-03-29,09:37:29.000,88,11083915,12805,0,1743241048,12953.405717059992,93.19154246999824,53376.25642704001 2025-03-29,09:37:30.000,88,11083918,12765,0,1743241049,12953.439398609997,93.2126898600036,53376.20053008 2025-03-29,09:37:31.000,88,11083913,12765,0,1743241050,12953.466343849992,93.21973899000295,53376.20053008 2025-03-29,09:37:32.000,88,11083896,12685,0,1743241051,12953.500025399997,93.24793551000039,53376.28437552001 2025-03-29,09:37:33.000,88,11083893,12765,0,1743241052,12953.526970639992,93.23383725000167,53376.26341416001 2025-03-29,09:37:34.000,88,11083934,12605,0,1743241053,12953.601070049997,93.25498463999975,53376.31931112 2025-03-29,09:37:35.000,88,11083929,12685,0,1743241054,12953.614542670002,93.29727942000318,53376.312324000006 2025-03-29,09:37:36.000,88,11083926,12685,0,1743241055,12953.641487909998,93.29023029000382,53376.312324000006 2025-03-29,09:37:37.000,88,11083977,12805,0,1743241056,12953.722323629998,93.29727942000318,53376.39616944 2025-03-29,09:37:38.000,88,11083906,12765,0,1743241057,12953.735796249988,93.3113776800019,53376.36822096 2025-03-29,09:37:39.000,88,11083939,12885,0,1743241058,12953.803159349998,93.3113776800019,53376.37520808 2025-03-29,09:37:40.000,88,11083919,12885,0,1743241059,12953.836840899989,93.33252506999997,53376.46604064 2025-03-29,09:37:41.000,88,11083918,12565,0,1743241060,12953.857049829989,93.35367245999805,53376.487002 2025-03-29,09:37:42.000,88,11083958,12765,0,1743241061,12953.937885549989,93.33957419999933,53376.487002 2025-03-29,09:37:43.000,88,11083908,12765,0,1743241062,12953.937885549989,93.29727942000318,53376.49398912 2025-03-29,09:37:44.000,88,11083921,12805,0,1743241063,12953.964830789999,93.3113776800019,53376.528924720005 2025-03-29,09:37:45.000,88,11083919,12645,0,1743241064,12954.025457579999,93.29727942000318,53376.52193760001 2025-03-29,09:37:46.000,88,11083878,12565,0,1743241065,12954.04566651,93.25498463999975,53376.60578304 2025-03-29,09:37:47.000,88,11083918,12565,0,1743241066,12954.08608437,93.21973899000295,53376.5568732 2025-03-29,09:37:48.000,88,11083978,12765,0,1743241067,12954.092820679994,93.19154246999824,53376.58482168 2025-03-29,09:37:49.000,88,11083923,12605,0,1743241068,12954.133238539995,93.11400203999801,53376.60578304 2025-03-29,09:37:50.000,88,11083967,12685,0,1743241069,12954.18712902,93.0999037799993,53376.59879592001 2025-03-29,09:37:51.000,88,11083875,12845,0,1743241070,12954.173656399995,93.05760900000314,53376.68962848001 2025-03-29,09:37:52.000,88,11083902,13045,0,1743241071,12954.193865329995,93.00121596000099,53376.696615600005 2025-03-29,09:37:53.000,88,11083917,13125,0,1743241072,12954.24101949999,93.00121596000099,53376.68962848001 2025-03-29,09:37:54.000,88,11083919,12845,0,1743241073,12954.20060163999,92.97301944000355,53376.696615600005 2025-03-29,09:37:55.000,88,11083934,12805,0,1743241074,12954.234283189995,92.99416683000163,53376.68962848001 2025-03-29,09:37:56.000,88,11083928,12765,0,1743241075,12954.28143735999,92.97301944000355,53376.70360272 2025-03-29,09:37:57.000,88,11083890,12765,0,1743241076,12954.3083826,92.9166264000014,53376.75251256 2025-03-29,09:37:58.000,88,11083875,12645,0,1743241077,12954.234283189995,92.95892118000484,53376.78046104 2025-03-29,09:37:59.000,88,11083922,12765,0,1743241078,12954.26796474,92.9518720499982,53376.794435280004 2025-03-29,09:38:00.000,88,11083940,12645,0,1743241079,12954.32859153,92.98711770000227,53376.8014224 2025-03-29,09:38:01.000,88,11083863,12645,0,1743241080,12954.355536769996,92.9659703100042,53376.76648680001 2025-03-29,09:38:02.000,88,11083910,12685,0,1743241081,12954.38248200999,93.00826509000035,53376.85033224 2025-03-29,09:38:03.000,88,11083925,12765,0,1743241082,12954.422899869991,93.05760900000314,53376.85033224 2025-03-29,09:38:04.000,88,11083940,12685,0,1743241083,12954.456581419996,93.07875639000122,53376.82238376 2025-03-29,09:38:05.000,88,11083933,12765,0,1743241084,12954.510471900001,93.07875639000122,53376.82238376 2025-03-29,09:38:06.000,88,11083896,12725,0,1743241085,12954.544153449991,93.14219856000273,53376.89225496 2025-03-29,09:38:07.000,88,11083896,12925,0,1743241086,12954.611516550001,93.2126898600036,53376.92020344 2025-03-29,09:38:08.000,88,11083914,12725,0,1743241087,12954.665407029992,93.24793551000039,53376.93417768001 2025-03-29,09:38:09.000,88,11083900,12525,0,1743241088,12954.685615959992,93.3113776800019,53376.9411648 2025-03-29,09:38:10.000,88,11083890,12805,0,1743241089,12954.766451679992,93.40301637000084,53376.88526784001 2025-03-29,09:38:11.000,88,11083936,12805,0,1743241090,12954.827078469993,93.44531115000427,53376.913216320005 2025-03-29,09:38:12.000,88,11083868,12885,0,1743241091,12954.928123119993,93.45940941000299,53377.01802312 2025-03-29,09:38:13.000,88,11083885,12645,0,1743241092,12954.988749909993,93.5228515800045,53377.011036 2025-03-29,09:38:14.000,88,11083887,12605,0,1743241093,12955.069585629994,93.53694984000322,53377.02501024001 2025-03-29,09:38:15.000,88,11083901,12685,0,1743241094,12955.150421349994,93.64973592000024,53377.01802312 2025-03-29,09:38:16.000,88,11083923,12765,0,1743241095,12955.23799337999,93.68498157000431,53377.031997360005 2025-03-29,09:38:17.000,88,11083856,12645,0,1743241096,12955.29862016999,93.69907983000303,53377.080907200005 2025-03-29,09:38:18.000,88,11083884,12685,0,1743241097,12955.3861922,93.81186591000005,53377.129817040004 2025-03-29,09:38:19.000,88,11083889,12365,0,1743241098,12955.493973159995,93.8682589500022,53377.14379128001 2025-03-29,09:38:20.000,88,11083911,12605,0,1743241099,12955.5882815,93.903504599999,53377.150778400006 2025-03-29,09:38:21.000,88,11083896,13005,0,1743241100,12955.662380909991,93.93875025000307,53377.185714 2025-03-29,09:38:22.000,88,11083850,12485,0,1743241101,12955.709535080001,93.98104502999922,53377.26955944001 2025-03-29,09:38:23.000,88,11083929,12845,0,1743241102,12955.797107109996,94.02333981000265,53377.30449504 2025-03-29,09:38:24.000,88,11083923,12805,0,1743241103,12955.884679139992,94.08678198000416,53377.33943064001 2025-03-29,09:38:25.000,88,11083875,12725,0,1743241104,12955.891415450002,94.09383111000352,53377.367379120005 2025-03-29,09:38:26.000,88,11083913,13005,0,1743241105,12955.958778549997,94.12202763000096,53377.40231472 2025-03-29,09:38:27.000,88,11083868,12645,0,1743241106,12955.978987479997,94.14317501999903,53377.42327608 2025-03-29,09:38:28.000,88,11083916,12685,0,1743241107,12956.039614269997,94.15727327999775,53377.49314728 2025-03-29,09:38:29.000,88,11083977,12885,0,1743241108,12956.059823199997,94.1502241499984,53377.52109576 2025-03-29,09:38:30.000,88,11083939,12605,0,1743241109,12956.080032129998,94.17137154000375,53377.54904424 2025-03-29,09:38:31.000,88,11083913,12965,0,1743241110,12956.120449989998,94.1784206700031,53377.5700056 2025-03-29,09:38:32.000,88,11083897,12885,0,1743241111,12956.106977369993,94.19956806000118,53377.61891544 2025-03-29,09:38:33.000,88,11083906,12605,0,1743241112,12956.133922610003,94.18546980000247,53377.68878664 2025-03-29,09:38:34.000,88,11083898,12765,0,1743241113,12956.140658919998,94.19956806000118,53377.709748 2025-03-29,09:38:35.000,88,11083889,12765,0,1743241114,12956.167604159993,94.19956806000118,53377.81455480001 2025-03-29,09:38:36.000,88,11083920,12565,0,1743241115,12956.201285709998,94.19956806000118,53377.8494904 2025-03-29,09:38:37.000,88,11083903,12805,0,1743241116,12956.160867849998,94.24186284000461,53377.8494904 2025-03-29,09:38:38.000,88,11083915,12805,0,1743241117,12956.174340469988,94.28415762000077,53377.90538736 2025-03-29,09:38:39.000,88,11083899,12525,0,1743241118,12956.174340469988,94.3123541399982,53377.94032296001 2025-03-29,09:38:40.000,88,11083871,12565,0,1743241119,12956.208022019993,94.35464892000164,53377.919361600005 2025-03-29,09:38:41.000,88,11083944,12605,0,1743241120,12956.214758329988,94.38284543999907,53377.989232800006 2025-03-29,09:38:42.000,88,11083930,12685,0,1743241121,12956.228230949993,94.41104196000379,53378.05910400001 2025-03-29,09:38:43.000,88,11083933,13045,0,1743241122,12956.241703569998,94.45333673999994,53378.11500096 2025-03-29,09:38:44.000,88,11083912,12725,0,1743241123,12956.261912499998,94.47448412999802,53378.1639108 2025-03-29,09:38:45.000,88,11083875,12805,0,1743241124,12956.329275599994,94.51677891000145,53378.135962320004 2025-03-29,09:38:46.000,88,11083918,12885,0,1743241125,12956.362957149999,94.53792629999953,53378.18487216 2025-03-29,09:38:47.000,88,11083925,12765,0,1743241126,12956.423583939999,94.55907369000488,53378.21282064 2025-03-29,09:38:48.000,88,11083905,12845,0,1743241127,12956.450529179994,94.53792629999953,53378.268717599996 2025-03-29,09:38:49.000,88,11083883,12725,0,1743241128,12956.51789227999,94.60136847000103,53378.324614560006 2025-03-29,09:38:50.000,88,11083880,12765,0,1743241129,12956.591991689995,94.6084176000004,53378.31064032 2025-03-29,09:38:51.000,88,11083924,12445,0,1743241130,12956.63914585999,94.6084176000004,53378.41544712001 2025-03-29,09:38:52.000,88,11083894,12885,0,1743241131,12956.652618479995,94.55907369000488,53378.48531832001 2025-03-29,09:38:53.000,88,11083925,12805,0,1743241132,12956.69977264999,94.58727021000232,53378.53422816001 2025-03-29,09:38:54.000,88,11083909,12845,0,1743241133,12956.78060836999,94.60136847000103,53378.590125120005 2025-03-29,09:38:55.000,88,11083928,12685,0,1743241134,12956.80081729999,94.60136847000103,53378.59711224 2025-03-29,09:38:56.000,88,11083940,12685,0,1743241135,12956.82776254,94.55907369000488,53378.590125120005 2025-03-29,09:38:57.000,88,11083878,12605,0,1743241136,12956.861444089991,94.62251585999911,53378.67397056 2025-03-29,09:38:58.000,88,11083922,12925,0,1743241137,12956.935543499996,94.56612282000424,53378.69493192 2025-03-29,09:38:59.000,88,11083902,12765,0,1743241138,12956.955752429996,94.56612282000424,53378.757816000005 2025-03-29,09:39:00.000,88,11083929,12685,0,1743241139,12956.975961359996,94.56612282000424,53378.806725840004 2025-03-29,09:39:01.000,88,11083863,12645,0,1743241140,12956.982697669991,94.53087717000017,53378.84864856001 2025-03-29,09:39:02.000,88,11083921,12805,0,1743241141,12957.063533389992,94.50972978000209,53378.932494 2025-03-29,09:39:03.000,88,11083902,12805,0,1743241142,12957.056797079997,94.48153326000465,53378.89755840001 2025-03-29,09:39:04.000,88,11083852,12845,0,1743241143,12957.050060770001,94.46743499999866,53379.00935232 2025-03-29,09:39:05.000,88,11083911,12805,0,1743241144,12957.056797079997,94.46743499999866,53378.98839096001 2025-03-29,09:39:06.000,88,11083880,12805,0,1743241145,12957.077006009997,94.45333673999994,53379.01633944001 2025-03-29,09:39:07.000,88,11083901,12965,0,1743241146,12957.117423869997,94.4251402200025,53379.07922352 2025-03-29,09:39:08.000,88,11083890,12845,0,1743241147,12957.110687560002,94.45333673999994,53379.107171999996 2025-03-29,09:39:09.000,88,11083902,13085,0,1743241148,12957.117423869997,94.44628761000058,53379.08621064001 2025-03-29,09:39:10.000,88,11083893,12765,0,1743241149,12957.144369109992,94.36874718000036,53379.1770432 2025-03-29,09:39:11.000,88,11083894,12525,0,1743241150,12957.130896490002,94.38989456999843,53379.21896592 2025-03-29,09:39:12.000,88,11083933,12765,0,1743241151,12957.144369109992,94.361698050001,53379.2469144 2025-03-29,09:39:13.000,88,11083852,12765,0,1743241152,12957.157841729997,94.35464892000164,53379.23992728 2025-03-29,09:39:14.000,88,11083913,12765,0,1743241153,12957.171314350002,94.34055066000292,53379.30281136001 2025-03-29,09:39:15.000,88,11083875,12685,0,1743241154,12957.191523280002,94.36874718000036,53379.29582424 2025-03-29,09:39:16.000,88,11083910,12965,0,1743241155,12957.191523280002,94.34055066000292,53379.28185000001 2025-03-29,09:39:17.000,88,11083899,12805,0,1743241156,12957.231941140002,94.30530500999885,53379.33774696 2025-03-29,09:39:18.000,88,11083850,13005,0,1743241157,12957.238677449997,94.30530500999885,53379.41460528 2025-03-29,09:39:19.000,88,11083917,12965,0,1743241158,12957.265622689993,94.27710849000141,53379.43556664 2025-03-29,09:39:20.000,88,11083902,12925,0,1743241159,12957.272359000002,94.24186284000461,53379.456528 2025-03-29,09:39:21.000,88,11083861,12805,0,1743241160,12957.252150070002,94.29120675000013,53379.51941208001 2025-03-29,09:39:22.000,88,11083917,12725,0,1743241161,12957.306040549993,94.25596110000333,53379.49146360001 2025-03-29,09:39:23.000,88,11083832,12765,0,1743241162,12957.319513169998,94.23481370999798,53379.54037344001 2025-03-29,09:39:24.000,88,11083890,12805,0,1743241163,12957.299304239998,94.23481370999798,53379.50543784 2025-03-29,09:39:25.000,88,11083858,13085,0,1743241164,12957.339722099998,94.25596110000333,53379.56832192001 2025-03-29,09:39:26.000,88,11083869,12765,0,1743241165,12957.292567930002,94.24186284000461,53379.631206 2025-03-29,09:39:27.000,88,11083908,12885,0,1743241166,12957.225204829992,94.20661719000054,53379.57530904 2025-03-29,09:39:28.000,88,11083937,12485,0,1743241167,12957.191523280002,94.1784206700031,53379.61723176001 2025-03-29,09:39:29.000,88,11083879,12725,0,1743241168,12957.184786969992,94.2136663199999,53379.58928328001 2025-03-29,09:39:30.000,88,11083916,12805,0,1743241169,12957.184786969992,94.1784206700031,53379.60325752 2025-03-29,09:39:31.000,88,11083841,12765,0,1743241170,12957.164578039992,94.1502241499984,53379.60325752 2025-03-29,09:39:32.000,88,11083920,12965,0,1743241171,12957.117423869997,94.13612588999968,53379.61024464 2025-03-29,09:39:33.000,88,11083905,12685,0,1743241172,12957.097214939997,94.13612588999968,53379.645180240004 2025-03-29,09:39:34.000,88,11083854,12765,0,1743241173,12957.050060770001,94.15727327999775,53379.65216736 2025-03-29,09:39:35.000,88,11083907,12965,0,1743241174,12957.043324459992,94.12907676000032,53379.68710296001 2025-03-29,09:39:36.000,88,11083864,12565,0,1743241175,12957.016379219996,94.08678198000416,53379.645180240004 2025-03-29,09:39:37.000,88,11083896,12925,0,1743241176,12957.043324459992,94.09383111000352,53379.68011584 2025-03-29,09:39:38.000,88,11083866,12965,0,1743241177,12956.982697669991,94.05153633000009,53379.694090080004 2025-03-29,09:39:39.000,88,11083895,12925,0,1743241178,12956.935543499996,93.98104502999922,53379.67312872 2025-03-29,09:39:40.000,88,11083874,12965,0,1743241179,12956.955752429996,93.94579938000243,53379.67312872 2025-03-29,09:39:41.000,88,11083914,13125,0,1743241180,12956.928807190001,93.95989764000115,53379.65216736 2025-03-29,09:39:42.000,88,11083906,12805,0,1743241181,12956.942279809991,93.92465199000435,53379.645180240004 2025-03-29,09:39:43.000,88,11083916,12685,0,1743241182,12956.922070879991,93.89645546999964,53379.631206 2025-03-29,09:39:44.000,88,11083868,12605,0,1743241183,12956.90859826,93.85416069000348,53379.631206 2025-03-29,09:39:45.000,88,11083906,12885,0,1743241184,12956.874916709996,93.81186591000005,53379.62421888 2025-03-29,09:39:46.000,88,11083891,12565,0,1743241185,12956.82102622999,93.77662026000326,53379.60325752 2025-03-29,09:39:47.000,88,11083888,12685,0,1743241186,12956.74692682,93.73432547999982,53379.596270400005 2025-03-29,09:39:48.000,88,11083887,12685,0,1743241187,12956.69977264999,93.67088330999832,53379.596270400005 2025-03-29,09:39:49.000,88,11083904,12605,0,1743241188,12956.632409549995,93.64268679000088,53379.58229616 2025-03-29,09:39:50.000,88,11083900,12885,0,1743241189,12956.63914585999,93.59334287999809,53379.57530904 2025-03-29,09:39:51.000,88,11083845,12685,0,1743241190,12956.56504645,93.60039201000473,53379.56832192001 2025-03-29,09:39:52.000,88,11083901,12965,0,1743241191,12956.551573829995,93.57219549000001,53379.54037344001 2025-03-29,09:39:53.000,88,11083924,12885,0,1743241192,12956.51789227999,93.56514636000065,53379.498450720006 2025-03-29,09:39:54.000,88,11083869,12845,0,1743241193,12956.48421073,93.55104810000194,53379.53338632 2025-03-29,09:39:55.000,88,11083862,12645,0,1743241194,12956.39663869999,93.51580244999786,53379.456528 2025-03-29,09:39:56.000,88,11083879,12685,0,1743241195,12956.376429769989,93.48760593000043,53379.47050224001 2025-03-29,09:39:57.000,88,11083914,12685,0,1743241196,12956.342748219999,93.49465505999979,53379.456528 2025-03-29,09:39:58.000,88,11083929,12725,0,1743241197,12956.329275599994,93.45940941000299,53379.428579520005 2025-03-29,09:39:59.000,88,11083864,12965,0,1743241198,12956.302330359998,93.46645854000235,53379.379669680005 2025-03-29,09:40:00.000,88,11083893,12645,0,1743241199,12956.282121429998,93.46645854000235,53379.34473408 2025-03-29,09:40:01.000,88,11083866,12565,0,1743241200,12956.214758329988,93.41711462999956,53379.39364392 2025-03-29,09:40:02.000,88,11083923,12925,0,1743241201,12956.147395229993,93.38186898000276,53379.358708320004 2025-03-29,09:40:03.000,88,11083879,12805,0,1743241202,12956.106977369993,93.34662332999869,53379.25390152001 2025-03-29,09:40:04.000,88,11083913,12645,0,1743241203,12956.026141649992,93.33252506999997,53379.25390152001 2025-03-29,09:40:05.000,88,11083886,12605,0,1743241204,12955.938569619997,93.3113776800019,53379.23992728 2025-03-29,09:40:06.000,88,11083877,12765,0,1743241205,12955.911624380002,93.3113776800019,53379.25390152001 2025-03-29,09:40:07.000,88,11083910,13005,0,1743241206,12955.830788660001,93.29727942000318,53379.20499168001 2025-03-29,09:40:08.000,88,11083884,12605,0,1743241207,12955.743216629991,93.22678812000231,53379.1770432 2025-03-29,09:40:09.000,88,11083918,12685,0,1743241208,12955.66911722,93.17744420999952,53379.14909472 2025-03-29,09:40:10.000,88,11083927,12645,0,1743241209,12955.58154518999,93.12810030000401,53379.06524928001 2025-03-29,09:40:11.000,88,11083931,12605,0,1743241210,12955.58154518999,93.07875639000122,53379.05127504 2025-03-29,09:40:12.000,88,11083876,12805,0,1743241211,12955.48723685,93.01531421999971,53378.98839096001 2025-03-29,09:40:13.000,88,11083892,12445,0,1743241212,12955.42661006,93.00826509000035,53379.00935232 2025-03-29,09:40:14.000,88,11083897,12605,0,1743241213,12955.473764229995,92.97301944000355,53378.98839096001 2025-03-29,09:40:15.000,88,11083864,12605,0,1743241214,12955.372719579995,92.95892118000484,53378.876597040005 2025-03-29,09:40:16.000,88,11083869,12845,0,1743241215,12955.312092789994,92.94482291999884,53378.876597040005 2025-03-29,09:40:17.000,88,11083906,13085,0,1743241216,12955.29862016999,92.88842988000397,53378.82070008001 2025-03-29,09:40:18.000,88,11083881,12805,0,1743241217,12955.27841123999,92.84613510000054,53378.771790239996 2025-03-29,09:40:19.000,88,11083906,12805,0,1743241218,12955.23799337999,92.84613510000054,53378.806725840004 2025-03-29,09:40:20.000,88,11083903,13125,0,1743241219,12955.19757551999,92.79679118999775,53378.771790239996 2025-03-29,09:40:21.000,88,11083936,12925,0,1743241220,12955.21778444999,92.8531842299999,53378.70191904001 2025-03-29,09:40:22.000,88,11083913,13125,0,1743241221,12955.21778444999,92.89547901000333,53378.67397056 2025-03-29,09:40:23.000,88,11083917,12605,0,1743241222,12955.190839209994,92.93072466000012,53378.62506072 2025-03-29,09:40:24.000,88,11083930,12685,0,1743241223,12955.19757551999,92.9518720499982,53378.56916376 2025-03-29,09:40:25.000,88,11083908,12725,0,1743241224,12955.21778444999,92.93777378999948,53378.5482024 2025-03-29,09:40:26.000,88,11083921,12765,0,1743241225,12955.190839209994,92.98006857000291,53378.56916376 2025-03-29,09:40:27.000,88,11083852,12605,0,1743241226,12955.231257069994,93.03646160999779,53378.422434240005 2025-03-29,09:40:28.000,88,11083912,12605,0,1743241227,12955.29862016999,93.0999037799993,53378.44339560001 2025-03-29,09:40:29.000,88,11083921,12845,0,1743241228,12955.332301719995,93.19154246999824,53378.45736984 2025-03-29,09:40:30.000,88,11083937,12845,0,1743241229,12955.35924695999,93.24793551000039,53378.38749864 2025-03-29,09:40:31.000,88,11083879,12685,0,1743241230,12955.3861922,93.33957419999933,53378.3385888 2025-03-29,09:40:32.000,88,11083909,12645,0,1743241231,12955.413137439995,93.43121288999828,53378.35256304 2025-03-29,09:40:33.000,88,11083916,12525,0,1743241232,12955.44008267999,93.52990071000386,53378.41544712001 2025-03-29,09:40:34.000,88,11083893,12565,0,1743241233,12955.44681899,93.62858853000216,53378.31064032 2025-03-29,09:40:35.000,88,11083937,12285,0,1743241234,12955.50070946999,93.72727635000047,53378.254743360005 2025-03-29,09:40:36.000,88,11083932,12565,0,1743241235,12955.514182089995,93.80481678000069,53378.31762744001 2025-03-29,09:40:37.000,88,11083917,12885,0,1743241236,12955.574808879996,93.91055372999836,53378.254743360005 2025-03-29,09:40:38.000,88,11083900,12365,0,1743241237,12955.595017809996,94.00219242000458,53378.254743360005 2025-03-29,09:40:39.000,88,11083941,12805,0,1743241238,12955.62869936,94.09383111000352,53378.27570472001 2025-03-29,09:40:40.000,88,11083876,12685,0,1743241239,12955.709535080001,94.19956806000118,53378.29666608001 2025-03-29,09:40:41.000,88,11083943,12925,0,1743241240,12955.729744010001,94.27005936000205,53378.26173048 2025-03-29,09:40:42.000,88,11083865,12445,0,1743241241,12955.776898179996,94.33350153000356,53378.254743360005 2025-03-29,09:40:43.000,88,11083864,12605,0,1743241242,12955.749952940001,94.46743499999866,53378.19884640001 2025-03-29,09:40:44.000,88,11083908,12685,0,1743241243,12955.783634489992,94.55907369000488,53378.254743360005 2025-03-29,09:40:45.000,88,11083925,13085,0,1743241244,12955.817316039997,94.66481064000254,53378.22679488001 2025-03-29,09:40:46.000,88,11083899,12765,0,1743241245,12955.770161870001,94.75644933000149,53378.205833520005 2025-03-29,09:40:47.000,88,11083897,12765,0,1743241246,12955.68932615,94.819891500003,53378.28269184 2025-03-29,09:40:48.000,88,11083916,12885,0,1743241247,12955.682589839991,94.92562845000066,53378.28269184 2025-03-29,09:40:49.000,88,11083901,12885,0,1743241248,12955.682589839991,94.9185793200013,53378.254743360005 2025-03-29,09:40:50.000,88,11083903,12685,0,1743241249,12955.682589839991,94.98907062000217,53378.28269184 2025-03-29,09:40:51.000,88,11083886,12525,0,1743241250,12955.655644599996,95.03136539999832,53378.268717599996 2025-03-29,09:40:52.000,88,11083908,12685,0,1743241251,12955.675853529996,95.04546366000432,53378.31064032 2025-03-29,09:40:53.000,88,11083878,12965,0,1743241252,12955.64890829,95.07366018000175,53378.33160168 2025-03-29,09:40:54.000,88,11083941,12725,0,1743241253,12955.62196304999,95.09480756999983,53378.3385888 2025-03-29,09:40:55.000,88,11083917,12805,0,1743241254,12955.54786364,95.0666110500024,53378.35955016 2025-03-29,09:40:56.000,88,11083882,12525,0,1743241255,12955.48723685,95.09480756999983,53378.36653728001 2025-03-29,09:40:57.000,88,11083886,12925,0,1743241256,12955.433346369995,95.05251279000368,53378.40147288 2025-03-29,09:40:58.000,88,11083947,12765,0,1743241257,12955.3861922,95.0172671399996,53378.40147288 2025-03-29,09:40:59.000,88,11083885,12965,0,1743241258,12955.36598327,94.98907062000217,53378.471344080004 2025-03-29,09:41:00.000,88,11083938,12565,0,1743241259,12955.25820230999,94.93972670999938,53378.40147288 2025-03-29,09:41:01.000,88,11083932,13005,0,1743241260,12955.251465999994,94.86923540999851,53378.45736984 2025-03-29,09:41:02.000,88,11083902,12605,0,1743241261,12955.170630279994,94.77759671999956,53378.45038272 2025-03-29,09:41:03.000,88,11083980,12965,0,1743241262,12955.150421349994,94.71415454999806,53378.471344080004 2025-03-29,09:41:04.000,88,11083898,12685,0,1743241263,12955.110003489994,94.68595803000062,53378.51326680001 2025-03-29,09:41:05.000,88,11083951,12885,0,1743241264,12955.035904079989,94.55907369000488,53378.51326680001 2025-03-29,09:41:06.000,88,11083915,12845,0,1743241265,12954.995486219988,94.44628761000058,53378.5482024 2025-03-29,09:41:07.000,88,11083876,12565,0,1743241266,12954.968540979993,94.43923848000122,53378.56916376 2025-03-29,09:41:08.000,88,11083922,12685,0,1743241267,12954.867496329993,94.31940327000484,53378.56916376 2025-03-29,09:41:09.000,88,11083934,12765,0,1743241268,12954.773187990002,94.20661719000054,53378.59711224 2025-03-29,09:41:10.000,88,11083916,12805,0,1743241269,12954.678879649997,94.12907676000032,53378.57615088 2025-03-29,09:41:11.000,88,11083906,12605,0,1743241270,12954.611516550001,94.0162906800033,53378.59711224 2025-03-29,09:41:12.000,88,11083942,12725,0,1743241271,12954.544153449991,93.93170112000371,53378.58313800001 2025-03-29,09:41:13.000,88,11083878,13125,0,1743241272,12954.463317729991,93.79071852000197,53378.57615088 2025-03-29,09:41:14.000,88,11083895,13125,0,1743241273,12954.38248200999,93.67793243999768,53378.55518952 2025-03-29,09:41:15.000,88,11083899,12525,0,1743241274,12954.28143735999,93.57219549000001,53378.541215280005 2025-03-29,09:41:16.000,88,11083946,12805,0,1743241275,12954.193865329995,93.44531115000427,53378.58313800001 2025-03-29,09:41:17.000,88,11083898,12845,0,1743241276,12954.16692009,93.31842681000126,53378.55518952 2025-03-29,09:41:18.000,88,11083869,13005,0,1743241277,12954.11976591999,93.1633459500008,53378.56217664001 2025-03-29,09:41:19.000,88,11083894,13125,0,1743241278,12954.032193889994,93.04351074000442,53378.541215280005 2025-03-29,09:41:20.000,88,11083891,12605,0,1743241279,12953.991776029994,92.89547901000333,53378.48531832001 2025-03-29,09:41:21.000,88,11083868,12645,0,1743241280,12953.877258759989,92.7544964100016,53378.541215280005 2025-03-29,09:41:22.000,88,11083908,12845,0,1743241281,12953.857049829989,92.64875946000393,53378.541215280005 2025-03-29,09:41:23.000,88,11083837,12805,0,1743241282,12953.782950419998,92.46548207999876,53378.52025392 2025-03-29,09:41:24.000,88,11083906,12645,0,1743241283,12953.675169460003,92.3244994800043,53378.45038272 2025-03-29,09:41:25.000,88,11083896,12805,0,1743241284,12953.681905769998,92.21171340000001,53378.46435696001 2025-03-29,09:41:26.000,88,11083887,12765,0,1743241285,12953.587597429992,92.05663253999955,53378.471344080004 2025-03-29,09:41:27.000,88,11083881,12765,0,1743241286,12953.547179569992,91.92269907000446,53378.40147288 2025-03-29,09:41:28.000,88,11083884,12605,0,1743241287,12953.493289090002,91.79581473000144,53378.35955016 2025-03-29,09:41:29.000,88,11083893,12925,0,1743241288,12953.439398609997,91.63368474000163,53378.28967896 2025-03-29,09:41:30.000,88,11083903,12885,0,1743241289,12953.425925989992,91.51384952999797,53378.27570472001 2025-03-29,09:41:31.000,88,11083884,13205,0,1743241290,12953.385508129992,91.47860388000117,53378.18487216 2025-03-29,09:41:32.000,88,11083931,12965,0,1743241291,12953.372035510001,91.33762127999944,53378.17089792 2025-03-29,09:41:33.000,88,11083933,12765,0,1743241292,12953.345090269991,91.26008084999921,53378.1639108 2025-03-29,09:41:34.000,88,11083920,12925,0,1743241293,12953.284463479991,91.16844216000027,53378.135962320004 2025-03-29,09:41:35.000,88,11083909,12765,0,1743241294,12953.304672409991,91.1966386799977,53378.04512976 2025-03-29,09:41:36.000,88,11083907,12925,0,1743241295,12953.304672409991,91.06975434000196,53378.00320704 2025-03-29,09:41:37.000,88,11083941,12885,0,1743241296,12953.324881339991,91.0627052100026,53377.89840024 2025-03-29,09:41:38.000,88,11083850,12965,0,1743241297,12953.318145029996,91.02745955999853,53377.87743888 2025-03-29,09:41:39.000,88,11083920,12685,0,1743241298,12953.324881339991,91.02041042999917,53377.85647752 2025-03-29,09:41:40.000,88,11083936,12645,0,1743241299,12953.372035510001,91.04155782000453,53377.83551616 2025-03-29,09:41:41.000,88,11083884,12885,0,1743241300,12953.432662300002,91.14024564000283,53377.765644959996 2025-03-29,09:41:42.000,88,11083879,13045,0,1743241301,12953.439398609997,91.17549128999963,53377.68878664 2025-03-29,09:41:43.000,88,11083894,12805,0,1743241302,12953.500025399997,91.26712997999857,53377.66782528 2025-03-29,09:41:44.000,88,11083921,12685,0,1743241303,12953.547179569992,91.37991606000287,53377.5700056 2025-03-29,09:41:45.000,88,11083883,13045,0,1743241304,12953.621278979997,91.51384952999797,53377.54904424 2025-03-29,09:41:46.000,88,11083874,12685,0,1743241305,12953.661696839998,91.66188125999906,53377.47917304001 2025-03-29,09:41:47.000,88,11083914,12765,0,1743241306,12953.681905769998,91.8028638600008,53377.45821168001 2025-03-29,09:41:48.000,88,11083903,13125,0,1743241307,12953.762741489998,91.92269907000446,53377.416288960005 2025-03-29,09:41:49.000,88,11083885,12805,0,1743241308,12953.830104589993,92.04253428000084,53377.367379120005 2025-03-29,09:41:50.000,88,11083914,12485,0,1743241309,12953.917676619989,92.20466427000065,53377.30449504 2025-03-29,09:41:51.000,88,11083882,12605,0,1743241310,12954.025457579999,92.37384338999982,53377.248598080005 2025-03-29,09:41:52.000,88,11083867,12765,0,1743241311,12954.08608437,92.52892425000027,53377.21366248 2025-03-29,09:41:53.000,88,11083912,12925,0,1743241312,12954.16692009,92.69105424000008,53377.22763672 2025-03-29,09:41:54.000,88,11083903,12805,0,1743241313,12954.22754688,92.90252814000269,53377.23462384 2025-03-29,09:41:55.000,88,11083892,12805,0,1743241314,12954.294909979995,93.03646160999779,53377.2555852 2025-03-29,09:41:56.000,88,11083871,12525,0,1743241315,12954.36227307999,93.1633459500008,53377.22064960001 2025-03-29,09:41:57.000,88,11083869,12965,0,1743241316,12954.40269093999,93.32547594000062,53377.199688240005 2025-03-29,09:41:58.000,88,11083894,12645,0,1743241317,12954.483526659991,93.48760593000043,53377.17872688 2025-03-29,09:41:59.000,88,11083895,13125,0,1743241318,12954.503735589991,93.61449027000344,53377.23462384 2025-03-29,09:42:00.000,88,11083892,12805,0,1743241319,12954.557626069996,93.7554728699979,53377.14379128001 2025-03-29,09:42:01.000,88,11083948,12605,0,1743241320,12954.577834999996,93.8682589500022,53377.199688240005 2025-03-29,09:42:02.000,88,11083845,12565,0,1743241321,12954.577834999996,94.03038894000201,53377.20667536 2025-03-29,09:42:03.000,88,11083914,12965,0,1743241322,12954.645198099992,94.14317501999903,53377.199688240005 2025-03-29,09:42:04.000,88,11083885,12805,0,1743241323,12954.658670719997,94.27710849000141,53377.22064960001 2025-03-29,09:42:05.000,88,11083890,12845,0,1743241324,12954.678879649997,94.41104196000379,53377.22064960001 2025-03-29,09:42:06.000,88,11083943,12725,0,1743241325,12954.699088579997,94.51677891000145,53377.248598080005 2025-03-29,09:42:07.000,88,11083898,12965,0,1743241326,12954.672143340002,94.64366325000447,53377.28353368 2025-03-29,09:42:08.000,88,11083939,12725,0,1743241327,12954.665407029992,94.75644933000149,53377.20667536 2025-03-29,09:42:09.000,88,11083871,12725,0,1743241328,12954.678879649997,94.84103889000107,53377.27654656 2025-03-29,09:42:10.000,88,11083896,12685,0,1743241329,12954.672143340002,94.85513714999979,53377.318469280006 2025-03-29,09:42:11.000,88,11083910,12765,0,1743241330,12954.699088579997,94.96087410000473,53377.31148216001 2025-03-29,09:42:12.000,88,11083911,12525,0,1743241331,12954.678879649997,95.03841452999768,53377.33244352 2025-03-29,09:42:13.000,88,11083907,12805,0,1743241332,12954.692352270002,95.12300409000454,53377.367379120005 2025-03-29,09:42:14.000,88,11083882,12805,0,1743241333,12954.678879649997,95.1652988700007,53377.37436624 2025-03-29,09:42:15.000,88,11083892,12765,0,1743241334,12954.618252859997,95.2287410400022,53377.38834048001 2025-03-29,09:42:16.000,88,11083934,12685,0,1743241335,12954.598043929996,95.28513408000435,53377.47917304001 2025-03-29,09:42:17.000,88,11083941,12685,0,1743241336,12954.571098690001,95.32742886000051,53377.5001344 2025-03-29,09:42:18.000,88,11083878,12725,0,1743241337,12954.564362379992,95.34152711999923,53377.47218592 2025-03-29,09:42:19.000,88,11083886,12765,0,1743241338,12954.550889760001,95.36972364000394,53377.535070000005 2025-03-29,09:42:20.000,88,11083933,12605,0,1743241339,12954.47005404,95.36267451000458,53377.54205712 2025-03-29,09:42:21.000,88,11083858,12685,0,1743241340,12954.456581419996,95.42611667999881,53377.61192832 2025-03-29,09:42:22.000,88,11083886,12685,0,1743241341,12954.44984511,95.39792016000138,53377.59096696 2025-03-29,09:42:23.000,88,11083901,12965,0,1743241342,12954.355536769996,95.46136233000288,53377.632889680004 2025-03-29,09:42:24.000,88,11083911,12485,0,1743241343,12954.32185521999,95.42611667999881,53377.71673512 2025-03-29,09:42:25.000,88,11083892,12885,0,1743241344,12954.274701049995,95.3767727700033,53377.73070936 2025-03-29,09:42:26.000,88,11083908,12485,0,1743241345,12954.26122842999,95.39087103000202,53377.73769648 2025-03-29,09:42:27.000,88,11083909,12805,0,1743241346,12954.26796474,95.39087103000202,53377.751670720005 2025-03-29,09:42:28.000,88,11083916,12645,0,1743241347,12954.20060163999,95.34857624999859,53377.80756768 2025-03-29,09:42:29.000,88,11083940,12845,0,1743241348,12954.12650223,95.29923234000307,53377.81455480001 2025-03-29,09:42:30.000,88,11083911,12805,0,1743241349,12954.12650223,95.25693755999964,53377.92634872 2025-03-29,09:42:31.000,88,11083879,12685,0,1743241350,12954.07934805999,95.20054452000477,53377.89840024 2025-03-29,09:42:32.000,88,11083890,12925,0,1743241351,12954.06587544,95.1300532200039,53377.97525856 2025-03-29,09:42:33.000,88,11083942,12845,0,1743241352,12954.07934805999,95.08775844000047,53378.00320704 2025-03-29,09:42:34.000,88,11083922,12685,0,1743241353,12954.08608437,95.02431626999896,53378.00320704 2025-03-29,09:42:35.000,88,11083914,12885,0,1743241354,12954.1062933,94.9185793200013,53378.04512976 2025-03-29,09:42:36.000,88,11083896,12725,0,1743241355,12954.1062933,94.87628453999787,53378.08006536001 2025-03-29,09:42:37.000,88,11083901,12725,0,1743241356,12954.113029609995,94.78464584999892,53378.101026719996 2025-03-29,09:42:38.000,88,11083912,12965,0,1743241357,12954.13997484999,94.70005628999934,53378.156923680006 2025-03-29,09:42:39.000,88,11083905,12765,0,1743241358,12954.20733795,94.61546672999975,53378.205833520005 2025-03-29,09:42:40.000,88,11083931,12805,0,1743241359,12954.22754688,94.53087717000017,53378.21980776 2025-03-29,09:42:41.000,88,11083912,12765,0,1743241360,12954.30164628999,94.45333673999994,53378.254743360005 2025-03-29,09:42:42.000,88,11083931,12645,0,1743241361,12954.375745699996,94.39694369999779,53378.33160168 2025-03-29,09:42:43.000,88,11083932,12885,0,1743241362,12954.443108799991,94.29825587999949,53378.31762744001 2025-03-29,09:42:44.000,88,11083913,12725,0,1743241363,12954.537417139996,94.19956806000118,53378.324614560006 2025-03-29,09:42:45.000,88,11083945,12805,0,1743241364,12954.624989169992,94.14317501999903,53378.39448576001 2025-03-29,09:42:46.000,88,11083922,12885,0,1743241365,12954.672143340002,94.05153633000009,53378.44339560001 2025-03-29,09:42:47.000,88,11083904,12845,0,1743241366,12954.739506439997,94.00219242000458,53378.44339560001 2025-03-29,09:42:48.000,88,11083919,12605,0,1743241367,12954.779924299997,93.93875025000307,53378.492305440006 2025-03-29,09:42:49.000,88,11083886,12805,0,1743241368,12954.806869539992,93.85416069000348,53378.492305440006 2025-03-29,09:42:50.000,88,11083884,12645,0,1743241369,12954.820342159997,93.79776765000133,53378.541215280005 2025-03-29,09:42:51.000,88,11083908,12965,0,1743241370,12954.860760019998,93.74137460999918,53378.5482024 2025-03-29,09:42:52.000,88,11083913,12645,0,1743241371,12954.833814780002,93.66383417999896,53378.57615088 2025-03-29,09:42:53.000,88,11083854,12805,0,1743241372,12954.833814780002,93.62858853000216,53378.65300920001 2025-03-29,09:42:54.000,88,11083883,12925,0,1743241373,12954.833814780002,93.54399897000258,53378.63204784001 2025-03-29,09:42:55.000,88,11083939,12685,0,1743241374,12954.813605850002,93.49465505999979,53378.64602208 2025-03-29,09:42:56.000,88,11083887,12525,0,1743241375,12954.773187990002,93.43121288999828,53378.639034960004 2025-03-29,09:42:57.000,88,11083913,12805,0,1743241376,12954.773187990002,93.3748198500034,53378.67397056 2025-03-29,09:42:58.000,88,11083898,12685,0,1743241377,12954.806869539992,93.34662332999869,53378.66698344 2025-03-29,09:42:59.000,88,11083913,12605,0,1743241378,12954.813605850002,93.3113776800019,53378.68095768001 2025-03-29,09:43:00.000,88,11083876,12645,0,1743241379,12954.793396920002,93.2620337699991,53378.64602208 2025-03-29,09:43:01.000,88,11083910,12645,0,1743241380,12954.759715369997,93.2126898600036,53378.659996320006 2025-03-29,09:43:02.000,88,11083890,12685,0,1743241381,12954.779924299997,93.19859160000487,53378.68095768001 2025-03-29,09:43:03.000,88,11083927,12765,0,1743241382,12954.854023710002,93.12105117000465,53378.659996320006 2025-03-29,09:43:04.000,88,11083905,12885,0,1743241383,12954.901177879998,93.17744420999952,53378.659996320006 2025-03-29,09:43:05.000,88,11083922,12965,0,1743241384,12954.880968949998,93.12810030000401,53378.68095768001 2025-03-29,09:43:06.000,88,11083900,12725,0,1743241385,12954.961804669998,93.0999037799993,53378.59711224 2025-03-29,09:43:07.000,88,11083902,12965,0,1743241386,12954.968540979993,93.05055987000378,53378.64602208 2025-03-29,09:43:08.000,88,11083906,12765,0,1743241387,12955.008958839993,93.05055987000378,53378.63204784001 2025-03-29,09:43:09.000,88,11083917,12725,0,1743241388,12955.002222529998,93.01531421999971,53378.62506072 2025-03-29,09:43:10.000,88,11083867,12645,0,1743241389,12955.029167769993,93.02941247999843,53378.639034960004 2025-03-29,09:43:11.000,88,11083917,12685,0,1743241390,12955.035904079989,93.0646581300025,53378.61108648001 2025-03-29,09:43:12.000,88,11083954,13005,0,1743241391,12955.069585629994,93.05055987000378,53378.59711224 2025-03-29,09:43:13.000,88,11083914,12965,0,1743241392,12955.076321939989,93.05055987000378,53378.56916376 2025-03-29,09:43:14.000,88,11083914,13285,0,1743241393,12955.116739799989,93.10695290999865,53378.56916376 2025-03-29,09:43:15.000,88,11083884,12965,0,1743241394,12955.170630279994,93.11400203999801,53378.56217664001 2025-03-29,09:43:16.000,88,11083898,12605,0,1743241395,12955.163893969999,93.13514943000337,53378.52724104 2025-03-29,09:43:17.000,88,11083913,12605,0,1743241396,12955.123476109999,93.15629682000144,53378.53422816001 2025-03-29,09:43:18.000,88,11083873,12965,0,1743241397,12955.136948729989,93.19154246999824,53378.492305440006 2025-03-29,09:43:19.000,88,11083930,12645,0,1743241398,12955.190839209994,93.23383725000167,53378.492305440006 2025-03-29,09:43:20.000,88,11083897,12925,0,1743241399,12955.21778444999,93.27613202999783,53378.50627968 2025-03-29,09:43:21.000,88,11083899,12605,0,1743241400,12955.231257069994,93.3113776800019,53378.492305440006 2025-03-29,09:43:22.000,88,11083853,12725,0,1743241401,12955.231257069994,93.38891811000212,53378.4783312 2025-03-29,09:43:23.000,88,11083875,13005,0,1743241402,12955.231257069994,93.44531115000427,53378.4783312 2025-03-29,09:43:24.000,88,11083891,12885,0,1743241403,12955.26493862,93.50170418999915,53378.492305440006 2025-03-29,09:43:25.000,88,11083896,12405,0,1743241404,12955.27841123999,93.57219549000001,53378.4783312 2025-03-29,09:43:26.000,88,11083876,12845,0,1743241405,12955.27841123999,93.66383417999896,53378.4783312 2025-03-29,09:43:27.000,88,11083920,12805,0,1743241406,12955.33903802999,93.73432547999982,53378.40846 2025-03-29,09:43:28.000,88,11083868,12925,0,1743241407,12955.28514755,93.77662026000326,53378.44339560001 2025-03-29,09:43:29.000,88,11083893,12685,0,1743241408,12955.332301719995,93.83301329999813,53378.36653728001 2025-03-29,09:43:30.000,88,11083918,12765,0,1743241409,12955.37945588999,93.91760285999771,53378.38749864 2025-03-29,09:43:31.000,88,11083934,12685,0,1743241410,12955.39966481999,94.0162906800033,53378.41544712001 2025-03-29,09:43:32.000,88,11083945,12805,0,1743241411,12955.46029160999,94.09383111000352,53378.34557592001 2025-03-29,09:43:33.000,88,11083905,12685,0,1743241412,12955.54112732999,94.22071544999926,53378.3385888 2025-03-29,09:43:34.000,88,11083907,12605,0,1743241413,12955.64890829,94.3264524000042,53378.36653728001 2025-03-29,09:43:35.000,88,11083851,12645,0,1743241414,12955.736480319996,94.44628761000058,53378.36653728001 2025-03-29,09:43:36.000,88,11083840,12965,0,1743241415,12955.783634489992,94.55907369000488,53378.35955016 2025-03-29,09:43:37.000,88,11083889,12765,0,1743241416,12955.830788660001,94.66481064000254,53378.39448576001 2025-03-29,09:43:38.000,88,11083914,12605,0,1743241417,12955.925096999992,94.82694063000235,53378.39448576001 2025-03-29,09:43:39.000,88,11083899,12845,0,1743241418,12955.992460100002,94.92562845000066,53378.324614560006 2025-03-29,09:43:40.000,88,11083901,12645,0,1743241419,12956.032877960002,95.07366018000175,53378.39448576001 2025-03-29,09:43:41.000,88,11083935,12805,0,1743241420,12956.066559509993,95.1652988700007,53378.42942136 2025-03-29,09:43:42.000,88,11083894,12725,0,1743241421,12956.140658919998,95.30628147000243,53378.38749864 2025-03-29,09:43:43.000,88,11083873,12685,0,1743241422,12956.221494639998,95.42611667999881,53378.38749864 2025-03-29,09:43:44.000,88,11083885,13085,0,1743241423,12956.228230949993,95.54595189000247,53378.422434240005 2025-03-29,09:43:45.000,88,11083885,13125,0,1743241424,12956.295594049989,95.69398362000356,53378.42942136 2025-03-29,09:43:46.000,88,11083919,13045,0,1743241425,12956.342748219999,95.77857318000315,53378.41544712001 2025-03-29,09:43:47.000,88,11083907,12885,0,1743241426,12956.322539289999,95.85611361000338,53378.46435696001 2025-03-29,09:43:48.000,88,11083899,12805,0,1743241427,12956.403375009999,96.00414534000447,53378.4783312 2025-03-29,09:43:49.000,88,11083925,12605,0,1743241428,12956.41684762999,96.04644012000063,53378.45736984 2025-03-29,09:43:50.000,88,11083871,12885,0,1743241429,12956.410111319994,96.15217706999829,53378.4783312 2025-03-29,09:43:51.000,88,11083883,12605,0,1743241430,12956.430320249994,96.22971749999851,53378.50627968 2025-03-29,09:43:52.000,88,11083887,12605,0,1743241431,12956.39663869999,96.3284053200041,53378.52025392 2025-03-29,09:43:53.000,88,11083867,12965,0,1743241432,12956.403375009999,96.40594575000432,53378.58313800001 2025-03-29,09:43:54.000,88,11083874,12845,0,1743241433,12956.356220839989,96.48348618000455,53378.56217664001 2025-03-29,09:43:55.000,88,11083892,12765,0,1743241434,12956.322539289999,96.56102661000477,53378.59711224 2025-03-29,09:43:56.000,88,11083923,12605,0,1743241435,12956.336011909989,96.61741964999965,53378.604099359996 2025-03-29,09:43:57.000,88,11083880,12725,0,1743241436,12956.349484529994,96.68791095000051,53378.62506072 2025-03-29,09:43:58.000,88,11083951,12685,0,1743241437,12956.329275599994,96.72315660000459,53378.64602208 2025-03-29,09:43:59.000,88,11083884,12605,0,1743241438,12956.356220839989,96.74430399000266,53378.6879448 2025-03-29,09:44:00.000,88,11083871,13045,0,1743241439,12956.342748219999,96.80774616000417,53378.7228804 2025-03-29,09:44:01.000,88,11083865,12805,0,1743241440,12956.302330359998,96.83594268000161,53378.72986752001 2025-03-29,09:44:02.000,88,11083874,12765,0,1743241441,12956.315802979989,96.83594268000161,53378.7228804 2025-03-29,09:44:03.000,88,11083829,12765,0,1743241442,12956.295594049989,96.83594268000161,53378.78576448 2025-03-29,09:44:04.000,88,11083849,12845,0,1743241443,12956.322539289999,96.84299181000097,53378.806725840004 2025-03-29,09:44:05.000,88,11083876,12605,0,1743241444,12956.309066669994,96.81479529000353,53378.86960992001 2025-03-29,09:44:06.000,88,11083847,12805,0,1743241445,12956.295594049989,96.77954963999946,53378.925506880005 2025-03-29,09:44:07.000,88,11083914,12765,0,1743241446,12956.295594049989,96.7372548600033,53378.995378080006 2025-03-29,09:44:08.000,88,11083917,12565,0,1743241447,12956.309066669994,96.70905833999859,53378.96742960001 2025-03-29,09:44:09.000,88,11083865,12645,0,1743241448,12956.349484529994,96.624468779999,53379.044287920005 2025-03-29,09:44:10.000,88,11083915,13005,0,1743241449,12956.369693459994,96.56807574000413,53379.05826216 2025-03-29,09:44:11.000,88,11083871,12885,0,1743241450,12956.376429769989,96.5257809600007,53379.08621064001 2025-03-29,09:44:12.000,88,11083931,12765,0,1743241451,12956.383166079999,96.41299488000368,53379.12813336 2025-03-29,09:44:13.000,88,11083931,12925,0,1743241452,12956.39663869999,96.36365097000089,53379.13512048001 2025-03-29,09:44:14.000,88,11083859,12765,0,1743241453,12956.389902389994,96.22266836999916,53379.19101744 2025-03-29,09:44:15.000,88,11083924,12765,0,1743241454,12956.41684762999,96.180373590003,53379.20499168001 2025-03-29,09:44:16.000,88,11083893,12805,0,1743241455,12956.450529179994,96.07463663999806,53379.27486288 2025-03-29,09:44:17.000,88,11083899,12845,0,1743241456,12956.443792869999,95.99004707999848,53379.32377272001 2025-03-29,09:44:18.000,88,11083908,12725,0,1743241457,12956.450529179994,95.88431013000081,53379.34473408 2025-03-29,09:44:19.000,88,11083897,12645,0,1743241458,12956.490947039994,95.77857318000315,53379.36569544 2025-03-29,09:44:20.000,88,11083902,12525,0,1743241459,12956.490947039994,95.70808188000228,53379.41460528 2025-03-29,09:44:21.000,88,11083858,12685,0,1743241460,12956.54483752,95.60234493000462,53379.3866568 2025-03-29,09:44:22.000,88,11083902,12965,0,1743241461,12956.571782759995,95.51775536999776,53379.44255376 2025-03-29,09:44:23.000,88,11083886,12645,0,1743241462,12956.58525538,95.43316580999817,53379.498450720006 2025-03-29,09:44:24.000,88,11083883,12925,0,1743241463,12956.612200619995,95.38382190000266,53379.53338632 2025-03-29,09:44:25.000,88,11083891,12645,0,1743241464,12956.672827409995,95.27808494999772,53379.51242496 2025-03-29,09:44:26.000,88,11083919,12725,0,1743241465,12956.71998157999,95.20759365000413,53379.51941208001 2025-03-29,09:44:27.000,88,11083860,12805,0,1743241466,12956.74692682,95.1300532200039,53379.54037344001 2025-03-29,09:44:28.000,88,11083913,13005,0,1743241467,12956.80081729999,95.08775844000047,53379.58928328001 2025-03-29,09:44:29.000,88,11083911,12685,0,1743241468,12956.8681804,95.05251279000368,53379.61723176001 2025-03-29,09:44:30.000,88,11083907,12765,0,1743241469,12956.8681804,95.02431626999896,53379.58229616 2025-03-29,09:44:31.000,88,11083873,12885,0,1743241470,12956.922070879991,94.99611975000153,53379.61723176001 2025-03-29,09:44:32.000,88,11083839,12565,0,1743241471,12956.949016120001,94.96087410000473,53379.645180240004 2025-03-29,09:44:33.000,88,11083960,12765,0,1743241472,12957.036588149997,94.89038280000386,53379.65915448001 2025-03-29,09:44:34.000,88,11083900,12845,0,1743241473,12957.043324459992,94.84103889000107,53379.72203856 2025-03-29,09:44:35.000,88,11083891,12845,0,1743241474,12957.070269700002,94.82694063000235,53379.68011584 2025-03-29,09:44:36.000,88,11083888,12845,0,1743241475,12957.110687560002,94.83398976000171,53379.715051440005 2025-03-29,09:44:37.000,88,11083882,12765,0,1743241476,12957.137632799997,94.84103889000107,53379.73601280001 2025-03-29,09:44:38.000,88,11083873,12805,0,1743241477,12957.137632799997,94.81284237000364,53379.763961280005 2025-03-29,09:44:39.000,88,11083894,13045,0,1743241478,12957.178050659997,94.81284237000364,53379.715051440005 2025-03-29,09:44:40.000,88,11083943,12565,0,1743241479,12957.231941140002,94.81284237000364,53379.715051440005 2025-03-29,09:44:41.000,88,11083922,12965,0,1743241480,12957.245413759993,94.81284237000364,53379.74299992 2025-03-29,09:44:42.000,88,11083939,12725,0,1743241481,12957.258886379997,94.819891500003,53379.68710296001 2025-03-29,09:44:43.000,88,11083928,12645,0,1743241482,12957.312776860002,94.8833336700045,53379.70806432001 2025-03-29,09:44:44.000,88,11083894,12885,0,1743241483,12957.326249479993,94.89743193000322,53379.73601280001 2025-03-29,09:44:45.000,88,11083915,12365,0,1743241484,12957.400348889998,94.97497236000345,53379.7010772 2025-03-29,09:44:46.000,88,11083898,12805,0,1743241485,12957.407085199993,95.01021801000024,53379.72203856 2025-03-29,09:44:47.000,88,11083918,12645,0,1743241486,12957.440766749998,95.05956192000303,53379.73601280001 2025-03-29,09:44:48.000,88,11083895,12885,0,1743241487,12957.481184609998,95.13710235000326,53379.75697416001 2025-03-29,09:44:49.000,88,11083916,13165,0,1743241488,12957.535075089989,95.19349538999813,53379.73601280001 2025-03-29,09:44:50.000,88,11083913,12525,0,1743241489,12957.588965569994,95.23579017000156,53379.72203856 2025-03-29,09:44:51.000,88,11083898,12725,0,1743241490,12957.642856049999,95.31333060000179,53379.73601280001 2025-03-29,09:44:52.000,88,11083883,13005,0,1743241491,12957.642856049999,95.39087103000202,53379.67312872 2025-03-29,09:44:53.000,88,11083865,12725,0,1743241492,12957.730428079994,95.46841146000224,53379.75697416001 2025-03-29,09:44:54.000,88,11083907,12845,0,1743241493,12957.791054869995,95.46841146000224,53379.7010772 2025-03-29,09:44:55.000,88,11083896,12765,0,1743241494,12957.80452749,95.53890276000311,53379.715051440005 2025-03-29,09:44:56.000,88,11083933,12565,0,1743241495,12957.831472729995,95.60234493000462,53379.72203856 2025-03-29,09:44:57.000,88,11083876,12445,0,1743241496,12957.88536321,95.64463971000077,53379.715051440005 2025-03-29,09:44:58.000,88,11083921,13125,0,1743241497,12957.87862689999,95.722180140001,53379.694090080004 2025-03-29,09:44:59.000,88,11083902,12605,0,1743241498,12957.93925368999,95.84201535000466,53379.73601280001 2025-03-29,09:45:00.000,88,11083921,12565,0,1743241499,12957.91904475999,95.89840838999953,53379.715051440005 2025-03-29,09:45:01.000,88,11083889,12765,0,1743241500,12957.952726309995,95.94775230000232,53379.72203856 2025-03-29,09:45:02.000,88,11083903,12965,0,1743241501,12957.92578107,96.03939099000127,53379.72203856 2025-03-29,09:45:03.000,88,11083914,12885,0,1743241502,12957.932517379995,96.08873490000406,53379.74299992 2025-03-29,09:45:04.000,88,11083910,12605,0,1743241503,12957.97967154999,96.13102968000021,53379.75697416001 2025-03-29,09:45:05.000,88,11083891,12765,0,1743241504,12957.972935239995,96.20152098000108,53379.7010772 2025-03-29,09:45:06.000,88,11083920,12925,0,1743241505,12957.93925368999,96.26496315000259,53379.7010772 2025-03-29,09:45:07.000,88,11083931,12725,0,1743241506,12957.96619893,96.33545445000345,53379.75697416001 2025-03-29,09:45:08.000,88,11083897,12525,0,1743241507,12957.993144169996,96.33545445000345,53379.77793552 2025-03-29,09:45:09.000,88,11083924,12605,0,1743241508,12957.972935239995,96.37774922999961,53379.763961280005 2025-03-29,09:45:10.000,88,11083980,13125,0,1743241509,12957.952726309995,96.40594575000432,53379.73601280001 2025-03-29,09:45:11.000,88,11083896,12725,0,1743241510,12957.97967154999,96.42004401000304,53379.73601280001 2025-03-29,09:45:12.000,88,11083929,12645,0,1743241511,12957.94599,96.47643704999791,53379.80588400001 2025-03-29,09:45:13.000,88,11083921,12645,0,1743241512,12957.94599,96.47643704999791,53379.763961280005 2025-03-29,09:45:14.000,88,11083891,12765,0,1743241513,12957.96619893,96.55397747999814,53379.75697416001 2025-03-29,09:45:15.000,88,11083923,12765,0,1743241514,12958.00661679,96.53987921999942,53379.79190976 2025-03-29,09:45:16.000,88,11083902,12845,0,1743241515,12958.013353099996,96.58217400000285,53379.72203856 2025-03-29,09:45:17.000,88,11083932,12525,0,1743241516,12958.02008940999,96.61741964999965,53379.80588400001 2025-03-29,09:45:18.000,88,11083912,12725,0,1743241517,12958.02682572,96.64561617000436,53379.812871120004 2025-03-29,09:45:19.000,88,11083896,12605,0,1743241518,12958.06724358,96.66676356000244,53379.79190976 2025-03-29,09:45:20.000,88,11083908,12765,0,1743241519,12958.08745251,96.65971443000308,53379.82684536001 2025-03-29,09:45:21.000,88,11083882,12605,0,1743241520,12958.08745251,96.68086182000116,53379.833832480006 2025-03-29,09:45:22.000,88,11083893,12805,0,1743241521,12958.094188819996,96.65971443000308,53379.812871120004 2025-03-29,09:45:23.000,88,11083952,12725,0,1743241522,12958.094188819996,96.70905833999859,53379.812871120004 2025-03-29,09:45:24.000,88,11083940,12725,0,1743241523,12958.154815609996,96.68791095000051,53379.861780960004 2025-03-29,09:45:25.000,88,11083909,12645,0,1743241524,12958.121134059991,96.70200920999923,53379.88972944 2025-03-29,09:45:26.000,88,11083903,12685,0,1743241525,12958.195233469996,96.68086182000116,53379.88972944 2025-03-29,09:45:27.000,88,11083924,13005,0,1743241526,12958.222178709992,96.68086182000116,53379.87575520001 2025-03-29,09:45:28.000,88,11083934,12685,0,1743241527,12958.215442399996,96.69496007999987,53379.90370368001 2025-03-29,09:45:29.000,88,11083901,12645,0,1743241528,12958.222178709992,96.7372548600033,53379.91767792 2025-03-29,09:45:30.000,88,11083918,12925,0,1743241529,12958.249123950001,96.69496007999987,53379.95960064 2025-03-29,09:45:31.000,88,11083948,12805,0,1743241530,12958.316487049997,96.72315660000459,53379.97357488001 2025-03-29,09:45:32.000,88,11083930,12605,0,1743241531,12958.289541810002,96.68791095000051,53380.001523360006 2025-03-29,09:45:33.000,88,11083899,12725,0,1743241532,12958.336695979997,96.7372548600033,53380.029471840004 2025-03-29,09:45:34.000,88,11083909,12925,0,1743241533,12958.377113839997,96.70905833999859,53380.05742032 2025-03-29,09:45:35.000,88,11083920,12725,0,1743241534,12958.404059079992,96.75135312000202,53380.02248472001 2025-03-29,09:45:36.000,88,11083926,12805,0,1743241535,12958.390586460002,96.75135312000202,53380.001523360006 2025-03-29,09:45:37.000,88,11083947,12725,0,1743241536,12958.417531699997,96.77954963999946,53380.04344608001 2025-03-29,09:45:38.000,88,11083919,12885,0,1743241537,12958.410795390002,96.81479529000353,53380.02248472001 2025-03-29,09:45:39.000,88,11083899,13045,0,1743241538,12958.437740629997,96.81479529000353,53380.12030440001 2025-03-29,09:45:40.000,88,11083900,12925,0,1743241539,12958.457949559997,96.83594268000161,53380.09235592001 2025-03-29,09:45:41.000,88,11083894,12965,0,1743241540,12958.471422180002,96.85004094000033,53380.15524 2025-03-29,09:45:42.000,88,11083884,12885,0,1743241541,12958.471422180002,96.85709006999969,53380.12729152 2025-03-29,09:45:43.000,88,11083870,12965,0,1743241542,12958.511840040002,96.8711883299984,53380.17620136 2025-03-29,09:45:44.000,88,11083889,12885,0,1743241543,12958.552257900003,96.89938485000312,53380.169214240006 2025-03-29,09:45:45.000,88,11083861,12765,0,1743241544,12958.572466829988,96.90643398000248,53380.18318848 2025-03-29,09:45:46.000,88,11083877,12645,0,1743241545,12958.579203139998,96.94872875999863,53380.20414984 2025-03-29,09:45:47.000,88,11083945,12845,0,1743241546,12958.585939449993,96.95577788999799,53380.197162720004 2025-03-29,09:45:48.000,88,11083914,12645,0,1743241547,12958.612884689988,96.94872875999863,53380.21113696001 2025-03-29,09:45:49.000,88,11083902,12845,0,1743241548,12958.653302549988,96.92758137000055,53380.23908544001 2025-03-29,09:45:50.000,88,11083919,12605,0,1743241549,12958.686984099993,96.95577788999799,53380.2251112 2025-03-29,09:45:51.000,88,11083890,12605,0,1743241550,12958.707193029994,96.89938485000312,53380.23908544001 2025-03-29,09:45:52.000,88,11083852,12685,0,1743241551,12958.720665649998,96.89233572000376,53380.26004680001 2025-03-29,09:45:53.000,88,11083912,12685,0,1743241552,12958.734138269989,96.87823745999776,53380.32293088 2025-03-29,09:45:54.000,88,11083889,12685,0,1743241553,12958.700456719998,96.86413919999904,53380.35087936 2025-03-29,09:45:55.000,88,11083923,12765,0,1743241554,12958.707193029994,96.85004094000033,53380.364853600004 2025-03-29,09:45:56.000,88,11083923,12685,0,1743241555,12958.713929339989,96.82184442000289,53380.41376344 2025-03-29,09:45:57.000,88,11083911,13005,0,1743241556,12958.713929339989,96.79364789999818,53380.40677632001 2025-03-29,09:45:58.000,88,11083920,12725,0,1743241557,12958.700456719998,96.75840225000138,53380.44869904 2025-03-29,09:45:59.000,88,11083875,12605,0,1743241558,12958.666775169993,96.74430399000266,53380.49760888001 2025-03-29,09:46:00.000,88,11083903,12725,0,1743241559,12958.653302549988,96.65266530000372,53380.46267328 2025-03-29,09:46:01.000,88,11083903,12565,0,1743241560,12958.660038859998,96.63151790999837,53380.4696604 2025-03-29,09:46:02.000,88,11083928,12605,0,1743241561,12958.673511479989,96.63856703999772,53380.5395316 2025-03-29,09:46:03.000,88,11083902,12765,0,1743241562,12958.666775169993,96.61037052000029,53380.56748008 2025-03-29,09:46:04.000,88,11083863,12925,0,1743241563,12958.646566239993,96.54692834999878,53380.54651872001 2025-03-29,09:46:05.000,88,11083869,12605,0,1743241564,12958.619620999998,96.56807574000413,53380.51857024 2025-03-29,09:46:06.000,88,11083899,12765,0,1743241565,12958.606148379993,96.49758444000327,53380.56049296 2025-03-29,09:46:07.000,88,11083898,12885,0,1743241566,12958.599412069998,96.4623387899992,53380.5395316 2025-03-29,09:46:08.000,88,11083895,12645,0,1743241567,12958.592675759988,96.44824053000048,53380.553505840006 2025-03-29,09:46:09.000,88,11083908,12805,0,1743241568,12958.579203139998,96.41299488000368,53380.54651872001 2025-03-29,09:46:10.000,88,11083928,12765,0,1743241569,12958.619620999998,96.39889661999769,53380.63735128 2025-03-29,09:46:11.000,88,11083894,12605,0,1743241570,12958.579203139998,96.36365097000089,53380.58145432 2025-03-29,09:46:12.000,88,11083914,12645,0,1743241571,12958.572466829988,96.32135619000474,53380.62337704001 2025-03-29,09:46:13.000,88,11083970,12765,0,1743241572,12958.518576349998,96.29315967000002,53380.62337704001 2025-03-29,09:46:14.000,88,11083913,12925,0,1743241573,12958.498367419998,96.30725792999874,53380.6094028 2025-03-29,09:46:15.000,88,11083932,12565,0,1743241574,12958.484894799993,96.28611054000066,53380.63036416 2025-03-29,09:46:16.000,88,11083915,12805,0,1743241575,12958.451213250002,96.29315967000002,53380.59542856001 2025-03-29,09:46:17.000,88,11083883,12605,0,1743241576,12958.471422180002,96.2790614100013,53380.61638992 2025-03-29,09:46:18.000,88,11083899,12765,0,1743241577,12958.437740629997,96.2790614100013,53380.61638992 2025-03-29,09:46:19.000,88,11083912,12765,0,1743241578,12958.397322769997,96.23676662999787,53380.58145432 2025-03-29,09:46:20.000,88,11083862,12885,0,1743241579,12958.370377530002,96.2156192399998,53380.602415680005 2025-03-29,09:46:21.000,88,11083885,12725,0,1743241580,12958.370377530002,96.19447185000172,53380.62337704001 2025-03-29,09:46:22.000,88,11083900,12685,0,1743241581,12958.363641219992,96.2156192399998,53380.6094028 2025-03-29,09:46:23.000,88,11083919,12805,0,1743241582,12958.343432289992,96.18742272000236,53380.57446720001 2025-03-29,09:46:24.000,88,11083891,12845,0,1743241583,12958.356904909997,96.17332446000364,53380.6094028 2025-03-29,09:46:25.000,88,11083874,12885,0,1743241584,12958.343432289992,96.20857011000044,53380.58145432 2025-03-29,09:46:26.000,88,11083891,12805,0,1743241585,12958.350168600002,96.16627533000428,53380.58844144 2025-03-29,09:46:27.000,88,11083891,12805,0,1743241586,12958.350168600002,96.14512793999893,53380.5395316 2025-03-29,09:46:28.000,88,11083898,12725,0,1743241587,12958.356904909997,96.13807880999957,53380.54651872001 2025-03-29,09:46:29.000,88,11083881,13085,0,1743241588,12958.350168600002,96.10988229000213,53380.57446720001 2025-03-29,09:46:30.000,88,11083902,12685,0,1743241589,12958.282805499992,96.12398055000085,53380.57446720001 2025-03-29,09:46:31.000,88,11083871,12725,0,1743241590,12958.282805499992,96.11693142000149,53380.532544480004 2025-03-29,09:46:32.000,88,11083891,12765,0,1743241591,12958.255860259997,96.09578403000341,53380.52555736001 2025-03-29,09:46:33.000,88,11083895,12925,0,1743241592,12958.195233469996,96.09578403000341,53380.504596000006 2025-03-29,09:46:34.000,88,11083901,12805,0,1743241593,12958.134606679996,96.07463663999806,53380.532544480004 2025-03-29,09:46:35.000,88,11083878,13045,0,1743241594,12958.080716199991,96.06053837999934,53380.504596000006 2025-03-29,09:46:36.000,88,11083854,12645,0,1743241595,12958.06724358,96.06053837999934,53380.504596000006 2025-03-29,09:46:37.000,88,11083890,12925,0,1743241596,12958.02682572,96.05348924999998,53380.46267328 2025-03-29,09:46:38.000,88,11083897,12685,0,1743241597,12957.99988047999,96.0323418600019,53380.45568616001 2025-03-29,09:46:39.000,88,11083912,12965,0,1743241598,12957.972935239995,96.01824360000319,53380.42075056 2025-03-29,09:46:40.000,88,11083885,12685,0,1743241599,12957.91904475999,95.99709620999784,53380.44869904 2025-03-29,09:46:41.000,88,11083877,12645,0,1743241600,12957.93925368999,95.94775230000232,53380.385814960006 2025-03-29,09:46:42.000,88,11083896,12765,0,1743241601,12957.811263799995,95.9336540400036,53380.385814960006 2025-03-29,09:46:43.000,88,11083912,12725,0,1743241602,12957.73716438999,95.88431013000081,53380.30196952 2025-03-29,09:46:44.000,88,11083885,12965,0,1743241603,12957.69674652999,95.84201535000466,53380.32991800001 2025-03-29,09:46:45.000,88,11083883,12605,0,1743241604,12957.61591080999,95.79267144000187,53380.24607256 2025-03-29,09:46:46.000,88,11083898,12725,0,1743241605,12957.568756639994,95.72922927000036,53380.2251112 2025-03-29,09:46:47.000,88,11083876,12925,0,1743241606,12957.454239369988,95.6869344900042,53380.17620136 2025-03-29,09:46:48.000,88,11083906,12685,0,1743241607,12957.407085199993,95.63054145000206,53380.12030440001 2025-03-29,09:46:49.000,88,11083906,12565,0,1743241608,12957.339722099998,95.53890276000311,53380.11331728 2025-03-29,09:46:50.000,88,11083848,12805,0,1743241609,12957.245413759993,95.4754605900016,53380.00851048 2025-03-29,09:46:51.000,88,11083840,12885,0,1743241610,12957.130896490002,95.40496929000074,53379.96658776 2025-03-29,09:46:52.000,88,11083935,12845,0,1743241611,12957.103951249992,95.34152711999923,53379.980562000004 2025-03-29,09:46:53.000,88,11083896,12765,0,1743241612,12956.989433980001,95.21464278000349,53379.9456264 2025-03-29,09:46:54.000,88,11083858,12605,0,1743241613,12956.928807190001,95.1652988700007,53379.9456264 2025-03-29,09:46:55.000,88,11083885,13125,0,1743241614,12956.88838933,95.14415148000262,53379.87575520001 2025-03-29,09:46:56.000,88,11083872,12565,0,1743241615,12956.76713575,95.08775844000047,53379.79889688 2025-03-29,09:46:57.000,88,11083885,12885,0,1743241616,12956.71998157999,95.04546366000432,53379.78492264001 2025-03-29,09:46:58.000,88,11083869,12845,0,1743241617,12956.64588217,95.01021801000024,53379.694090080004 2025-03-29,09:46:59.000,88,11083895,12765,0,1743241618,12956.56504645,94.97497236000345,53379.67312872 2025-03-29,09:47:00.000,88,11083890,12645,0,1743241619,12956.45726548999,94.97497236000345,53379.60325752 2025-03-29,09:47:01.000,88,11083902,12725,0,1743241620,12956.389902389994,94.96087410000473,53379.547360560005 2025-03-29,09:47:02.000,88,11083875,12805,0,1743241621,12956.275385119989,94.93972670999938,53379.48447648 2025-03-29,09:47:03.000,88,11083891,12645,0,1743241622,12956.248439879993,94.93267758000002,53379.44255376 2025-03-29,09:47:04.000,88,11083896,12525,0,1743241623,12956.174340469988,94.86923540999851,53379.37268256001 2025-03-29,09:47:05.000,88,11083907,12765,0,1743241624,12956.100241059998,94.92562845000066,53379.35172120001 2025-03-29,09:47:06.000,88,11083895,12805,0,1743241625,12955.985723789992,94.92562845000066,53379.309798480004 2025-03-29,09:47:07.000,88,11083877,12965,0,1743241626,12955.938569619997,94.9185793200013,53379.20499168001 2025-03-29,09:47:08.000,88,11083913,12765,0,1743241627,12955.877942829997,94.92562845000066,53379.20499168001 2025-03-29,09:47:09.000,88,11083938,12925,0,1743241628,12955.810579730001,94.89743193000322,53379.107171999996 2025-03-29,09:47:10.000,88,11083906,12645,0,1743241629,12955.790370800001,94.91153019000194,53379.10018488 2025-03-29,09:47:11.000,88,11083914,12885,0,1743241630,12955.729744010001,94.92562845000066,53379.00935232 2025-03-29,09:47:12.000,88,11083902,12725,0,1743241631,12955.729744010001,94.9538249699981,53378.98140384 2025-03-29,09:47:13.000,88,11083926,12685,0,1743241632,12955.655644599996,94.97497236000345,53378.876597040005 2025-03-29,09:47:14.000,88,11083912,12725,0,1743241633,12955.635435669996,95.01021801000024,53378.83467432 2025-03-29,09:47:15.000,88,11083925,12605,0,1743241634,12955.655644599996,95.04546366000432,53378.75082888001 2025-03-29,09:47:16.000,88,11083910,12725,0,1743241635,12955.62869936,95.05956192000303,53378.66698344 2025-03-29,09:47:17.000,88,11083902,12685,0,1743241636,12955.64890829,95.10890582999855,53378.65300920001 2025-03-29,09:47:18.000,88,11083878,12565,0,1743241637,12955.662380909991,95.1652988700007,53378.58313800001 2025-03-29,09:47:19.000,88,11083946,12805,0,1743241638,12955.723007699991,95.20054452000477,53378.58313800001 2025-03-29,09:47:20.000,88,11083875,12805,0,1743241639,12955.749952940001,95.21464278000349,53378.51326680001 2025-03-29,09:47:21.000,88,11083897,13285,0,1743241640,12955.837524969997,95.27808494999772,53378.52724104 2025-03-29,09:47:22.000,88,11083896,12765,0,1743241641,12955.911624380002,95.34152711999923,53378.471344080004 2025-03-29,09:47:23.000,88,11083872,12685,0,1743241642,12955.945305929992,95.41906754999945,53378.436408479996 2025-03-29,09:47:24.000,88,11083876,12765,0,1743241643,12956.012669030002,95.4754605900016,53378.36653728001 2025-03-29,09:47:25.000,88,11083911,12765,0,1743241644,12956.026141649992,95.56709928000055,53378.38749864 2025-03-29,09:47:26.000,88,11083882,12645,0,1743241645,12956.086768439993,95.63054145000206,53378.38749864 2025-03-29,09:47:27.000,88,11083909,12685,0,1743241646,12956.154131539988,95.67283622999821,53378.303653200004 2025-03-29,09:47:28.000,88,11083893,12925,0,1743241647,12956.214758329988,95.74332752999908,53378.33160168 2025-03-29,09:47:29.000,88,11083882,13245,0,1743241648,12956.255176189989,95.79267144000187,53378.22679488001 2025-03-29,09:47:30.000,88,11083863,12725,0,1743241649,12956.336011909989,95.91250664999825,53378.19884640001 2025-03-29,09:47:31.000,88,11083924,12845,0,1743241650,12956.369693459994,95.92660491000424,53378.22679488001 2025-03-29,09:47:32.000,88,11083907,12565,0,1743241651,12956.423583939999,96.03939099000127,53378.17788504001 2025-03-29,09:47:33.000,88,11083915,12885,0,1743241652,12956.4640018,96.12398055000085,53378.19185928 2025-03-29,09:47:34.000,88,11083832,12845,0,1743241653,12956.48421073,96.13807880999957,53378.135962320004 2025-03-29,09:47:35.000,88,11083867,12805,0,1743241654,12956.49768334999,96.23676662999787,53378.19185928 2025-03-29,09:47:36.000,88,11083883,12765,0,1743241655,12956.48421073,96.2790614100013,53378.1639108 2025-03-29,09:47:37.000,88,11083912,12765,0,1743241656,12956.470738109994,96.34955271000217,53378.17788504001 2025-03-29,09:47:38.000,88,11083855,12925,0,1743241657,12956.410111319994,96.39889661999769,53378.18487216 2025-03-29,09:47:39.000,88,11083929,12605,0,1743241658,12956.275385119989,96.4270931400024,53378.087052480005 2025-03-29,09:47:40.000,88,11083865,12685,0,1743241659,12956.214758329988,96.4270931400024,53378.0940396 2025-03-29,09:47:41.000,88,11083893,13005,0,1743241660,12956.167604159993,96.40594575000432,53378.17089792 2025-03-29,09:47:42.000,88,11083868,12565,0,1743241661,12956.039614269997,96.37070010000025,53378.05910400001 2025-03-29,09:47:43.000,88,11083877,12805,0,1743241662,12955.938569619997,96.41299488000368,53378.11500096 2025-03-29,09:47:44.000,88,11083904,12605,0,1743241663,12955.817316039997,96.34250358000281,53378.14294944 2025-03-29,09:47:45.000,88,11083881,12965,0,1743241664,12955.662380909991,96.3143070599981,53378.101026719996 2025-03-29,09:47:46.000,88,11083916,12885,0,1743241665,12955.514182089995,96.22266836999916,53378.05910400001 2025-03-29,09:47:47.000,88,11083828,13045,0,1743241666,12955.33903802999,96.16627533000428,53378.07307824 2025-03-29,09:47:48.000,88,11083870,13005,0,1743241667,12955.157157659989,96.08873490000406,53377.97525856 2025-03-29,09:47:49.000,88,11083949,12725,0,1743241668,12954.955068359988,96.01119447000383,53378.01718128 2025-03-29,09:47:50.000,88,11083905,13165,0,1743241669,12954.732770130002,95.87726100000145,53377.96128432001 2025-03-29,09:47:51.000,88,11083926,12725,0,1743241670,12954.510471900001,95.74332752999908,53377.92634872 2025-03-29,09:47:52.000,88,11083918,12725,0,1743241671,12954.3083826,95.64463971000077,53377.90538736 2025-03-29,09:47:53.000,88,11083881,13005,0,1743241672,12954.14671116,95.5248045000044,53377.870451760005 2025-03-29,09:47:54.000,88,11083934,12765,0,1743241673,12953.951358169994,95.34857624999859,53377.80756768 2025-03-29,09:47:55.000,88,11083944,12725,0,1743241674,12953.756005179988,95.20054452000477,53377.751670720005 2025-03-29,09:47:56.000,88,11083951,12965,0,1743241675,12953.553915880002,95.0666110500024,53377.64686392001 2025-03-29,09:47:57.000,88,11083928,12845,0,1743241676,12953.358562889996,94.89038280000386,53377.64686392001 2025-03-29,09:47:58.000,88,11083874,12605,0,1743241677,12953.203627759991,94.71415454999806,53377.57699272001 2025-03-29,09:47:59.000,88,11083927,12925,0,1743241678,12953.055428939995,94.59431934000168,53377.54205712 2025-03-29,09:48:00.000,88,11083938,12925,0,1743241679,12952.88028487999,94.43923848000122,53377.44423744 2025-03-29,09:48:01.000,88,11083897,12485,0,1743241680,12952.75903129999,94.27710849000141,53377.37436624 2025-03-29,09:48:02.000,88,11083905,12765,0,1743241681,12952.691668199994,94.12907676000032,53377.35340488 2025-03-29,09:48:03.000,88,11083915,12765,0,1743241682,12952.617568789989,94.00924155000394,53377.29052080001 2025-03-29,09:48:04.000,88,11083906,12845,0,1743241683,12952.570414619993,93.87530808000156,53377.20667536 2025-03-29,09:48:05.000,88,11083905,12885,0,1743241684,12952.543469379998,93.7695711300039,53377.22064960001 2025-03-29,09:48:06.000,88,11083897,12805,0,1743241685,12952.577150929988,93.69907983000303,53377.10885568 2025-03-29,09:48:07.000,88,11083916,12805,0,1743241686,12952.610832479993,93.60039201000473,53377.05295872001 2025-03-29,09:48:08.000,88,11083881,12885,0,1743241687,12952.637777719989,93.55104810000194,53377.03898448 2025-03-29,09:48:09.000,88,11083921,12725,0,1743241688,12952.671459269994,93.51580244999786,53376.95513904001 2025-03-29,09:48:10.000,88,11083921,12645,0,1743241689,12952.718613439989,93.49465505999979,53376.90622920001 2025-03-29,09:48:11.000,88,11083921,12885,0,1743241690,12952.79944915999,93.48055680000107,53376.864306480005 2025-03-29,09:48:12.000,88,11083923,12765,0,1743241691,12952.84660333,93.48760593000043,53376.759499679996 2025-03-29,09:48:13.000,88,11083904,12645,0,1743241692,12952.94764798,93.58629374999873,53376.745525440005 2025-03-29,09:48:14.000,88,11083940,12805,0,1743241693,12952.994802149995,93.67793243999768,53376.68264136 2025-03-29,09:48:15.000,88,11083894,12965,0,1743241694,12953.02174738999,93.74842373999854,53376.64071864001 2025-03-29,09:48:16.000,88,11083921,12525,0,1743241695,12953.035220009995,93.80481678000069,53376.56386032 2025-03-29,09:48:17.000,88,11083896,12765,0,1743241696,12953.08911049,93.8682589500022,53376.50796336 2025-03-29,09:48:18.000,88,11083908,12845,0,1743241697,12953.16994621,93.95989764000115,53376.51495048 2025-03-29,09:48:19.000,88,11083948,12845,0,1743241698,12953.16320989999,94.05858545999945,53376.459053520004 2025-03-29,09:48:20.000,88,11083873,12765,0,1743241699,12953.264254549991,94.15727327999775,53376.410143680005 2025-03-29,09:48:21.000,88,11083927,13005,0,1743241700,12953.304672409991,94.29825587999949,53376.32629824 2025-03-29,09:48:22.000,88,11083861,12765,0,1743241701,12953.398980749997,94.4251402200025,53376.242452800005 2025-03-29,09:48:23.000,88,11083907,12885,0,1743241702,12953.452871230002,94.56612282000424,53376.27040128 2025-03-29,09:48:24.000,88,11083887,12965,0,1743241703,12953.500025399997,94.71415454999806,53376.16559448001 2025-03-29,09:48:25.000,88,11083883,12685,0,1743241704,12953.587597429992,94.819891500003,53376.17956872 2025-03-29,09:48:26.000,88,11083933,12685,0,1743241705,12953.641487909998,94.98907062000217,53376.1027104 2025-03-29,09:48:27.000,88,11083956,12685,0,1743241706,12953.769477799993,95.10185669999919,53376.06777480001 2025-03-29,09:48:28.000,88,11083919,12805,0,1743241707,12953.863786139998,95.21464278000349,53376.08873616001 2025-03-29,09:48:29.000,88,11083968,12485,0,1743241708,12953.951358169994,95.33447798999987,53376.03982632 2025-03-29,09:48:30.000,88,11083858,12805,0,1743241709,12954.052402819994,95.43316580999817,53376.03982632 2025-03-29,09:48:31.000,88,11083901,12885,0,1743241710,12954.14671116,95.53890276000311,53375.99790360001 2025-03-29,09:48:32.000,88,11083923,12725,0,1743241711,12954.24775581,95.65873796999949,53375.98392936 2025-03-29,09:48:33.000,88,11083871,13045,0,1743241712,12954.40269093999,95.71513101000164,53376.04681344001 2025-03-29,09:48:34.000,88,11083899,12845,0,1743241713,12954.47005404,95.82791708999866,53376.00489072 2025-03-29,09:48:35.000,88,11083883,12765,0,1743241714,12954.591307620001,95.89135926000017,53376.06777480001 2025-03-29,09:48:36.000,88,11083900,12965,0,1743241715,12954.665407029992,95.99709620999784,53376.1027104 2025-03-29,09:48:37.000,88,11083895,12805,0,1743241716,12954.719297509997,96.0816857700047,53376.00489072 2025-03-29,09:48:38.000,88,11083907,12645,0,1743241717,12954.766451679992,96.180373590003,53376.06078768 2025-03-29,09:48:39.000,88,11083869,12605,0,1743241718,12954.759715369997,96.28611054000066,53376.123671760004 2025-03-29,09:48:40.000,88,11083889,12725,0,1743241719,12954.786660609992,96.37070010000025,53376.13065888 2025-03-29,09:48:41.000,88,11083864,12605,0,1743241720,12954.806869539992,96.43414227000176,53376.08873616001 2025-03-29,09:48:42.000,88,11083881,12605,0,1743241721,12954.752979060002,96.53283009000006,53376.15162024 2025-03-29,09:48:43.000,88,11083850,12845,0,1743241722,12954.739506439997,96.53283009000006,53376.16559448001 2025-03-29,09:48:44.000,88,11083882,12805,0,1743241723,12954.719297509997,96.65266530000372,53376.17956872 2025-03-29,09:48:45.000,88,11083904,12605,0,1743241724,12954.658670719997,96.68791095000051,53376.16559448001 2025-03-29,09:48:46.000,88,11083860,12765,0,1743241725,12954.598043929996,96.75840225000138,53376.24943992 2025-03-29,09:48:47.000,88,11083869,12685,0,1743241726,12954.557626069996,96.83594268000161,53376.26341416001 2025-03-29,09:48:48.000,88,11083836,12645,0,1743241727,12954.517208209996,96.81479529000353,53376.33328536001 2025-03-29,09:48:49.000,88,11083871,12765,0,1743241728,12954.44984511,96.79364789999818,53376.35424672001 2025-03-29,09:48:50.000,88,11083886,12605,0,1743241729,12954.422899869991,96.79364789999818,53376.312324000006 2025-03-29,09:48:51.000,88,11083875,12965,0,1743241730,12954.32859153,96.77954963999946,53376.35424672001 2025-03-29,09:48:52.000,88,11083916,12805,0,1743241731,12954.294909979995,96.70200920999923,53376.38918232 2025-03-29,09:48:53.000,88,11083923,12605,0,1743241732,12954.254492119995,96.65266530000372,53376.39616944 2025-03-29,09:48:54.000,88,11083861,12965,0,1743241733,12954.20733795,96.61037052000029,53376.4171308 2025-03-29,09:48:55.000,88,11083908,13005,0,1743241734,12954.18039270999,96.49758444000327,53376.43110504001 2025-03-29,09:48:56.000,88,11083893,13125,0,1743241735,12954.12650223,96.44119140000112,53376.459053520004 2025-03-29,09:48:57.000,88,11083922,12685,0,1743241736,12954.153447469995,96.34250358000281,53376.45206640001 2025-03-29,09:48:58.000,88,11083899,12885,0,1743241737,12954.13997484999,96.19447185000172,53376.44507928 2025-03-29,09:48:59.000,88,11083912,12765,0,1743241738,12954.04566651,96.08873490000406,53376.480014880006 2025-03-29,09:49:00.000,88,11083932,12845,0,1743241739,12954.005248649999,95.9688996900004,53376.46604064 2025-03-29,09:49:01.000,88,11083894,12765,0,1743241740,12953.971567099994,95.84906448000402,53376.51495048 2025-03-29,09:49:02.000,88,11083912,12845,0,1743241741,12953.924412929999,95.6869344900042,53376.56386032 2025-03-29,09:49:03.000,88,11083927,12725,0,1743241742,12953.857049829989,95.58824666999863,53376.54988608001 2025-03-29,09:49:04.000,88,11083913,12645,0,1743241743,12953.776214109988,95.40496929000074,53376.56386032 2025-03-29,09:49:05.000,88,11083904,12685,0,1743241744,12953.702114699998,95.29218321000371,53376.57084744001 2025-03-29,09:49:06.000,88,11083898,12805,0,1743241745,12953.654960530002,95.14415148000262,53376.56386032 2025-03-29,09:49:07.000,88,11083865,12965,0,1743241746,12953.587597429992,95.00316888000089,53376.56386032 2025-03-29,09:49:08.000,88,11083920,12885,0,1743241747,12953.533706950002,94.80579324000428,53376.63373152 2025-03-29,09:49:09.000,88,11083895,12965,0,1743241748,12953.486552779992,94.58727021000232,53376.60578304 2025-03-29,09:49:10.000,88,11083938,12845,0,1743241749,12953.419189679997,94.45333673999994,53376.59180880001 2025-03-29,09:49:11.000,88,11083837,12685,0,1743241750,12953.372035510001,94.27710849000141,53376.577834560005 2025-03-29,09:49:12.000,88,11083887,12725,0,1743241751,12953.365299199992,94.14317501999903,53376.577834560005 2025-03-29,09:49:13.000,88,11083889,12765,0,1743241752,12953.338353959996,93.98809415999858,53376.56386032 2025-03-29,09:49:14.000,88,11083924,12605,0,1743241753,12953.318145029996,93.86120982000284,53376.60578304 2025-03-29,09:49:15.000,88,11083898,12605,0,1743241754,12953.230573,93.7695711300039,53376.57084744001 2025-03-29,09:49:16.000,88,11083897,12965,0,1743241755,12953.203627759991,93.62858853000216,53376.528924720005 2025-03-29,09:49:17.000,88,11083868,12845,0,1743241756,12953.176682519996,93.46645854000235,53376.49398912 2025-03-29,09:49:18.000,88,11083947,13005,0,1743241757,12953.156473589996,93.33957419999933,53376.47302776001 2025-03-29,09:49:19.000,88,11083929,12605,0,1743241758,12953.10258310999,93.24088638000103,53376.487002 2025-03-29,09:49:20.000,88,11083909,12965,0,1743241759,12953.04195631999,93.1633459500008,53376.44507928 2025-03-29,09:49:21.000,88,11083932,12685,0,1743241760,12953.00153845999,93.05760900000314,53376.39616944 2025-03-29,09:49:22.000,88,11083878,13085,0,1743241761,12952.96785691,93.00121596000099,53376.38918232 2025-03-29,09:49:23.000,88,11083902,13005,0,1743241762,12952.96785691,92.9518720499982,53376.38219520001 2025-03-29,09:49:24.000,88,11083939,12565,0,1743241763,12952.954384289995,92.90252814000269,53376.2773884 2025-03-29,09:49:25.000,88,11083909,12685,0,1743241764,12952.913966429995,92.88138075000461,53376.312324000006 2025-03-29,09:49:26.000,88,11083904,12725,0,1743241765,12952.92743905,92.8531842299999,53376.27040128 2025-03-29,09:49:27.000,88,11083885,13005,0,1743241766,12952.90049380999,92.84613510000054,53376.22149144 2025-03-29,09:49:28.000,88,11083878,12965,0,1743241767,12952.954384289995,92.83203684000182,53376.22149144 2025-03-29,09:49:29.000,88,11083946,12925,0,1743241768,12952.913966429995,92.81088945000374,53376.13764600001 2025-03-29,09:49:30.000,88,11083916,12605,0,1743241769,12952.934175359995,92.78269292999903,53376.05380056 2025-03-29,09:49:31.000,88,11083955,12805,0,1743241770,12952.98132952999,92.74039815000287,53376.10969752 2025-03-29,09:49:32.000,88,11083972,13205,0,1743241771,12953.015011079995,92.74744728000223,53376.025852080005 2025-03-29,09:49:33.000,88,11083952,12925,0,1743241772,12953.055428939995,92.71220162999816,53375.976942240006 2025-03-29,09:49:34.000,88,11083890,12925,0,1743241773,12953.095846799995,92.66990685000201,53375.955980880004 2025-03-29,09:49:35.000,88,11083906,12845,0,1743241774,12953.156473589996,92.68400511000073,53375.93501952 2025-03-29,09:49:36.000,88,11083906,12525,0,1743241775,12953.217100379996,92.69810336999944,53375.907071040005 2025-03-29,09:49:37.000,88,11083933,12765,0,1743241776,12953.264254549991,92.68400511000073,53375.87912256001 2025-03-29,09:49:38.000,88,11083918,12885,0,1743241777,12953.304672409991,92.69810336999944,53375.91405816 2025-03-29,09:49:39.000,88,11083923,13045,0,1743241778,12953.304672409991,92.71220162999816,53375.83719984 2025-03-29,09:49:40.000,88,11083895,12645,0,1743241779,12953.297936099996,92.74744728000223,53375.84418696 2025-03-29,09:49:41.000,88,11083916,12645,0,1743241780,12953.398980749997,92.74039815000287,53375.809251360006 2025-03-29,09:49:42.000,88,11083907,12885,0,1743241781,12953.412453370001,92.80384032000438,53375.8232256 2025-03-29,09:49:43.000,88,11083924,12845,0,1743241782,12953.432662300002,92.86023335999926,53375.75335440001 2025-03-29,09:49:44.000,88,11083894,12965,0,1743241783,12953.493289090002,92.92367553000076,53375.75335440001 2025-03-29,09:49:45.000,88,11083922,12845,0,1743241784,12953.432662300002,92.98711770000227,53375.72540592 2025-03-29,09:49:46.000,88,11083920,12965,0,1743241785,12953.479816469997,93.05055987000378,53375.72540592 2025-03-29,09:49:47.000,88,11083923,12805,0,1743241786,12953.540443259997,93.12810030000401,53375.739380160005 2025-03-29,09:49:48.000,88,11083926,12565,0,1743241787,12953.574124810002,93.21973899000295,53375.70444456 2025-03-29,09:49:49.000,88,11083913,12685,0,1743241788,12953.675169460003,93.3113776800019,53375.73239304001 2025-03-29,09:49:50.000,88,11083942,13005,0,1743241789,12953.749268869993,93.3748198500034,53375.76034152001 2025-03-29,09:49:51.000,88,11083929,12605,0,1743241790,12953.769477799993,93.48055680000107,53375.73239304001 2025-03-29,09:49:52.000,88,11083904,12525,0,1743241791,12953.823368279998,93.5580972300013,53375.7184188 2025-03-29,09:49:53.000,88,11083909,12685,0,1743241792,12953.897467689989,93.6567850499996,53375.71143168001 2025-03-29,09:49:54.000,88,11083906,12405,0,1743241793,12953.937885549989,93.72727635000047,53375.66950896 2025-03-29,09:49:55.000,88,11083926,12765,0,1743241794,12953.931149239994,93.87530808000156,53375.690470320005 2025-03-29,09:49:56.000,88,11083947,12525,0,1743241795,12954.025457579999,93.99514328999794,53375.7184188 2025-03-29,09:49:57.000,88,11083888,13005,0,1743241796,12954.072611749994,94.08678198000416,53375.72540592 2025-03-29,09:49:58.000,88,11083914,12605,0,1743241797,12954.092820679994,94.19956806000118,53375.72540592 2025-03-29,09:49:59.000,88,11083925,12965,0,1743241798,12954.12650223,94.30530500999885,53375.77431576 2025-03-29,09:50:00.000,88,11083875,12725,0,1743241799,12954.11976591999,94.38284543999907,53375.79527712 2025-03-29,09:50:01.000,88,11083934,12685,0,1743241800,12954.1062933,94.4603858699993,53375.81623848 2025-03-29,09:50:02.000,88,11083910,12685,0,1743241801,12954.18712902,94.6084176000004,53375.83719984 2025-03-29,09:50:03.000,88,11083895,12605,0,1743241802,12954.18712902,94.6718597700019,53375.8232256 2025-03-29,09:50:04.000,88,11083918,12965,0,1743241803,12954.26122842999,94.78464584999892,53375.87213544 2025-03-29,09:50:05.000,88,11083886,12685,0,1743241804,12954.28817367,94.79169497999828,53375.87912256001 2025-03-29,09:50:06.000,88,11083881,12725,0,1743241805,12954.30164628999,94.84808802000043,53375.90008392001 2025-03-29,09:50:07.000,88,11083921,12485,0,1743241806,12954.335327839995,94.89743193000322,53375.92104528001 2025-03-29,09:50:08.000,88,11083914,12805,0,1743241807,12954.416163559996,94.90448106000258,53375.976942240006 2025-03-29,09:50:09.000,88,11083872,12645,0,1743241808,12954.483526659991,94.93972670999938,53375.94899376001 2025-03-29,09:50:10.000,88,11083891,12685,0,1743241809,12954.557626069996,94.99611975000153,53376.025852080005 2025-03-29,09:50:11.000,88,11083914,12685,0,1743241810,12954.651934410002,95.02431626999896,53376.00489072 2025-03-29,09:50:12.000,88,11083922,12725,0,1743241811,12954.779924299997,95.00316888000089,53376.09572328001 2025-03-29,09:50:13.000,88,11083943,12645,0,1743241812,12954.847287399993,95.04546366000432,53376.15162024 2025-03-29,09:50:14.000,88,11083923,12885,0,1743241813,12954.914650500003,95.07366018000175,53376.1725816 2025-03-29,09:50:15.000,88,11083915,12645,0,1743241814,12954.975277289988,95.08070931000111,53376.193542960005 2025-03-29,09:50:16.000,88,11083905,12685,0,1743241815,12955.089794559994,95.08775844000047,53376.29834976 2025-03-29,09:50:17.000,88,11083937,12605,0,1743241816,12955.143685039999,95.09480756999983,53376.312324000006 2025-03-29,09:50:18.000,88,11083955,12805,0,1743241817,12955.184102899999,95.10890582999855,53376.34027248 2025-03-29,09:50:19.000,88,11083953,12845,0,1743241818,12955.29862016999,95.1300532200039,53376.35424672001 2025-03-29,09:50:20.000,88,11083910,12685,0,1743241819,12955.31882909999,95.15120061000198,53376.459053520004 2025-03-29,09:50:21.000,88,11083951,12645,0,1743241820,12955.36598327,95.15824974000134,53376.40315656001 2025-03-29,09:50:22.000,88,11083898,12645,0,1743241821,12955.46702792,95.10890582999855,53376.49398912 2025-03-29,09:50:23.000,88,11083923,12645,0,1743241822,12955.514182089995,95.15120061000198,53376.57084744001 2025-03-29,09:50:24.000,88,11083931,12925,0,1743241823,12955.595017809996,95.1652988700007,53376.58482168 2025-03-29,09:50:25.000,88,11083969,12565,0,1743241824,12955.635435669996,95.15824974000134,53376.64071864001 2025-03-29,09:50:26.000,88,11083938,12765,0,1743241825,12955.682589839991,95.1300532200039,53376.68264136 2025-03-29,09:50:27.000,88,11083953,12965,0,1743241826,12955.736480319996,95.14415148000262,53376.71757696001 2025-03-29,09:50:28.000,88,11083952,12965,0,1743241827,12955.810579730001,95.1300532200039,53376.815396640006 2025-03-29,09:50:29.000,88,11083916,12765,0,1743241828,12955.844261279992,95.10890582999855,53376.8014224 2025-03-29,09:50:30.000,88,11083929,12645,0,1743241829,12955.999196409997,95.14415148000262,53376.85033224 2025-03-29,09:50:31.000,88,11083924,12805,0,1743241830,12956.046350579993,95.17234800000006,53376.8712936 2025-03-29,09:50:32.000,88,11083961,12645,0,1743241831,12956.113713680003,95.19349538999813,53376.94815192 2025-03-29,09:50:33.000,88,11083895,12765,0,1743241832,12956.133922610003,95.15120061000198,53376.93417768001 2025-03-29,09:50:34.000,88,11083910,12485,0,1743241833,12956.181076779998,95.12300409000454,53377.03898448 2025-03-29,09:50:35.000,88,11083892,12645,0,1743241834,12956.201285709998,95.09480756999983,53377.05295872001 2025-03-29,09:50:36.000,88,11083913,12965,0,1743241835,12956.282121429998,95.10185669999919,53377.10885568 2025-03-29,09:50:37.000,88,11083864,13005,0,1743241836,12956.342748219999,95.07366018000175,53377.10186856001 2025-03-29,09:50:38.000,88,11083930,12805,0,1743241837,12956.389902389994,95.0172671399996,53377.150778400006 2025-03-29,09:50:39.000,88,11083916,12885,0,1743241838,12956.39663869999,94.98202149000281,53377.185714 2025-03-29,09:50:40.000,88,11083901,12645,0,1743241839,12956.45726548999,94.90448106000258,53377.24161096001 2025-03-29,09:50:41.000,88,11083911,12805,0,1743241840,12956.470738109994,94.84103889000107,53377.28353368 2025-03-29,09:50:42.000,88,11083880,12765,0,1743241841,12956.54483752,94.82694063000235,53377.367379120005 2025-03-29,09:50:43.000,88,11083964,12805,0,1743241842,12956.53810120999,94.78464584999892,53377.318469280006 2025-03-29,09:50:44.000,88,11083910,12645,0,1743241843,12956.591991689995,94.69300715999998,53377.38135336 2025-03-29,09:50:45.000,88,11083889,12725,0,1743241844,12956.6660911,94.61546672999975,53377.42327608 2025-03-29,09:50:46.000,88,11083897,12565,0,1743241845,12956.71998157999,94.59431934000168,53377.5001344 2025-03-29,09:50:47.000,88,11083915,13165,0,1743241846,12956.76713575,94.53087717000017,53377.49314728 2025-03-29,09:50:48.000,88,11083901,12565,0,1743241847,12956.76039943999,94.49563152000337,53377.54205712 2025-03-29,09:50:49.000,88,11083896,12645,0,1743241848,12956.794080989996,94.45333673999994,53377.583979840005 2025-03-29,09:50:50.000,88,11083919,12685,0,1743241849,12956.84797147,94.40399283000443,53377.57699272001 2025-03-29,09:50:51.000,88,11083910,12605,0,1743241850,12956.874916709996,94.38284543999907,53377.61192832 2025-03-29,09:50:52.000,88,11083956,12765,0,1743241851,12956.915334569996,94.36874718000036,53377.653851040006 2025-03-29,09:50:53.000,88,11083832,12805,0,1743241852,12956.982697669991,94.3264524000042,53377.69577376001 2025-03-29,09:50:54.000,88,11083938,12645,0,1743241853,12957.009642910001,94.31940327000484,53377.67481240001 2025-03-29,09:50:55.000,88,11083911,12925,0,1743241854,12957.070269700002,94.3264524000042,53377.709748 2025-03-29,09:50:56.000,88,11083908,12885,0,1743241855,12957.077006009997,94.33350153000356,53377.73070936 2025-03-29,09:50:57.000,88,11083901,12925,0,1743241856,12957.097214939997,94.34055066000292,53377.78660632 2025-03-29,09:50:58.000,88,11083883,12965,0,1743241857,12957.103951249992,94.34759979000228,53377.821541920006 2025-03-29,09:50:59.000,88,11083877,12965,0,1743241858,12957.090478630002,94.37579630999971,53377.83551616 2025-03-29,09:51:00.000,88,11083904,12685,0,1743241859,12957.124160179992,94.361698050001,53377.85647752 2025-03-29,09:51:01.000,88,11083872,12605,0,1743241860,12957.157841729997,94.38989456999843,53377.884426 2025-03-29,09:51:02.000,88,11083836,12605,0,1743241861,12957.191523280002,94.33350153000356,53377.89840024 2025-03-29,09:51:03.000,88,11083881,12965,0,1743241862,12957.245413759993,94.361698050001,53377.94032296001 2025-03-29,09:51:04.000,88,11083865,12685,0,1743241863,12957.339722099998,94.36874718000036,53377.92634872 2025-03-29,09:51:05.000,88,11083879,12845,0,1743241864,12957.359931029998,94.39694369999779,53377.94731008 2025-03-29,09:51:06.000,88,11083888,12765,0,1743241865,12957.447503059993,94.43923848000122,53378.00320704 2025-03-29,09:51:07.000,88,11083908,12645,0,1743241866,12957.541811399999,94.44628761000058,53377.98224568001 2025-03-29,09:51:08.000,88,11083893,12925,0,1743241867,12957.609174499994,94.44628761000058,53378.04512976 2025-03-29,09:51:09.000,88,11083889,13045,0,1743241868,12957.710219149994,94.45333673999994,53378.05910400001 2025-03-29,09:51:10.000,88,11083902,12765,0,1743241869,12957.76410963,94.44628761000058,53378.03115552001 2025-03-29,09:51:11.000,88,11083883,12645,0,1743241870,12957.811263799995,94.45333673999994,53378.08006536001 2025-03-29,09:51:12.000,88,11083891,12445,0,1743241871,12957.84494535,94.47448412999802,53378.10801384001 2025-03-29,09:51:13.000,88,11083854,12805,0,1743241872,12957.84494535,94.41809109000314,53378.1639108 2025-03-29,09:51:14.000,88,11083882,12525,0,1743241873,12957.81800010999,94.4251402200025,53378.14294944 2025-03-29,09:51:15.000,88,11083860,12525,0,1743241874,12957.77758224999,94.40399283000443,53378.21282064 2025-03-29,09:51:16.000,88,11083928,12925,0,1743241875,12957.77758224999,94.37579630999971,53378.1639108 2025-03-29,09:51:17.000,88,11083920,12965,0,1743241876,12957.851681659995,94.36874718000036,53378.19185928 2025-03-29,09:51:18.000,88,11083898,12805,0,1743241877,12957.83820903999,94.39694369999779,53378.205833520005 2025-03-29,09:51:19.000,88,11083844,12965,0,1743241878,12957.750637009995,94.4251402200025,53378.21282064 2025-03-29,09:51:20.000,88,11083862,12805,0,1743241879,12957.791054869995,94.43923848000122,53378.24076912 2025-03-29,09:51:21.000,88,11083893,12885,0,1743241880,12957.73716438999,94.45333673999994,53378.21282064 2025-03-29,09:51:22.000,88,11083920,12885,0,1743241881,12957.73716438999,94.43218935000186,53378.29666608001 2025-03-29,09:51:23.000,88,11083903,12765,0,1743241882,12957.71695545999,94.4603858699993,53378.233782 2025-03-29,09:51:24.000,88,11083902,12965,0,1743241883,12957.70348284,94.43923848000122,53378.28967896 2025-03-29,09:51:25.000,88,11083930,12965,0,1743241884,12957.730428079994,94.43218935000186,53378.254743360005 2025-03-29,09:51:26.000,88,11083886,12565,0,1743241885,12957.79779117999,94.4251402200025,53378.21980776 2025-03-29,09:51:27.000,88,11083909,12965,0,1743241886,12957.811263799995,94.4603858699993,53378.24076912 2025-03-29,09:51:28.000,88,11083902,12845,0,1743241887,12957.83820903999,94.44628761000058,53378.24775624001 2025-03-29,09:51:29.000,88,11083935,12605,0,1743241888,12957.82473642,94.4603858699993,53378.26173048 2025-03-29,09:51:30.000,88,11083913,13085,0,1743241889,12957.82473642,94.38989456999843,53378.254743360005 2025-03-29,09:51:31.000,88,11083908,12605,0,1743241890,12957.81800010999,94.30530500999885,53378.28269184 2025-03-29,09:51:32.000,88,11083833,13005,0,1743241891,12957.86515428,94.25596110000333,53378.28269184 2025-03-29,09:51:33.000,88,11083910,12725,0,1743241892,12957.97967154999,94.23481370999798,53378.324614560006 2025-03-29,09:51:34.000,88,11083861,12805,0,1743241893,12958.02008940999,94.2136663199999,53378.34557592001 2025-03-29,09:51:35.000,88,11083870,12845,0,1743241894,12958.08745251,94.18546980000247,53378.28967896 2025-03-29,09:51:36.000,88,11083878,12605,0,1743241895,12958.154815609996,94.19251893000182,53378.29666608001 2025-03-29,09:51:37.000,88,11083929,12725,0,1743241896,12958.262596569992,94.19251893000182,53378.34557592001 2025-03-29,09:51:38.000,88,11083881,12725,0,1743241897,12958.323223359992,94.22776457999862,53378.36653728001 2025-03-29,09:51:39.000,88,11083837,12685,0,1743241898,12958.370377530002,94.2136663199999,53378.35256304 2025-03-29,09:51:40.000,88,11083892,12685,0,1743241899,12958.404059079992,94.24186284000461,53378.36653728001 2025-03-29,09:51:41.000,88,11083912,12605,0,1743241900,12958.484894799993,94.27710849000141,53378.36653728001 2025-03-29,09:51:42.000,88,11083877,12885,0,1743241901,12958.565730519993,94.29825587999949,53378.39448576001 2025-03-29,09:51:43.000,88,11083910,13045,0,1743241902,12958.660038859998,94.33350153000356,53378.436408479996 2025-03-29,09:51:44.000,88,11083864,13125,0,1743241903,12958.734138269989,94.37579630999971,53378.422434240005 2025-03-29,09:51:45.000,88,11083862,12525,0,1743241904,12958.821710299999,94.38284543999907,53378.45736984 2025-03-29,09:51:46.000,88,11083940,12685,0,1743241905,12958.862128159999,94.46743499999866,53378.492305440006 2025-03-29,09:51:47.000,88,11083888,12605,0,1743241906,12958.95643649999,94.50268065000273,53378.4783312 2025-03-29,09:51:48.000,88,11083863,12965,0,1743241907,12959.0237996,94.49563152000337,53378.492305440006 2025-03-29,09:51:49.000,88,11083938,12645,0,1743241908,12959.01706328999,94.53792629999953,53378.52724104 2025-03-29,09:51:50.000,88,11083887,12605,0,1743241909,12959.05748114999,94.52382804000081,53378.55518952 2025-03-29,09:51:51.000,88,11083894,12805,0,1743241910,12959.09789900999,94.50972978000209,53378.55518952 2025-03-29,09:51:52.000,88,11083897,12685,0,1743241911,12959.09789900999,94.4603858699993,53378.61108648001 2025-03-29,09:51:53.000,88,11083878,12685,0,1743241912,12959.15852579999,94.48858239000401,53378.6180736 2025-03-29,09:51:54.000,88,11083913,12845,0,1743241913,12959.19894365999,94.48858239000401,53378.6180736 2025-03-29,09:51:55.000,88,11083860,12565,0,1743241914,12959.293251999996,94.50972978000209,53378.65300920001 2025-03-29,09:51:56.000,88,11083869,12605,0,1743241915,12959.333669859996,94.50268065000273,53378.6180736 2025-03-29,09:51:57.000,88,11083931,12805,0,1743241916,12959.380824029991,94.50972978000209,53378.64602208 2025-03-29,09:51:58.000,88,11083882,13085,0,1743241917,12959.481868679992,94.51677891000145,53378.68095768001 2025-03-29,09:51:59.000,88,11083860,12965,0,1743241918,12959.582913329992,94.52382804000081,53378.6879448 2025-03-29,09:52:00.000,88,11083877,12645,0,1743241919,12959.677221669997,94.53087717000017,53378.69493192 2025-03-29,09:52:01.000,88,11083881,12965,0,1743241920,12959.805211559993,94.55202455999824,53378.74384176 2025-03-29,09:52:02.000,88,11083861,12565,0,1743241921,12959.939937759998,94.60136847000103,53378.78576448 2025-03-29,09:52:03.000,88,11083859,12725,0,1743241922,12960.101609199999,94.62251585999911,53378.7927516 2025-03-29,09:52:04.000,88,11083884,12605,0,1743241923,12960.24307171,94.64366325000447,53378.88358416 2025-03-29,09:52:05.000,88,11083875,12965,0,1743241924,12960.411479459995,94.66481064000254,53378.86960992001 2025-03-29,09:52:06.000,88,11083859,12965,0,1743241925,12960.552941969996,94.69300715999998,53378.90454552 2025-03-29,09:52:07.000,88,11083917,12845,0,1743241926,12960.714613409997,94.74235107000277,53378.94646824001 2025-03-29,09:52:08.000,88,11083870,12605,0,1743241927,12960.849339610002,94.819891500003,53379.00935232 2025-03-29,09:52:09.000,88,11083862,12965,0,1743241928,12960.984065809993,94.90448106000258,53379.05127504 2025-03-29,09:52:10.000,88,11083844,13005,0,1743241929,12961.071637839988,94.96792323000409,53379.12813336 2025-03-29,09:52:11.000,88,11083905,12645,0,1743241930,12961.139000939998,95.05251279000368,53379.14909472 2025-03-29,09:52:12.000,88,11083888,12965,0,1743241931,12961.186155109994,95.1300532200039,53379.2469144 2025-03-29,09:52:13.000,88,11083925,12605,0,1743241932,12961.246781899994,95.23579017000156,53379.27486288 2025-03-29,09:52:14.000,88,11083896,12805,0,1743241933,12961.33435392999,95.31333060000179,53379.379669680005 2025-03-29,09:52:15.000,88,11083911,12565,0,1743241934,12961.39498071999,95.39087103000202,53379.379669680005 2025-03-29,09:52:16.000,88,11083864,12805,0,1743241935,12961.42192596,95.5107062399984,53379.47050224001 2025-03-29,09:52:17.000,88,11083860,12645,0,1743241936,12961.49602536999,95.5741484099999,53379.49146360001 2025-03-29,09:52:18.000,88,11083884,12805,0,1743241937,12961.52297061,95.65873796999949,53379.547360560005 2025-03-29,09:52:19.000,88,11083928,12885,0,1743241938,12961.489289059995,95.71513101000164,53379.58229616 2025-03-29,09:52:20.000,88,11083858,13045,0,1743241939,12961.54317954,95.71513101000164,53379.63819312001 2025-03-29,09:52:21.000,88,11083860,12805,0,1743241940,12961.56338847,95.7574257899978,53379.74299992 2025-03-29,09:52:22.000,88,11083909,12525,0,1743241941,12961.56338847,95.70103275000292,53379.78492264001 2025-03-29,09:52:23.000,88,11083938,12885,0,1743241942,12961.54317954,95.67988536000485,53379.84780672 2025-03-29,09:52:24.000,88,11083875,12645,0,1743241943,12961.5835974,95.67283622999821,53379.90370368001 2025-03-29,09:52:25.000,88,11083868,12765,0,1743241944,12961.570124779995,95.59529579999798,53379.97357488001 2025-03-29,09:52:26.000,88,11083884,12925,0,1743241945,12961.54317954,95.56709928000055,53380.07139456001 2025-03-29,09:52:27.000,88,11083902,12765,0,1743241946,12961.5835974,95.54595189000247,53380.05742032 2025-03-29,09:52:28.000,88,11083905,12645,0,1743241947,12961.590333709995,95.50365710999904,53380.12030440001 2025-03-29,09:52:29.000,88,11083902,12445,0,1743241948,12961.52297061,95.44021494000481,53380.16222712001 2025-03-29,09:52:30.000,88,11083917,12765,0,1743241949,12961.55665215999,95.4120184200001,53380.20414984 2025-03-29,09:52:31.000,88,11083906,12645,0,1743241950,12961.60380633,95.41906754999945,53380.26004680001 2025-03-29,09:52:32.000,88,11083857,12485,0,1743241951,12961.590333709995,95.36972364000394,53380.267033920005 2025-03-29,09:52:33.000,88,11083892,12965,0,1743241952,12961.630751569995,95.4120184200001,53380.34389224 2025-03-29,09:52:34.000,88,11083871,12605,0,1743241953,12961.68464205,95.42611667999881,53380.37184072 2025-03-29,09:52:35.000,88,11083906,12765,0,1743241954,12961.718323599991,95.40496929000074,53380.44171192 2025-03-29,09:52:36.000,88,11083919,12445,0,1743241955,12961.731796219996,95.36972364000394,53380.4696604 2025-03-29,09:52:37.000,88,11083830,12845,0,1743241956,12961.785686700001,95.33447798999987,53380.49760888001 2025-03-29,09:52:38.000,88,11083906,12805,0,1743241957,12961.778950389991,95.29923234000307,53380.532544480004 2025-03-29,09:52:39.000,88,11083895,12765,0,1743241958,12961.785686700001,95.23579017000156,53380.59542856001 2025-03-29,09:52:40.000,88,11083894,12965,0,1743241959,12961.785686700001,95.20054452000477,53380.59542856001 2025-03-29,09:52:41.000,88,11083938,12685,0,1743241960,12961.792423009996,95.17234800000006,53380.62337704001 2025-03-29,09:52:42.000,88,11083878,12885,0,1743241961,12961.752005149996,95.10890582999855,53380.672286880006 2025-03-29,09:52:43.000,88,11083879,12685,0,1743241962,12961.826104560001,95.02431626999896,53380.66529976001 2025-03-29,09:52:44.000,88,11083929,12965,0,1743241963,12961.839577179991,94.98907062000217,53380.700235360004 2025-03-29,09:52:45.000,88,11083911,12805,0,1743241964,12961.947358140002,95.00316888000089,53380.7491452 2025-03-29,09:52:46.000,88,11083928,12765,0,1743241965,12961.981039689992,94.96087410000473,53380.76311944001 2025-03-29,09:52:47.000,88,11083895,12765,0,1743241966,12962.041666479992,94.87628453999787,53380.7840808 2025-03-29,09:52:48.000,88,11083909,12725,0,1743241967,12962.095556959997,94.86218627999915,53380.7840808 2025-03-29,09:52:49.000,88,11083899,12805,0,1743241968,12962.210074230003,94.83398976000171,53380.839977760006 2025-03-29,09:52:50.000,88,11083912,12765,0,1743241969,12962.311118879988,94.76349846000085,53380.853952 2025-03-29,09:52:51.000,88,11083932,12885,0,1743241970,12962.385218289994,94.7071054199987,53380.937797440005 2025-03-29,09:52:52.000,88,11083902,12445,0,1743241971,12962.47279031999,94.6718597700019,53380.90984896001 2025-03-29,09:52:53.000,88,11083896,12685,0,1743241972,12962.53341710999,94.68595803000062,53380.937797440005 2025-03-29,09:52:54.000,88,11083875,12845,0,1743241973,12962.607516519995,94.6718597700019,53381.00068152001 2025-03-29,09:52:55.000,88,11083915,12685,0,1743241974,12962.67487961999,94.6084176000004,53380.9936944 2025-03-29,09:52:56.000,88,11083869,12725,0,1743241975,12962.708561169995,94.58727021000232,53380.937797440005 2025-03-29,09:52:57.000,88,11083881,12565,0,1743241976,12962.748979029995,94.50972978000209,53380.9936944 2025-03-29,09:52:58.000,88,11083888,12805,0,1743241977,12962.81634212999,94.48858239000401,53381.01465576 2025-03-29,09:52:59.000,88,11083888,12685,0,1743241978,12962.870232609996,94.43218935000186,53381.0635656 2025-03-29,09:53:00.000,88,11083897,12485,0,1743241979,12962.910650469996,94.41104196000379,53381.04260424 2025-03-29,09:53:01.000,88,11083873,12765,0,1743241980,12962.991486189996,94.39694369999779,53381.056578480006 2025-03-29,09:53:02.000,88,11083882,12445,0,1743241981,12963.011695119996,94.3264524000042,53381.0635656 2025-03-29,09:53:03.000,88,11083846,12725,0,1743241982,12963.072321909996,94.33350153000356,53381.0635656 2025-03-29,09:53:04.000,88,11083840,12605,0,1743241983,12963.092530839996,94.3264524000042,53381.07753984001 2025-03-29,09:53:05.000,88,11083899,12765,0,1743241984,12963.099267149992,94.26301023000269,53381.12644968001 2025-03-29,09:53:06.000,88,11083912,13085,0,1743241985,12963.132948699997,94.25596110000333,53381.09850120001 2025-03-29,09:53:07.000,88,11083839,12685,0,1743241986,12963.200311799992,94.23481370999798,53381.11946256 2025-03-29,09:53:08.000,88,11083855,12645,0,1743241987,12963.233993349997,94.22776457999862,53381.07753984001 2025-03-29,09:53:09.000,88,11083871,12685,0,1743241988,12963.254202279997,94.30530500999885,53381.1334368 2025-03-29,09:53:10.000,88,11083887,12965,0,1743241989,12963.328301690002,94.33350153000356,53381.1334368 2025-03-29,09:53:11.000,88,11083880,12685,0,1743241990,12963.335037999997,94.31940327000484,53381.11247544 2025-03-29,09:53:12.000,88,11083894,12605,0,1743241991,12963.355246929998,94.34759979000228,53381.11946256 2025-03-29,09:53:13.000,88,11083878,12845,0,1743241992,12963.321565379993,94.39694369999779,53381.08452696 2025-03-29,09:53:14.000,88,11083854,12965,0,1743241993,12963.382192169993,94.40399283000443,53381.12644968001 2025-03-29,09:53:15.000,88,11083851,12805,0,1743241994,12963.409137410003,94.44628761000058,53381.09151408 2025-03-29,09:53:16.000,88,11083859,12765,0,1743241995,12963.388928480003,94.46743499999866,53381.07055272 2025-03-29,09:53:17.000,88,11083863,12685,0,1743241996,12963.321565379993,94.5731719500036,53381.0635656 2025-03-29,09:53:18.000,88,11083903,12805,0,1743241997,12963.321565379993,94.60136847000103,53381.04260424 2025-03-29,09:53:19.000,88,11083870,12765,0,1743241998,12963.294620139997,94.62251585999911,53381.01465576 2025-03-29,09:53:20.000,88,11083926,12885,0,1743241999,12963.267674900002,94.64366325000447,53381.02164288 2025-03-29,09:53:21.000,88,11083873,12685,0,1743242000,12963.247465970002,94.6718597700019,53380.986707280004 2025-03-29,09:53:22.000,88,11083846,12685,0,1743242001,12963.227257040002,94.69300715999998,53380.986707280004 2025-03-29,09:53:23.000,88,11083891,12965,0,1743242002,12963.207048110002,94.67890890000126,53380.95177168 2025-03-29,09:53:24.000,88,11083919,12845,0,1743242003,12963.227257040002,94.69300715999998,53380.91683608 2025-03-29,09:53:25.000,88,11083916,12965,0,1743242004,12963.200311799992,94.73530194000341,53380.888887600006 2025-03-29,09:53:26.000,88,11083844,12525,0,1743242005,12963.173366559997,94.79169497999828,53380.90286184 2025-03-29,09:53:27.000,88,11083891,12645,0,1743242006,12963.153157629997,94.86218627999915,53380.888887600006 2025-03-29,09:53:28.000,88,11083863,13085,0,1743242007,12963.126212390001,94.93267758000002,53380.839977760006 2025-03-29,09:53:29.000,88,11083870,12565,0,1743242008,12963.052112979996,94.98907062000217,53380.79106792001 2025-03-29,09:53:30.000,88,11083881,12525,0,1743242009,12963.004958810001,95.0172671399996,53380.79805504 2025-03-29,09:53:31.000,88,11083883,12565,0,1743242010,12962.917386779991,95.0666110500024,53380.74215808001 2025-03-29,09:53:32.000,88,11083875,12645,0,1743242011,12962.870232609996,95.09480756999983,53380.79106792001 2025-03-29,09:53:33.000,88,11083907,12485,0,1743242012,12962.789396889995,95.10890582999855,53380.770106560005 2025-03-29,09:53:34.000,88,11083874,12845,0,1743242013,12962.72203379,95.14415148000262,53380.700235360004 2025-03-29,09:53:35.000,88,11083902,12925,0,1743242014,12962.63446175999,95.15824974000134,53380.70722248 2025-03-29,09:53:36.000,88,11083915,12765,0,1743242015,12962.55362603999,95.1300532200039,53380.63036416 2025-03-29,09:53:37.000,88,11083876,12965,0,1743242016,12962.499735559999,95.10185669999919,53380.56748008 2025-03-29,09:53:38.000,88,11083943,12605,0,1743242017,12962.398690909999,95.09480756999983,53380.5395316 2025-03-29,09:53:39.000,88,11083907,12885,0,1743242018,12962.344800429993,95.08070931000111,53380.504596000006 2025-03-29,09:53:40.000,88,11083876,12805,0,1743242019,12962.263964709993,95.09480756999983,53380.44171192 2025-03-29,09:53:41.000,88,11083849,12885,0,1743242020,12962.149447440002,95.07366018000175,53380.39280208 2025-03-29,09:53:42.000,88,11083909,12685,0,1743242021,12962.129238510002,95.09480756999983,53380.41376344 2025-03-29,09:53:43.000,88,11083925,12965,0,1743242022,12962.055139099997,95.07366018000175,53380.336905120006 2025-03-29,09:53:44.000,88,11083892,12725,0,1743242023,12961.974303379997,95.04546366000432,53380.27402104 2025-03-29,09:53:45.000,88,11083896,12805,0,1743242024,12961.954094449997,95.04546366000432,53380.32293088 2025-03-29,09:53:46.000,88,11083870,12805,0,1743242025,12961.873258729996,95.0172671399996,53380.26004680001 2025-03-29,09:53:47.000,88,11083886,12725,0,1743242026,12961.873258729996,95.00316888000089,53380.23209832 2025-03-29,09:53:48.000,88,11083931,12765,0,1743242027,12961.819368249991,94.99611975000153,53380.17620136 2025-03-29,09:53:49.000,88,11083895,12765,0,1743242028,12961.772214079996,94.98202149000281,53380.148252880004 2025-03-29,09:53:50.000,88,11083909,12525,0,1743242029,12961.778950389991,94.93972670999938,53380.16222712001 2025-03-29,09:53:51.000,88,11083926,12605,0,1743242030,12961.826104560001,94.89038280000386,53380.07139456001 2025-03-29,09:53:52.000,88,11083921,12845,0,1743242031,12961.846313490001,94.84808802000043,53380.0154976 2025-03-29,09:53:53.000,88,11083887,12765,0,1743242032,12961.853049799996,94.819891500003,53379.98754912 2025-03-29,09:53:54.000,88,11083924,12525,0,1743242033,12961.960830759992,94.80579324000428,53379.980562000004 2025-03-29,09:53:55.000,88,11083910,12765,0,1743242034,12961.954094449997,94.79169497999828,53379.89671656 2025-03-29,09:53:56.000,88,11083900,12725,0,1743242035,12962.001248619992,94.75644933000149,53379.87575520001 2025-03-29,09:53:57.000,88,11083914,12685,0,1743242036,12962.061875409992,94.72825281000405,53379.9106908 2025-03-29,09:53:58.000,88,11083928,12565,0,1743242037,12962.109029580002,94.71415454999806,53379.85479384001 2025-03-29,09:53:59.000,88,11083925,12725,0,1743242038,12962.115765889997,94.71415454999806,53379.87575520001 2025-03-29,09:54:00.000,88,11083899,12805,0,1743242039,12962.142711129993,94.67890890000126,53379.87575520001 2025-03-29,09:54:01.000,88,11083906,12685,0,1743242040,12962.176392679998,94.58022108000296,53379.84780672 2025-03-29,09:54:02.000,88,11083890,12965,0,1743242041,12962.237019469998,94.49563152000337,53379.78492264001 2025-03-29,09:54:03.000,88,11083935,12645,0,1743242042,12962.243755779993,94.45333673999994,53379.763961280005 2025-03-29,09:54:04.000,88,11083905,12965,0,1743242043,12962.263964709993,94.4251402200025,53379.79190976 2025-03-29,09:54:05.000,88,11083865,12925,0,1743242044,12962.284173639993,94.38284543999907,53379.74998704 2025-03-29,09:54:06.000,88,11083923,12925,0,1743242045,12962.351536739989,94.37579630999971,53379.715051440005 2025-03-29,09:54:07.000,88,11083879,12605,0,1743242046,12962.405427219994,94.34055066000292,53379.67312872 2025-03-29,09:54:08.000,88,11083919,12885,0,1743242047,12962.425636149994,94.30530500999885,53379.67312872 2025-03-29,09:54:09.000,88,11083902,12645,0,1743242048,12962.479526629999,94.27005936000205,53379.70806432001 2025-03-29,09:54:10.000,88,11083871,13125,0,1743242049,12962.53341710999,94.19956806000118,53379.65915448001 2025-03-29,09:54:11.000,88,11083895,12805,0,1743242050,12962.546889729994,94.1149785000016,53379.68011584 2025-03-29,09:54:12.000,88,11083946,12725,0,1743242051,12962.59404389999,94.08678198000416,53379.65915448001 2025-03-29,09:54:13.000,88,11083918,12925,0,1743242052,12962.60078021,94.0162906800033,53379.61723176001 2025-03-29,09:54:14.000,88,11083859,12805,0,1743242053,12962.607516519995,93.97399589999986,53379.65216736 2025-03-29,09:54:15.000,88,11083891,12805,0,1743242054,12962.64119807,93.95284851000179,53379.63819312001 2025-03-29,09:54:16.000,88,11083904,12605,0,1743242055,12962.70182486,93.84006243000476,53379.63819312001 2025-03-29,09:54:17.000,88,11083859,12845,0,1743242056,12962.68161593,93.80481678000069,53379.61024464 2025-03-29,09:54:18.000,88,11083878,12805,0,1743242057,12962.72203379,93.74842373999854,53379.631206 2025-03-29,09:54:19.000,88,11083903,12765,0,1743242058,12962.728770099995,93.7202272200011,53379.5613348 2025-03-29,09:54:20.000,88,11083927,12885,0,1743242059,12962.708561169995,93.66383417999896,53379.58928328001 2025-03-29,09:54:21.000,88,11083905,12925,0,1743242060,12962.69508854999,93.63563766000152,53379.53338632 2025-03-29,09:54:22.000,88,11083907,12765,0,1743242061,12962.688352239995,93.63563766000152,53379.51941208001 2025-03-29,09:54:23.000,88,11083883,12845,0,1743242062,12962.627725449995,93.5580972300013,53379.526399200004 2025-03-29,09:54:24.000,88,11083922,12885,0,1743242063,12962.607516519995,93.5228515800045,53379.477489360004 2025-03-29,09:54:25.000,88,11083905,12965,0,1743242064,12962.64119807,93.45236028000363,53379.41460528 2025-03-29,09:54:26.000,88,11083941,12925,0,1743242065,12962.647934379995,93.44531115000427,53379.40761816 2025-03-29,09:54:27.000,88,11083945,12805,0,1743242066,12962.65467068999,93.42416375999892,53379.41460528 2025-03-29,09:54:28.000,88,11083913,12725,0,1743242067,12962.68161593,93.43121288999828,53379.379669680005 2025-03-29,09:54:29.000,88,11083876,12605,0,1743242068,12962.63446175999,93.39596724000148,53379.358708320004 2025-03-29,09:54:30.000,88,11083918,12605,0,1743242069,12962.61425282999,93.3748198500034,53379.32377272001 2025-03-29,09:54:31.000,88,11083907,13045,0,1743242070,12962.59404389999,93.36777072000405,53379.35172120001 2025-03-29,09:54:32.000,88,11083902,12605,0,1743242071,12962.627725449995,93.36777072000405,53379.3167856 2025-03-29,09:54:33.000,88,11083878,12845,0,1743242072,12962.63446175999,93.25498463999975,53379.330759840006 2025-03-29,09:54:34.000,88,11083902,12685,0,1743242073,12962.63446175999,93.2126898600036,53379.28185000001 2025-03-29,09:54:35.000,88,11083907,12525,0,1743242074,12962.67487961999,93.15629682000144,53379.260888640005 2025-03-29,09:54:36.000,88,11083867,12685,0,1743242075,12962.668143309995,93.14219856000273,53379.26787576 2025-03-29,09:54:37.000,88,11083957,12885,0,1743242076,12962.69508854999,93.09285464999994,53379.19800456 2025-03-29,09:54:38.000,88,11083871,12885,0,1743242077,12962.668143309995,93.05055987000378,53379.23992728 2025-03-29,09:54:39.000,88,11083865,12925,0,1743242078,12962.65467068999,92.94482291999884,53379.211978800005 2025-03-29,09:54:40.000,88,11083963,12885,0,1743242079,12962.708561169995,92.9518720499982,53379.19800456 2025-03-29,09:54:41.000,88,11083890,12645,0,1743242080,12962.74224272,92.90957727000205,53379.23294016001 2025-03-29,09:54:42.000,88,11083900,12765,0,1743242081,12962.728770099995,92.83908597000118,53379.19800456 2025-03-29,09:54:43.000,88,11083880,13125,0,1743242082,12962.748979029995,92.8179385800031,53379.15608184001 2025-03-29,09:54:44.000,88,11083929,12725,0,1743242083,12962.769187959995,92.78269292999903,53379.12813336 2025-03-29,09:54:45.000,88,11083875,12485,0,1743242084,12962.789396889995,92.74744728000223,53379.13512048001 2025-03-29,09:54:46.000,88,11083930,12645,0,1743242085,12962.81634212999,92.74744728000223,53379.107171999996 2025-03-29,09:54:47.000,88,11083932,12685,0,1743242086,12962.850023679996,92.72629989000416,53379.05826216 2025-03-29,09:54:48.000,88,11083869,12645,0,1743242087,12962.829814749995,92.7192507600048,53379.05127504 2025-03-29,09:54:49.000,88,11083885,12765,0,1743242088,12962.809605819995,92.68400511000073,53379.02332656 2025-03-29,09:54:50.000,88,11083926,12965,0,1743242089,12962.89717784999,92.68400511000073,53379.02332656 2025-03-29,09:54:51.000,88,11083916,12685,0,1743242090,12962.89717784999,92.69105424000008,53378.95345536 2025-03-29,09:54:52.000,88,11083940,12605,0,1743242091,12962.978013569991,92.7192507600048,53378.932494 2025-03-29,09:54:53.000,88,11083897,12565,0,1743242092,12963.058849289991,92.72629989000416,53378.939481119996 2025-03-29,09:54:54.000,88,11083951,12845,0,1743242093,12963.119476079992,92.7192507600048,53378.96044248 2025-03-29,09:54:55.000,88,11083874,12605,0,1743242094,12963.186839180002,92.74744728000223,53378.91851976001 2025-03-29,09:54:56.000,88,11083938,12685,0,1743242095,12963.294620139997,92.74039815000287,53378.876597040005 2025-03-29,09:54:57.000,88,11083857,12725,0,1743242096,12963.368719550002,92.76859467000031,53378.8626228 2025-03-29,09:54:58.000,88,11083913,12605,0,1743242097,12963.415873719998,92.76154554000095,53378.827687200006 2025-03-29,09:54:59.000,88,11083915,12645,0,1743242098,12963.503445749993,92.78269292999903,53378.84864856001 2025-03-29,09:55:00.000,88,11083885,12525,0,1743242099,12963.591017779989,92.76154554000095,53378.84166144 2025-03-29,09:55:01.000,88,11083928,12885,0,1743242100,12963.671853499989,92.8179385800031,53378.7927516 2025-03-29,09:55:02.000,88,11083941,12965,0,1743242101,12963.745952909994,92.78269292999903,53378.7927516 2025-03-29,09:55:03.000,88,11083897,13125,0,1743242102,12963.806579699994,92.83203684000182,53378.79973872001 2025-03-29,09:55:04.000,88,11083929,12805,0,1743242103,12963.87394279999,92.83908597000118,53378.7927516 2025-03-29,09:55:05.000,88,11083884,12765,0,1743242104,12963.988460069995,92.93072466000012,53378.79973872001 2025-03-29,09:55:06.000,88,11083932,12725,0,1743242105,12964.028877929995,92.9659703100042,53378.79973872001 2025-03-29,09:55:07.000,88,11083895,12885,0,1743242106,12964.109713649996,93.00826509000035,53378.771790239996 2025-03-29,09:55:08.000,88,11083859,12685,0,1743242107,12964.177076749991,93.08580552000058,53378.806725840004 2025-03-29,09:55:09.000,88,11083900,12525,0,1743242108,12964.230967229996,93.12810030000401,53378.79973872001 2025-03-29,09:55:10.000,88,11083913,12885,0,1743242109,12964.224230920001,93.15629682000144,53378.7927516 2025-03-29,09:55:11.000,88,11083925,12485,0,1743242110,12964.237703539991,93.14219856000273,53378.79973872001 2025-03-29,09:55:12.000,88,11083882,13005,0,1743242111,12964.251176159996,93.18449333999888,53378.79973872001 2025-03-29,09:55:13.000,88,11083909,12965,0,1743242112,12964.210758299996,93.22678812000231,53378.79973872001 2025-03-29,09:55:14.000,88,11083926,12885,0,1743242113,12964.244439850001,93.2126898600036,53378.8626228 2025-03-29,09:55:15.000,88,11083875,12805,0,1743242114,12964.257912469991,93.24793551000039,53378.83467432 2025-03-29,09:55:16.000,88,11083889,12965,0,1743242115,12964.257912469991,93.29727942000318,53378.757816000005 2025-03-29,09:55:17.000,88,11083887,12885,0,1743242116,12964.251176159996,93.30432855000254,53378.78576448 2025-03-29,09:55:18.000,88,11083926,12605,0,1743242117,12964.284857710001,93.27613202999783,53378.827687200006 2025-03-29,09:55:19.000,88,11083879,12805,0,1743242118,12964.291594019996,93.25498463999975,53378.84166144 2025-03-29,09:55:20.000,88,11083882,12645,0,1743242119,12964.278121399992,93.21973899000295,53378.83467432 2025-03-29,09:55:21.000,88,11083899,12765,0,1743242120,12964.352220809997,93.19859160000487,53378.81371296 2025-03-29,09:55:22.000,88,11083902,12645,0,1743242121,12964.379166049992,93.22678812000231,53378.86960992001 2025-03-29,09:55:23.000,88,11083900,12405,0,1743242122,12964.385902360002,93.20564073000423,53378.88358416 2025-03-29,09:55:24.000,88,11083923,12805,0,1743242123,12964.439792839992,93.17039508000016,53378.85563568 2025-03-29,09:55:25.000,88,11083912,12605,0,1743242124,12964.439792839992,93.15629682000144,53378.8626228 2025-03-29,09:55:26.000,88,11083877,12805,0,1743242125,12964.540837489993,93.17039508000016,53378.876597040005 2025-03-29,09:55:27.000,88,11083913,12525,0,1743242126,12964.554310109997,93.10695290999865,53378.89057128 2025-03-29,09:55:28.000,88,11083878,12605,0,1743242127,12964.540837489993,93.07170726000186,53378.90454552 2025-03-29,09:55:29.000,88,11083885,12645,0,1743242128,12964.500419629992,93.09285464999994,53378.91851976001 2025-03-29,09:55:30.000,88,11083819,12725,0,1743242129,12964.500419629992,93.07170726000186,53378.94646824001 2025-03-29,09:55:31.000,88,11083913,12645,0,1743242130,12964.473474389997,93.01531421999971,53378.932494 2025-03-29,09:55:32.000,88,11083893,12645,0,1743242131,12964.460001769992,93.00826509000035,53378.94646824001 2025-03-29,09:55:33.000,88,11083843,12765,0,1743242132,12964.466738080002,93.03646160999779,53378.96742960001 2025-03-29,09:55:34.000,88,11083932,12725,0,1743242133,12964.480210699992,92.99416683000163,53379.00935232 2025-03-29,09:55:35.000,88,11083899,12765,0,1743242134,12964.466738080002,93.01531421999971,53379.0023652 2025-03-29,09:55:36.000,88,11083906,12725,0,1743242135,12964.493683319997,93.00121596000099,53379.03730080001 2025-03-29,09:55:37.000,88,11083956,12725,0,1743242136,12964.513892249997,92.98006857000291,53379.02332656 2025-03-29,09:55:38.000,88,11083897,12685,0,1743242137,12964.513892249997,92.93777378999948,53378.995378080006 2025-03-29,09:55:39.000,88,11083889,12605,0,1743242138,12964.534101179997,92.93777378999948,53378.939481119996 2025-03-29,09:55:40.000,88,11083883,12565,0,1743242139,12964.561046419993,92.87433161999797,53378.995378080006 2025-03-29,09:55:41.000,88,11083894,12765,0,1743242140,12964.594727969998,92.86023335999926,53379.0023652 2025-03-29,09:55:42.000,88,11083907,12605,0,1743242141,12964.668827379988,92.79679118999775,53379.05127504 2025-03-29,09:55:43.000,88,11083897,13125,0,1743242142,12964.742926789993,92.78974205999839,53379.03031368 2025-03-29,09:55:44.000,88,11083905,12805,0,1743242143,12964.729454169988,92.78974205999839,53379.00935232 2025-03-29,09:55:45.000,88,11083886,12765,0,1743242144,12964.749663099989,92.77564379999967,53379.02332656 2025-03-29,09:55:46.000,88,11083897,12725,0,1743242145,12964.776608339998,92.72629989000416,53379.05127504 2025-03-29,09:55:47.000,88,11083878,12765,0,1743242146,12964.803553579994,92.68400511000073,53378.995378080006 2025-03-29,09:55:48.000,88,11083874,12645,0,1743242147,12964.843971439994,92.69810336999944,53379.03031368 2025-03-29,09:55:49.000,88,11083901,12445,0,1743242148,12964.823762509994,92.71220162999816,53379.06524928001 2025-03-29,09:55:50.000,88,11083878,12645,0,1743242149,12964.803553579994,92.68400511000073,53379.07922352 2025-03-29,09:55:51.000,88,11083841,12685,0,1743242150,12964.803553579994,92.62761206999858,53379.02332656 2025-03-29,09:55:52.000,88,11083903,12645,0,1743242151,12964.810289889989,92.62056293999922,53379.02332656 2025-03-29,09:55:53.000,88,11083872,12765,0,1743242152,12964.823762509994,92.62056293999922,53379.03031368 2025-03-29,09:55:54.000,88,11083878,13045,0,1743242153,12964.843971439994,92.62056293999922,53379.02332656 2025-03-29,09:55:55.000,88,11083896,12725,0,1743242154,12964.864180369994,92.61351380999986,53379.044287920005 2025-03-29,09:55:56.000,88,11083856,12805,0,1743242155,12964.89112560999,92.56416990000434,53379.03031368 2025-03-29,09:55:57.000,88,11083916,12965,0,1743242156,12964.938279779999,92.52892425000027,53379.03031368 2025-03-29,09:55:58.000,88,11083860,12805,0,1743242157,12964.97869764,92.48662947000412,53379.07922352 2025-03-29,09:55:59.000,88,11083925,12805,0,1743242158,12964.965225019994,92.47253120999812,53379.03730080001 2025-03-29,09:56:00.000,88,11083880,12765,0,1743242159,12964.99217025999,92.45138382000005,53378.995378080006 2025-03-29,09:56:01.000,88,11083907,12965,0,1743242160,12964.958488709999,92.38794164999854,53379.05127504 2025-03-29,09:56:02.000,88,11083887,13045,0,1743242161,12964.91133453999,92.38089251999918,53379.00935232 2025-03-29,09:56:03.000,88,11083878,12725,0,1743242162,12964.89112560999,92.33154861000367,53378.974416720004 2025-03-29,09:56:04.000,88,11083856,12885,0,1743242163,12964.864180369994,92.31745034999767,53378.96044248 2025-03-29,09:56:05.000,88,11083887,12725,0,1743242164,12964.884389299994,92.28925383000023,53378.98839096001 2025-03-29,09:56:06.000,88,11083890,12685,0,1743242165,12964.823762509994,92.24695905000408,53378.974416720004 2025-03-29,09:56:07.000,88,11083860,12645,0,1743242166,12964.783344649994,92.17646775000321,53378.95345536 2025-03-29,09:56:08.000,88,11083876,12605,0,1743242167,12964.709245239988,92.20466427000065,53378.939481119996 2025-03-29,09:56:09.000,88,11083892,12805,0,1743242168,12964.695772619998,92.12712384000042,53378.925506880005 2025-03-29,09:56:10.000,88,11083897,12965,0,1743242169,12964.668827379988,92.09892732000299,53378.91153264 2025-03-29,09:56:11.000,88,11083889,12525,0,1743242170,12964.655354759998,92.07777993000491,53378.89755840001 2025-03-29,09:56:12.000,88,11083921,12885,0,1743242171,12964.689036309988,92.08482906000427,53378.86960992001 2025-03-29,09:56:13.000,88,11083898,12805,0,1743242172,12964.608200590003,92.10597645000234,53378.806725840004 2025-03-29,09:56:14.000,88,11083852,12965,0,1743242173,12964.581255349993,92.09892732000299,53378.827687200006 2025-03-29,09:56:15.000,88,11083890,12685,0,1743242174,12964.500419629992,92.09892732000299,53378.74384176 2025-03-29,09:56:16.000,88,11083872,12725,0,1743242175,12964.460001769992,92.0495834100002,53378.7927516 2025-03-29,09:56:17.000,88,11083905,12485,0,1743242176,12964.480210699992,92.0143377600034,53378.74384176 2025-03-29,09:56:18.000,88,11083870,12805,0,1743242177,12964.453265459997,92.0495834100002,53378.70191904001 2025-03-29,09:56:19.000,88,11083857,12725,0,1743242178,12964.392638669997,92.00728863000404,53378.67397056 2025-03-29,09:56:20.000,88,11083865,12725,0,1743242179,12964.358957119992,92.02138689000276,53378.604099359996 2025-03-29,09:56:21.000,88,11083845,12645,0,1743242180,12964.352220809997,91.98614123999869,53378.66698344 2025-03-29,09:56:22.000,88,11083850,12605,0,1743242181,12964.338748189992,92.00728863000404,53378.59711224 2025-03-29,09:56:23.000,88,11083907,12725,0,1743242182,12964.298330329992,91.99319036999805,53378.61108648001 2025-03-29,09:56:24.000,88,11083879,12685,0,1743242183,12964.318539259992,92.04253428000084,53378.53422816001 2025-03-29,09:56:25.000,88,11083883,13045,0,1743242184,12964.264648780001,92.03548515000148,53378.52724104 2025-03-29,09:56:26.000,88,11083890,12725,0,1743242185,12964.237703539991,92.02138689000276,53378.48531832001 2025-03-29,09:56:27.000,88,11083854,12885,0,1743242186,12964.217494609991,92.04253428000084,53378.40846 2025-03-29,09:56:28.000,88,11083903,12965,0,1743242187,12964.156867819991,92.06368166999891,53378.45736984 2025-03-29,09:56:29.000,88,11083879,12765,0,1743242188,12964.16360413,92.1623694900045,53378.42942136 2025-03-29,09:56:30.000,88,11083868,12485,0,1743242189,12964.129922579996,92.19056601000193,53378.39448576001 2025-03-29,09:56:31.000,88,11083873,12765,0,1743242190,12964.129922579996,92.21876252999937,53378.35955016 2025-03-29,09:56:32.000,88,11083856,12965,0,1743242191,12964.156867819991,92.27515557000152,53378.33160168 2025-03-29,09:56:33.000,88,11083858,12805,0,1743242192,12964.109713649996,92.3244994800043,53378.3385888 2025-03-29,09:56:34.000,88,11083863,12965,0,1743242193,12964.12318627,92.3597451300011,53378.303653200004 2025-03-29,09:56:35.000,88,11083858,12765,0,1743242194,12964.10297734,92.40908904000389,53378.28269184 2025-03-29,09:56:36.000,88,11083862,12885,0,1743242195,12964.08276841,92.40203991000453,53378.19884640001 2025-03-29,09:56:37.000,88,11083870,12805,0,1743242196,12964.07603209999,92.43023643000197,53378.21282064 2025-03-29,09:56:38.000,88,11083847,12805,0,1743242197,12964.03561423999,92.43023643000197,53378.21282064 2025-03-29,09:56:39.000,88,11083848,12685,0,1743242198,12963.99519637999,92.47253120999812,53378.19884640001 2025-03-29,09:56:40.000,88,11083866,12645,0,1743242199,12964.00193269,92.41613817000325,53378.135962320004 2025-03-29,09:56:41.000,88,11083882,12765,0,1743242200,12963.97498744999,92.47253120999812,53378.0940396 2025-03-29,09:56:42.000,88,11083830,12725,0,1743242201,12963.88067911,92.43728556000133,53378.08006536001 2025-03-29,09:56:43.000,88,11083887,12885,0,1743242202,12963.81331600999,92.42318730000261,53378.087052480005 2025-03-29,09:56:44.000,88,11083880,12725,0,1743242203,12963.75268921999,92.40203991000453,53378.00320704 2025-03-29,09:56:45.000,88,11083876,13125,0,1743242204,12963.698798739999,92.40203991000453,53378.00320704 2025-03-29,09:56:46.000,88,11083895,12845,0,1743242205,12963.638171949999,92.40203991000453,53377.968271440004 2025-03-29,09:56:47.000,88,11083942,12885,0,1743242206,12963.591017779989,92.40203991000453,53377.94731008 2025-03-29,09:56:48.000,88,11083869,12765,0,1743242207,12963.503445749993,92.38794164999854,53377.86346464001 2025-03-29,09:56:49.000,88,11083891,12685,0,1743242208,12963.476500509998,92.38794164999854,53377.89141312001 2025-03-29,09:56:50.000,88,11083900,12725,0,1743242209,12963.442818959993,92.33859774000302,53377.8494904 2025-03-29,09:56:51.000,88,11083941,12925,0,1743242210,12963.382192169993,92.2963029599996,53377.7796192 2025-03-29,09:56:52.000,88,11083855,12845,0,1743242211,12963.328301690002,92.31040121999831,53377.800580560004 2025-03-29,09:56:53.000,88,11083847,12645,0,1743242212,12963.281147519992,92.27515557000152,53377.72372224001 2025-03-29,09:56:54.000,88,11083849,12805,0,1743242213,12963.180102869992,92.24695905000408,53377.77263208001 2025-03-29,09:56:55.000,88,11083920,13125,0,1743242214,12963.132948699997,92.16941862000385,53377.68179952 2025-03-29,09:56:56.000,88,11083875,12965,0,1743242215,12963.099267149992,92.14122209999914,53377.66782528 2025-03-29,09:56:57.000,88,11083883,12805,0,1743242216,12963.031904049996,92.04253428000084,53377.632889680004 2025-03-29,09:56:58.000,88,11083900,12765,0,1743242217,12962.910650469996,91.97909210999933,53377.56301848 2025-03-29,09:56:59.000,88,11083896,12685,0,1743242218,12962.73550640999,91.92269907000446,53377.54205712 2025-03-29,09:57:00.000,88,11083862,12645,0,1743242219,12962.70182486,91.83810951000487,53377.49314728 2025-03-29,09:57:01.000,88,11083930,12965,0,1743242220,12962.53341710999,91.79581473000144,53377.44423744 2025-03-29,09:57:02.000,88,11083900,12845,0,1743242221,12962.499735559999,91.71827430000121,53377.416288960005 2025-03-29,09:57:03.000,88,11083920,13005,0,1743242222,12962.371745669989,91.64778300000035,53377.38834048001 2025-03-29,09:57:04.000,88,11083929,12725,0,1743242223,12962.263964709993,91.64778300000035,53377.33244352 2025-03-29,09:57:05.000,88,11083896,12965,0,1743242224,12962.183128989993,91.5561443100014,53377.24161096001 2025-03-29,09:57:06.000,88,11083913,12645,0,1743242225,12962.068611720002,91.49975126999925,53377.20667536 2025-03-29,09:57:07.000,88,11083923,12685,0,1743242226,12961.974303379997,91.41516170999967,53377.12282992001 2025-03-29,09:57:08.000,88,11083900,12805,0,1743242227,12961.846313490001,91.35876867000479,53377.0459716 2025-03-29,09:57:09.000,88,11083872,12605,0,1743242228,12961.738532529991,91.28827737000393,53376.983087520006 2025-03-29,09:57:10.000,88,11083899,12845,0,1743242229,12961.650960499996,91.26712997999857,53376.8712936 2025-03-29,09:57:11.000,88,11083924,12885,0,1743242230,12961.51623429999,91.1966386799977,53376.84334512 2025-03-29,09:57:12.000,88,11083915,12765,0,1743242231,12961.448871199995,91.14024564000283,53376.794435280004 2025-03-29,09:57:13.000,88,11083864,12805,0,1743242232,12961.368035479994,91.06975434000196,53376.7315512 2025-03-29,09:57:14.000,88,11083968,12925,0,1743242233,12961.260254519999,90.9640173900043,53376.63373152 2025-03-29,09:57:15.000,88,11083931,12645,0,1743242234,12961.219836659999,90.92172261000087,53376.54988608001 2025-03-29,09:57:16.000,88,11083912,13005,0,1743242235,12961.125528319993,90.87237869999808,53376.49398912 2025-03-29,09:57:17.000,88,11083919,12765,0,1743242236,12961.037956289998,90.80893653000385,53376.39616944 2025-03-29,09:57:18.000,88,11083902,12925,0,1743242237,12960.957120569998,90.7877891399985,53376.31931112 2025-03-29,09:57:19.000,88,11083898,13045,0,1743242238,12960.876284849997,90.76664175000042,53376.22149144 2025-03-29,09:57:20.000,88,11083924,12805,0,1743242239,12960.815658059997,90.73139610000362,53376.144633120006 2025-03-29,09:57:21.000,88,11083857,12685,0,1743242240,12960.714613409997,90.72434697000426,53376.1027104 2025-03-29,09:57:22.000,88,11083881,12645,0,1743242241,12960.633777689996,90.67500306000147,53375.99091648 2025-03-29,09:57:23.000,88,11083911,12965,0,1743242242,12960.52599673,90.63975741000468,53375.87213544 2025-03-29,09:57:24.000,88,11083881,12885,0,1743242243,12960.431688389996,90.61861001999932,53375.81623848 2025-03-29,09:57:25.000,88,11083877,12845,0,1743242244,12960.34411636,90.59746263000125,53375.739380160005 2025-03-29,09:57:26.000,88,11083930,13245,0,1743242245,12960.270016949995,90.58336437000253,53375.65553472 2025-03-29,09:57:27.000,88,11083922,12765,0,1743242246,12960.209390159995,90.56926611000381,53375.55072792 2025-03-29,09:57:28.000,88,11083925,12965,0,1743242247,12960.128554439994,90.61156088999996,53375.46688248001 2025-03-29,09:57:29.000,88,11083888,12725,0,1743242248,12960.05445502999,90.6045117600006,53375.37604992001 2025-03-29,09:57:30.000,88,11083901,12885,0,1743242249,12959.973619309989,90.63975741000468,53375.27124312 2025-03-29,09:57:31.000,88,11083929,12485,0,1743242250,12959.865838349993,90.63975741000468,53375.21534616 2025-03-29,09:57:32.000,88,11083889,12525,0,1743242251,12959.778266319998,90.63270827999804,53375.15944920001 2025-03-29,09:57:33.000,88,11083860,12925,0,1743242252,12959.704166909993,90.6538556700034,53375.04066816001 2025-03-29,09:57:34.000,88,11083911,12605,0,1743242253,12959.562704399992,90.66090480000275,53374.95682272 2025-03-29,09:57:35.000,88,11083878,12885,0,1743242254,12959.522286539992,90.67500306000147,53374.8799644 2025-03-29,09:57:36.000,88,11083885,12765,0,1743242255,12959.434714509996,90.73139610000362,53374.81708032 2025-03-29,09:57:37.000,88,11083886,12845,0,1743242256,12959.32693355,90.7525434900017,53374.75419624001 2025-03-29,09:57:38.000,88,11083884,13285,0,1743242257,12959.293251999996,90.75959262000106,53374.70528640001 2025-03-29,09:57:39.000,88,11083857,12765,0,1743242258,12959.21915258999,90.76664175000042,53374.614453840004 2025-03-29,09:57:40.000,88,11083865,12805,0,1743242259,12959.10463532,90.81598566000321,53374.4956728 2025-03-29,09:57:41.000,88,11083848,12765,0,1743242260,12959.05748114999,90.83713305000128,53374.43977584001 2025-03-29,09:57:42.000,88,11083909,12685,0,1743242261,12958.949700189994,90.92172261000087,53374.37689176 2025-03-29,09:57:43.000,88,11083913,12765,0,1743242262,12958.87560077999,90.94286999999895,53374.32798192 2025-03-29,09:57:44.000,88,11083891,12645,0,1743242263,12958.821710299999,90.93582086999959,53374.216188 2025-03-29,09:57:45.000,88,11083892,12565,0,1743242264,12958.740874579998,90.92172261000087,53374.12535544001 2025-03-29,09:57:46.000,88,11083843,12765,0,1743242265,12958.707193029994,90.9640173900043,53374.09041984 2025-03-29,09:57:47.000,88,11083852,12845,0,1743242266,12958.619620999998,90.9640173900043,53374.02054864 2025-03-29,09:57:48.000,88,11083873,12765,0,1743242267,12958.552257900003,90.9640173900043,53373.894780480005 2025-03-29,09:57:49.000,88,11083832,12645,0,1743242268,12958.437740629997,90.94286999999895,53373.85285776 2025-03-29,09:57:50.000,88,11083861,12885,0,1743242269,12958.316487049997,90.97811565000302,53373.80394792 2025-03-29,09:57:51.000,88,11083909,12605,0,1743242270,12958.262596569992,90.9499191299983,53373.75503808 2025-03-29,09:57:52.000,88,11083902,13085,0,1743242271,12958.154815609996,90.94286999999895,53373.678179760005 2025-03-29,09:57:53.000,88,11083868,12925,0,1743242272,12958.04703465,90.92172261000087,53373.60132144001 2025-03-29,09:57:54.000,88,11083875,12805,0,1743242273,12957.912308449995,90.89352609000343,53373.56638584 2025-03-29,09:57:55.000,88,11083818,12565,0,1743242274,12957.79779117999,90.83713305000128,53373.517476 2025-03-29,09:57:56.000,88,11083897,12885,0,1743242275,12957.72369177,90.85828043999936,53373.412669200006 2025-03-29,09:57:57.000,88,11083874,12845,0,1743242276,12957.602438189999,90.85123131,53373.342798000005 2025-03-29,09:57:58.000,88,11083880,12685,0,1743242277,12957.535075089989,90.85828043999936,53373.30087528 2025-03-29,09:57:59.000,88,11083852,12645,0,1743242278,12957.460975679998,90.87237869999808,53373.244978320006 2025-03-29,09:58:00.000,88,11083876,12845,0,1743242279,12957.407085199993,90.87237869999808,53373.15414576 2025-03-29,09:58:01.000,88,11083876,12725,0,1743242280,12957.346458409993,90.88647696000407,53373.1331844 2025-03-29,09:58:02.000,88,11083871,12805,0,1743242281,12957.312776860002,90.90762435000215,53373.09824880001 2025-03-29,09:58:03.000,88,11083886,12925,0,1743242282,12957.265622689993,90.87237869999808,53373.00042912001 2025-03-29,09:58:04.000,88,11083867,12885,0,1743242283,12957.198259589997,90.90057522000279,53372.93055792001 2025-03-29,09:58:05.000,88,11083932,13085,0,1743242284,12957.157841729997,90.91467348000151,53372.90260944001 2025-03-29,09:58:06.000,88,11083883,12765,0,1743242285,12957.130896490002,90.89352609000343,53372.86767384 2025-03-29,09:58:07.000,88,11083918,12805,0,1743242286,12957.090478630002,90.87237869999808,53372.86068672001 2025-03-29,09:58:08.000,88,11083879,12605,0,1743242287,12957.043324459992,90.88647696000407,53372.77684128 2025-03-29,09:58:09.000,88,11083893,12965,0,1743242288,12957.009642910001,90.88647696000407,53372.68600872 2025-03-29,09:58:10.000,88,11083882,12885,0,1743242289,12956.982697669991,90.90057522000279,53372.65107312 2025-03-29,09:58:11.000,88,11083933,13005,0,1743242290,12956.949016120001,90.92172261000087,53372.574214800006 2025-03-29,09:58:12.000,88,11083917,12765,0,1743242291,12956.90859826,90.88647696000407,53372.52530496001 2025-03-29,09:58:13.000,88,11083921,12645,0,1743242292,12956.935543499996,90.92172261000087,53372.49036936 2025-03-29,09:58:14.000,88,11083866,12805,0,1743242293,12956.935543499996,90.91467348000151,53372.44844664001 2025-03-29,09:58:15.000,88,11083863,13005,0,1743242294,12956.935543499996,90.93582086999959,53372.44145952 2025-03-29,09:58:16.000,88,11083896,12645,0,1743242295,12956.935543499996,90.92172261000087,53372.37857544001 2025-03-29,09:58:17.000,88,11083929,12725,0,1743242296,12956.955752429996,90.88647696000407,53372.35062696 2025-03-29,09:58:18.000,88,11083844,12765,0,1743242297,12956.975961359996,90.89352609000343,53372.287742880006 2025-03-29,09:58:19.000,88,11083847,12605,0,1743242298,12956.989433980001,90.97106652000366,53372.217871680004 2025-03-29,09:58:20.000,88,11083878,12765,0,1743242299,12957.043324459992,90.9992630400011,53372.20389744 2025-03-29,09:58:21.000,88,11083883,12605,0,1743242300,12957.009642910001,91.04155782000453,53372.19691032 2025-03-29,09:58:22.000,88,11083891,12725,0,1743242301,12957.036588149997,91.05565608000325,53372.17594896 2025-03-29,09:58:23.000,88,11083873,12805,0,1743242302,12957.029851840001,91.0979508599994,53372.120052000006 2025-03-29,09:58:24.000,88,11083888,12605,0,1743242303,12957.029851840001,91.13319651000347,53372.07812928 2025-03-29,09:58:25.000,88,11083861,12805,0,1743242304,12957.029851840001,91.16139303000091,53372.050180800004 2025-03-29,09:58:26.000,88,11083873,12885,0,1743242305,12957.090478630002,91.2107369400037,53372.03620656 2025-03-29,09:58:27.000,88,11083884,13045,0,1743242306,12957.077006009997,91.25303171999985,53372.00825808 2025-03-29,09:58:28.000,88,11083907,12885,0,1743242307,12957.137632799997,91.28827737000393,53372.001270960005 2025-03-29,09:58:29.000,88,11083883,12885,0,1743242308,12957.117423869997,91.309424760002,53371.99428384001 2025-03-29,09:58:30.000,88,11083897,12925,0,1743242309,12957.151105420002,91.37286693000351,53371.93838688 2025-03-29,09:58:31.000,88,11083892,12885,0,1743242310,12957.178050659997,91.40106345000095,53371.931399760004 2025-03-29,09:58:32.000,88,11083891,13085,0,1743242311,12957.184786969992,91.42221083999902,53371.93838688 2025-03-29,09:58:33.000,88,11083894,12805,0,1743242312,12957.184786969992,91.47860388000117,53371.882489920004 2025-03-29,09:58:34.000,88,11083907,12685,0,1743242313,12957.218468519997,91.46450562000246,53371.97332248001 2025-03-29,09:58:35.000,88,11083900,12885,0,1743242314,12957.204995899992,91.53499692000332,53371.86851568 2025-03-29,09:58:36.000,88,11083906,12805,0,1743242315,12957.218468519997,91.52794779000396,53371.903451280006 2025-03-29,09:58:37.000,88,11083886,12725,0,1743242316,12957.238677449997,91.57024257000012,53371.89646416001 2025-03-29,09:58:38.000,88,11083898,12845,0,1743242317,12957.245413759993,91.61958648000291,53371.81960584 2025-03-29,09:58:39.000,88,11083899,12645,0,1743242318,12957.238677449997,91.61958648000291,53371.84755432 2025-03-29,09:58:40.000,88,11083880,12805,0,1743242319,12957.231941140002,91.64073387000099,53371.81261872 2025-03-29,09:58:41.000,88,11083897,12645,0,1743242320,12957.225204829992,91.6548321299997,53371.77768312001 2025-03-29,09:58:42.000,88,11083881,12605,0,1743242321,12957.258886379997,91.61253735000355,53371.79165736 2025-03-29,09:58:43.000,88,11083945,12845,0,1743242322,12957.279095309998,91.64073387000099,53371.79864448 2025-03-29,09:58:44.000,88,11083870,12485,0,1743242323,12957.299304239998,91.69007778000378,53371.81261872 2025-03-29,09:58:45.000,88,11083912,12845,0,1743242324,12957.285831619993,91.69712691000313,53371.79864448 2025-03-29,09:58:46.000,88,11083899,13005,0,1743242325,12957.319513169998,91.73942168999929,53371.784670240006 2025-03-29,09:58:47.000,88,11083895,13005,0,1743242326,12957.306040549993,91.75351994999801,53371.79165736 2025-03-29,09:58:48.000,88,11083904,12605,0,1743242327,12957.319513169998,91.75351994999801,53371.784670240006 2025-03-29,09:58:49.000,88,11083853,12645,0,1743242328,12957.380139959998,91.73237255999993,53371.79864448 2025-03-29,09:58:50.000,88,11083887,12725,0,1743242329,12957.353194720003,91.73942168999929,53371.833580080005 2025-03-29,09:58:51.000,88,11083887,12925,0,1743242330,12957.366667339993,91.73942168999929,53371.82659296001 2025-03-29,09:58:52.000,88,11083852,12685,0,1743242331,12957.366667339993,91.7041760400025,53371.86851568 2025-03-29,09:58:53.000,88,11083899,12925,0,1743242332,12957.353194720003,91.71122517000185,53371.80563160001 2025-03-29,09:58:54.000,88,11083907,12845,0,1743242333,12957.373403649988,91.67597951999778,53371.784670240006 2025-03-29,09:58:55.000,88,11083906,12605,0,1743242334,12957.380139959998,91.68302865000442,53371.80563160001 2025-03-29,09:58:56.000,88,11083928,12645,0,1743242335,12957.373403649988,91.66188125999906,53371.81960584 2025-03-29,09:58:57.000,88,11083870,12965,0,1743242336,12957.393612579988,91.67597951999778,53371.82659296001 2025-03-29,09:58:58.000,88,11083898,12725,0,1743242337,12957.393612579988,91.66893038999842,53371.833580080005 2025-03-29,09:58:59.000,88,11083942,13205,0,1743242338,12957.413821509988,91.66893038999842,53371.82659296001 2025-03-29,09:59:00.000,88,11083922,12885,0,1743242339,12957.359931029998,91.66188125999906,53371.81261872 2025-03-29,09:59:01.000,88,11083929,12685,0,1743242340,12957.393612579988,91.69007778000378,53371.86152856 2025-03-29,09:59:02.000,88,11083846,12925,0,1743242341,12957.427294129993,91.69007778000378,53371.80563160001 2025-03-29,09:59:03.000,88,11083952,12805,0,1743242342,12957.386876269993,91.68302865000442,53371.784670240006 2025-03-29,09:59:04.000,88,11083902,12685,0,1743242343,12957.386876269993,91.767618210004,53371.80563160001 2025-03-29,09:59:05.000,88,11083904,12685,0,1743242344,12957.380139959998,91.73237255999993,53371.86152856 2025-03-29,09:59:06.000,88,11083912,12645,0,1743242345,12957.427294129993,91.78876560000208,53371.8405672 2025-03-29,09:59:07.000,88,11083948,12765,0,1743242346,12957.393612579988,91.81696211999952,53371.89646416001 2025-03-29,09:59:08.000,88,11083876,12805,0,1743242347,12957.400348889998,91.81696211999952,53371.81261872 2025-03-29,09:59:09.000,88,11083918,12725,0,1743242348,12957.413821509988,91.82401124999888,53371.882489920004 2025-03-29,09:59:10.000,88,11083930,12765,0,1743242349,12957.440766749998,91.88040429000102,53371.85454144001 2025-03-29,09:59:11.000,88,11083862,12845,0,1743242350,12957.434030439988,91.87335516000167,53371.8405672 2025-03-29,09:59:12.000,88,11083883,12765,0,1743242351,12957.454239369988,91.85220777000359,53371.833580080005 2025-03-29,09:59:13.000,88,11083908,12725,0,1743242352,12957.481184609998,91.89450254999974,53371.85454144001 2025-03-29,09:59:14.000,88,11083892,12805,0,1743242353,12957.508129849994,91.9015516799991,53371.87550280001 2025-03-29,09:59:15.000,88,11083928,12565,0,1743242354,12957.568756639994,91.94384646000253,53371.89646416001 2025-03-29,09:59:16.000,88,11083879,12805,0,1743242355,12957.568756639994,91.94384646000253,53371.86152856 2025-03-29,09:59:17.000,88,11083917,12685,0,1743242356,12957.575492949989,92.00728863000404,53371.84755432 2025-03-29,09:59:18.000,88,11083925,12605,0,1743242357,12957.629383429994,92.0143377600034,53371.91742552 2025-03-29,09:59:19.000,88,11083927,12605,0,1743242358,12957.71695545999,92.00023950000468,53371.89646416001 2025-03-29,09:59:20.000,88,11083888,12805,0,1743242359,12957.730428079994,92.03548515000148,53371.903451280006 2025-03-29,09:59:21.000,88,11083918,12685,0,1743242360,12957.750637009995,92.07073079999827,53371.931399760004 2025-03-29,09:59:22.000,88,11083945,12605,0,1743242361,12957.76410963,92.09892732000299,53371.94537400001 2025-03-29,09:59:23.000,88,11083916,12845,0,1743242362,12957.851681659995,92.12712384000042,53371.94537400001 2025-03-29,09:59:24.000,88,11083922,12605,0,1743242363,12957.84494535,92.16941862000385,53371.92441264001 2025-03-29,09:59:25.000,88,11083829,12725,0,1743242364,12957.851681659995,92.19056601000193,53371.931399760004 2025-03-29,09:59:26.000,88,11083927,12565,0,1743242365,12957.89883582999,92.23286078999809,53371.91742552 2025-03-29,09:59:27.000,88,11083917,12925,0,1743242366,12957.952726309995,92.25400818000344,53371.9803096 2025-03-29,09:59:28.000,88,11083935,12925,0,1743242367,12957.96619893,92.26810644000216,53372.00825808 2025-03-29,09:59:29.000,88,11083940,12725,0,1743242368,12957.993144169996,92.30335208999895,53372.001270960005 2025-03-29,09:59:30.000,88,11083886,12645,0,1743242369,12958.04029833999,92.33154861000367,53372.05716792 2025-03-29,09:59:31.000,88,11083917,13005,0,1743242370,12958.08745251,92.38794164999854,53372.02223232001 2025-03-29,09:59:32.000,88,11083948,12565,0,1743242371,12958.10766144,92.40203991000453,53372.071142160006 2025-03-29,09:59:33.000,88,11083915,13005,0,1743242372,12958.161551919991,92.47253120999812,53372.071142160006 2025-03-29,09:59:34.000,88,11083847,12605,0,1743242373,12958.188497160001,92.53597337999963,53372.0851164 2025-03-29,09:59:35.000,88,11083907,12965,0,1743242374,12958.249123950001,92.56416990000434,53372.14101336001 2025-03-29,09:59:36.000,88,11083914,12645,0,1743242375,12958.276069189997,92.62056293999922,53372.07812928 2025-03-29,09:59:37.000,88,11083902,12645,0,1743242376,12958.370377530002,92.64171033000457,53372.1549876 2025-03-29,09:59:38.000,88,11083883,12525,0,1743242377,12958.370377530002,92.72629989000416,53372.18293608 2025-03-29,09:59:39.000,88,11083905,12725,0,1743242378,12958.451213250002,92.80384032000438,53372.19691032 2025-03-29,09:59:40.000,88,11083896,12605,0,1743242379,12958.505103729993,92.87433161999797,53372.23184592001 2025-03-29,09:59:41.000,88,11083904,12685,0,1743242380,12958.538785279998,92.90252814000269,53372.23184592001 2025-03-29,09:59:42.000,88,11083909,12685,0,1743242381,12958.592675759988,92.93072466000012,53372.30171712 2025-03-29,09:59:43.000,88,11083857,12685,0,1743242382,12958.673511479989,92.93777378999948,53372.35062696 2025-03-29,09:59:44.000,88,11083924,12805,0,1743242383,12958.754347199989,92.99416683000163,53372.32966560001 2025-03-29,09:59:45.000,88,11083910,12645,0,1743242384,12958.814973989989,93.07170726000186,53372.37158832 2025-03-29,09:59:46.000,88,11083926,12845,0,1743242385,12958.909282329994,93.12105117000465,53372.39254968 2025-03-29,09:59:47.000,88,11083867,12605,0,1743242386,12958.990118049995,93.19859160000487,53372.44145952 2025-03-29,09:59:48.000,88,11083835,12845,0,1743242387,12959.030535909995,93.24088638000103,53372.469408 2025-03-29,09:59:49.000,88,11083893,12725,0,1743242388,12959.11810793999,93.29023029000382,53372.53229208 2025-03-29,09:59:50.000,88,11083810,12485,0,1743242389,12959.151789489995,93.34662332999869,53372.54626632001 2025-03-29,09:59:51.000,88,11083866,12605,0,1743242390,12959.23936151999,93.38891811000212,53372.58818904 2025-03-29,09:59:52.000,88,11083880,12605,0,1743242391,12959.30672462,93.43826202000491,53372.65107312 2025-03-29,09:59:53.000,88,11083834,12525,0,1743242392,12959.394296649996,93.49465505999979,53372.720944320004 2025-03-29,09:59:54.000,88,11083929,12645,0,1743242393,12959.461659749992,93.54399897000258,53372.69998296 2025-03-29,09:59:55.000,88,11083873,12605,0,1743242394,12959.502077609992,93.5580972300013,53372.741905680006 2025-03-29,09:59:56.000,88,11083899,12925,0,1743242395,12959.603122259992,93.6215394000028,53372.79780264 2025-03-29,09:59:57.000,88,11083872,12965,0,1743242396,12959.704166909993,93.64973592000024,53372.86068672001 2025-03-29,09:59:58.000,88,11083892,12805,0,1743242397,12959.798475249998,93.67793243999768,53372.909596560006 2025-03-29,09:59:59.000,88,11083894,12965,0,1743242398,12959.879310969998,93.7202272200011,53372.97946776001 2025-03-29,10:00:00.000,88,11083908,12725,0,1743242399,12959.912992519989,93.74842373999854,53372.993442 2025-03-29,10:00:01.000,88,11083869,12685,0,1743242400,12960.007300859994,93.79071852000197,53373.04235184 2025-03-29,10:00:02.000,88,11083909,12645,0,1743242401,12960.12181813,93.87530808000156,53373.11921016001 2025-03-29,10:00:03.000,88,11083888,12765,0,1743242402,12960.16223599,93.91760285999771,53373.09824880001 2025-03-29,10:00:04.000,88,11083904,12725,0,1743242403,12960.18244492,93.98104502999922,53373.16812000001 2025-03-29,10:00:05.000,88,11083825,12965,0,1743242404,12960.290225879995,94.03743807000137,53373.244978320006 2025-03-29,10:00:06.000,88,11083915,12565,0,1743242405,12960.330643739995,94.05858545999945,53373.293888160006 2025-03-29,10:00:07.000,88,11083870,12565,0,1743242406,12960.44516101,94.13612588999968,53373.3078624 2025-03-29,10:00:08.000,88,11083865,12685,0,1743242407,12960.5057878,94.1502241499984,53373.40568208001 2025-03-29,10:00:09.000,88,11083881,12685,0,1743242408,12960.5057878,94.2136663199999,53373.43363056001 2025-03-29,10:00:10.000,88,11083857,12645,0,1743242409,12960.552941969996,94.24186284000461,53373.440617680004 2025-03-29,10:00:11.000,88,11083860,12805,0,1743242410,12960.579887209991,94.29825587999949,53373.47555328 2025-03-29,10:00:12.000,88,11083896,12445,0,1743242411,12960.620305069991,94.29825587999949,53373.50350176001 2025-03-29,10:00:13.000,88,11083903,12565,0,1743242412,12960.660722929992,94.34759979000228,53373.59433432 2025-03-29,10:00:14.000,88,11083884,12725,0,1743242413,12960.701140789992,94.34759979000228,53373.64324416 2025-03-29,10:00:15.000,88,11083869,12805,0,1743242414,12960.795449129997,94.41104196000379,53373.73407672 2025-03-29,10:00:16.000,88,11083877,12605,0,1743242415,12960.869548540002,94.39694369999779,53373.692154 2025-03-29,10:00:17.000,88,11083895,12725,0,1743242416,12960.936911639998,94.39694369999779,53373.78997368001 2025-03-29,10:00:18.000,88,11083851,12805,0,1743242417,12960.990802120003,94.41104196000379,53373.82490928 2025-03-29,10:00:19.000,88,11083851,12965,0,1743242418,12961.044692599993,94.44628761000058,53373.88779336001 2025-03-29,10:00:20.000,88,11083910,12885,0,1743242419,12961.078374149998,94.43923848000122,53373.93670320001 2025-03-29,10:00:21.000,88,11083859,12765,0,1743242420,12961.186155109994,94.46743499999866,53373.964651680006 2025-03-29,10:00:22.000,88,11083888,13085,0,1743242421,12961.213100349989,94.49563152000337,53374.03452288001 2025-03-29,10:00:23.000,88,11083872,12965,0,1743242422,12961.260254519999,94.48153326000465,53374.013561520005 2025-03-29,10:00:24.000,88,11083862,12925,0,1743242423,12961.27372713999,94.48858239000401,53374.132342560006 2025-03-29,10:00:25.000,88,11083882,12805,0,1743242424,12961.219836659999,94.49563152000337,53374.16727816 2025-03-29,10:00:26.000,88,11083886,12685,0,1743242425,12961.287199759994,94.46743499999866,53374.16029104 2025-03-29,10:00:27.000,88,11083911,12645,0,1743242426,12961.307408689994,94.46743499999866,53374.22317512001 2025-03-29,10:00:28.000,88,11083848,12605,0,1743242427,12961.32088131,94.4603858699993,53374.25811072 2025-03-29,10:00:29.000,88,11083867,12605,0,1743242428,12961.347826549994,94.45333673999994,53374.2860592 2025-03-29,10:00:30.000,88,11083902,12565,0,1743242429,12961.41518964999,94.4603858699993,53374.300033440006 2025-03-29,10:00:31.000,88,11083924,12885,0,1743242430,12961.37477178999,94.48858239000401,53374.33496904 2025-03-29,10:00:32.000,88,11083867,12645,0,1743242431,12961.39498071999,94.43923848000122,53374.397853120005 2025-03-29,10:00:33.000,88,11083880,12765,0,1743242432,12961.408453339995,94.43218935000186,53374.41881448001 2025-03-29,10:00:34.000,88,11083879,12685,0,1743242433,12961.37477178999,94.41104196000379,53374.40484024 2025-03-29,10:00:35.000,88,11083865,12965,0,1743242434,12961.368035479994,94.45333673999994,53374.4258016 2025-03-29,10:00:36.000,88,11083904,12885,0,1743242435,12961.3815081,94.41104196000379,53374.43977584001 2025-03-29,10:00:37.000,88,11083873,12805,0,1743242436,12961.388244409995,94.40399283000443,53374.48868568001 2025-03-29,10:00:38.000,88,11083870,12965,0,1743242437,12961.3815081,94.38284543999907,53374.50265992 2025-03-29,10:00:39.000,88,11083926,12765,0,1743242438,12961.408453339995,94.361698050001,53374.48868568001 2025-03-29,10:00:40.000,88,11083873,12685,0,1743242439,12961.40171703,94.41104196000379,53374.54458264 2025-03-29,10:00:41.000,88,11083957,12685,0,1743242440,12961.40171703,94.41104196000379,53374.565544000005 2025-03-29,10:00:42.000,88,11083903,12965,0,1743242441,12961.388244409995,94.41809109000314,53374.565544000005 2025-03-29,10:00:43.000,88,11083864,12965,0,1743242442,12961.35456285999,94.4251402200025,53374.59349248 2025-03-29,10:00:44.000,88,11083852,12685,0,1743242443,12961.388244409995,94.4251402200025,53374.60746672001 2025-03-29,10:00:45.000,88,11083849,13125,0,1743242444,12961.43539857999,94.43923848000122,53374.62144096 2025-03-29,10:00:46.000,88,11083886,12685,0,1743242445,12961.45560750999,94.43218935000186,53374.64938944 2025-03-29,10:00:47.000,88,11083877,12805,0,1743242446,12961.51623429999,94.44628761000058,53374.64240232 2025-03-29,10:00:48.000,88,11083874,12765,0,1743242447,12961.55665215999,94.48153326000465,53374.64240232 2025-03-29,10:00:49.000,88,11083930,12685,0,1743242448,12961.590333709995,94.49563152000337,53374.66336368 2025-03-29,10:00:50.000,88,11083872,12765,0,1743242449,12961.5835974,94.48858239000401,53374.65637656001 2025-03-29,10:00:51.000,88,11083863,12765,0,1743242450,12961.650960499996,94.48153326000465,53374.64240232 2025-03-29,10:00:52.000,88,11083871,12885,0,1743242451,12961.65769680999,94.50268065000273,53374.6703508 2025-03-29,10:00:53.000,88,11083897,12845,0,1743242452,12961.60380633,94.50268065000273,53374.6703508 2025-03-29,10:00:54.000,88,11083903,12765,0,1743242453,12961.671169429996,94.48858239000401,53374.70528640001 2025-03-29,10:00:55.000,88,11083931,12965,0,1743242454,12961.74526884,94.47448412999802,53374.740222 2025-03-29,10:00:56.000,88,11083865,12685,0,1743242455,12961.738532529991,94.49563152000337,53374.71926064 2025-03-29,10:00:57.000,88,11083864,12885,0,1743242456,12961.772214079996,94.46743499999866,53374.69829928 2025-03-29,10:00:58.000,88,11083929,12725,0,1743242457,12961.785686700001,94.53087717000017,53374.74720912001 2025-03-29,10:00:59.000,88,11083885,12805,0,1743242458,12961.778950389991,94.56612282000424,53374.72624776001 2025-03-29,10:01:00.000,88,11083878,12605,0,1743242459,12961.812631939996,94.5731719500036,53374.71227352 2025-03-29,10:01:01.000,88,11083870,12885,0,1743242460,12961.826104560001,94.61546672999975,53374.75419624001 2025-03-29,10:01:02.000,88,11083936,12685,0,1743242461,12961.846313490001,94.64366325000447,53374.69131216 2025-03-29,10:01:03.000,88,11083915,12805,0,1743242462,12961.886731350001,94.65071238000382,53374.740222 2025-03-29,10:01:04.000,88,11083903,12565,0,1743242463,12961.906940280001,94.69300715999998,53374.77515760001 2025-03-29,10:01:05.000,88,11083913,12725,0,1743242464,12961.981039689992,94.71415454999806,53374.782144720004 2025-03-29,10:01:06.000,88,11083892,12805,0,1743242465,12962.028193860002,94.76349846000085,53374.782144720004 2025-03-29,10:01:07.000,88,11083902,12485,0,1743242466,12962.034930169997,94.79874410999764,53374.85900304 2025-03-29,10:01:08.000,88,11083875,12725,0,1743242467,12962.109029580002,94.85513714999979,53374.84502880001 2025-03-29,10:01:09.000,88,11083898,12845,0,1743242468,12962.142711129993,94.85513714999979,53374.852015920005 2025-03-29,10:01:10.000,88,11083863,12725,0,1743242469,12962.169656370002,94.91153019000194,53374.90791288 2025-03-29,10:01:11.000,88,11083919,12965,0,1743242470,12962.183128989993,94.93972670999938,53374.92887424 2025-03-29,10:01:12.000,88,11083917,12725,0,1743242471,12962.243755779993,94.98907062000217,53374.89393864001 2025-03-29,10:01:13.000,88,11083844,12645,0,1743242472,12962.230283159988,95.0172671399996,53374.94284848001 2025-03-29,10:01:14.000,88,11083913,12805,0,1743242473,12962.183128989993,95.05251279000368,53374.95682272 2025-03-29,10:01:15.000,88,11083939,12525,0,1743242474,12962.176392679998,95.10185669999919,53375.02669392 2025-03-29,10:01:16.000,88,11083937,12565,0,1743242475,12962.183128989993,95.10185669999919,53374.94284848001 2025-03-29,10:01:17.000,88,11083914,12645,0,1743242476,12962.149447440002,95.13710235000326,53374.970796960006 2025-03-29,10:01:18.000,88,11083910,12805,0,1743242477,12962.109029580002,95.12300409000454,53374.97778408 2025-03-29,10:01:19.000,88,11083871,12605,0,1743242478,12962.095556959997,95.19349538999813,53374.96380984001 2025-03-29,10:01:20.000,88,11083931,13085,0,1743242479,12962.102293269993,95.20054452000477,53374.99175832001 2025-03-29,10:01:21.000,88,11083851,12805,0,1743242480,12962.061875409992,95.27103581999836,53374.97778408 2025-03-29,10:01:22.000,88,11083879,12765,0,1743242481,12962.055139099997,95.32742886000051,53375.019706800005 2025-03-29,10:01:23.000,88,11083877,12805,0,1743242482,12962.048402790002,95.34152711999923,53374.9847712 2025-03-29,10:01:24.000,88,11083907,12965,0,1743242483,12962.001248619992,95.36267451000458,53374.96380984001 2025-03-29,10:01:25.000,88,11083857,12645,0,1743242484,12962.007984930002,95.4120184200001,53375.02669392 2025-03-29,10:01:26.000,88,11083863,12925,0,1743242485,12961.994512309997,95.44021494000481,53374.99175832001 2025-03-29,10:01:27.000,88,11083884,12725,0,1743242486,12961.981039689992,95.50365710999904,53375.00573256 2025-03-29,10:01:28.000,88,11083851,12525,0,1743242487,12961.954094449997,95.56005015000119,53374.95682272 2025-03-29,10:01:29.000,88,11083882,12605,0,1743242488,12962.001248619992,95.58119753999927,53374.970796960006 2025-03-29,10:01:30.000,88,11083917,12605,0,1743242489,12962.001248619992,95.6234923200027,53374.99874544 2025-03-29,10:01:31.000,88,11083856,12885,0,1743242490,12962.021457549992,95.67283622999821,53374.96380984001 2025-03-29,10:01:32.000,88,11083885,12725,0,1743242491,12962.048402790002,95.67988536000485,53374.99175832001 2025-03-29,10:01:33.000,88,11083891,12605,0,1743242492,12962.055139099997,95.69398362000356,53374.99874544 2025-03-29,10:01:34.000,88,11083956,12805,0,1743242493,12962.135974819998,95.70808188000228,53375.019706800005 2025-03-29,10:01:35.000,88,11083929,12685,0,1743242494,12962.176392679998,95.722180140001,53375.01271968001 2025-03-29,10:01:36.000,88,11083840,12925,0,1743242495,12962.162920059993,95.75037665999844,53374.97778408 2025-03-29,10:01:37.000,88,11083918,13085,0,1743242496,12962.243755779993,95.74332752999908,53375.019706800005 2025-03-29,10:01:38.000,88,11083921,12805,0,1743242497,12962.277437329998,95.79972057000123,53375.04765528 2025-03-29,10:01:39.000,88,11083907,12965,0,1743242498,12962.284173639993,95.77152405000379,53375.08259088001 2025-03-29,10:01:40.000,88,11083871,12645,0,1743242499,12962.311118879988,95.81381882999995,53374.99874544 2025-03-29,10:01:41.000,88,11083882,12885,0,1743242500,12962.304382569993,95.81381882999995,53375.06162952001 2025-03-29,10:01:42.000,88,11083914,12965,0,1743242501,12962.344800429993,95.82791708999866,53375.068616640005 2025-03-29,10:01:43.000,88,11083946,12845,0,1743242502,12962.385218289994,95.88431013000081,53375.07560376 2025-03-29,10:01:44.000,88,11083869,12805,0,1743242503,12962.391954599989,95.90545751999889,53375.08957800001 2025-03-29,10:01:45.000,88,11083876,12845,0,1743242504,12962.412163529989,95.89135926000017,53375.09656512 2025-03-29,10:01:46.000,88,11083887,12605,0,1743242505,12962.452581389989,95.91955578000488,53375.18041056001 2025-03-29,10:01:47.000,88,11083912,12685,0,1743242506,12962.49299924999,95.91250664999825,53375.13150072001 2025-03-29,10:01:48.000,88,11083889,12885,0,1743242507,12962.526680799994,95.89840838999953,53375.16643632 2025-03-29,10:01:49.000,88,11083902,13125,0,1743242508,12962.567098659994,95.89840838999953,53375.15246208 2025-03-29,10:01:50.000,88,11083899,12525,0,1743242509,12962.59404389999,95.91250664999825,53375.187397680005 2025-03-29,10:01:51.000,88,11083900,12645,0,1743242510,12962.61425282999,95.91250664999825,53375.17342344 2025-03-29,10:01:52.000,88,11083927,12845,0,1743242511,12962.62098914,95.92660491000424,53375.24329464 2025-03-29,10:01:53.000,88,11083928,12925,0,1743242512,12962.67487961999,95.92660491000424,53375.25028176001 2025-03-29,10:01:54.000,88,11083925,12885,0,1743242513,12962.73550640999,95.94070317000296,53375.306178720006 2025-03-29,10:01:55.000,88,11083894,12725,0,1743242514,12962.728770099995,95.94070317000296,53375.29220448 2025-03-29,10:01:56.000,88,11083876,12565,0,1743242515,12962.76245165,95.94775230000232,53375.29919160001 2025-03-29,10:01:57.000,88,11083905,12605,0,1743242516,12962.77592426999,95.92660491000424,53375.34111432 2025-03-29,10:01:58.000,88,11083891,12805,0,1743242517,12962.809605819995,95.94070317000296,53375.355088560005 2025-03-29,10:01:59.000,88,11083890,12685,0,1743242518,12962.870232609996,95.96185056000104,53375.355088560005 2025-03-29,10:02:00.000,88,11083937,12605,0,1743242519,12962.83655105999,95.98299794999912,53375.32015296 2025-03-29,10:02:01.000,88,11083943,12965,0,1743242520,12962.87696891999,95.98299794999912,53375.3690628 2025-03-29,10:02:02.000,88,11083858,12765,0,1743242521,12962.870232609996,95.9688996900004,53375.403998400005 2025-03-29,10:02:03.000,88,11083890,12685,0,1743242522,12962.870232609996,95.96185056000104,53375.403998400005 2025-03-29,10:02:04.000,88,11083907,12805,0,1743242523,12962.870232609996,95.98299794999912,53375.42495976001 2025-03-29,10:02:05.000,88,11083918,13125,0,1743242524,12962.890441539996,96.00414534000447,53375.42495976001 2025-03-29,10:02:06.000,88,11083908,12885,0,1743242525,12962.90391416,96.00414534000447,53375.54374080001 2025-03-29,10:02:07.000,88,11083918,12725,0,1743242526,12962.890441539996,96.02529273000255,53375.473869600006 2025-03-29,10:02:08.000,88,11083960,12805,0,1743242527,12962.910650469996,96.02529273000255,53375.55072792 2025-03-29,10:02:09.000,88,11083916,12845,0,1743242528,12962.92412309,96.03939099000127,53375.56470216001 2025-03-29,10:02:10.000,88,11083908,12765,0,1743242529,12962.951068329996,96.0816857700047,53375.5786764 2025-03-29,10:02:11.000,88,11083899,12685,0,1743242530,12962.991486189996,96.10283316000277,53375.61361200001 2025-03-29,10:02:12.000,88,11083893,12725,0,1743242531,12962.998222499991,96.10283316000277,53375.58566352001 2025-03-29,10:02:13.000,88,11083936,12605,0,1743242532,12963.072321909996,96.12398055000085,53375.59265064001 2025-03-29,10:02:14.000,88,11083901,12805,0,1743242533,12963.099267149992,96.16627533000428,53375.65553472 2025-03-29,10:02:15.000,88,11083962,12885,0,1743242534,12963.058849289991,96.13807880999957,53375.62758624 2025-03-29,10:02:16.000,88,11083879,12725,0,1743242535,12963.072321909996,96.14512793999893,53375.6485476 2025-03-29,10:02:17.000,88,11083856,12645,0,1743242536,12963.119476079992,96.20152098000108,53375.690470320005 2025-03-29,10:02:18.000,88,11083895,12725,0,1743242537,12963.132948699997,96.19447185000172,53375.68348320001 2025-03-29,10:02:19.000,88,11083917,13045,0,1743242538,12963.139685009992,96.20857011000044,53375.739380160005 2025-03-29,10:02:20.000,88,11083865,12605,0,1743242539,12963.139685009992,96.23676662999787,53375.73239304001 2025-03-29,10:02:21.000,88,11083937,12645,0,1743242540,12963.180102869992,96.27201228000195,53375.79527712 2025-03-29,10:02:22.000,88,11083859,12445,0,1743242541,12963.186839180002,96.27201228000195,53375.788290000004 2025-03-29,10:02:23.000,88,11083886,12525,0,1743242542,12963.146421320002,96.26496315000259,53375.78130288001 2025-03-29,10:02:24.000,88,11083918,12645,0,1743242543,12963.153157629997,96.28611054000066,53375.74636728 2025-03-29,10:02:25.000,88,11083895,12805,0,1743242544,12963.186839180002,96.3284053200041,53375.788290000004 2025-03-29,10:02:26.000,88,11083863,12605,0,1743242545,12963.186839180002,96.35660184000153,53375.809251360006 2025-03-29,10:02:27.000,88,11083877,12725,0,1743242546,12963.186839180002,96.37774922999961,53375.83021272001 2025-03-29,10:02:28.000,88,11083903,12605,0,1743242547,12963.186839180002,96.39184748999833,53375.809251360006 2025-03-29,10:02:29.000,88,11083894,12925,0,1743242548,12963.213784419997,96.4623387899992,53375.85117408001 2025-03-29,10:02:30.000,88,11083902,12845,0,1743242549,12963.254202279997,96.49758444000327,53375.87213544 2025-03-29,10:02:31.000,88,11083862,12925,0,1743242550,12963.247465970002,96.4905353100039,53375.8930968 2025-03-29,10:02:32.000,88,11083905,12605,0,1743242551,12963.287883830002,96.53987921999942,53375.86514832 2025-03-29,10:02:33.000,88,11083899,12885,0,1743242552,12963.335037999997,96.53987921999942,53375.92803240001 2025-03-29,10:02:34.000,88,11083901,12765,0,1743242553,12963.368719550002,96.55397747999814,53375.907071040005 2025-03-29,10:02:35.000,88,11083898,12765,0,1743242554,12963.348510620002,96.56807574000413,53375.85117408001 2025-03-29,10:02:36.000,88,11083850,12765,0,1743242555,12963.368719550002,96.58217400000285,53375.90008392001 2025-03-29,10:02:37.000,88,11083851,13045,0,1743242556,12963.395664789998,96.59627226000157,53375.88610968 2025-03-29,10:02:38.000,88,11083903,13125,0,1743242557,12963.422610029993,96.60332139000093,53375.955980880004 2025-03-29,10:02:39.000,88,11083914,12805,0,1743242558,12963.429346339988,96.63856703999772,53375.94200664 2025-03-29,10:02:40.000,88,11083900,12605,0,1743242559,12963.436082649998,96.65266530000372,53375.94899376001 2025-03-29,10:02:41.000,88,11083895,12845,0,1743242560,12963.442818959993,96.6738126900018,53375.96995512001 2025-03-29,10:02:42.000,88,11083882,12685,0,1743242561,12963.483236819993,96.69496007999987,53375.92104528001 2025-03-29,10:02:43.000,88,11083891,12485,0,1743242562,12963.476500509998,96.72315660000459,53375.94200664 2025-03-29,10:02:44.000,88,11083915,12765,0,1743242563,12963.537127299998,96.74430399000266,53375.99091648 2025-03-29,10:02:45.000,88,11083880,12725,0,1743242564,12963.550599919989,96.75135312000202,53375.962968 2025-03-29,10:02:46.000,88,11083876,12965,0,1743242565,12963.584281469994,96.7725005100001,53375.99091648 2025-03-29,10:02:47.000,88,11083903,12645,0,1743242566,12963.597754089998,96.77954963999946,53375.962968 2025-03-29,10:02:48.000,88,11083855,12805,0,1743242567,12963.591017779989,96.80069703000481,53376.00489072 2025-03-29,10:02:49.000,88,11083900,12885,0,1743242568,12963.597754089998,96.82889355000225,53375.99790360001 2025-03-29,10:02:50.000,88,11083884,12845,0,1743242569,12963.611226709989,96.85004094000033,53376.03982632 2025-03-29,10:02:51.000,88,11083871,12845,0,1743242570,12963.617963019999,96.80069703000481,53376.025852080005 2025-03-29,10:02:52.000,88,11083942,12605,0,1743242571,12963.591017779989,96.8711883299984,53376.03982632 2025-03-29,10:02:53.000,88,11083918,12565,0,1743242572,12963.611226709989,96.8852865900044,53376.06078768 2025-03-29,10:02:54.000,88,11083910,12645,0,1743242573,12963.570808849989,96.90643398000248,53376.06777480001 2025-03-29,10:02:55.000,88,11083916,12685,0,1743242574,12963.591017779989,96.8852865900044,53376.06078768 2025-03-29,10:02:56.000,88,11083895,13085,0,1743242575,12963.638171949999,96.90643398000248,53376.08873616001 2025-03-29,10:02:57.000,88,11083913,12725,0,1743242576,12963.597754089998,96.90643398000248,53376.03982632 2025-03-29,10:02:58.000,88,11083870,12765,0,1743242577,12963.570808849989,96.92758137000055,53376.08873616001 2025-03-29,10:02:59.000,88,11083895,12765,0,1743242578,12963.570808849989,96.91348311000183,53376.03982632 2025-03-29,10:03:00.000,88,11083905,12525,0,1743242579,12963.550599919989,96.94872875999863,53376.06078768 2025-03-29,10:03:01.000,88,11083911,12765,0,1743242580,12963.611226709989,96.96282702000462,53376.09572328001 2025-03-29,10:03:02.000,88,11083928,12645,0,1743242581,12963.584281469994,96.97692528000334,53376.08873616001 2025-03-29,10:03:03.000,88,11083875,12685,0,1743242582,12963.564072539994,96.9839744100027,53376.04681344001 2025-03-29,10:03:04.000,88,11083883,12765,0,1743242583,12963.624699329994,96.99807267000142,53376.06777480001 2025-03-29,10:03:05.000,88,11083918,12605,0,1743242584,12963.591017779989,97.00512180000078,53376.05380056 2025-03-29,10:03:06.000,88,11083889,12965,0,1743242585,12963.584281469994,97.04036745000485,53376.074761920005 2025-03-29,10:03:07.000,88,11083910,12645,0,1743242586,12963.584281469994,97.06151484000293,53376.06777480001 2025-03-29,10:03:08.000,88,11083880,12805,0,1743242587,12963.564072539994,97.09676048999972,53376.06078768 2025-03-29,10:03:09.000,88,11083918,12845,0,1743242588,12963.537127299998,97.10380961999908,53376.09572328001 2025-03-29,10:03:10.000,88,11083898,12645,0,1743242589,12963.557336229998,97.12495701000444,53376.06777480001 2025-03-29,10:03:11.000,88,11083924,12565,0,1743242590,12963.543863609993,97.16020266000123,53376.11668464001 2025-03-29,10:03:12.000,88,11083861,12805,0,1743242591,12963.597754089998,97.17430091999995,53376.13065888 2025-03-29,10:03:13.000,88,11083898,12925,0,1743242592,12963.591017779989,97.20249744000466,53376.123671760004 2025-03-29,10:03:14.000,88,11083933,12725,0,1743242593,12963.584281469994,97.21659570000338,53376.15860736 2025-03-29,10:03:15.000,88,11083895,12565,0,1743242594,12963.597754089998,97.32233265000104,53376.15162024 2025-03-29,10:03:16.000,88,11083904,12485,0,1743242595,12963.631435639989,97.33643090999976,53376.16559448001 2025-03-29,10:03:17.000,88,11083898,12725,0,1743242596,12963.617963019999,97.37167656000383,53376.16559448001 2025-03-29,10:03:18.000,88,11083930,12805,0,1743242597,12963.617963019999,97.3293817800004,53376.1725816 2025-03-29,10:03:19.000,88,11083948,12725,0,1743242598,12963.624699329994,97.3787256900032,53376.1725816 2025-03-29,10:03:20.000,88,11083894,12965,0,1743242599,12963.631435639989,97.42102046999935,53376.21450432001 2025-03-29,10:03:21.000,88,11083925,12885,0,1743242600,12963.638171949999,97.42806959999871,53376.20053008 2025-03-29,10:03:22.000,88,11083901,12765,0,1743242601,12963.631435639989,97.42806959999871,53376.22149144 2025-03-29,10:03:23.000,88,11083890,12925,0,1743242602,12963.644908259994,97.47036438000214,53376.193542960005 2025-03-29,10:03:24.000,88,11083911,12885,0,1743242603,12963.638171949999,97.5126591599983,53376.22847856 2025-03-29,10:03:25.000,88,11083906,13005,0,1743242604,12963.658380879999,97.56200307000108,53376.29834976 2025-03-29,10:03:26.000,88,11083914,12765,0,1743242605,12963.651644569989,97.55495394000172,53376.15162024 2025-03-29,10:03:27.000,88,11083857,12925,0,1743242606,12963.705535049994,97.5761013299998,53376.23546568001 2025-03-29,10:03:28.000,88,11083864,12925,0,1743242607,12963.73248028999,97.58315045999916,53376.22847856 2025-03-29,10:03:29.000,88,11083880,12925,0,1743242608,12963.77289814999,97.59019958999852,53376.2075172 2025-03-29,10:03:30.000,88,11083895,12725,0,1743242609,12963.77289814999,97.63249437000195,53376.25642704001 2025-03-29,10:03:31.000,88,11083928,12765,0,1743242610,12963.786370769994,97.63954350000131,53376.22847856 2025-03-29,10:03:32.000,88,11083879,12645,0,1743242611,12963.786370769994,97.68183828000474,53376.23546568001 2025-03-29,10:03:33.000,88,11083897,12965,0,1743242612,12963.766161839994,97.6747891499981,53376.26341416001 2025-03-29,10:03:34.000,88,11083908,12605,0,1743242613,12963.79310707999,97.65364176000003,53376.291362640004 2025-03-29,10:03:35.000,88,11083892,12765,0,1743242614,12963.85373386999,97.66774001999875,53376.26341416001 2025-03-29,10:03:36.000,88,11083881,13045,0,1743242615,12963.826788629995,97.70298567000282,53376.242452800005 2025-03-29,10:03:37.000,88,11083881,12605,0,1743242616,12963.85373386999,97.6888874100041,53376.312324000006 2025-03-29,10:03:38.000,88,11083933,12725,0,1743242617,12963.86047018,97.71003480000218,53376.30533688001 2025-03-29,10:03:39.000,88,11083872,12885,0,1743242618,12963.867206489995,97.73118219000025,53376.28437552001 2025-03-29,10:03:40.000,88,11083879,12645,0,1743242619,12963.887415419995,97.74528044999897,53376.24943992 2025-03-29,10:03:41.000,88,11083917,12685,0,1743242620,12963.88067911,97.75232957999833,53376.242452800005 2025-03-29,10:03:42.000,88,11083916,12725,0,1743242621,12963.86047018,97.71708393000154,53376.291362640004 2025-03-29,10:03:43.000,88,11083934,12565,0,1743242622,12963.89415172999,97.7241330600009,53376.2773884 2025-03-29,10:03:44.000,88,11083923,12685,0,1743242623,12963.85373386999,97.7241330600009,53376.312324000006 2025-03-29,10:03:45.000,88,11083878,12685,0,1743242624,12963.87394279999,97.73118219000025,53376.2773884 2025-03-29,10:03:46.000,88,11083929,12565,0,1743242625,12963.887415419995,97.78052610000304,53376.291362640004 2025-03-29,10:03:47.000,88,11083911,12845,0,1743242626,12963.87394279999,97.79462436000176,53376.3472596 2025-03-29,10:03:48.000,88,11083897,12885,0,1743242627,12963.86047018,97.80872262000048,53376.312324000006 2025-03-29,10:03:49.000,88,11083904,12445,0,1743242628,12963.85373386999,97.86511566000263,53376.38219520001 2025-03-29,10:03:50.000,88,11083883,12885,0,1743242629,12963.83352493999,97.91445956999814,53376.33328536001 2025-03-29,10:03:51.000,88,11083921,12805,0,1743242630,12963.82005232,97.9356069600035,53376.36822096 2025-03-29,10:03:52.000,88,11083883,12925,0,1743242631,12963.846997559995,97.91445956999814,53376.27040128 2025-03-29,10:03:53.000,88,11083879,12805,0,1743242632,12963.86047018,97.98495086999901,53376.29834976 2025-03-29,10:03:54.000,88,11083890,12725,0,1743242633,12963.87394279999,98.02019652000308,53376.30533688001 2025-03-29,10:03:55.000,88,11083925,12605,0,1743242634,12963.90088804,98.02724565000244,53376.30533688001 2025-03-29,10:03:56.000,88,11083904,12765,0,1743242635,12963.93456958999,98.05544216999988,53376.312324000006 2025-03-29,10:03:57.000,88,11083880,12965,0,1743242636,12963.948042209995,98.07658955999796,53376.32629824 2025-03-29,10:03:58.000,88,11083920,12805,0,1743242637,12963.98172376,98.11888434000139,53376.33328536001 2025-03-29,10:03:59.000,88,11083889,12805,0,1743242638,12963.99519637999,98.15412998999818,53376.34027248 2025-03-29,10:04:00.000,88,11083889,12925,0,1743242639,12964.028877929995,98.14003172999946,53376.34027248 2025-03-29,10:04:01.000,88,11083900,12645,0,1743242640,12964.049086859995,98.15412998999818,53376.33328536001 2025-03-29,10:04:02.000,88,11083923,12965,0,1743242641,12964.06255948,98.1823265100029,53376.34027248 2025-03-29,10:04:03.000,88,11083920,12805,0,1743242642,12964.06255948,98.15412998999818,53376.34027248 2025-03-29,10:04:04.000,88,11083895,12725,0,1743242643,12964.09624102999,98.15412998999818,53376.361233840005 2025-03-29,10:04:05.000,88,11083887,12965,0,1743242644,12964.069295789996,98.16822825000418,53376.30533688001 2025-03-29,10:04:06.000,88,11083939,12645,0,1743242645,12964.08276841,98.17527738000354,53376.32629824 2025-03-29,10:04:07.000,88,11083910,12805,0,1743242646,12964.136658889991,98.21052303000033,53376.361233840005 2025-03-29,10:04:08.000,88,11083881,12885,0,1743242647,12964.150131509996,98.26691607000248,53376.31931112 2025-03-29,10:04:09.000,88,11083965,12605,0,1743242648,12964.150131509996,98.30921084999864,53376.35424672001 2025-03-29,10:04:10.000,88,11083920,12765,0,1743242649,12964.156867819991,98.28806346000056,53376.361233840005 2025-03-29,10:04:11.000,88,11083893,12725,0,1743242650,12964.16360413,98.30921084999864,53376.38219520001 2025-03-29,10:04:12.000,88,11083899,12885,0,1743242651,12964.197285679991,98.29511258999992,53376.39616944 2025-03-29,10:04:13.000,88,11083919,12605,0,1743242652,12964.230967229996,98.33740737000335,53376.38219520001 2025-03-29,10:04:14.000,88,11083929,12885,0,1743242653,12964.204021990001,98.33740737000335,53376.38918232 2025-03-29,10:04:15.000,88,11083952,12765,0,1743242654,12964.190549369996,98.32330911000463,53376.45206640001 2025-03-29,10:04:16.000,88,11083920,12805,0,1743242655,12964.177076749991,98.37265302000014,53376.42411792001 2025-03-29,10:04:17.000,88,11083924,12605,0,1743242656,12964.197285679991,98.40789867000422,53376.43110504001 2025-03-29,10:04:18.000,88,11083955,12725,0,1743242657,12964.150131509996,98.40084954000486,53376.31931112 2025-03-29,10:04:19.000,88,11083921,12645,0,1743242658,12964.170340439996,98.43609519000165,53376.40315656001 2025-03-29,10:04:20.000,88,11083926,12805,0,1743242659,12964.150131509996,98.45019345000037,53376.44507928 2025-03-29,10:04:21.000,88,11083882,12645,0,1743242660,12964.237703539991,98.46429170999909,53376.44507928 2025-03-29,10:04:22.000,88,11083923,12565,0,1743242661,12964.251176159996,98.44314432000101,53376.38918232 2025-03-29,10:04:23.000,88,11083863,12645,0,1743242662,12964.244439850001,98.45724257999973,53376.43110504001 2025-03-29,10:04:24.000,88,11083887,12445,0,1743242663,12964.244439850001,98.53478300999996,53376.43809216 2025-03-29,10:04:25.000,88,11083942,12685,0,1743242664,12964.264648780001,98.52068475000124,53376.44507928 2025-03-29,10:04:26.000,88,11083880,12725,0,1743242665,12964.257912469991,98.54183213999931,53376.42411792001 2025-03-29,10:04:27.000,88,11083915,12925,0,1743242666,12964.251176159996,98.55593039999803,53376.44507928 2025-03-29,10:04:28.000,88,11083902,12605,0,1743242667,12964.251176159996,98.54888126999867,53376.46604064 2025-03-29,10:04:29.000,88,11083907,12885,0,1743242668,12964.210758299996,98.57002866000403,53376.40315656001 2025-03-29,10:04:30.000,88,11083877,12685,0,1743242669,12964.230967229996,98.58412692000275,53376.43110504001 2025-03-29,10:04:31.000,88,11083905,12805,0,1743242670,12964.204021990001,98.63347082999826,53376.45206640001 2025-03-29,10:04:32.000,88,11083855,12605,0,1743242671,12964.197285679991,98.63347082999826,53376.44507928 2025-03-29,10:04:33.000,88,11083899,13005,0,1743242672,12964.217494609991,98.6405199600049,53376.43809216 2025-03-29,10:04:34.000,88,11083903,12645,0,1743242673,12964.177076749991,98.63347082999826,53376.459053520004 2025-03-29,10:04:35.000,88,11083921,12525,0,1743242674,12964.177076749991,98.67576561000169,53376.480014880006 2025-03-29,10:04:36.000,88,11083922,12845,0,1743242675,12964.190549369996,98.66871648000233,53376.50796336 2025-03-29,10:04:37.000,88,11083921,13045,0,1743242676,12964.190549369996,98.67576561000169,53376.47302776001 2025-03-29,10:04:38.000,88,11083936,12445,0,1743242677,12964.197285679991,98.68281474000105,53376.487002 2025-03-29,10:04:39.000,88,11083898,12645,0,1743242678,12964.16360413,98.69691299999977,53376.43809216 2025-03-29,10:04:40.000,88,11083883,12885,0,1743242679,12964.150131509996,98.71101125999849,53376.480014880006 2025-03-29,10:04:41.000,88,11083898,12645,0,1743242680,12964.129922579996,98.71806038999785,53376.50796336 2025-03-29,10:04:42.000,88,11083869,13125,0,1743242681,12964.1433952,98.72510952000448,53376.43809216 2025-03-29,10:04:43.000,88,11083875,12565,0,1743242682,12964.129922579996,98.72510952000448,53376.43110504001 2025-03-29,10:04:44.000,88,11083886,12605,0,1743242683,12964.109713649996,98.72510952000448,53376.44507928 2025-03-29,10:04:45.000,88,11083913,12605,0,1743242684,12964.156867819991,98.76740430000063,53376.47302776001 2025-03-29,10:04:46.000,88,11083944,12845,0,1743242685,12964.16360413,98.8026499500047,53376.44507928 2025-03-29,10:04:47.000,88,11083874,12765,0,1743242686,12964.109713649996,98.76740430000063,53376.42411792001 2025-03-29,10:04:48.000,88,11083871,12685,0,1743242687,12964.156867819991,98.8026499500047,53376.43809216 2025-03-29,10:04:49.000,88,11083938,13125,0,1743242688,12964.156867819991,98.75330604000192,53376.45206640001 2025-03-29,10:04:50.000,88,11083938,12805,0,1743242689,12964.129922579996,98.79560081999807,53376.47302776001 2025-03-29,10:04:51.000,88,11083917,12525,0,1743242690,12964.129922579996,98.81674821000342,53376.43809216 2025-03-29,10:04:52.000,88,11083933,12805,0,1743242691,12964.170340439996,98.81674821000342,53376.459053520004 2025-03-29,10:04:53.000,88,11083851,13085,0,1743242692,12964.18381306,98.86609211999894,53376.50097624001 2025-03-29,10:04:54.000,88,11083887,12725,0,1743242693,12964.197285679991,98.83084647000214,53376.45206640001 2025-03-29,10:04:55.000,88,11083922,12365,0,1743242694,12964.217494609991,98.85904298999958,53376.487002 2025-03-29,10:04:56.000,88,11083899,12565,0,1743242695,12964.210758299996,98.84494473000086,53376.46604064 2025-03-29,10:04:57.000,88,11083885,13045,0,1743242696,12964.177076749991,98.8731412499983,53376.44507928 2025-03-29,10:04:58.000,88,11083868,12445,0,1743242697,12964.190549369996,98.88019037999766,53376.44507928 2025-03-29,10:04:59.000,88,11083889,12925,0,1743242698,12964.197285679991,98.88723951000429,53376.459053520004 2025-03-29,10:05:00.000,88,11083863,12765,0,1743242699,12964.190549369996,98.89428864000365,53376.480014880006 2025-03-29,10:05:01.000,88,11083897,12405,0,1743242700,12964.190549369996,98.8731412499983,53376.43809216 2025-03-29,10:05:02.000,88,11083900,12805,0,1743242701,12964.244439850001,98.88723951000429,53376.44507928 2025-03-29,10:05:03.000,88,11083893,12605,0,1743242702,12964.170340439996,98.8731412499983,53376.480014880006 2025-03-29,10:05:04.000,88,11083866,12485,0,1743242703,12964.16360413,98.90838690000237,53376.50796336 2025-03-29,10:05:05.000,88,11083877,12645,0,1743242704,12964.210758299996,98.92953429000045,53376.459053520004 2025-03-29,10:05:06.000,88,11083855,12965,0,1743242705,12964.156867819991,98.91543603000173,53376.459053520004 2025-03-29,10:05:07.000,88,11083883,13005,0,1743242706,12964.170340439996,98.90838690000237,53376.43809216 2025-03-29,10:05:08.000,88,11083841,13045,0,1743242707,12964.12318627,98.91543603000173,53376.43809216 2025-03-29,10:05:09.000,88,11083913,12765,0,1743242708,12964.150131509996,98.97182907000388,53376.480014880006 2025-03-29,10:05:10.000,88,11083878,12765,0,1743242709,12964.1433952,98.97887820000324,53376.50796336 2025-03-29,10:05:11.000,88,11083901,12965,0,1743242710,12964.11644995999,98.99297646000196,53376.45206640001 2025-03-29,10:05:12.000,88,11083932,12925,0,1743242711,12964.11644995999,99.00002559000131,53376.47302776001 2025-03-29,10:05:13.000,88,11083867,12965,0,1743242712,12964.150131509996,98.99297646000196,53376.51495048 2025-03-29,10:05:14.000,88,11083931,12645,0,1743242713,12964.150131509996,99.02117297999939,53376.51495048 2025-03-29,10:05:15.000,88,11083886,13045,0,1743242714,12964.1433952,98.99297646000196,53376.50796336 2025-03-29,10:05:16.000,88,11083874,12885,0,1743242715,12964.12318627,99.02117297999939,53376.50097624001 2025-03-29,10:05:17.000,88,11083892,12845,0,1743242716,12964.08276841,99.04232037000475,53376.46604064 2025-03-29,10:05:18.000,88,11083894,13005,0,1743242717,12964.069295789996,99.05641863000346,53376.47302776001 2025-03-29,10:05:19.000,88,11083886,12965,0,1743242718,12964.01540530999,99.0493695000041,53376.43110504001 2025-03-29,10:05:20.000,88,11083873,12925,0,1743242719,12964.00193269,99.04232037000475,53376.47302776001 2025-03-29,10:05:21.000,88,11083863,12925,0,1743242720,12964.02214162,99.07051689000218,53376.43809216 2025-03-29,10:05:22.000,88,11083850,12765,0,1743242721,12963.988460069995,99.05641863000346,53376.43809216 2025-03-29,10:05:23.000,88,11083891,12805,0,1743242722,12963.988460069995,99.03527123999811,53376.480014880006 2025-03-29,10:05:24.000,88,11083886,12765,0,1743242723,12963.97498744999,99.04232037000475,53376.47302776001 2025-03-29,10:05:25.000,88,11083887,12805,0,1743242724,12963.95477851999,99.0846151500009,53376.459053520004 2025-03-29,10:05:26.000,88,11083901,12525,0,1743242725,12963.91436065999,99.0846151500009,53376.50097624001 2025-03-29,10:05:27.000,88,11083900,12645,0,1743242726,12963.88067911,99.14100819000305,53376.47302776001 2025-03-29,10:05:28.000,88,11083887,12525,0,1743242727,12963.85373386999,99.13395906000369,53376.40315656001 2025-03-29,10:05:29.000,88,11083924,12645,0,1743242728,12963.846997559995,99.14100819000305,53376.46604064 2025-03-29,10:05:30.000,88,11083908,12765,0,1743242729,12963.81331600999,99.13395906000369,53376.4171308 2025-03-29,10:05:31.000,88,11083861,12845,0,1743242730,12963.806579699994,99.16920471000049,53376.38918232 2025-03-29,10:05:32.000,88,11083858,12765,0,1743242731,12963.786370769994,99.21854862000328,53376.36822096 2025-03-29,10:05:33.000,88,11083882,13285,0,1743242732,12963.786370769994,99.21149949000392,53376.38219520001 2025-03-29,10:05:34.000,88,11083929,12845,0,1743242733,12963.79310707999,99.25379427000007,53376.38219520001 2025-03-29,10:05:35.000,88,11083862,12885,0,1743242734,12963.81331600999,99.31018731000222,53376.36822096 2025-03-29,10:05:36.000,88,11083866,12765,0,1743242735,12963.82005232,99.31018731000222,53376.36822096 2025-03-29,10:05:37.000,88,11083872,12965,0,1743242736,12963.82005232,99.36658035000437,53376.38918232 2025-03-29,10:05:38.000,88,11083868,12645,0,1743242737,12963.79984339,99.40887513000052,53376.29834976 2025-03-29,10:05:39.000,88,11083823,12685,0,1743242738,12963.806579699994,99.38067861000309,53376.291362640004 2025-03-29,10:05:40.000,88,11083847,13045,0,1743242739,12963.83352493999,99.40887513000052,53376.361233840005 2025-03-29,10:05:41.000,88,11083887,13085,0,1743242740,12963.826788629995,99.4300225199986,53376.2773884 2025-03-29,10:05:42.000,88,11083903,12845,0,1743242741,12963.87394279999,99.45821904000331,53376.27040128 2025-03-29,10:05:43.000,88,11083905,12805,0,1743242742,12963.86047018,99.45116991000396,53376.32629824 2025-03-29,10:05:44.000,88,11083835,12965,0,1743242743,12963.867206489995,99.48641556000075,53376.312324000006 2025-03-29,10:05:45.000,88,11083859,12725,0,1743242744,12963.88067911,99.46526817000267,53376.2773884 2025-03-29,10:05:46.000,88,11083825,12485,0,1743242745,12963.88067911,99.49346469000011,53376.291362640004 2025-03-29,10:05:47.000,88,11083877,12605,0,1743242746,12963.87394279999,99.54985773000226,53376.2773884 2025-03-29,10:05:48.000,88,11083834,12645,0,1743242747,12963.927833279995,99.5428086000029,53376.31931112 2025-03-29,10:05:49.000,88,11083870,12645,0,1743242748,12963.907624349995,99.59920163999777,53376.32629824 2025-03-29,10:05:50.000,88,11083925,12965,0,1743242749,12963.907624349995,99.62739816000249,53376.31931112 2025-03-29,10:05:51.000,88,11083867,12685,0,1743242750,12963.948042209995,99.59920163999777,53376.312324000006 2025-03-29,10:05:52.000,88,11083873,12765,0,1743242751,12963.907624349995,99.61329990000377,53376.29834976 2025-03-29,10:05:53.000,88,11083845,12605,0,1743242752,12963.907624349995,99.63444729000184,53376.35424672001 2025-03-29,10:05:54.000,88,11083883,12605,0,1743242753,12963.88067911,99.66969293999864,53376.31931112 2025-03-29,10:05:55.000,88,11083848,12725,0,1743242754,12963.89415172999,99.69788946000335,53376.28437552001 2025-03-29,10:05:56.000,88,11083860,12685,0,1743242755,12963.907624349995,99.690840330004,53376.291362640004 2025-03-29,10:05:57.000,88,11083879,12485,0,1743242756,12963.867206489995,99.73313511000015,53376.30533688001 2025-03-29,10:05:58.000,88,11083882,12725,0,1743242757,12963.907624349995,99.72608598000079,53376.32629824 2025-03-29,10:05:59.000,88,11083890,12765,0,1743242758,12963.927833279995,99.71903685000143,53376.29834976 2025-03-29,10:06:00.000,88,11083840,12685,0,1743242759,12963.86047018,99.76838076000422,53376.32629824 2025-03-29,10:06:01.000,88,11083906,12485,0,1743242760,12963.84026125,99.80362641000102,53376.291362640004 2025-03-29,10:06:02.000,88,11083855,12605,0,1743242761,12963.77963446,99.83887205999781,53376.33328536001 2025-03-29,10:06:03.000,88,11083876,12925,0,1743242762,12963.786370769994,99.83182292999845,53376.312324000006 2025-03-29,10:06:04.000,88,11083919,12725,0,1743242763,12963.79310707999,99.87411771000188,53376.34027248 2025-03-29,10:06:05.000,88,11083895,12845,0,1743242764,12963.745952909994,99.8882159700006,53376.28437552001 2025-03-29,10:06:06.000,88,11083953,12605,0,1743242765,12963.745952909994,99.89526509999996,53376.35424672001 2025-03-29,10:06:07.000,88,11083855,13045,0,1743242766,12963.745952909994,99.89526509999996,53376.30533688001 2025-03-29,10:06:08.000,88,11083870,12605,0,1743242767,12963.69206242999,99.90231422999932,53376.30533688001 2025-03-29,10:06:09.000,88,11083856,12685,0,1743242768,12963.745952909994,99.8882159700006,53376.34027248 2025-03-29,10:06:10.000,88,11083895,12765,0,1743242769,12963.786370769994,99.91641248999804,53376.32629824 2025-03-29,10:06:11.000,88,11083874,13045,0,1743242770,12963.77289814999,99.92346162000467,53376.31931112 2025-03-29,10:06:12.000,88,11083922,12805,0,1743242771,12963.81331600999,99.94460901000275,53376.35424672001 2025-03-29,10:06:13.000,88,11083883,12685,0,1743242772,12963.77963446,99.93051075000403,53376.30533688001 2025-03-29,10:06:14.000,88,11083854,12765,0,1743242773,12963.79984339,99.97280553000019,53376.2773884 2025-03-29,10:06:15.000,88,11083884,12725,0,1743242774,12963.79310707999,100.00805118000426,53376.30533688001 2025-03-29,10:06:16.000,88,11083872,12645,0,1743242775,12963.83352493999,100.02919857000234,53376.2773884 2025-03-29,10:06:17.000,88,11083895,12845,0,1743242776,12963.826788629995,100.02919857000234,53376.32629824 2025-03-29,10:06:18.000,88,11083895,12965,0,1743242777,12963.81331600999,100.04329683000105,53376.2773884 2025-03-29,10:06:19.000,88,11083854,12525,0,1743242778,12963.82005232,100.09264074000384,53376.30533688001 2025-03-29,10:06:20.000,88,11083857,12565,0,1743242779,12963.826788629995,100.08559161000449,53376.312324000006 2025-03-29,10:06:21.000,88,11083913,12805,0,1743242780,12963.806579699994,100.14198464999936,53376.312324000006 2025-03-29,10:06:22.000,88,11083901,12685,0,1743242781,12963.806579699994,100.17723030000343,53376.32629824 2025-03-29,10:06:23.000,88,11083917,12845,0,1743242782,12963.79984339,100.22657420999894,53376.291362640004 2025-03-29,10:06:24.000,88,11083902,12605,0,1743242783,12963.826788629995,100.21247595000023,53376.3472596 2025-03-29,10:06:25.000,88,11083858,12725,0,1743242784,12963.85373386999,100.22657420999894,53376.33328536001 2025-03-29,10:06:26.000,88,11083886,12645,0,1743242785,12963.846997559995,100.29706550999981,53376.35424672001 2025-03-29,10:06:27.000,88,11083908,12965,0,1743242786,12963.90088804,100.30411463999917,53376.33328536001 2025-03-29,10:06:28.000,88,11083865,12685,0,1743242787,12963.90088804,100.29706550999981,53376.36822096 2025-03-29,10:06:29.000,88,11083902,12965,0,1743242788,12963.9413059,100.31821289999789,53376.3472596 2025-03-29,10:06:30.000,88,11083919,12685,0,1743242789,12963.95477851999,100.32526203000452,53376.32629824 2025-03-29,10:06:31.000,88,11083904,12925,0,1743242790,12963.988460069995,100.36755681000068,53376.29834976 2025-03-29,10:06:32.000,88,11083914,12925,0,1743242791,12963.96151483,100.3816550699994,53376.3472596 2025-03-29,10:06:33.000,88,11083903,12805,0,1743242792,12963.988460069995,100.40280246000475,53376.34027248 2025-03-29,10:06:34.000,88,11083859,12645,0,1743242793,12964.02214162,100.3816550699994,53376.35424672001 2025-03-29,10:06:35.000,88,11083878,12685,0,1743242794,12964.08276841,100.40985159000411,53376.31931112 2025-03-29,10:06:36.000,88,11083884,12605,0,1743242795,12964.109713649996,100.4450972400009,53376.32629824 2025-03-29,10:06:37.000,88,11083880,12605,0,1743242796,12964.12318627,100.4944411500037,53376.35424672001 2025-03-29,10:06:38.000,88,11083875,12765,0,1743242797,12964.10297734,100.4944411500037,53376.39616944 2025-03-29,10:06:39.000,88,11083896,12525,0,1743242798,12964.11644995999,100.48739202000434,53376.38918232 2025-03-29,10:06:40.000,88,11083927,13125,0,1743242799,12964.07603209999,100.52968680000049,53376.410143680005 2025-03-29,10:06:41.000,88,11083913,12725,0,1743242800,12964.07603209999,100.50853941000241,53376.42411792001 2025-03-29,10:06:42.000,88,11083902,12605,0,1743242801,12964.11644995999,100.51558854000177,53376.42411792001 2025-03-29,10:06:43.000,88,11083919,12805,0,1743242802,12964.1433952,100.55788331999793,53376.4171308 2025-03-29,10:06:44.000,88,11083912,12725,0,1743242803,12964.170340439996,100.57198158000392,53376.44507928 2025-03-29,10:06:45.000,88,11083876,12685,0,1743242804,12964.18381306,100.55083418999857,53376.43809216 2025-03-29,10:06:46.000,88,11083961,12685,0,1743242805,12964.150131509996,100.62132548999944,53376.46604064 2025-03-29,10:06:47.000,88,11083923,12725,0,1743242806,12964.16360413,100.63542374999815,53376.459053520004 2025-03-29,10:06:48.000,88,11083940,12765,0,1743242807,12964.170340439996,100.66362027000287,53376.47302776001 2025-03-29,10:06:49.000,88,11083837,12765,0,1743242808,12964.156867819991,100.67066940000223,53376.46604064 2025-03-29,10:06:50.000,88,11083898,12885,0,1743242809,12964.197285679991,100.67066940000223,53376.44507928 2025-03-29,10:06:51.000,88,11083902,12685,0,1743242810,12964.177076749991,100.72706244000437,53376.49398912 2025-03-29,10:06:52.000,88,11083906,12965,0,1743242811,12964.237703539991,100.72001330999774,53376.47302776001 2025-03-29,10:06:53.000,88,11083924,12565,0,1743242812,12964.291594019996,100.72706244000437,53376.51495048 2025-03-29,10:06:54.000,88,11083893,12765,0,1743242813,12964.332011879997,100.77640634999989,53376.50097624001 2025-03-29,10:06:55.000,88,11083897,12965,0,1743242814,12964.379166049992,100.84689765000076,53376.45206640001 2025-03-29,10:06:56.000,88,11083914,13125,0,1743242815,12964.385902360002,100.92443808000098,53376.54289896 2025-03-29,10:06:57.000,88,11083855,12685,0,1743242816,12964.439792839992,100.97378199000377,53376.50097624001 2025-03-29,10:06:58.000,88,11083882,12645,0,1743242817,12964.439792839992,100.98788025000249,53376.50097624001 2025-03-29,10:06:59.000,88,11083943,12845,0,1743242818,12964.473474389997,101.06542068000272,53376.528924720005 2025-03-29,10:07:00.000,88,11083894,12765,0,1743242819,12964.527364870002,101.10771545999887,53376.54988608001 2025-03-29,10:07:01.000,88,11083862,12525,0,1743242820,12964.540837489993,101.14296111000294,53376.54289896 2025-03-29,10:07:02.000,88,11083915,12765,0,1743242821,12964.581255349993,101.15705937000166,53376.60578304 2025-03-29,10:07:03.000,88,11083920,12965,0,1743242822,12964.614936899998,101.19935414999782,53376.626744400004 2025-03-29,10:07:04.000,88,11083881,12765,0,1743242823,12964.628409520003,101.22050154000317,53376.61975728001 2025-03-29,10:07:05.000,88,11083878,12605,0,1743242824,12964.675563689998,101.23459980000189,53376.626744400004 2025-03-29,10:07:06.000,88,11083907,12765,0,1743242825,12964.695772619998,101.23459980000189,53376.68264136 2025-03-29,10:07:07.000,88,11083896,12765,0,1743242826,12964.715981549998,101.26279631999932,53376.71058984 2025-03-29,10:07:08.000,88,11083893,12605,0,1743242827,12964.749663099989,101.2980419700034,53376.71757696001 2025-03-29,10:07:09.000,88,11083863,12805,0,1743242828,12964.817026199999,101.32623849000083,53376.73853832001 2025-03-29,10:07:10.000,88,11083901,12885,0,1743242829,12964.823762509994,101.3614841400049,53376.73853832001 2025-03-29,10:07:11.000,88,11083865,12965,0,1743242830,12964.864180369994,101.34033674999955,53376.696615600005 2025-03-29,10:07:12.000,88,11083860,12765,0,1743242831,12964.877652989999,101.3614841400049,53376.745525440005 2025-03-29,10:07:13.000,88,11083916,12685,0,1743242832,12964.897861919999,101.38263153000298,53376.759499679996 2025-03-29,10:07:14.000,88,11083899,12925,0,1743242833,12964.91133453999,101.41082805000042,53376.71757696001 2025-03-29,10:07:15.000,88,11083861,12925,0,1743242834,12964.91133453999,101.40377892000106,53376.759499679996 2025-03-29,10:07:16.000,88,11083832,12645,0,1743242835,12964.958488709999,101.41082805000042,53376.78744816001 2025-03-29,10:07:17.000,88,11083896,12845,0,1743242836,12964.97196132999,101.43902456999785,53376.80840952001 2025-03-29,10:07:18.000,88,11083931,12965,0,1743242837,12964.97869764,101.44607370000449,53376.85033224 2025-03-29,10:07:19.000,88,11083833,12885,0,1743242838,12964.958488709999,101.44607370000449,53376.815396640006 2025-03-29,10:07:20.000,88,11083881,12525,0,1743242839,12964.95175239999,101.43902456999785,53376.8014224 2025-03-29,10:07:21.000,88,11083887,12805,0,1743242840,12964.945016089994,101.43902456999785,53376.82937088 2025-03-29,10:07:22.000,88,11083872,12765,0,1743242841,12964.965225019994,101.44607370000449,53376.85731936001 2025-03-29,10:07:23.000,88,11083872,12845,0,1743242842,12964.945016089994,101.46722109000257,53376.8712936 2025-03-29,10:07:24.000,88,11083890,12845,0,1743242843,12964.95175239999,101.45312283000385,53376.89924208 2025-03-29,10:07:25.000,88,11083857,12725,0,1743242844,12964.958488709999,101.44607370000449,53376.84334512 2025-03-29,10:07:26.000,88,11083877,12645,0,1743242845,12964.97869764,101.41787717999978,53376.93417768001 2025-03-29,10:07:27.000,88,11083850,12605,0,1743242846,12964.95175239999,101.4319754399985,53376.93417768001 2025-03-29,10:07:28.000,88,11083860,12925,0,1743242847,12964.97869764,101.4319754399985,53376.89225496 2025-03-29,10:07:29.000,88,11083881,12645,0,1743242848,12965.03932443,101.43902456999785,53376.9411648 2025-03-29,10:07:30.000,88,11083875,12805,0,1743242849,12964.99217025999,101.46722109000257,53376.89924208 2025-03-29,10:07:31.000,88,11083891,12605,0,1743242850,12964.97196132999,101.46722109000257,53376.90622920001 2025-03-29,10:07:32.000,88,11083881,12645,0,1743242851,12964.945016089994,101.47427022000193,53377.01802312 2025-03-29,10:07:33.000,88,11083927,12885,0,1743242852,12965.01237918999,101.48131935000129,53376.96911328 2025-03-29,10:07:34.000,88,11083914,12845,0,1743242853,12964.99890657,101.51656499999808,53376.97610040001 2025-03-29,10:07:35.000,88,11083854,12845,0,1743242854,12965.03932443,101.48836848000064,53376.9411648 2025-03-29,10:07:36.000,88,11083883,12605,0,1743242855,12964.985433949994,101.53066326000408,53376.95513904001 2025-03-29,10:07:37.000,88,11083859,12765,0,1743242856,12964.99890657,101.56590891000087,53376.99007464 2025-03-29,10:07:38.000,88,11083842,12605,0,1743242857,12965.025851809994,101.58000716999959,53377.00404888001 2025-03-29,10:07:39.000,88,11083865,12645,0,1743242858,12965.0191155,101.59410542999831,53377.011036 2025-03-29,10:07:40.000,88,11083838,12765,0,1743242859,12964.99217025999,101.58705629999895,53377.00404888001 2025-03-29,10:07:41.000,88,11083862,12685,0,1743242860,12964.99890657,101.59410542999831,53377.0459716 2025-03-29,10:07:42.000,88,11083892,12605,0,1743242861,12964.99217025999,101.63640021000174,53377.00404888001 2025-03-29,10:07:43.000,88,11083877,12725,0,1743242862,12964.965225019994,101.63640021000174,53377.031997360005 2025-03-29,10:07:44.000,88,11083871,12645,0,1743242863,12964.99217025999,101.65049847000046,53377.05994584 2025-03-29,10:07:45.000,88,11083868,12565,0,1743242864,12965.01237918999,101.65049847000046,53377.05295872001 2025-03-29,10:07:46.000,88,11083865,12965,0,1743242865,12964.965225019994,101.60115455999767,53377.0459716 2025-03-29,10:07:47.000,88,11083912,12765,0,1743242866,12965.0191155,101.68574412000453,53377.05295872001 2025-03-29,10:07:48.000,88,11083906,12445,0,1743242867,12965.01237918999,101.65754759999982,53377.05994584 2025-03-29,10:07:49.000,88,11083886,12725,0,1743242868,12965.025851809994,101.6786949899979,53377.07392008001 2025-03-29,10:07:50.000,88,11083874,12805,0,1743242869,12965.0191155,101.67164585999853,53377.10885568 2025-03-29,10:07:51.000,88,11083899,12765,0,1743242870,12965.03932443,101.7068915100026,53377.14379128001 2025-03-29,10:07:52.000,88,11083895,12965,0,1743242871,12965.046060739995,101.69984238000325,53377.05295872001 2025-03-29,10:07:53.000,88,11083871,12965,0,1743242872,12965.086478599995,101.72803890000068,53377.07392008001 2025-03-29,10:07:54.000,88,11083916,12685,0,1743242873,12965.07974229,101.72098977000132,53377.14379128001 2025-03-29,10:07:55.000,88,11083892,12685,0,1743242874,12965.126896459995,101.75623541999812,53377.129817040004 2025-03-29,10:07:56.000,88,11083900,12845,0,1743242875,12965.126896459995,101.77033368000411,53377.13680416 2025-03-29,10:07:57.000,88,11083874,12845,0,1743242876,12965.147105389995,101.79148107000219,53377.12282992001 2025-03-29,10:07:58.000,88,11083880,12685,0,1743242877,12965.12016015,101.80557933000091,53377.17872688 2025-03-29,10:07:59.000,88,11083919,12765,0,1743242878,12965.11342383999,101.78443194000283,53377.150778400006 2025-03-29,10:08:00.000,88,11083893,12925,0,1743242879,12965.12016015,101.82672671999899,53377.17872688 2025-03-29,10:08:01.000,88,11083866,12645,0,1743242880,12965.147105389995,101.78443194000283,53377.17872688 2025-03-29,10:08:02.000,88,11083976,12645,0,1743242881,12965.09321490999,101.83377584999835,53377.262572319996 2025-03-29,10:08:03.000,88,11083907,12605,0,1743242882,12965.15384169999,101.8408249799977,53377.24161096001 2025-03-29,10:08:04.000,88,11083917,12725,0,1743242883,12965.126896459995,101.86197237000306,53377.24161096001 2025-03-29,10:08:05.000,88,11083941,12925,0,1743242884,12965.13363276999,101.8549232400037,53377.21366248 2025-03-29,10:08:06.000,88,11083931,12725,0,1743242885,12965.14036908,101.8549232400037,53377.22064960001 2025-03-29,10:08:07.000,88,11083902,13125,0,1743242886,12965.16057801,101.88311976000114,53377.21366248 2025-03-29,10:08:08.000,88,11083866,12885,0,1743242887,12965.19425955999,101.90426714999921,53377.28353368 2025-03-29,10:08:09.000,88,11083909,12645,0,1743242888,12965.17405062999,101.92541454000457,53377.27654656 2025-03-29,10:08:10.000,88,11083916,12885,0,1743242889,12965.187523249995,101.96066019000136,53377.262572319996 2025-03-29,10:08:11.000,88,11083868,12765,0,1743242890,12965.187523249995,101.97475845000008,53377.26955944001 2025-03-29,10:08:12.000,88,11083896,12645,0,1743242891,12965.23467741999,102.01705323000351,53377.33943064001 2025-03-29,10:08:13.000,88,11083886,13005,0,1743242892,12965.25488634999,102.04524975000095,53377.318469280006 2025-03-29,10:08:14.000,88,11083900,12965,0,1743242893,12965.29530420999,102.07344626999839,53377.33244352 2025-03-29,10:08:15.000,88,11083925,12885,0,1743242894,12965.29530420999,102.10869192000246,53377.37436624 2025-03-29,10:08:16.000,88,11083919,12605,0,1743242895,12965.328985759996,102.15098669999861,53377.35340488 2025-03-29,10:08:17.000,88,11083930,12965,0,1743242896,12965.328985759996,102.2003306100014,53377.38834048001 2025-03-29,10:08:18.000,88,11083897,12925,0,1743242897,12965.355930999991,102.20737974000076,53377.416288960005 2025-03-29,10:08:19.000,88,11083917,12765,0,1743242898,12965.376139929991,102.24262539000483,53377.43725032001 2025-03-29,10:08:20.000,88,11083925,12845,0,1743242899,12965.430030409996,102.24967452000419,53377.51410864 2025-03-29,10:08:21.000,88,11083900,12605,0,1743242900,12965.483920890001,102.29196930000035,53377.47218592 2025-03-29,10:08:22.000,88,11083939,12885,0,1743242901,12965.504129820001,102.30606755999906,53377.47917304001 2025-03-29,10:08:23.000,88,11083910,12605,0,1743242902,12965.551283989997,102.30606755999906,53377.52109576 2025-03-29,10:08:24.000,88,11083902,12805,0,1743242903,12965.564756610001,102.34131321000314,53377.54904424 2025-03-29,10:08:25.000,88,11083937,12725,0,1743242904,12965.645592330002,102.36950973000057,53377.57699272001 2025-03-29,10:08:26.000,88,11083940,12725,0,1743242905,12965.672537569997,102.411804510004,53377.61891544 2025-03-29,10:08:27.000,88,11083910,12805,0,1743242906,12965.679273879992,102.42590277000272,53377.61192832 2025-03-29,10:08:28.000,88,11083882,12605,0,1743242907,12965.712955429997,102.44000103000144,53377.6398768 2025-03-29,10:08:29.000,88,11083861,12525,0,1743242908,12965.733164359997,102.48229581000487,53377.66083816 2025-03-29,10:08:30.000,88,11083896,12885,0,1743242909,12965.719691739992,102.48934494000423,53377.67481240001 2025-03-29,10:08:31.000,88,11083907,12845,0,1743242910,12965.766845910002,102.50344320000295,53377.67481240001 2025-03-29,10:08:32.000,88,11083927,12605,0,1743242911,12965.793791149998,102.57393450000382,53377.73070936 2025-03-29,10:08:33.000,88,11083880,12885,0,1743242912,12965.773582219997,102.60918015000061,53377.751670720005 2025-03-29,10:08:34.000,88,11083909,12765,0,1743242913,12965.807263770002,102.63032753999869,53377.79359344001 2025-03-29,10:08:35.000,88,11083889,12765,0,1743242914,12965.807263770002,102.66557319000276,53377.83551616 2025-03-29,10:08:36.000,88,11083917,12805,0,1743242915,12965.840945319993,102.70081883999956,53377.8494904 2025-03-29,10:08:37.000,88,11083874,12765,0,1743242916,12965.861154249993,102.73606449000363,53377.84250328001 2025-03-29,10:08:38.000,88,11083900,12765,0,1743242917,12965.847681630003,102.6937697100002,53377.83551616 2025-03-29,10:08:39.000,88,11083937,12965,0,1743242918,12965.840945319993,102.75016275000235,53377.884426 2025-03-29,10:08:40.000,88,11083889,12685,0,1743242919,12965.847681630003,102.7572118800017,53377.91237448001 2025-03-29,10:08:41.000,88,11083898,12925,0,1743242920,12965.847681630003,102.78540839999914,53377.89141312001 2025-03-29,10:08:42.000,88,11083941,12325,0,1743242921,12965.827472700003,102.82065405000321,53377.96128432001 2025-03-29,10:08:43.000,88,11083912,12965,0,1743242922,12965.847681630003,102.84180144000129,53377.94731008 2025-03-29,10:08:44.000,88,11083915,12725,0,1743242923,12965.867890559988,102.9052436100028,53377.98224568001 2025-03-29,10:08:45.000,88,11083899,12685,0,1743242924,12965.894835799998,102.97573491000367,53378.05211688 2025-03-29,10:08:46.000,88,11083938,12805,0,1743242925,12965.888099489988,102.96868578000431,53378.00320704 2025-03-29,10:08:47.000,88,11083881,13045,0,1743242926,12965.901572109993,102.98983317000238,53378.01019416001 2025-03-29,10:08:48.000,88,11083896,12605,0,1743242927,12965.915044729998,103.0039314300011,53378.04512976 2025-03-29,10:08:49.000,88,11083945,12605,0,1743242928,12965.888099489988,103.01098056000046,53378.05211688 2025-03-29,10:08:50.000,88,11083945,12965,0,1743242929,12965.854417939998,103.01098056000046,53378.038142640005 2025-03-29,10:08:51.000,88,11083888,12725,0,1743242930,12965.901572109993,103.02507881999918,53378.08006536001 2025-03-29,10:08:52.000,88,11083921,12885,0,1743242931,12965.921781039993,103.03212794999854,53378.05211688 2025-03-29,10:08:53.000,88,11083931,12685,0,1743242932,12965.921781039993,103.05327534000389,53378.11500096 2025-03-29,10:08:54.000,88,11083906,12645,0,1743242933,12965.908308419988,103.06737360000261,53378.135962320004 2025-03-29,10:08:55.000,88,11083931,12645,0,1743242934,12965.894835799998,103.06737360000261,53378.08006536001 2025-03-29,10:08:56.000,88,11083908,12925,0,1743242935,12965.908308419988,103.09557012000005,53378.10801384001 2025-03-29,10:08:57.000,88,11083920,12725,0,1743242936,12965.955462589998,103.08147186000133,53378.14993656001 2025-03-29,10:08:58.000,88,11083891,13125,0,1743242937,12965.968935209989,103.12376664000476,53378.156923680006 2025-03-29,10:08:59.000,88,11083896,12605,0,1743242938,12966.022825689994,103.13081577000412,53378.11500096 2025-03-29,10:09:00.000,88,11083878,12845,0,1743242939,12966.036298309999,103.17311055000027,53378.156923680006 2025-03-29,10:09:01.000,88,11083887,12605,0,1743242940,12966.002616759994,103.15901229000156,53378.14993656001 2025-03-29,10:09:02.000,88,11083911,12605,0,1743242941,12966.049770929989,103.2154053300037,53378.10801384001 2025-03-29,10:09:03.000,88,11083856,12685,0,1743242942,12966.123870339994,103.22245446000306,53378.205833520005 2025-03-29,10:09:04.000,88,11083850,12685,0,1743242943,12966.076716169999,103.2154053300037,53378.22679488001 2025-03-29,10:09:05.000,88,11083817,12645,0,1743242944,12966.11039771999,103.22950359000242,53378.17089792 2025-03-29,10:09:06.000,88,11083862,12685,0,1743242945,12966.123870339994,103.2506509800005,53378.19884640001 2025-03-29,10:09:07.000,88,11083853,12765,0,1743242946,12966.123870339994,103.29294576000393,53378.22679488001 2025-03-29,10:09:08.000,88,11083895,12645,0,1743242947,12966.123870339994,103.32114228000137,53378.233782 2025-03-29,10:09:09.000,88,11083898,12725,0,1743242948,12966.184497129994,103.35638792999816,53378.24076912 2025-03-29,10:09:10.000,88,11083921,12925,0,1743242949,12966.184497129994,103.3986827100016,53378.268717599996 2025-03-29,10:09:11.000,88,11083913,12885,0,1743242950,12966.23838761,103.3986827100016,53378.28269184 2025-03-29,10:09:12.000,88,11083868,12565,0,1743242951,12966.25186022999,103.41278097000031,53378.303653200004 2025-03-29,10:09:13.000,88,11083877,12685,0,1743242952,12966.27206915999,103.44802662000438,53378.31762744001 2025-03-29,10:09:14.000,88,11083883,12645,0,1743242953,12966.305750709995,103.48327227000118,53378.31064032 2025-03-29,10:09:15.000,88,11083869,12685,0,1743242954,12966.33269594999,103.50441965999926,53378.39448576001 2025-03-29,10:09:16.000,88,11083901,12765,0,1743242955,12966.37985012,103.51146878999862,53378.38749864 2025-03-29,10:09:17.000,88,11083928,12685,0,1743242956,12966.406795359995,103.51146878999862,53378.38749864 2025-03-29,10:09:18.000,88,11083874,12645,0,1743242957,12966.44047691,103.51851791999798,53378.40147288 2025-03-29,10:09:19.000,88,11083925,12725,0,1743242958,12966.507840009996,103.55376357000205,53378.41544712001 2025-03-29,10:09:20.000,88,11083911,12725,0,1743242959,12966.595412039991,103.57491096000012,53378.40147288 2025-03-29,10:09:21.000,88,11083896,12605,0,1743242960,12966.62235728,103.63130400000227,53378.45038272 2025-03-29,10:09:22.000,88,11083863,12845,0,1743242961,12966.629093589996,103.60310748000484,53378.44339560001 2025-03-29,10:09:23.000,88,11083853,12365,0,1743242962,12966.62235728,103.66654964999907,53378.492305440006 2025-03-29,10:09:24.000,88,11083870,12645,0,1743242963,12966.689720379996,103.65950051999971,53378.50627968 2025-03-29,10:09:25.000,88,11083881,12645,0,1743242964,12966.716665619992,103.68769704000442,53378.471344080004 2025-03-29,10:09:26.000,88,11083887,12965,0,1743242965,12966.757083479992,103.71589356000186,53378.590125120005 2025-03-29,10:09:27.000,88,11083859,12525,0,1743242966,12966.777292409992,103.73704094999994,53378.6180736 2025-03-29,10:09:28.000,88,11083842,12645,0,1743242967,12966.804237650002,103.7440900799993,53378.65300920001 2025-03-29,10:09:29.000,88,11083888,12845,0,1743242968,12966.864864440002,103.77933573000337,53378.63204784001 2025-03-29,10:09:30.000,88,11083866,12645,0,1743242969,12966.864864440002,103.78638486000273,53378.67397056 2025-03-29,10:09:31.000,88,11083926,12765,0,1743242970,12966.891809679997,103.82163050999952,53378.68095768001 2025-03-29,10:09:32.000,88,11083858,12885,0,1743242971,12966.905282300002,103.87097442000231,53378.70191904001 2025-03-29,10:09:33.000,88,11083906,12685,0,1743242972,12966.912018609997,103.89212181000039,53378.74384176 2025-03-29,10:09:34.000,88,11083883,12805,0,1743242973,12966.918754919992,103.90622006999911,53378.74384176 2025-03-29,10:09:35.000,88,11083851,12845,0,1743242974,12966.952436469997,103.97671136999998,53378.79973872001 2025-03-29,10:09:36.000,88,11083890,12685,0,1743242975,12967.033272189998,104.0190061500034,53378.85563568 2025-03-29,10:09:37.000,88,11083879,12845,0,1743242976,12966.986118020002,104.04720267000084,53378.82070008001 2025-03-29,10:09:38.000,88,11083844,12805,0,1743242977,12967.053481119998,104.08244832000491,53378.86960992001 2025-03-29,10:09:39.000,88,11083889,12525,0,1743242978,12967.066953740003,104.08244832000491,53378.925506880005 2025-03-29,10:09:40.000,88,11083899,12645,0,1743242979,12967.053481119998,104.08949745000427,53378.88358416 2025-03-29,10:09:41.000,88,11083901,12765,0,1743242980,12967.080426359993,104.15998874999786,53378.89755840001 2025-03-29,10:09:42.000,88,11083878,12645,0,1743242981,12967.114107909998,104.18818527000258,53378.925506880005 2025-03-29,10:09:43.000,88,11083880,12605,0,1743242982,12967.147789459988,104.23752917999809,53378.925506880005 2025-03-29,10:09:44.000,88,11083894,12605,0,1743242983,12967.188207319989,104.32916787000431,53378.98839096001 2025-03-29,10:09:45.000,88,11083911,12725,0,1743242984,12967.201679939993,104.32211873999768,53379.0023652 2025-03-29,10:09:46.000,88,11083902,12605,0,1743242985,12967.228625179989,104.35736439000175,53379.00935232 2025-03-29,10:09:47.000,88,11083913,13125,0,1743242986,12967.282515659994,104.37851177999983,53379.05826216 2025-03-29,10:09:48.000,88,11083918,12805,0,1743242987,12967.275779349999,104.42785569000262,53379.044287920005 2025-03-29,10:09:49.000,88,11083900,12845,0,1743242988,12967.316197209999,104.49834699000348,53379.05127504 2025-03-29,10:09:50.000,88,11083849,12765,0,1743242989,12967.363351379994,104.49129786000412,53379.13512048001 2025-03-29,10:09:51.000,88,11083891,12885,0,1743242990,12967.43071447999,104.49834699000348,53379.12813336 2025-03-29,10:09:52.000,88,11083885,12925,0,1743242991,12967.45765972,104.56178915999772,53379.13512048001 2025-03-29,10:09:53.000,88,11083861,12685,0,1743242992,12967.49134126999,104.547690899999,53379.22595304 2025-03-29,10:09:54.000,88,11083875,12685,0,1743242993,12967.55196805999,104.53359264000028,53379.20499168001 2025-03-29,10:09:55.000,88,11083910,12805,0,1743242994,12967.61933116,104.54064176999964,53379.21896592 2025-03-29,10:09:56.000,88,11083891,12765,0,1743242995,12967.63280377999,104.58998568000243,53379.26787576 2025-03-29,10:09:57.000,88,11083880,12645,0,1743242996,12967.686694259995,104.59703481000179,53379.34473408 2025-03-29,10:09:58.000,88,11083871,12605,0,1743242997,12967.774266289991,104.60408394000115,53379.379669680005 2025-03-29,10:09:59.000,88,11083855,12925,0,1743242998,12967.7810026,104.59703481000179,53379.34473408 2025-03-29,10:10:00.000,88,11083899,12725,0,1743242999,12967.84162939,104.58293655000307,53379.44255376 2025-03-29,10:10:01.000,88,11083883,12965,0,1743243000,12967.861838320001,104.60408394000115,53379.498450720006 2025-03-29,10:10:02.000,88,11083846,12965,0,1743243001,12967.888783559996,104.61818219999986,53379.56832192001 2025-03-29,10:10:03.000,88,11083906,13045,0,1743243002,12967.922465110001,104.60408394000115,53379.48447648 2025-03-29,10:10:04.000,88,11083834,12845,0,1743243003,12967.989828209997,104.6604769800033,53379.55434768 2025-03-29,10:10:05.000,88,11083922,12765,0,1743243004,12967.983091900001,104.63932958999794,53379.63819312001 2025-03-29,10:10:06.000,88,11083886,12565,0,1743243005,12968.036982379992,104.66752611000265,53379.65216736 2025-03-29,10:10:07.000,88,11083909,12685,0,1743243006,12968.063927620002,104.68867350000073,53379.61723176001 2025-03-29,10:10:08.000,88,11083948,12925,0,1743243007,12968.104345480002,104.68867350000073,53379.666141600006 2025-03-29,10:10:09.000,88,11083922,12765,0,1743243008,12968.131290719997,104.67457524000201,53379.74299992 2025-03-29,10:10:10.000,88,11083954,12645,0,1743243009,12968.111081789997,104.66752611000265,53379.78492264001 2025-03-29,10:10:11.000,88,11083889,12885,0,1743243010,12968.151499649997,104.69572263000009,53379.7709484 2025-03-29,10:10:12.000,88,11083942,12605,0,1743243011,12968.171708579997,104.7239191500048,53379.833832480006 2025-03-29,10:10:13.000,88,11083899,12765,0,1743243012,12968.198653819993,104.70982088999881,53379.90370368001 2025-03-29,10:10:14.000,88,11083941,12365,0,1743243013,12968.178444889993,104.66752611000265,53379.88972944 2025-03-29,10:10:15.000,88,11083890,12485,0,1743243014,12968.185181200002,104.6604769800033,53379.861780960004 2025-03-29,10:10:16.000,88,11083890,12685,0,1743243015,12968.198653819993,104.68867350000073,53379.91767792 2025-03-29,10:10:17.000,88,11083860,12765,0,1743243016,12968.205390130002,104.63932958999794,53379.98754912 2025-03-29,10:10:18.000,88,11083925,12885,0,1743243017,12968.239071679993,104.61818219999986,53379.95960064 2025-03-29,10:10:19.000,88,11083917,12845,0,1743243018,12968.232335369998,104.6604769800033,53380.001523360006 2025-03-29,10:10:20.000,88,11083923,12845,0,1743243019,12968.279489539993,104.61818219999986,53380.0853688 2025-03-29,10:10:21.000,88,11083909,12845,0,1743243020,12968.367061569988,104.64637872000458,53380.0853688 2025-03-29,10:10:22.000,88,11083924,12725,0,1743243021,12968.353588949998,104.6604769800033,53380.12030440001 2025-03-29,10:10:23.000,88,11083912,12685,0,1743243022,12968.367061569988,104.65342785000394,53380.09235592001 2025-03-29,10:10:24.000,88,11083929,12965,0,1743243023,12968.387270499989,104.61818219999986,53380.169214240006 2025-03-29,10:10:25.000,88,11083954,12725,0,1743243024,12968.420952049994,104.64637872000458,53380.17620136 2025-03-29,10:10:26.000,88,11083931,12605,0,1743243025,12968.481578839994,104.6604769800033,53380.169214240006 2025-03-29,10:10:27.000,88,11083889,13125,0,1743243026,12968.447897289989,104.66752611000265,53380.18318848 2025-03-29,10:10:28.000,88,11083934,12725,0,1743243027,12968.474842529999,104.69572263000009,53380.25305968 2025-03-29,10:10:29.000,88,11083911,12565,0,1743243028,12968.521996699994,104.70277175999945,53380.27402104 2025-03-29,10:10:30.000,88,11083920,12445,0,1743243029,12968.495051459999,104.63932958999794,53380.315943760004 2025-03-29,10:10:31.000,88,11083937,12605,0,1743243030,12968.495051459999,104.66752611000265,53380.315943760004 2025-03-29,10:10:32.000,88,11083927,12805,0,1743243031,12968.515260389999,104.73096828000416,53380.35087936 2025-03-29,10:10:33.000,88,11083873,12645,0,1743243032,12968.542205629994,104.71687001999817,53380.336905120006 2025-03-29,10:10:34.000,88,11083904,12885,0,1743243033,12968.555678249999,104.7239191500048,53380.37882784001 2025-03-29,10:10:35.000,88,11083933,12685,0,1743243034,12968.542205629994,104.78736131999904,53380.37882784001 2025-03-29,10:10:36.000,88,11083883,12765,0,1743243035,12968.528733009989,104.82260697000311,53380.41376344 2025-03-29,10:10:37.000,88,11083885,12565,0,1743243036,12968.542205629994,104.82965610000247,53380.44869904 2025-03-29,10:10:38.000,88,11083929,12725,0,1743243037,12968.56915086999,104.82260697000311,53380.44171192 2025-03-29,10:10:39.000,88,11083902,12685,0,1743243038,12968.575887179999,104.84375436000118,53380.4696604 2025-03-29,10:10:40.000,88,11083905,12725,0,1743243039,12968.582623489994,104.86490174999926,53380.483634640004 2025-03-29,10:10:41.000,88,11083909,12845,0,1743243040,12968.663459209994,104.8578526199999,53380.49760888001 2025-03-29,10:10:42.000,88,11083979,12765,0,1743243041,12968.602832419994,104.87900000999798,53380.47664752001 2025-03-29,10:10:43.000,88,11083936,12925,0,1743243042,12968.56915086999,104.89309827000397,53380.504596000006 2025-03-29,10:10:44.000,88,11083858,12605,0,1743243043,12968.521996699994,104.87900000999798,53380.532544480004 2025-03-29,10:10:45.000,88,11083924,12645,0,1743243044,12968.555678249999,104.9071965300027,53380.51158312 2025-03-29,10:10:46.000,88,11083922,12845,0,1743243045,12968.542205629994,104.96358957000484,53380.56049296 2025-03-29,10:10:47.000,88,11083918,12845,0,1743243046,12968.481578839994,104.95654043999821,53380.54651872001 2025-03-29,10:10:48.000,88,11083916,12925,0,1743243047,12968.488315149989,105.01998260999972,53380.6094028 2025-03-29,10:10:49.000,88,11083946,12845,0,1743243048,12968.474842529999,104.98473696000292,53380.63036416 2025-03-29,10:10:50.000,88,11083913,12725,0,1743243049,12968.427688359989,105.01293348000036,53380.553505840006 2025-03-29,10:10:51.000,88,11083896,12605,0,1743243050,12968.420952049994,104.99178609000228,53380.6094028 2025-03-29,10:10:52.000,88,11083930,12885,0,1743243051,12968.420952049994,104.97768783000356,53380.56049296 2025-03-29,10:10:53.000,88,11083952,13045,0,1743243052,12968.414215739998,104.96358957000484,53380.61638992 2025-03-29,10:10:54.000,88,11083963,12565,0,1743243053,12968.387270499989,104.99883522000164,53380.6094028 2025-03-29,10:10:55.000,88,11083951,12685,0,1743243054,12968.373797879998,105.03408086999843,53380.59542856001 2025-03-29,10:10:56.000,88,11083916,12765,0,1743243055,12968.400743119993,104.98473696000292,53380.5395316 2025-03-29,10:10:57.000,88,11083905,12405,0,1743243056,12968.387270499989,104.96358957000484,53380.56049296 2025-03-29,10:10:58.000,88,11083898,12605,0,1743243057,12968.387270499989,105.01293348000036,53380.5395316 2025-03-29,10:10:59.000,88,11083939,12845,0,1743243058,12968.333380019998,105.01998260999972,53380.602415680005 2025-03-29,10:11:00.000,88,11083920,12645,0,1743243059,12968.313171089998,105.03408086999843,53380.56748008 2025-03-29,10:11:01.000,88,11083894,12605,0,1743243060,12968.252544299998,105.05522826000379,53380.553505840006 2025-03-29,10:11:02.000,88,11083922,12725,0,1743243061,12968.205390130002,105.04112999999779,53380.57446720001 2025-03-29,10:11:03.000,88,11083947,12965,0,1743243062,12968.212126439998,105.0693265200025,53380.58844144 2025-03-29,10:11:04.000,88,11083924,12445,0,1743243063,12968.225599060002,105.0693265200025,53380.49760888001 2025-03-29,10:11:05.000,88,11083926,12645,0,1743243064,12968.212126439998,105.05522826000379,53380.58145432 2025-03-29,10:11:06.000,88,11083921,12805,0,1743243065,12968.232335369998,105.04112999999779,53380.58145432 2025-03-29,10:11:07.000,88,11083923,12685,0,1743243066,12968.239071679993,105.06227739000315,53380.57446720001 2025-03-29,10:11:08.000,88,11083877,12765,0,1743243067,12968.232335369998,105.1045721699993,53380.56748008 2025-03-29,10:11:09.000,88,11083937,12725,0,1743243068,12968.225599060002,105.12571956000465,53380.58145432 2025-03-29,10:11:10.000,88,11083955,12645,0,1743243069,12968.191917509997,105.11867042999802,53380.56748008 2025-03-29,10:11:11.000,88,11083907,12765,0,1743243070,12968.212126439998,105.14686695000273,53380.5395316 2025-03-29,10:11:12.000,88,11083954,13125,0,1743243071,12968.225599060002,105.13981782000337,53380.54651872001 2025-03-29,10:11:13.000,88,11083986,12645,0,1743243072,12968.191917509997,105.17506347000017,53380.553505840006 2025-03-29,10:11:14.000,88,11083936,12965,0,1743243073,12968.124554410002,105.14686695000273,53380.5395316 2025-03-29,10:11:15.000,88,11083928,12805,0,1743243074,12968.124554410002,105.19621085999825,53380.54651872001 2025-03-29,10:11:16.000,88,11083893,12965,0,1743243075,12968.111081789997,105.20325999000488,53380.52555736001 2025-03-29,10:11:17.000,88,11083906,12765,0,1743243076,12968.090872859997,105.23145651000232,53380.58145432 2025-03-29,10:11:18.000,88,11083908,12605,0,1743243077,12968.050454999997,105.20325999000488,53380.56748008 2025-03-29,10:11:19.000,88,11083915,12805,0,1743243078,12968.043718690002,105.20325999000488,53380.51857024 2025-03-29,10:11:20.000,88,11083878,12645,0,1743243079,12968.077400239992,105.24555477000104,53380.58844144 2025-03-29,10:11:21.000,88,11083885,13005,0,1743243080,12968.104345480002,105.24555477000104,53380.58145432 2025-03-29,10:11:22.000,88,11083904,13125,0,1743243081,12968.084136550002,105.23850564000168,53380.57446720001 2025-03-29,10:11:23.000,88,11083905,12805,0,1743243082,12968.111081789997,105.29489868000383,53380.56049296 2025-03-29,10:11:24.000,88,11083898,12885,0,1743243083,12968.117818099992,105.32309520000126,53380.58844144 2025-03-29,10:11:25.000,88,11083908,12725,0,1743243084,12968.111081789997,105.3512917199987,53380.59542856001 2025-03-29,10:11:26.000,88,11083918,12965,0,1743243085,12968.138027029992,105.3653899800047,53380.602415680005 2025-03-29,10:11:27.000,88,11083898,12965,0,1743243086,12968.171708579997,105.34424258999934,53380.63036416 2025-03-29,10:11:28.000,88,11083880,12645,0,1743243087,12968.185181200002,105.37948824000341,53380.61638992 2025-03-29,10:11:29.000,88,11083898,12645,0,1743243088,12968.185181200002,105.40063563000149,53380.58844144 2025-03-29,10:11:30.000,88,11083903,12765,0,1743243089,12968.198653819993,105.40768476000085,53380.59542856001 2025-03-29,10:11:31.000,88,11083901,12685,0,1743243090,12968.205390130002,105.42883214999893,53380.59542856001 2025-03-29,10:11:32.000,88,11083879,12605,0,1743243091,12968.239071679993,105.44997954000428,53380.651325520004 2025-03-29,10:11:33.000,88,11083908,12685,0,1743243092,12968.232335369998,105.49227432000043,53380.651325520004 2025-03-29,10:11:34.000,88,11083890,12925,0,1743243093,12968.326643709988,105.49932344999979,53380.66529976001 2025-03-29,10:11:35.000,88,11083963,12645,0,1743243094,12968.313171089998,105.50637257999915,53380.700235360004 2025-03-29,10:11:36.000,88,11083889,12525,0,1743243095,12968.373797879998,105.49227432000043,53380.672286880006 2025-03-29,10:11:37.000,88,11083855,12645,0,1743243096,12968.407479429989,105.51342170999851,53380.71420960001 2025-03-29,10:11:38.000,88,11083870,12805,0,1743243097,12968.414215739998,105.49932344999979,53380.721196720006 2025-03-29,10:11:39.000,88,11083904,12765,0,1743243098,12968.434424669998,105.5275199700045,53380.819016400004 2025-03-29,10:11:40.000,88,11083903,12605,0,1743243099,12968.420952049994,105.52047083999787,53380.77709368 2025-03-29,10:11:41.000,88,11083898,12685,0,1743243100,12968.427688359989,105.57686388000002,53380.819016400004 2025-03-29,10:11:42.000,88,11083871,12685,0,1743243101,12968.407479429989,105.53456910000386,53380.839977760006 2025-03-29,10:11:43.000,88,11083856,12685,0,1743243102,12968.461369909994,105.55571649000194,53380.84696488 2025-03-29,10:11:44.000,88,11083932,12685,0,1743243103,12968.501787769994,105.54866736000258,53380.80504216 2025-03-29,10:11:45.000,88,11083901,12765,0,1743243104,12968.488315149989,105.54866736000258,53380.90286184 2025-03-29,10:11:46.000,88,11083910,12605,0,1743243105,12968.535469319999,105.60506040000473,53380.93081032001 2025-03-29,10:11:47.000,88,11083855,12685,0,1743243106,12968.521996699994,105.55571649000194,53380.91683608 2025-03-29,10:11:48.000,88,11083903,12885,0,1743243107,12968.535469319999,105.60506040000473,53380.89587472 2025-03-29,10:11:49.000,88,11083891,12645,0,1743243108,12968.602832419994,105.5980112699981,53380.91683608 2025-03-29,10:11:50.000,88,11083892,12845,0,1743243109,12968.575887179999,105.57686388000002,53380.97273304 2025-03-29,10:11:51.000,88,11083863,12445,0,1743243110,12968.56915086999,105.56981475000066,53380.95875880001 2025-03-29,10:11:52.000,88,11083872,12845,0,1743243111,12968.58935979999,105.55571649000194,53380.97972016001 2025-03-29,10:11:53.000,88,11083841,12805,0,1743243112,12968.562414559994,105.53456910000386,53380.97273304 2025-03-29,10:11:54.000,88,11083859,13005,0,1743243113,12968.481578839994,105.57686388000002,53381.00068152001 2025-03-29,10:11:55.000,88,11083893,12685,0,1743243114,12968.488315149989,105.56981475000066,53381.035617120004 2025-03-29,10:11:56.000,88,11083878,12605,0,1743243115,12968.481578839994,105.56981475000066,53381.0635656 2025-03-29,10:11:57.000,88,11083910,12805,0,1743243116,12968.441160979994,105.60506040000473,53381.056578480006 2025-03-29,10:11:58.000,88,11083858,12805,0,1743243117,12968.468106219989,105.56981475000066,53381.07055272 2025-03-29,10:11:59.000,88,11083882,12605,0,1743243118,12968.454633599998,105.59096213999874,53381.08452696 2025-03-29,10:12:00.000,88,11083893,12725,0,1743243119,12968.434424669998,105.57686388000002,53381.105488320005 2025-03-29,10:12:01.000,88,11083873,12685,0,1743243120,12968.441160979994,105.5980112699981,53381.12644968001 2025-03-29,10:12:02.000,88,11083842,12845,0,1743243121,12968.461369909994,105.60506040000473,53381.154398160004 2025-03-29,10:12:03.000,88,11083880,12965,0,1743243122,12968.420952049994,105.58391300999938,53381.175359520006 2025-03-29,10:12:04.000,88,11083866,12765,0,1743243123,12968.400743119993,105.5980112699981,53381.1334368 2025-03-29,10:12:05.000,88,11083882,12885,0,1743243124,12968.380534189993,105.5627656200013,53381.14741104001 2025-03-29,10:12:06.000,88,11083880,12725,0,1743243125,12968.367061569988,105.59096213999874,53381.16138528 2025-03-29,10:12:07.000,88,11083864,12965,0,1743243126,12968.367061569988,105.54866736000258,53381.16138528 2025-03-29,10:12:08.000,88,11083872,12925,0,1743243127,12968.306434779988,105.57686388000002,53381.154398160004 2025-03-29,10:12:09.000,88,11083890,12685,0,1743243128,12968.266016920003,105.55571649000194,53381.203308000004 2025-03-29,10:12:10.000,88,11083873,12685,0,1743243129,12968.239071679993,105.52047083999787,53381.16837240001 2025-03-29,10:12:11.000,88,11083935,12525,0,1743243130,12968.218862749993,105.51342170999851,53381.154398160004 2025-03-29,10:12:12.000,88,11083893,12845,0,1743243131,12968.198653819993,105.5275199700045,53381.224269360006 2025-03-29,10:12:13.000,88,11083876,12805,0,1743243132,12968.158235959992,105.51342170999851,53381.203308000004 2025-03-29,10:12:14.000,88,11083879,13205,0,1743243133,12968.131290719997,105.5275199700045,53381.23125648 2025-03-29,10:12:15.000,88,11083864,12925,0,1743243134,12968.084136550002,105.47817606000172,53381.224269360006 2025-03-29,10:12:16.000,88,11083933,12885,0,1743243135,12968.036982379992,105.47817606000172,53381.21029512 2025-03-29,10:12:17.000,88,11083884,12445,0,1743243136,12968.063927620002,105.50637257999915,53381.14042392 2025-03-29,10:12:18.000,88,11083872,12605,0,1743243137,12968.016773449992,105.49227432000043,53381.16837240001 2025-03-29,10:12:19.000,88,11083898,12685,0,1743243138,12968.023509760002,105.47112693000236,53381.224269360006 2025-03-29,10:12:20.000,88,11083880,12565,0,1743243139,12967.989828209997,105.47112693000236,53381.154398160004 2025-03-29,10:12:21.000,88,11083892,12765,0,1743243140,12967.996564519992,105.51342170999851,53381.14741104001 2025-03-29,10:12:22.000,88,11083934,12605,0,1743243141,12967.962882970001,105.5275199700045,53381.1334368 2025-03-29,10:12:23.000,88,11083917,12765,0,1743243142,12967.929201419996,105.53456910000386,53381.11946256 2025-03-29,10:12:24.000,88,11083921,12685,0,1743243143,12967.895519869991,105.51342170999851,53381.14042392 2025-03-29,10:12:25.000,88,11083917,13005,0,1743243144,12967.922465110001,105.50637257999915,53381.1334368 2025-03-29,10:12:26.000,88,11083914,12765,0,1743243145,12967.956146659992,105.54866736000258,53381.09850120001 2025-03-29,10:12:27.000,88,11083914,12645,0,1743243146,12967.969619279997,105.53456910000386,53381.07055272 2025-03-29,10:12:28.000,88,11083929,12485,0,1743243147,12967.942674040001,105.51342170999851,53381.0635656 2025-03-29,10:12:29.000,88,11083886,12885,0,1743243148,12967.983091900001,105.52047083999787,53381.09151408 2025-03-29,10:12:30.000,88,11083884,12645,0,1743243149,12967.935937729992,105.5275199700045,53381.11247544 2025-03-29,10:12:31.000,88,11083899,12685,0,1743243150,12967.989828209997,105.56981475000066,53381.11247544 2025-03-29,10:12:32.000,88,11083925,12805,0,1743243151,12967.989828209997,105.5627656200013,53381.09850120001 2025-03-29,10:12:33.000,88,11083888,12765,0,1743243152,12968.016773449992,105.5980112699981,53381.105488320005 2025-03-29,10:12:34.000,88,11083882,12645,0,1743243153,12968.050454999997,105.63325692000217,53381.09850120001 2025-03-29,10:12:35.000,88,11083946,12805,0,1743243154,12968.070663929997,105.62620779000281,53381.11247544 2025-03-29,10:12:36.000,88,11083915,12765,0,1743243155,12968.077400239992,105.63325692000217,53381.07055272 2025-03-29,10:12:37.000,88,11083913,12725,0,1743243156,12968.063927620002,105.65440431000025,53381.154398160004 2025-03-29,10:12:38.000,88,11083915,12525,0,1743243157,12968.090872859997,105.6614534399996,53381.11946256 2025-03-29,10:12:39.000,88,11083909,12925,0,1743243158,12968.124554410002,105.68260082999768,53381.11247544 2025-03-29,10:12:40.000,88,11083945,12765,0,1743243159,12968.124554410002,105.72489561000111,53381.02164288 2025-03-29,10:12:41.000,88,11083898,12685,0,1743243160,12968.104345480002,105.71784648000175,53381.11247544 2025-03-29,10:12:42.000,88,11083923,12965,0,1743243161,12968.111081789997,105.79538691000198,53381.07753984001 2025-03-29,10:12:43.000,88,11083905,13085,0,1743243162,12968.131290719997,105.78128865000326,53381.11946256 2025-03-29,10:12:44.000,88,11083918,12765,0,1743243163,12968.104345480002,105.75309212999855,53381.0635656 2025-03-29,10:12:45.000,88,11083889,12485,0,1743243164,12968.117818099992,105.76014125999791,53381.1334368 2025-03-29,10:12:46.000,88,11083916,12645,0,1743243165,12968.144763340002,105.81653430000006,53381.08452696 2025-03-29,10:12:47.000,88,11083925,13125,0,1743243166,12968.158235959992,105.82358342999942,53381.11946256 2025-03-29,10:12:48.000,88,11083905,12965,0,1743243167,12968.158235959992,105.8094851700007,53381.11247544 2025-03-29,10:12:49.000,88,11083888,12765,0,1743243168,12968.144763340002,105.83063255999878,53381.08452696 2025-03-29,10:12:50.000,88,11083910,12805,0,1743243169,12968.138027029992,105.81653430000006,53381.1334368 2025-03-29,10:12:51.000,88,11083920,12845,0,1743243170,12968.124554410002,105.8094851700007,53381.09151408 2025-03-29,10:12:52.000,88,11083939,12685,0,1743243171,12968.090872859997,105.78833778000262,53381.1334368 2025-03-29,10:12:53.000,88,11083934,12605,0,1743243172,12968.111081789997,105.85882908000349,53381.08452696 2025-03-29,10:12:54.000,88,11083914,12805,0,1743243173,12968.171708579997,105.80243604000134,53381.12644968001 2025-03-29,10:12:55.000,88,11083953,12965,0,1743243174,12968.191917509997,105.8094851700007,53381.154398160004 2025-03-29,10:12:56.000,88,11083966,12805,0,1743243175,12968.191917509997,105.82358342999942,53381.16837240001 2025-03-29,10:12:57.000,88,11083902,12725,0,1743243176,12968.191917509997,105.80243604000134,53381.11946256 2025-03-29,10:12:58.000,88,11083924,12605,0,1743243177,12968.131290719997,105.80243604000134,53381.11946256 2025-03-29,10:12:59.000,88,11083928,12965,0,1743243178,12968.144763340002,105.80243604000134,53381.14741104001 2025-03-29,10:13:00.000,88,11083950,12605,0,1743243179,12968.070663929997,105.80243604000134,53381.18234664 2025-03-29,10:13:01.000,88,11083931,12725,0,1743243180,12968.070663929997,105.76014125999791,53381.18234664 2025-03-29,10:13:02.000,88,11083918,12765,0,1743243181,12968.057191309992,105.7107973500024,53381.14042392 2025-03-29,10:13:03.000,88,11083936,12765,0,1743243182,12968.036982379992,105.78833778000262,53381.14741104001 2025-03-29,10:13:04.000,88,11083891,13005,0,1743243183,12968.010037139997,105.7742395200039,53381.16837240001 2025-03-29,10:13:05.000,88,11083987,12765,0,1743243184,12967.962882970001,105.75309212999855,53381.16837240001 2025-03-29,10:13:06.000,88,11083911,12965,0,1743243185,12967.888783559996,105.7107973500024,53381.09850120001 2025-03-29,10:13:07.000,88,11083903,12765,0,1743243186,12967.902256180001,105.71784648000175,53381.11247544 2025-03-29,10:13:08.000,88,11083896,12685,0,1743243187,12967.828156769996,105.71784648000175,53381.11247544 2025-03-29,10:13:09.000,88,11083918,12485,0,1743243188,12967.774266289991,105.73899386999983,53381.056578480006 2025-03-29,10:13:10.000,88,11083916,12805,0,1743243189,12967.74058474,105.7107973500024,53381.07753984001 2025-03-29,10:13:11.000,88,11083921,12645,0,1743243190,12967.71363949999,105.73194474000047,53381.12644968001 2025-03-29,10:13:12.000,88,11083886,12285,0,1743243191,12967.63954009,105.76719039000454,53381.08452696 2025-03-29,10:13:13.000,88,11083931,12605,0,1743243192,12967.646276399995,105.75309212999855,53381.056578480006 2025-03-29,10:13:14.000,88,11083912,12765,0,1743243193,12967.61933116,105.75309212999855,53381.04959136001 2025-03-29,10:13:15.000,88,11083901,12725,0,1743243194,12967.59912223,105.74604299999919,53381.08452696 2025-03-29,10:13:16.000,88,11083943,12765,0,1743243195,12967.55870437,105.7107973500024,53381.105488320005 2025-03-29,10:13:17.000,88,11083898,12845,0,1743243196,12967.55870437,105.68964996000432,53381.07055272 2025-03-29,10:13:18.000,88,11083889,12845,0,1743243197,12967.504813889995,105.72489561000111,53381.00068152001 2025-03-29,10:13:19.000,88,11083906,12645,0,1743243198,12967.53849544,105.7107973500024,53381.02863000001 2025-03-29,10:13:20.000,88,11083946,12925,0,1743243199,12967.484604959995,105.66850256999896,53381.035617120004 2025-03-29,10:13:21.000,88,11083921,12605,0,1743243200,12967.464396029995,105.69669909000368,53380.97273304 2025-03-29,10:13:22.000,88,11083920,12605,0,1743243201,12967.41724186,105.7107973500024,53380.96574592 2025-03-29,10:13:23.000,88,11083949,12765,0,1743243202,12967.376823999999,105.71784648000175,53380.97972016001 2025-03-29,10:13:24.000,88,11083904,12645,0,1743243203,12967.32966982999,105.7107973500024,53380.97273304 2025-03-29,10:13:25.000,88,11083906,12685,0,1743243204,12967.248834109989,105.69669909000368,53380.986707280004 2025-03-29,10:13:26.000,88,11083893,12605,0,1743243205,12967.215152559998,105.71784648000175,53380.91683608 2025-03-29,10:13:27.000,88,11083924,12565,0,1743243206,12967.174734699998,105.72489561000111,53380.9238232 2025-03-29,10:13:28.000,88,11083887,12725,0,1743243207,12967.167998389988,105.72489561000111,53380.95177168 2025-03-29,10:13:29.000,88,11083896,12565,0,1743243208,12967.114107909998,105.73899386999983,53380.937797440005 2025-03-29,10:13:30.000,88,11083893,12645,0,1743243209,12967.080426359993,105.71784648000175,53380.89587472 2025-03-29,10:13:31.000,88,11083911,12805,0,1743243210,12966.986118020002,105.68964996000432,53380.9238232 2025-03-29,10:13:32.000,88,11083895,12885,0,1743243211,12966.965909090002,105.7107973500024,53380.937797440005 2025-03-29,10:13:33.000,88,11083894,12805,0,1743243212,12966.918754919992,105.69669909000368,53380.88190048001 2025-03-29,10:13:34.000,88,11083969,12645,0,1743243213,12966.871600749997,105.69669909000368,53380.81202928001 2025-03-29,10:13:35.000,88,11083866,12845,0,1743243214,12966.831182889997,105.71784648000175,53380.80504216 2025-03-29,10:13:36.000,88,11083948,12725,0,1743243215,12966.831182889997,105.69669909000368,53380.81202928001 2025-03-29,10:13:37.000,88,11083922,12565,0,1743243216,12966.824446580002,105.68964996000432,53380.76311944001 2025-03-29,10:13:38.000,88,11083900,13005,0,1743243217,12966.784028720002,105.70374822000304,53380.7491452 2025-03-29,10:13:39.000,88,11083898,12885,0,1743243218,12966.736874549992,105.68964996000432,53380.770106560005 2025-03-29,10:13:40.000,88,11083933,12845,0,1743243219,12966.716665619992,105.7107973500024,53380.76311944001 2025-03-29,10:13:41.000,88,11083909,12685,0,1743243220,12966.689720379996,105.71784648000175,53380.700235360004 2025-03-29,10:13:42.000,88,11083897,12805,0,1743243221,12966.669511449996,105.72489561000111,53380.70722248 2025-03-29,10:13:43.000,88,11083900,12725,0,1743243222,12966.608884659996,105.74604299999919,53380.69324824001 2025-03-29,10:13:44.000,88,11083909,12685,0,1743243223,12966.615620969991,105.71784648000175,53380.700235360004 2025-03-29,10:13:45.000,88,11083937,12925,0,1743243224,12966.588675729996,105.72489561000111,53380.66529976001 2025-03-29,10:13:46.000,88,11083928,12765,0,1743243225,12966.56173049,105.68964996000432,53380.65831264 2025-03-29,10:13:47.000,88,11083937,12685,0,1743243226,12966.528048939996,105.66850256999896,53380.6094028 2025-03-29,10:13:48.000,88,11083929,12805,0,1743243227,12966.47415845999,105.69669909000368,53380.672286880006 2025-03-29,10:13:49.000,88,11083918,12645,0,1743243228,12966.467422149995,105.70374822000304,53380.58145432 2025-03-29,10:13:50.000,88,11083915,12805,0,1743243229,12966.42026798,105.72489561000111,53380.56049296 2025-03-29,10:13:51.000,88,11083919,12845,0,1743243230,12966.386586429995,105.68260082999768,53380.51857024 2025-03-29,10:13:52.000,88,11083883,12605,0,1743243231,12966.386586429995,105.66850256999896,53380.49062176 2025-03-29,10:13:53.000,88,11083886,12885,0,1743243232,12966.31248701999,105.64030605000153,53380.45568616001 2025-03-29,10:13:54.000,88,11083886,12685,0,1743243233,12966.285541779995,105.6614534399996,53380.483634640004 2025-03-29,10:13:55.000,88,11083896,12605,0,1743243234,12966.2990144,105.61915866000345,53380.51158312 2025-03-29,10:13:56.000,88,11083875,13125,0,1743243235,12966.265332849995,105.63325692000217,53380.42075056 2025-03-29,10:13:57.000,88,11083898,12725,0,1743243236,12966.19796975,105.64735518000089,53380.42075056 2025-03-29,10:13:58.000,88,11083892,12885,0,1743243237,12966.21817868,105.63325692000217,53380.364853600004 2025-03-29,10:13:59.000,88,11083923,12605,0,1743243238,12966.265332849995,105.66850256999896,53380.32991800001 2025-03-29,10:14:00.000,88,11083912,12845,0,1743243239,12966.19796975,105.6614534399996,53380.32991800001 2025-03-29,10:14:01.000,88,11083900,12925,0,1743243240,12966.19123343999,105.64735518000089,53380.28100816 2025-03-29,10:14:02.000,88,11083894,12725,0,1743243241,12966.19123343999,105.69669909000368,53380.267033920005 2025-03-29,10:14:03.000,88,11083903,12645,0,1743243242,12966.184497129994,105.67555169999832,53380.30196952 2025-03-29,10:14:04.000,88,11083921,12925,0,1743243243,12966.15081557999,105.68964996000432,53380.25305968 2025-03-29,10:14:05.000,88,11083915,12725,0,1743243244,12966.157551889999,105.66850256999896,53380.27402104 2025-03-29,10:14:06.000,88,11083890,12525,0,1743243245,12966.157551889999,105.7107973500024,53380.197162720004 2025-03-29,10:14:07.000,88,11083854,12725,0,1743243246,12966.11039771999,105.68964996000432,53380.2251112 2025-03-29,10:14:08.000,88,11083899,12605,0,1743243247,12966.123870339994,105.69669909000368,53380.20414984 2025-03-29,10:14:09.000,88,11083862,12965,0,1743243248,12966.090188789989,105.70374822000304,53380.197162720004 2025-03-29,10:14:10.000,88,11083887,12645,0,1743243249,12966.076716169999,105.68260082999768,53380.197162720004 2025-03-29,10:14:11.000,88,11083878,12565,0,1743243250,12966.069979859989,105.75309212999855,53380.197162720004 2025-03-29,10:14:12.000,88,11083856,12765,0,1743243251,12966.056507239999,105.78833778000262,53380.169214240006 2025-03-29,10:14:13.000,88,11083867,12725,0,1743243252,12966.069979859989,105.78128865000326,53380.12030440001 2025-03-29,10:14:14.000,88,11083891,13125,0,1743243253,12966.029561999989,105.83063255999878,53380.099343040005 2025-03-29,10:14:15.000,88,11083901,12565,0,1743243254,12966.063243549994,105.84473082000477,53380.12729152 2025-03-29,10:14:16.000,88,11083867,12805,0,1743243255,12966.049770929989,105.88702560000092,53380.11331728 2025-03-29,10:14:17.000,88,11083936,12805,0,1743243256,12966.043034619994,105.93636951000371,53380.029471840004 2025-03-29,10:14:18.000,88,11083869,12605,0,1743243257,12965.995880449998,105.95046777000243,53380.05742032 2025-03-29,10:14:19.000,88,11083883,12685,0,1743243258,12965.995880449998,105.98571341999923,53380.0853688 2025-03-29,10:14:20.000,88,11083917,12445,0,1743243259,12966.002616759994,105.94341864000307,53380.0154976 2025-03-29,10:14:21.000,88,11083843,12925,0,1743243260,12966.029561999989,105.95751690000179,53379.99453624001 2025-03-29,10:14:22.000,88,11083842,12805,0,1743243261,12966.016089379998,105.98571341999923,53379.95960064 2025-03-29,10:14:23.000,88,11083873,12525,0,1743243262,12966.029561999989,106.08440124000481,53380.001523360006 2025-03-29,10:14:24.000,88,11083865,12485,0,1743243263,12966.022825689994,106.07030297999881,53380.0154976 2025-03-29,10:14:25.000,88,11083894,12365,0,1743243264,12966.002616759994,106.09145037000417,53379.98754912 2025-03-29,10:14:26.000,88,11083874,12845,0,1743243265,12966.043034619994,106.09145037000417,53379.97357488001 2025-03-29,10:14:27.000,88,11083876,12685,0,1743243266,12966.022825689994,106.13374515000032,53379.98754912 2025-03-29,10:14:28.000,88,11083883,12685,0,1743243267,12966.029561999989,106.08440124000481,53380.0154976 2025-03-29,10:14:29.000,88,11083873,12845,0,1743243268,12965.975671519998,106.09145037000417,53379.931652160005 2025-03-29,10:14:30.000,88,11083885,12765,0,1743243269,12965.995880449998,106.12669602000096,53379.89671656 2025-03-29,10:14:31.000,88,11083903,12685,0,1743243270,12965.995880449998,106.08440124000481,53379.9456264 2025-03-29,10:14:32.000,88,11083884,12765,0,1743243271,12966.022825689994,106.07030297999881,53379.89671656 2025-03-29,10:14:33.000,88,11083859,12605,0,1743243272,12966.009353069989,106.02800820000266,53379.9106908 2025-03-29,10:14:34.000,88,11083855,12765,0,1743243273,12966.002616759994,106.03505733000202,53379.882742320005 2025-03-29,10:14:35.000,88,11083893,13165,0,1743243274,12966.002616759994,105.97161516000051,53379.86876808 2025-03-29,10:14:36.000,88,11083955,12605,0,1743243275,12966.022825689994,105.98571341999923,53379.91767792 2025-03-29,10:14:37.000,88,11083890,12445,0,1743243276,12966.016089379998,105.96456603000115,53379.87575520001 2025-03-29,10:14:38.000,88,11083914,12605,0,1743243277,12966.002616759994,106.01390994000394,53379.8408196 2025-03-29,10:14:39.000,88,11083873,12925,0,1743243278,12965.955462589998,105.99276254999859,53379.84780672 2025-03-29,10:14:40.000,88,11083931,12725,0,1743243279,12965.935253659998,105.97161516000051,53379.861780960004 2025-03-29,10:14:41.000,88,11083899,12485,0,1743243280,12965.962198899993,105.96456603000115,53379.85479384001 2025-03-29,10:14:42.000,88,11083922,12605,0,1743243281,12965.928517349988,105.97161516000051,53379.812871120004 2025-03-29,10:14:43.000,88,11083880,12485,0,1743243282,12965.901572109993,105.98571341999923,53379.79190976 2025-03-29,10:14:44.000,88,11083859,12605,0,1743243283,12965.894835799998,105.96456603000115,53379.80588400001 2025-03-29,10:14:45.000,88,11083904,12965,0,1743243284,12965.901572109993,105.99276254999859,53379.73601280001 2025-03-29,10:14:46.000,88,11083873,12965,0,1743243285,12965.888099489988,106.00686081000458,53379.75697416001 2025-03-29,10:14:47.000,88,11083874,12725,0,1743243286,12965.867890559988,106.0209590700033,53379.74998704 2025-03-29,10:14:48.000,88,11083943,12925,0,1743243287,12965.881363179993,106.04915559000074,53379.72902568 2025-03-29,10:14:49.000,88,11083856,12525,0,1743243288,12965.834209009998,106.10554863000289,53379.70806432001 2025-03-29,10:14:50.000,88,11083901,12885,0,1743243289,12965.834209009998,106.14079427999968,53379.72203856 2025-03-29,10:14:51.000,88,11083906,12805,0,1743243290,12965.746636980002,106.16194166999776,53379.70806432001 2025-03-29,10:14:52.000,88,11083884,12605,0,1743243291,12965.699482809992,106.1689908000044,53379.67312872 2025-03-29,10:14:53.000,88,11083883,12925,0,1743243292,12965.692746499997,106.18308906000311,53379.666141600006 2025-03-29,10:14:54.000,88,11083929,12605,0,1743243293,12965.672537569997,106.19718732000183,53379.62421888 2025-03-29,10:14:55.000,88,11083920,12445,0,1743243294,12965.605174470002,106.1689908000044,53379.58928328001 2025-03-29,10:14:56.000,88,11083945,12765,0,1743243295,12965.598438159992,106.19718732000183,53379.58928328001 2025-03-29,10:14:57.000,88,11083863,12605,0,1743243296,12965.571492919997,106.17603993000375,53379.58928328001 2025-03-29,10:14:58.000,88,11083911,12685,0,1743243297,12965.571492919997,106.18308906000311,53379.58928328001 2025-03-29,10:14:59.000,88,11083867,12805,0,1743243298,12965.571492919997,106.19718732000183,53379.5613348 2025-03-29,10:15:00.000,88,11083867,12685,0,1743243299,12965.510866129996,106.20423645000119,53379.48447648 2025-03-29,10:15:01.000,88,11083943,12605,0,1743243300,12965.531075059997,106.2676786200027,53379.456528 2025-03-29,10:15:02.000,88,11083908,12805,0,1743243301,12965.531075059997,106.2676786200027,53379.44255376 2025-03-29,10:15:03.000,88,11083928,12445,0,1743243302,12965.456975649991,106.2676786200027,53379.47050224001 2025-03-29,10:15:04.000,88,11083932,12685,0,1743243303,12965.456975649991,106.31702252999821,53379.3866568 2025-03-29,10:15:05.000,88,11083904,12765,0,1743243304,12965.443503030001,106.28177688000142,53379.358708320004 2025-03-29,10:15:06.000,88,11083874,13045,0,1743243305,12965.430030409996,106.28177688000142,53379.330759840006 2025-03-29,10:15:07.000,88,11083854,12725,0,1743243306,12965.423294100001,106.33816992000357,53379.29582424 2025-03-29,10:15:08.000,88,11083892,12845,0,1743243307,12965.409821479996,106.366366440001,53379.211978800005 2025-03-29,10:15:09.000,88,11083949,12805,0,1743243308,12965.443503030001,106.37341557000036,53379.19800456 2025-03-29,10:15:10.000,88,11083911,13085,0,1743243309,12965.450239339996,106.38751382999908,53379.17005608 2025-03-29,10:15:11.000,88,11083914,12685,0,1743243310,12965.436766719991,106.42275948000315,53379.19101744 2025-03-29,10:15:12.000,88,11083906,12805,0,1743243311,12965.40308517,106.41571035000379,53379.18403032001 2025-03-29,10:15:13.000,88,11083910,12965,0,1743243312,12965.396348859991,106.42275948000315,53379.142107600004 2025-03-29,10:15:14.000,88,11083943,12845,0,1743243313,12965.40308517,106.41571035000379,53379.12114624 2025-03-29,10:15:15.000,88,11083884,13085,0,1743243314,12965.38287624,106.40866122000443,53379.12813336 2025-03-29,10:15:16.000,88,11083900,12805,0,1743243315,12965.376139929991,106.45095600000059,53379.11415912001 2025-03-29,10:15:17.000,88,11083911,13085,0,1743243316,12965.40308517,106.4650542599993,53379.0722364 2025-03-29,10:15:18.000,88,11083940,12645,0,1743243317,12965.38287624,106.49325078000402,53379.05127504 2025-03-29,10:15:19.000,88,11083858,12765,0,1743243318,12965.36266731,106.5143981700021,53379.044287920005 2025-03-29,10:15:20.000,88,11083921,12805,0,1743243319,12965.355930999991,106.50029991000338,53379.05826216 2025-03-29,10:15:21.000,88,11083899,13005,0,1743243320,12965.38287624,106.47915251999802,53378.98140384 2025-03-29,10:15:22.000,88,11083906,12805,0,1743243321,12965.389612549996,106.50029991000338,53378.96044248 2025-03-29,10:15:23.000,88,11083886,12725,0,1743243322,12965.38287624,106.50734904000274,53378.96742960001 2025-03-29,10:15:24.000,88,11083920,13125,0,1743243323,12965.36266731,106.50029991000338,53378.95345536 2025-03-29,10:15:25.000,88,11083929,12765,0,1743243324,12965.369403619996,106.54259468999953,53378.876597040005 2025-03-29,10:15:26.000,88,11083906,12845,0,1743243325,12965.36266731,106.52849643000081,53378.88358416 2025-03-29,10:15:27.000,88,11083912,12565,0,1743243326,12965.409821479996,106.55669294999825,53378.89057128 2025-03-29,10:15:28.000,88,11083952,12605,0,1743243327,12965.40308517,106.59193860000232,53378.8626228 2025-03-29,10:15:29.000,88,11083923,12765,0,1743243328,12965.416557789991,106.60603686000104,53378.81371296 2025-03-29,10:15:30.000,88,11083897,12925,0,1743243329,12965.33572206999,106.59898773000168,53378.84864856001 2025-03-29,10:15:31.000,88,11083894,12925,0,1743243330,12965.308776829996,106.58488947000296,53378.7927516 2025-03-29,10:15:32.000,88,11083912,12765,0,1743243331,12965.248150039995,106.59898773000168,53378.69493192 2025-03-29,10:15:33.000,88,11083936,12805,0,1743243332,12965.27509527999,106.60603686000104,53378.68095768001 2025-03-29,10:15:34.000,88,11083906,12485,0,1743243333,12965.207732179995,106.59193860000232,53378.67397056 2025-03-29,10:15:35.000,88,11083855,12845,0,1743243334,12965.187523249995,106.56374208000489,53378.70191904001 2025-03-29,10:15:36.000,88,11083861,12445,0,1743243335,12965.20099587,106.55669294999825,53378.7228804 2025-03-29,10:15:37.000,88,11083918,12645,0,1743243336,12965.21446848999,106.50734904000274,53378.7228804 2025-03-29,10:15:38.000,88,11083896,12645,0,1743243337,12965.19425955999,106.50029991000338,53378.659996320006 2025-03-29,10:15:39.000,88,11083899,12725,0,1743243338,12965.18078694,106.50734904000274,53378.61108648001 2025-03-29,10:15:40.000,88,11083890,12765,0,1743243339,12965.17405062999,106.47210338999867,53378.59711224 2025-03-29,10:15:41.000,88,11083916,12765,0,1743243340,12965.126896459995,106.43685774000187,53378.541215280005 2025-03-29,10:15:42.000,88,11083891,12645,0,1743243341,12965.17405062999,106.4650542599993,53378.55518952 2025-03-29,10:15:43.000,88,11083915,12565,0,1743243342,12965.20099587,106.49325078000402,53378.541215280005 2025-03-29,10:15:44.000,88,11083941,12765,0,1743243343,12965.16057801,106.53554556000017,53378.50627968 2025-03-29,10:15:45.000,88,11083938,12765,0,1743243344,12965.19425955999,106.54259468999953,53378.46435696001 2025-03-29,10:15:46.000,88,11083946,12685,0,1743243345,12965.19425955999,106.52849643000081,53378.40846 2025-03-29,10:15:47.000,88,11083957,12885,0,1743243346,12965.227941109995,106.5143981700021,53378.471344080004 2025-03-29,10:15:48.000,88,11083934,12645,0,1743243347,12965.2212048,106.54964381999889,53378.436408479996 2025-03-29,10:15:49.000,88,11083897,12885,0,1743243348,12965.207732179995,106.57079121000424,53378.373524400005 2025-03-29,10:15:50.000,88,11083934,12885,0,1743243349,12965.2212048,106.5778403400036,53378.35955016 2025-03-29,10:15:51.000,88,11083907,12645,0,1743243350,12965.20099587,106.58488947000296,53378.35256304 2025-03-29,10:15:52.000,88,11083983,12525,0,1743243351,12965.21446848999,106.6130859900004,53378.31762744001 2025-03-29,10:15:53.000,88,11083923,12845,0,1743243352,12965.23467741999,106.6130859900004,53378.324614560006 2025-03-29,10:15:54.000,88,11083917,12645,0,1743243353,12965.187523249995,106.63423337999848,53378.33160168 2025-03-29,10:15:55.000,88,11083927,12805,0,1743243354,12965.20099587,106.65538077000383,53378.303653200004 2025-03-29,10:15:56.000,88,11083918,12525,0,1743243355,12965.187523249995,106.66242990000319,53378.28967896 2025-03-29,10:15:57.000,88,11083920,12605,0,1743243356,12965.18078694,106.67652816000191,53378.29666608001 2025-03-29,10:15:58.000,88,11083910,12765,0,1743243357,12965.23467741999,106.66947903000255,53378.268717599996 2025-03-29,10:15:59.000,88,11083933,12645,0,1743243358,12965.18078694,106.69062642000063,53378.27570472001 2025-03-29,10:16:00.000,88,11083931,12685,0,1743243359,12965.19425955999,106.67652816000191,53378.24775624001 2025-03-29,10:16:01.000,88,11083890,12645,0,1743243360,12965.18078694,106.63423337999848,53378.254743360005 2025-03-29,10:16:02.000,88,11083926,12565,0,1743243361,12965.21446848999,106.64833164000447,53378.26173048 2025-03-29,10:16:03.000,88,11083912,12245,0,1743243362,12965.17405062999,106.65538077000383,53378.24076912 2025-03-29,10:16:04.000,88,11083902,12845,0,1743243363,12965.17405062999,106.69062642000063,53378.24775624001 2025-03-29,10:16:05.000,88,11083904,13085,0,1743243364,12965.18078694,106.69062642000063,53378.19884640001 2025-03-29,10:16:06.000,88,11083965,12645,0,1743243365,12965.18078694,106.69062642000063,53378.18487216 2025-03-29,10:16:07.000,88,11083919,12685,0,1743243366,12965.147105389995,106.68357729000127,53378.21980776 2025-03-29,10:16:08.000,88,11083931,12805,0,1743243367,12965.18078694,106.7117738099987,53378.233782 2025-03-29,10:16:09.000,88,11083909,12645,0,1743243368,12965.167314319995,106.69767554999999,53378.17089792 2025-03-29,10:16:10.000,88,11083895,12565,0,1743243369,12965.20099587,106.71882293999806,53378.135962320004 2025-03-29,10:16:11.000,88,11083852,12645,0,1743243370,12965.207732179995,106.7117738099987,53378.11500096 2025-03-29,10:16:12.000,88,11083888,12685,0,1743243371,12965.167314319995,106.7258720700047,53378.14993656001 2025-03-29,10:16:13.000,88,11083886,12765,0,1743243372,12965.187523249995,106.7117738099987,53378.12198808 2025-03-29,10:16:14.000,88,11083899,12885,0,1743243373,12965.24141373,106.70472467999934,53378.12897520001 2025-03-29,10:16:15.000,88,11083896,12485,0,1743243374,12965.187523249995,106.69062642000063,53378.14993656001 2025-03-29,10:16:16.000,88,11083908,12885,0,1743243375,12965.19425955999,106.69767554999999,53378.12897520001 2025-03-29,10:16:17.000,88,11083929,12525,0,1743243376,12965.20099587,106.63423337999848,53378.12198808 2025-03-29,10:16:18.000,88,11083863,12805,0,1743243377,12965.207732179995,106.65538077000383,53378.087052480005 2025-03-29,10:16:19.000,88,11083902,12925,0,1743243378,12965.227941109995,106.62718424999912,53378.101026719996 2025-03-29,10:16:20.000,88,11083894,12525,0,1743243379,12965.20099587,106.59898773000168,53378.101026719996 2025-03-29,10:16:21.000,88,11083889,12645,0,1743243380,12965.207732179995,106.64128250999784,53378.05211688 2025-03-29,10:16:22.000,88,11083895,12685,0,1743243381,12965.16057801,106.64128250999784,53378.05910400001 2025-03-29,10:16:23.000,88,11083878,12565,0,1743243382,12965.11342383999,106.65538077000383,53378.05910400001 2025-03-29,10:16:24.000,88,11083899,12645,0,1743243383,12965.13363276999,106.63423337999848,53378.05910400001 2025-03-29,10:16:25.000,88,11083908,12845,0,1743243384,12965.07974229,106.63423337999848,53378.04512976 2025-03-29,10:16:26.000,88,11083881,13045,0,1743243385,12965.07974229,106.64833164000447,53378.06609112 2025-03-29,10:16:27.000,88,11083941,12605,0,1743243386,12965.03932443,106.64128250999784,53378.03115552001 2025-03-29,10:16:28.000,88,11083889,12685,0,1743243387,12965.0191155,106.68357729000127,53378.00320704 2025-03-29,10:16:29.000,88,11083860,12765,0,1743243388,12965.03258811999,106.70472467999934,53377.97525856 2025-03-29,10:16:30.000,88,11083888,12725,0,1743243389,12965.005642879994,106.7117738099987,53377.9542972 2025-03-29,10:16:31.000,88,11083905,12885,0,1743243390,12965.0191155,106.68357729000127,53377.9542972 2025-03-29,10:16:32.000,88,11083884,12765,0,1743243391,12964.904598229994,106.73997033000342,53377.91237448001 2025-03-29,10:16:33.000,88,11083926,12645,0,1743243392,12964.924807159994,106.7258720700047,53377.92634872 2025-03-29,10:16:34.000,88,11083920,12765,0,1743243393,12964.870916679989,106.70472467999934,53377.884426 2025-03-29,10:16:35.000,88,11083896,12685,0,1743243394,12964.857444059999,106.7258720700047,53377.933335839996 2025-03-29,10:16:36.000,88,11083918,12885,0,1743243395,12964.803553579994,106.73997033000342,53377.89141312001 2025-03-29,10:16:37.000,88,11083919,12765,0,1743243396,12964.749663099989,106.7611177200015,53377.90538736 2025-03-29,10:16:38.000,88,11083849,12445,0,1743243397,12964.682299999993,106.75406859000213,53377.870451760005 2025-03-29,10:16:39.000,88,11083871,12765,0,1743243398,12964.675563689998,106.73292120000406,53377.80756768 2025-03-29,10:16:40.000,88,11083907,12685,0,1743243399,12964.635145829998,106.73292120000406,53377.765644959996 2025-03-29,10:16:41.000,88,11083841,12645,0,1743243400,12964.601464279993,106.69062642000063,53377.821541920006 2025-03-29,10:16:42.000,88,11083881,12765,0,1743243401,12964.534101179997,106.7117738099987,53377.84250328001 2025-03-29,10:16:43.000,88,11083876,12725,0,1743243402,12964.473474389997,106.71882293999806,53377.77263208001 2025-03-29,10:16:44.000,88,11083890,12725,0,1743243403,12964.412847599997,106.7258720700047,53377.71673512 2025-03-29,10:16:45.000,88,11083899,12605,0,1743243404,12964.392638669997,106.71882293999806,53377.68179952 2025-03-29,10:16:46.000,88,11083919,12645,0,1743243405,12964.412847599997,106.64128250999784,53377.71673512 2025-03-29,10:16:47.000,88,11083886,13005,0,1743243406,12964.379166049992,106.67652816000191,53377.64686392001 2025-03-29,10:16:48.000,88,11083852,12485,0,1743243407,12964.365693430002,106.66947903000255,53377.62590256001 2025-03-29,10:16:49.000,88,11083872,12805,0,1743243408,12964.372429739997,106.64833164000447,53377.64686392001 2025-03-29,10:16:50.000,88,11083876,12805,0,1743243409,12964.318539259992,106.59898773000168,53377.632889680004 2025-03-29,10:16:51.000,88,11083891,12765,0,1743243410,12964.332011879997,106.59193860000232,53377.60494120001 2025-03-29,10:16:52.000,88,11083886,12685,0,1743243411,12964.345484500001,106.6130859900004,53377.60494120001 2025-03-29,10:16:53.000,88,11083897,12965,0,1743243412,12964.379166049992,106.57079121000424,53377.51410864 2025-03-29,10:16:54.000,88,11083927,12725,0,1743243413,12964.372429739997,106.52849643000081,53377.47218592 2025-03-29,10:16:55.000,88,11083902,12685,0,1743243414,12964.358957119992,106.55669294999825,53377.486160160006 2025-03-29,10:16:56.000,88,11083907,12925,0,1743243415,12964.399374979992,106.57079121000424,53377.43725032001 2025-03-29,10:16:57.000,88,11083848,12965,0,1743243416,12964.426320220002,106.59898773000168,53377.47917304001 2025-03-29,10:16:58.000,88,11083890,12885,0,1743243417,12964.385902360002,106.62013511999976,53377.3953276 2025-03-29,10:16:59.000,88,11083878,12885,0,1743243418,12964.453265459997,106.66242990000319,53377.43725032001 2025-03-29,10:17:00.000,88,11083887,12925,0,1743243419,12964.453265459997,106.70472467999934,53377.40231472 2025-03-29,10:17:01.000,88,11083946,12765,0,1743243420,12964.520628559992,106.73997033000342,53377.42327608 2025-03-29,10:17:02.000,88,11083913,12805,0,1743243421,12964.513892249997,106.79636336999829,53377.430263199996 2025-03-29,10:17:03.000,88,11083873,12765,0,1743243422,12964.540837489993,106.83865815000172,53377.42327608 2025-03-29,10:17:04.000,88,11083930,12685,0,1743243423,12964.534101179997,106.8598055399998,53377.47218592 2025-03-29,10:17:05.000,88,11083961,12965,0,1743243424,12964.507155940002,106.88095292999787,53377.40930184001 2025-03-29,10:17:06.000,88,11083904,12605,0,1743243425,12964.554310109997,106.91619858000195,53377.40930184001 2025-03-29,10:17:07.000,88,11083913,12725,0,1743243426,12964.534101179997,106.90914945000259,53377.38834048001 2025-03-29,10:17:08.000,88,11083888,12685,0,1743243427,12964.480210699992,106.9232477100013,53377.44423744 2025-03-29,10:17:09.000,88,11083920,12805,0,1743243428,12964.460001769992,106.95144422999874,53377.38834048001 2025-03-29,10:17:10.000,88,11083895,12885,0,1743243429,12964.433056529997,106.98668988000281,53377.430263199996 2025-03-29,10:17:11.000,88,11083910,12845,0,1743243430,12964.406111290002,106.97964075000345,53377.40930184001 2025-03-29,10:17:12.000,88,11083923,12725,0,1743243431,12964.412847599997,106.98668988000281,53377.50712152001 2025-03-29,10:17:13.000,88,11083886,12725,0,1743243432,12964.365693430002,106.96554249000474,53377.40930184001 2025-03-29,10:17:14.000,88,11083959,12685,0,1743243433,12964.358957119992,106.94439509999938,53377.35340488 2025-03-29,10:17:15.000,88,11083859,12645,0,1743243434,12964.345484500001,106.93029684000066,53377.367379120005 2025-03-29,10:17:16.000,88,11083908,12605,0,1743243435,12964.325275570001,106.91619858000195,53377.40930184001 2025-03-29,10:17:17.000,88,11083900,12605,0,1743243436,12964.352220809997,106.90210032000323,53377.430263199996 2025-03-29,10:17:18.000,88,11083937,12965,0,1743243437,12964.311802949996,106.88095292999787,53377.40930184001 2025-03-29,10:17:19.000,88,11083907,12765,0,1743243438,12964.284857710001,106.87390379999852,53377.37436624 2025-03-29,10:17:20.000,88,11083939,12845,0,1743243439,12964.257912469991,106.83160902000236,53377.40231472 2025-03-29,10:17:21.000,88,11083929,12645,0,1743243440,12964.257912469991,106.81046163000428,53377.367379120005 2025-03-29,10:17:22.000,88,11083922,12965,0,1743243441,12964.264648780001,106.81046163000428,53377.28353368 2025-03-29,10:17:23.000,88,11083877,12605,0,1743243442,12964.224230920001,106.78226510999957,53377.35340488 2025-03-29,10:17:24.000,88,11083944,12605,0,1743243443,12964.257912469991,106.75406859000213,53377.31148216001 2025-03-29,10:17:25.000,88,11083926,12885,0,1743243444,12964.257912469991,106.80341249999765,53377.30449504 2025-03-29,10:17:26.000,88,11083903,12805,0,1743243445,12964.264648780001,106.81046163000428,53377.318469280006 2025-03-29,10:17:27.000,88,11083938,12605,0,1743243446,12964.305066640001,106.81751076000364,53377.22763672 2025-03-29,10:17:28.000,88,11083904,12645,0,1743243447,12964.291594019996,106.77521598000021,53377.28353368 2025-03-29,10:17:29.000,88,11083962,12685,0,1743243448,12964.318539259992,106.75406859000213,53377.33943064001 2025-03-29,10:17:30.000,88,11083941,12885,0,1743243449,12964.305066640001,106.7258720700047,53377.3254564 2025-03-29,10:17:31.000,88,11083925,12925,0,1743243450,12964.325275570001,106.75406859000213,53377.262572319996 2025-03-29,10:17:32.000,88,11083915,12845,0,1743243451,12964.365693430002,106.74701946000278,53377.3254564 2025-03-29,10:17:33.000,88,11083928,12685,0,1743243452,12964.358957119992,106.80341249999765,53377.297507920004 2025-03-29,10:17:34.000,88,11083904,12685,0,1743243453,12964.392638669997,106.80341249999765,53377.29052080001 2025-03-29,10:17:35.000,88,11083927,12885,0,1743243454,12964.419583909992,106.78226510999957,53377.28353368 2025-03-29,10:17:36.000,88,11083866,12925,0,1743243455,12964.439792839992,106.76816685000085,53377.28353368 2025-03-29,10:17:37.000,88,11083943,12605,0,1743243456,12964.399374979992,106.81751076000364,53377.27654656 2025-03-29,10:17:38.000,88,11083937,12645,0,1743243457,12964.399374979992,106.78931423999893,53377.24161096001 2025-03-29,10:17:39.000,88,11083920,12525,0,1743243458,12964.419583909992,106.80341249999765,53377.22064960001 2025-03-29,10:17:40.000,88,11083933,12685,0,1743243459,12964.412847599997,106.78931423999893,53377.2555852 2025-03-29,10:17:41.000,88,11083907,12765,0,1743243460,12964.439792839992,106.83865815000172,53377.20667536 2025-03-29,10:17:42.000,88,11083965,12925,0,1743243461,12964.466738080002,106.824559890003,53377.21366248 2025-03-29,10:17:43.000,88,11083913,12805,0,1743243462,12964.486947010002,106.86685466999916,53377.199688240005 2025-03-29,10:17:44.000,88,11083889,12805,0,1743243463,12964.466738080002,106.84570728000108,53377.16475264 2025-03-29,10:17:45.000,88,11083902,12725,0,1743243464,12964.453265459997,106.86685466999916,53377.17173976001 2025-03-29,10:17:46.000,88,11083911,12645,0,1743243465,12964.460001769992,106.88800206000451,53377.17173976001 2025-03-29,10:17:47.000,88,11083902,12605,0,1743243466,12964.460001769992,106.84570728000108,53377.185714 2025-03-29,10:17:48.000,88,11083915,12885,0,1743243467,12964.460001769992,106.8598055399998,53377.16475264 2025-03-29,10:17:49.000,88,11083926,12605,0,1743243468,12964.473474389997,106.87390379999852,53377.15776552 2025-03-29,10:17:50.000,88,11083923,12565,0,1743243469,12964.486947010002,106.8598055399998,53377.199688240005 2025-03-29,10:17:51.000,88,11083946,12565,0,1743243470,12964.480210699992,106.8598055399998,53377.16475264 2025-03-29,10:17:52.000,88,11083926,12605,0,1743243471,12964.486947010002,106.83160902000236,53377.1158428 2025-03-29,10:17:53.000,88,11083914,12605,0,1743243472,12964.500419629992,106.83865815000172,53377.080907200005 2025-03-29,10:17:54.000,88,11083930,12885,0,1743243473,12964.439792839992,106.83160902000236,53377.129817040004 2025-03-29,10:17:55.000,88,11083928,12525,0,1743243474,12964.399374979992,106.83160902000236,53377.15776552 2025-03-29,10:17:56.000,88,11083912,12765,0,1743243475,12964.406111290002,106.84570728000108,53377.1158428 2025-03-29,10:17:57.000,88,11083934,13005,0,1743243476,12964.392638669997,106.83865815000172,53377.10885568 2025-03-29,10:17:58.000,88,11083914,12805,0,1743243477,12964.433056529997,106.85275641000044,53377.094881439996 2025-03-29,10:17:59.000,88,11083945,12645,0,1743243478,12964.399374979992,106.86685466999916,53377.080907200005 2025-03-29,10:18:00.000,88,11083912,12765,0,1743243479,12964.446529150002,106.90210032000323,53377.05295872001 2025-03-29,10:18:01.000,88,11083956,12605,0,1743243480,12964.379166049992,106.88095292999787,53377.07392008001 2025-03-29,10:18:02.000,88,11083939,12605,0,1743243481,12964.358957119992,106.89505119000387,53377.07392008001 2025-03-29,10:18:03.000,88,11083901,12765,0,1743243482,12964.305066640001,106.88800206000451,53376.983087520006 2025-03-29,10:18:04.000,88,11083956,12765,0,1743243483,12964.311802949996,106.90210032000323,53376.97610040001 2025-03-29,10:18:05.000,88,11083933,12885,0,1743243484,12964.217494609991,106.89505119000387,53377.01802312 2025-03-29,10:18:06.000,88,11083909,12965,0,1743243485,12964.18381306,106.93029684000066,53376.962126160004 2025-03-29,10:18:07.000,88,11083944,12565,0,1743243486,12964.129922579996,106.90914945000259,53376.9411648 2025-03-29,10:18:08.000,88,11083954,12645,0,1743243487,12964.09624102999,106.90914945000259,53376.90622920001 2025-03-29,10:18:09.000,88,11083903,12805,0,1743243488,12964.08276841,106.89505119000387,53376.8712936 2025-03-29,10:18:10.000,88,11083958,12765,0,1743243489,12964.049086859995,106.88800206000451,53376.87828072 2025-03-29,10:18:11.000,88,11083914,12805,0,1743243490,12964.01540530999,106.89505119000387,53376.85731936001 2025-03-29,10:18:12.000,88,11083941,12685,0,1743243491,12963.93456958999,106.88095292999787,53376.82238376 2025-03-29,10:18:13.000,88,11083943,12765,0,1743243492,12963.81331600999,106.83865815000172,53376.745525440005 2025-03-29,10:18:14.000,88,11083943,12725,0,1743243493,12963.77289814999,106.81751076000364,53376.794435280004 2025-03-29,10:18:15.000,88,11083953,12685,0,1743243494,12963.786370769994,106.74701946000278,53376.745525440005 2025-03-29,10:18:16.000,88,11083947,12885,0,1743243495,12963.685326119994,106.74701946000278,53376.68962848001 2025-03-29,10:18:17.000,88,11083928,12965,0,1743243496,12963.631435639989,106.70472467999934,53376.66168 2025-03-29,10:18:18.000,88,11083887,12965,0,1743243497,12963.584281469994,106.67652816000191,53376.626744400004 2025-03-29,10:18:19.000,88,11083917,12565,0,1743243498,12963.523654679993,106.66947903000255,53376.54289896 2025-03-29,10:18:20.000,88,11083924,12805,0,1743243499,12963.496709439998,106.66947903000255,53376.54289896 2025-03-29,10:18:21.000,88,11083889,12605,0,1743243500,12963.463027889993,106.64833164000447,53376.480014880006 2025-03-29,10:18:22.000,88,11083935,12605,0,1743243501,12963.456291579998,106.66242990000319,53376.52193760001 2025-03-29,10:18:23.000,88,11083871,12885,0,1743243502,12963.422610029993,106.59898773000168,53376.43809216 2025-03-29,10:18:24.000,88,11083928,12645,0,1743243503,12963.409137410003,106.60603686000104,53376.40315656001 2025-03-29,10:18:25.000,88,11083943,12645,0,1743243504,12963.442818959993,106.62718424999912,53376.40315656001 2025-03-29,10:18:26.000,88,11083925,12685,0,1743243505,12963.395664789998,106.58488947000296,53376.36822096 2025-03-29,10:18:27.000,88,11083902,12605,0,1743243506,12963.402401099993,106.58488947000296,53376.32629824 2025-03-29,10:18:28.000,88,11083872,12965,0,1743243507,12963.395664789998,106.59193860000232,53376.24943992 2025-03-29,10:18:29.000,88,11083888,12805,0,1743243508,12963.436082649998,106.59898773000168,53376.28437552001 2025-03-29,10:18:30.000,88,11083889,12605,0,1743243509,12963.415873719998,106.63423337999848,53376.26341416001 2025-03-29,10:18:31.000,88,11083927,12565,0,1743243510,12963.395664789998,106.62013511999976,53376.20053008 2025-03-29,10:18:32.000,88,11083894,13005,0,1743243511,12963.415873719998,106.64833164000447,53376.15162024 2025-03-29,10:18:33.000,88,11083897,12685,0,1743243512,12963.382192169993,106.63423337999848,53376.13764600001 2025-03-29,10:18:34.000,88,11083865,12885,0,1743243513,12963.395664789998,106.64128250999784,53376.10969752 2025-03-29,10:18:35.000,88,11083941,12685,0,1743243514,12963.355246929998,106.64128250999784,53376.10969752 2025-03-29,10:18:36.000,88,11083928,12765,0,1743243515,12963.375455859998,106.66242990000319,53376.09572328001 2025-03-29,10:18:37.000,88,11083848,12645,0,1743243516,12963.422610029993,106.70472467999934,53376.05380056 2025-03-29,10:18:38.000,88,11083882,12765,0,1743243517,12963.415873719998,106.76816685000085,53375.99091648 2025-03-29,10:18:39.000,88,11083922,12885,0,1743243518,12963.429346339988,106.78931423999893,53376.01187784 2025-03-29,10:18:40.000,88,11083873,12525,0,1743243519,12963.456291579998,106.80341249999765,53376.01187784 2025-03-29,10:18:41.000,88,11083902,12485,0,1743243520,12963.489973129988,106.87390379999852,53375.99091648 2025-03-29,10:18:42.000,88,11083888,12845,0,1743243521,12963.503445749993,106.88095292999787,53375.962968 2025-03-29,10:18:43.000,88,11083899,12645,0,1743243522,12963.543863609993,106.90210032000323,53375.94200664 2025-03-29,10:18:44.000,88,11083910,12725,0,1743243523,12963.543863609993,106.90210032000323,53375.907071040005 2025-03-29,10:18:45.000,88,11083877,12645,0,1743243524,12963.584281469994,106.90210032000323,53375.92104528001 2025-03-29,10:18:46.000,88,11083891,12725,0,1743243525,12963.631435639989,106.95144422999874,53375.87912256001 2025-03-29,10:18:47.000,88,11083901,12925,0,1743243526,12963.624699329994,106.97964075000345,53375.90008392001 2025-03-29,10:18:48.000,88,11083860,12965,0,1743243527,12963.631435639989,106.97964075000345,53375.858161200005 2025-03-29,10:18:49.000,88,11083907,12765,0,1743243528,12963.671853499989,107.05013205000432,53375.83719984 2025-03-29,10:18:50.000,88,11083916,12885,0,1743243529,12963.644908259994,107.0712794400024,53375.88610968 2025-03-29,10:18:51.000,88,11083871,12605,0,1743243530,12963.644908259994,107.11357421999855,53375.8232256 2025-03-29,10:18:52.000,88,11083888,12805,0,1743243531,12963.638171949999,107.14881987000263,53375.80226424001 2025-03-29,10:18:53.000,88,11083933,12605,0,1743243532,12963.651644569989,107.24045856000157,53375.76732864 2025-03-29,10:18:54.000,88,11083868,12605,0,1743243533,12963.631435639989,107.30390073000308,53375.81623848 2025-03-29,10:18:55.000,88,11083893,12805,0,1743243534,12963.671853499989,107.3179989900018,53375.809251360006 2025-03-29,10:18:56.000,88,11083855,12685,0,1743243535,12963.651644569989,107.33914637999987,53375.76034152001 2025-03-29,10:18:57.000,88,11083875,12725,0,1743243536,12963.658380879999,107.3814411600033,53375.788290000004 2025-03-29,10:18:58.000,88,11083914,12645,0,1743243537,12963.617963019999,107.3532446399986,53375.72540592 2025-03-29,10:18:59.000,88,11083884,12725,0,1743243538,12963.597754089998,107.3532446399986,53375.70444456 2025-03-29,10:19:00.000,88,11083836,12885,0,1743243539,12963.577545159998,107.37439203000395,53375.7184188 2025-03-29,10:19:01.000,88,11083908,12685,0,1743243540,12963.537127299998,107.38849029000266,53375.690470320005 2025-03-29,10:19:02.000,88,11083887,12725,0,1743243541,12963.510182059988,107.42373593999946,53375.72540592 2025-03-29,10:19:03.000,88,11083858,12805,0,1743243542,12963.523654679993,107.42373593999946,53375.66252184001 2025-03-29,10:19:04.000,88,11083878,12685,0,1743243543,12963.496709439998,107.39553942000202,53375.641560480006 2025-03-29,10:19:05.000,88,11083921,12885,0,1743243544,12963.469764199988,107.40963768000074,53375.63457336001 2025-03-29,10:19:06.000,88,11083874,12805,0,1743243545,12963.429346339988,107.44488333000481,53375.56470216001 2025-03-29,10:19:07.000,88,11083876,12805,0,1743243546,12963.422610029993,107.38849029000266,53375.571689280005 2025-03-29,10:19:08.000,88,11083904,12645,0,1743243547,12963.395664789998,107.38849029000266,53375.53675368 2025-03-29,10:19:09.000,88,11083885,12645,0,1743243548,12963.348510620002,107.33914637999987,53375.53675368 2025-03-29,10:19:10.000,88,11083905,12765,0,1743243549,12963.301356449992,107.28980247000436,53375.55771504 2025-03-29,10:19:11.000,88,11083900,12805,0,1743243550,12963.267674900002,107.34619550999923,53375.53675368 2025-03-29,10:19:12.000,88,11083855,12685,0,1743243551,12963.254202279997,107.31094986000244,53375.452908240004 2025-03-29,10:19:13.000,88,11083948,12685,0,1743243552,12963.247465970002,107.27570420999837,53375.45989536 2025-03-29,10:19:14.000,88,11083868,12565,0,1743243553,12963.153157629997,107.27570420999837,53375.43194688 2025-03-29,10:19:15.000,88,11083896,12605,0,1743243554,12963.112739769997,107.25455682000029,53375.38303704 2025-03-29,10:19:16.000,88,11083909,12685,0,1743243555,12963.092530839996,107.2193111700035,53375.39002416 2025-03-29,10:19:17.000,88,11083880,12605,0,1743243556,12963.072321909996,107.21226204000413,53375.29220448 2025-03-29,10:19:18.000,88,11083837,12685,0,1743243557,12963.004958810001,107.21226204000413,53375.27823024001 2025-03-29,10:19:19.000,88,11083880,12525,0,1743243558,12962.971277259996,107.20521291000478,53375.27124312 2025-03-29,10:19:20.000,88,11083921,12645,0,1743243559,12962.971277259996,107.17701639000006,53375.20137192 2025-03-29,10:19:21.000,88,11083903,12645,0,1743243560,12962.951068329996,107.15586900000199,53375.22233328 2025-03-29,10:19:22.000,88,11083947,12565,0,1743243561,12962.88370523,107.14881987000263,53375.187397680005 2025-03-29,10:19:23.000,88,11083868,12765,0,1743243562,12962.917386779991,107.1699672600007,53375.20835904001 2025-03-29,10:19:24.000,88,11083892,12605,0,1743243563,12962.87696891999,107.09947595999984,53375.08259088001 2025-03-29,10:19:25.000,88,11083916,12685,0,1743243564,12962.829814749995,107.09947595999984,53375.08259088001 2025-03-29,10:19:26.000,88,11083940,13005,0,1743243565,12962.80286951,107.1065250899992,53375.09656512 2025-03-29,10:19:27.000,88,11083944,12805,0,1743243566,12962.72203379,107.1065250899992,53375.07560376 2025-03-29,10:19:28.000,88,11083945,12725,0,1743243567,12962.75571533999,107.08537770000112,53375.019706800005 2025-03-29,10:19:29.000,88,11083919,12605,0,1743243568,12962.75571533999,107.12062334999791,53374.99175832001 2025-03-29,10:19:30.000,88,11083908,12685,0,1743243569,12962.73550640999,107.1065250899992,53374.970796960006 2025-03-29,10:19:31.000,88,11083932,12725,0,1743243570,12962.708561169995,107.12767248000455,53374.91490000001 2025-03-29,10:19:32.000,88,11083888,12965,0,1743243571,12962.73550640999,107.09947595999984,53374.93586136 2025-03-29,10:19:33.000,88,11083914,12685,0,1743243572,12962.748979029995,107.12767248000455,53374.82406744001 2025-03-29,10:19:34.000,88,11083937,12645,0,1743243573,12962.80286951,107.16291813000134,53374.82406744001 2025-03-29,10:19:35.000,88,11083870,12965,0,1743243574,12962.80286951,107.14881987000263,53374.803106080006 2025-03-29,10:19:36.000,88,11083869,12685,0,1743243575,12962.809605819995,107.18406551999942,53374.76118336 2025-03-29,10:19:37.000,88,11083885,12565,0,1743243576,12962.82307844,107.17701639000006,53374.76118336 2025-03-29,10:19:38.000,88,11083910,12885,0,1743243577,12962.81634212999,107.19816377999814,53374.64938944 2025-03-29,10:19:39.000,88,11083892,12845,0,1743243578,12962.850023679996,107.17701639000006,53374.66336368 2025-03-29,10:19:40.000,88,11083914,12605,0,1743243579,12962.81634212999,107.17701639000006,53374.64240232 2025-03-29,10:19:41.000,88,11083954,12685,0,1743243580,12962.84328737,107.19111464999878,53374.57253112 2025-03-29,10:19:42.000,88,11083924,12805,0,1743243581,12962.870232609996,107.18406551999942,53374.565544000005 2025-03-29,10:19:43.000,88,11083947,12565,0,1743243582,12962.83655105999,107.15586900000199,53374.50964704001 2025-03-29,10:19:44.000,88,11083919,12645,0,1743243583,12962.81634212999,107.20521291000478,53374.52362128 2025-03-29,10:19:45.000,88,11083915,12765,0,1743243584,12962.80286951,107.16291813000134,53374.48868568001 2025-03-29,10:19:46.000,88,11083968,12605,0,1743243585,12962.789396889995,107.2193111700035,53374.48868568001 2025-03-29,10:19:47.000,88,11083943,12565,0,1743243586,12962.75571533999,107.21226204000413,53374.43977584001 2025-03-29,10:19:48.000,88,11083899,12605,0,1743243587,12962.75571533999,107.26160594999965,53374.41182736001 2025-03-29,10:19:49.000,88,11083933,12725,0,1743243588,12962.69508854999,107.24750769000093,53374.40484024 2025-03-29,10:19:50.000,88,11083929,12965,0,1743243589,12962.63446175999,107.24750769000093,53374.36990464001 2025-03-29,10:19:51.000,88,11083918,12965,0,1743243590,12962.63446175999,107.2193111700035,53374.300033440006 2025-03-29,10:19:52.000,88,11083918,12885,0,1743243591,12962.567098659994,107.24045856000157,53374.30702056 2025-03-29,10:19:53.000,88,11083880,12805,0,1743243592,12962.56036235,107.24750769000093,53374.279072080004 2025-03-29,10:19:54.000,88,11083922,12725,0,1743243593,12962.51320817999,107.26865507999901,53374.27208496001 2025-03-29,10:19:55.000,88,11083915,12725,0,1743243594,12962.466054009994,107.22636030000285,53374.24413648001 2025-03-29,10:19:56.000,88,11083915,12725,0,1743243595,12962.432372459989,107.2193111700035,53374.13932968 2025-03-29,10:19:57.000,88,11083912,12605,0,1743243596,12962.351536739989,107.20521291000478,53374.181252400005 2025-03-29,10:19:58.000,88,11083867,12805,0,1743243597,12962.304382569993,107.22636030000285,53374.111381200004 2025-03-29,10:19:59.000,88,11083930,12925,0,1743243598,12962.237019469998,107.16291813000134,53374.05548424001 2025-03-29,10:20:00.000,88,11083909,12605,0,1743243599,12962.176392679998,107.13472161000391,53374.03452288001 2025-03-29,10:20:01.000,88,11083935,12805,0,1743243600,12962.122502199993,107.12767248000455,53373.98561304001 2025-03-29,10:20:02.000,88,11083919,12925,0,1743243601,12962.021457549992,107.08537770000112,53373.943690320004 2025-03-29,10:20:03.000,88,11083925,12925,0,1743243602,12961.981039689992,107.02193552999961,53373.964651680006 2025-03-29,10:20:04.000,88,11083956,12605,0,1743243603,12961.893467659997,107.03603378999833,53373.9017676 2025-03-29,10:20:05.000,88,11083911,12485,0,1743243604,12961.792423009996,107.00078814000153,53373.8318964 2025-03-29,10:20:06.000,88,11083949,12885,0,1743243605,12961.711587289996,106.96554249000474,53373.845870640005 2025-03-29,10:20:07.000,88,11083933,12845,0,1743243606,12961.630751569995,106.90914945000259,53373.76901232001 2025-03-29,10:20:08.000,88,11083915,12845,0,1743243607,12961.549915849995,106.89505119000387,53373.74106384001 2025-03-29,10:20:09.000,88,11083950,12565,0,1743243608,12961.50276168,106.86685466999916,53373.71311536 2025-03-29,10:20:10.000,88,11083912,13005,0,1743243609,12961.34109024,106.81751076000364,53373.62228280001 2025-03-29,10:20:11.000,88,11083975,12845,0,1743243610,12961.260254519999,106.80341249999765,53373.61529568 2025-03-29,10:20:12.000,88,11083939,12685,0,1743243611,12961.199627729999,106.78226510999957,53373.61529568 2025-03-29,10:20:13.000,88,11083938,12805,0,1743243612,12961.118792009998,106.70472467999934,53373.46856616 2025-03-29,10:20:14.000,88,11083910,12645,0,1743243613,12961.064901529993,106.65538077000383,53373.48952752 2025-03-29,10:20:15.000,88,11083933,12685,0,1743243614,12961.024483669993,106.65538077000383,53373.41965632 2025-03-29,10:20:16.000,88,11083918,12605,0,1743243615,12960.977329499998,106.59193860000232,53373.412669200006 2025-03-29,10:20:17.000,88,11083928,12605,0,1743243616,12960.957120569998,106.60603686000104,53373.3078624 2025-03-29,10:20:18.000,88,11083914,12885,0,1743243617,12960.963856879993,106.6130859900004,53373.244978320006 2025-03-29,10:20:19.000,88,11083962,12605,0,1743243618,12960.970593190003,106.58488947000296,53373.16113288 2025-03-29,10:20:20.000,88,11083909,12725,0,1743243619,12960.923439019993,106.5778403400036,53373.16812000001 2025-03-29,10:20:21.000,88,11083868,12765,0,1743243620,12960.896493779997,106.59193860000232,53373.16113288 2025-03-29,10:20:22.000,88,11083896,12885,0,1743243621,12960.909966400002,106.62718424999912,53373.077287440006 2025-03-29,10:20:23.000,88,11083868,12765,0,1743243622,12960.909966400002,106.59898773000168,53373.02139048 2025-03-29,10:20:24.000,88,11083932,12685,0,1743243623,12960.909966400002,106.59193860000232,53372.96549352 2025-03-29,10:20:25.000,88,11083887,12525,0,1743243624,12960.923439019993,106.62013511999976,53372.888635200005 2025-03-29,10:20:26.000,88,11083923,12845,0,1743243625,12960.943647949993,106.69062642000063,53372.88164808001 2025-03-29,10:20:27.000,88,11083907,12525,0,1743243626,12960.943647949993,106.75406859000213,53372.839725360005 2025-03-29,10:20:28.000,88,11083895,12885,0,1743243627,12960.916702709997,106.79636336999829,53372.769854160004 2025-03-29,10:20:29.000,88,11083886,12685,0,1743243628,12960.916702709997,106.85275641000044,53372.741905680006 2025-03-29,10:20:30.000,88,11083892,12845,0,1743243629,12960.903230089993,106.86685466999916,53372.76286704001 2025-03-29,10:20:31.000,88,11083902,12765,0,1743243630,12960.916702709997,106.93029684000066,53372.69998296 2025-03-29,10:20:32.000,88,11083894,12605,0,1743243631,12960.930175330002,106.93029684000066,53372.6790216 2025-03-29,10:20:33.000,88,11083925,12805,0,1743243632,12960.957120569998,106.99373901000217,53372.56024056 2025-03-29,10:20:34.000,88,11083881,12565,0,1743243633,12960.930175330002,107.1065250899992,53372.58120192 2025-03-29,10:20:35.000,88,11083926,12685,0,1743243634,12960.943647949993,107.12767248000455,53372.56722768001 2025-03-29,10:20:36.000,88,11083918,12525,0,1743243635,12960.977329499998,107.14881987000263,53372.52530496001 2025-03-29,10:20:37.000,88,11083916,12605,0,1743243636,12960.957120569998,107.14881987000263,53372.469408 2025-03-29,10:20:38.000,88,11083872,12525,0,1743243637,12961.024483669993,107.14177074000327,53372.504343600005 2025-03-29,10:20:39.000,88,11083926,12725,0,1743243638,12961.058165219998,107.19111464999878,53372.44844664001 2025-03-29,10:20:40.000,88,11083898,12685,0,1743243639,12961.125528319993,107.23340943000221,53372.385562560004 2025-03-29,10:20:41.000,88,11083918,12925,0,1743243640,12961.186155109994,107.24750769000093,53372.44145952 2025-03-29,10:20:42.000,88,11083912,12485,0,1743243641,12961.213100349989,107.33209725000052,53372.39254968 2025-03-29,10:20:43.000,88,11083920,12645,0,1743243642,12961.246781899994,107.33914637999987,53372.42748528001 2025-03-29,10:20:44.000,88,11083884,12605,0,1743243643,12961.32088131,107.39553942000202,53372.42049816 2025-03-29,10:20:45.000,88,11083955,12925,0,1743243644,12961.307408689994,107.50127636999969,53372.434472400004 2025-03-29,10:20:46.000,88,11083941,12645,0,1743243645,12961.35456285999,107.55766941000184,53372.32966560001 2025-03-29,10:20:47.000,88,11083912,12845,0,1743243646,12961.388244409995,107.6281607100027,53372.39254968 2025-03-29,10:20:48.000,88,11083891,12725,0,1743243647,12961.448871199995,107.74094678999973,53372.39254968 2025-03-29,10:20:49.000,88,11083869,12725,0,1743243648,12961.41518964999,107.7761924400038,53372.32966560001 2025-03-29,10:20:50.000,88,11083886,12805,0,1743243649,12961.43539857999,107.85373287000402,53372.31569136 2025-03-29,10:20:51.000,88,11083866,12765,0,1743243650,12961.49602536999,107.89602765000018,53372.35062696 2025-03-29,10:20:52.000,88,11083903,12805,0,1743243651,12961.50276168,107.94537156000297,53372.37158832 2025-03-29,10:20:53.000,88,11083900,12685,0,1743243652,12961.489289059995,107.9735680800004,53372.37857544001 2025-03-29,10:20:54.000,88,11083896,12925,0,1743243653,12961.489289059995,108.00176459999784,53372.385562560004 2025-03-29,10:20:55.000,88,11083929,12965,0,1743243654,12961.469080129995,108.01586286000384,53372.39953680001 2025-03-29,10:20:56.000,88,11083899,12925,0,1743243655,12961.469080129995,108.05815763999999,53372.37857544001 2025-03-29,10:20:57.000,88,11083853,12765,0,1743243656,12961.469080129995,108.05815763999999,53372.406523920006 2025-03-29,10:20:58.000,88,11083887,12845,0,1743243657,12961.469080129995,108.00176459999784,53372.37857544001 2025-03-29,10:20:59.000,88,11083917,12445,0,1743243658,12961.469080129995,107.98766633999912,53372.42748528001 2025-03-29,10:21:00.000,88,11083905,12645,0,1743243659,12961.529706919995,107.99471546999848,53372.434472400004 2025-03-29,10:21:01.000,88,11083906,12925,0,1743243660,12961.549915849995,108.00176459999784,53372.44145952 2025-03-29,10:21:02.000,88,11083853,12685,0,1743243661,12961.5835974,108.01586286000384,53372.49036936 2025-03-29,10:21:03.000,88,11083872,13205,0,1743243662,12961.64422419,107.99471546999848,53372.469408 2025-03-29,10:21:04.000,88,11083917,12685,0,1743243663,12961.70485098,108.00881373000448,53372.49735648001 2025-03-29,10:21:05.000,88,11083888,12565,0,1743243664,12961.72505991,108.05815763999999,53372.51133072 2025-03-29,10:21:06.000,88,11083940,12845,0,1743243665,12961.758741459991,108.04405938000127,53372.51133072 2025-03-29,10:21:07.000,88,11083895,12765,0,1743243666,12961.805895630001,108.05110851000063,53372.56024056 2025-03-29,10:21:08.000,88,11083898,12565,0,1743243667,12961.792423009996,108.10045242000342,53372.574214800006 2025-03-29,10:21:09.000,88,11083892,13045,0,1743243668,12961.812631939996,108.0863541600047,53372.623124640006 2025-03-29,10:21:10.000,88,11083866,12645,0,1743243669,12961.859786109992,108.07930502999807,53372.623124640006 2025-03-29,10:21:11.000,88,11083919,12805,0,1743243670,12961.886731350001,108.10045242000342,53372.6091504 2025-03-29,10:21:12.000,88,11083860,13125,0,1743243671,12961.879995039992,108.09340329000406,53372.58120192 2025-03-29,10:21:13.000,88,11083893,13125,0,1743243672,12961.866522420001,108.1568454599983,53372.66504736001 2025-03-29,10:21:14.000,88,11083859,12725,0,1743243673,12961.866522420001,108.19209111000237,53372.68600872 2025-03-29,10:21:15.000,88,11083882,12765,0,1743243674,12961.832840869996,108.19209111000237,53372.66504736001 2025-03-29,10:21:16.000,88,11083876,12685,0,1743243675,12961.812631939996,108.22733675999916,53372.720944320004 2025-03-29,10:21:17.000,88,11083884,12685,0,1743243676,12961.792423009996,108.2202876299998,53372.672034480005 2025-03-29,10:21:18.000,88,11083910,12765,0,1743243677,12961.758741459991,108.23438588999852,53372.72793144 2025-03-29,10:21:19.000,88,11083861,12925,0,1743243678,12961.711587289996,108.23438588999852,53372.64408600001 2025-03-29,10:21:20.000,88,11083858,12605,0,1743243679,12961.68464205,108.24848415000451,53372.69998296 2025-03-29,10:21:21.000,88,11083856,12885,0,1743243680,12961.738532529991,108.26258241000323,53372.69998296 2025-03-29,10:21:22.000,88,11083919,12885,0,1743243681,12961.70485098,108.24848415000451,53372.69299584001 2025-03-29,10:21:23.000,88,11083883,12805,0,1743243682,12961.731796219996,108.24848415000451,53372.7488928 2025-03-29,10:21:24.000,88,11083885,12805,0,1743243683,12961.72505991,108.25553328000387,53372.68600872 2025-03-29,10:21:25.000,88,11083897,12565,0,1743243684,12961.758741459991,108.24848415000451,53372.720944320004 2025-03-29,10:21:26.000,88,11083878,12965,0,1743243685,12961.74526884,108.2202876299998,53372.69299584001 2025-03-29,10:21:27.000,88,11083863,12765,0,1743243686,12961.738532529991,108.2202876299998,53372.720944320004 2025-03-29,10:21:28.000,88,11083893,12685,0,1743243687,12961.738532529991,108.23438588999852,53372.72793144 2025-03-29,10:21:29.000,88,11083879,12725,0,1743243688,12961.846313490001,108.21323850000044,53372.7488928 2025-03-29,10:21:30.000,88,11083889,12765,0,1743243689,12961.853049799996,108.24143501999788,53372.720944320004 2025-03-29,10:21:31.000,88,11083889,12805,0,1743243690,12961.893467659997,108.23438588999852,53372.769854160004 2025-03-29,10:21:32.000,88,11083929,12725,0,1743243691,12961.987776000002,108.24143501999788,53372.81177688001 2025-03-29,10:21:33.000,88,11083911,12725,0,1743243692,12962.048402790002,108.27668067000195,53372.769854160004 2025-03-29,10:21:34.000,88,11083868,12885,0,1743243693,12962.122502199993,108.32602458000474,53372.818764 2025-03-29,10:21:35.000,88,11083862,12645,0,1743243694,12962.169656370002,108.34717197000282,53372.76286704001 2025-03-29,10:21:36.000,88,11083889,12605,0,1743243695,12962.237019469998,108.34717197000282,53372.790815520006 2025-03-29,10:21:37.000,88,11083875,12965,0,1743243696,12962.338064119998,108.41061414000433,53372.79780264 2025-03-29,10:21:38.000,88,11083886,12685,0,1743243697,12962.432372459989,108.43881066000176,53372.86068672001 2025-03-29,10:21:39.000,88,11083884,12805,0,1743243698,12962.47279031999,108.50225283000327,53372.78382840001 2025-03-29,10:21:40.000,88,11083923,12565,0,1743243699,12962.486262939994,108.53044935000071,53372.81177688001 2025-03-29,10:21:41.000,88,11083898,12565,0,1743243700,12962.51320817999,108.58684239000286,53372.86767384 2025-03-29,10:21:42.000,88,11083918,12765,0,1743243701,12962.49299924999,108.5797932600035,53372.86767384 2025-03-29,10:21:43.000,88,11083885,12845,0,1743243702,12962.53341710999,108.64323542999773,53372.89562232 2025-03-29,10:21:44.000,88,11083860,12605,0,1743243703,12962.567098659994,108.65028456000437,53372.87466096 2025-03-29,10:21:45.000,88,11083870,12845,0,1743243704,12962.519944489999,108.62208803999965,53372.93055792001 2025-03-29,10:21:46.000,88,11083841,12925,0,1743243705,12962.506471869994,108.64323542999773,53372.888635200005 2025-03-29,10:21:47.000,88,11083897,12605,0,1743243706,12962.466054009994,108.6150389100003,53372.86068672001 2025-03-29,10:21:48.000,88,11083875,12605,0,1743243707,12962.418899839999,108.56569500000478,53372.86068672001 2025-03-29,10:21:49.000,88,11083904,12645,0,1743243708,12962.432372459989,108.55864586999814,53372.9235708 2025-03-29,10:21:50.000,88,11083886,12605,0,1743243709,12962.391954599989,108.52340022000135,53372.89562232 2025-03-29,10:21:51.000,88,11083904,12765,0,1743243710,12962.378481979998,108.51635109000199,53372.888635200005 2025-03-29,10:21:52.000,88,11083889,12845,0,1743243711,12962.338064119998,108.48110543999792,53372.89562232 2025-03-29,10:21:53.000,88,11083927,12805,0,1743243712,12962.324591499993,108.4317615300024,53372.87466096 2025-03-29,10:21:54.000,88,11083912,12685,0,1743243713,12962.250492089988,108.38946674999897,53372.90260944001 2025-03-29,10:21:55.000,88,11083935,12685,0,1743243714,12962.250492089988,108.41061414000433,53372.86767384 2025-03-29,10:21:56.000,88,11083879,12805,0,1743243715,12962.216810539998,108.36127023000154,53372.888635200005 2025-03-29,10:21:57.000,88,11083880,12885,0,1743243716,12962.277437329998,108.31192631999875,53372.88164808001 2025-03-29,10:21:58.000,88,11083883,12485,0,1743243717,12962.250492089988,108.29077893000067,53372.90260944001 2025-03-29,10:21:59.000,88,11083836,13085,0,1743243718,12962.230283159988,108.26258241000323,53372.86767384 2025-03-29,10:22:00.000,88,11083866,12605,0,1743243719,12962.277437329998,108.2202876299998,53372.86767384 2025-03-29,10:22:01.000,88,11083909,12725,0,1743243720,12962.277437329998,108.21323850000044,53372.93055792001 2025-03-29,10:22:02.000,88,11083910,12685,0,1743243721,12962.304382569993,108.14274719999958,53372.84671248 2025-03-29,10:22:03.000,88,11083889,12925,0,1743243722,12962.338064119998,108.17094372000429,53372.88164808001 2025-03-29,10:22:04.000,88,11083901,12965,0,1743243723,12962.365009359994,108.14274719999958,53372.89562232 2025-03-29,10:22:05.000,88,11083903,12925,0,1743243724,12962.425636149994,108.13569807000022,53372.88164808001 2025-03-29,10:22:06.000,88,11083877,12645,0,1743243725,12962.459317699999,108.19209111000237,53372.86767384 2025-03-29,10:22:07.000,88,11083903,13125,0,1743243726,12962.452581389989,108.20618937000108,53372.90260944001 2025-03-29,10:22:08.000,88,11083922,12645,0,1743243727,12962.49299924999,108.24848415000451,53372.86068672001 2025-03-29,10:22:09.000,88,11083853,12685,0,1743243728,12962.49299924999,108.26258241000323,53372.90260944001 2025-03-29,10:22:10.000,88,11083934,12685,0,1743243729,12962.53341710999,108.32602458000474,53372.83273824001 2025-03-29,10:22:11.000,88,11083891,12925,0,1743243730,12962.526680799994,108.3330737100041,53372.909596560006 2025-03-29,10:22:12.000,88,11083916,12605,0,1743243731,12962.59404389999,108.38946674999897,53372.90260944001 2025-03-29,10:22:13.000,88,11083918,13045,0,1743243732,12962.62098914,108.50930196000263,53372.888635200005 2025-03-29,10:22:14.000,88,11083885,12845,0,1743243733,12962.69508854999,108.60094065000158,53372.87466096 2025-03-29,10:22:15.000,88,11083937,12605,0,1743243734,12962.72203379,108.73487412000395,53372.86767384 2025-03-29,10:22:16.000,88,11083920,12965,0,1743243735,12962.75571533999,108.81946368000354,53372.91658368 2025-03-29,10:22:17.000,88,11083901,12765,0,1743243736,12962.74224272,108.93929888999992,53372.86767384 2025-03-29,10:22:18.000,88,11083919,12725,0,1743243737,12962.74224272,109.05913410000358,53372.89562232 2025-03-29,10:22:19.000,88,11083930,12885,0,1743243738,12962.74224272,109.16487105000124,53372.86068672001 2025-03-29,10:22:20.000,88,11083900,12965,0,1743243739,12962.68161593,109.24241148000146,53372.90260944001 2025-03-29,10:22:21.000,88,11083954,12565,0,1743243740,12962.65467068999,109.2847062600049,53372.89562232 2025-03-29,10:22:22.000,88,11083935,12605,0,1743243741,12962.62098914,109.32700104000105,53372.93055792001 2025-03-29,10:22:23.000,88,11083901,12925,0,1743243742,12962.57383496999,109.41159060000064,53372.909596560006 2025-03-29,10:22:24.000,88,11083909,12805,0,1743243743,12962.519944489999,109.46093451000343,53372.90260944001 2025-03-29,10:22:25.000,88,11083915,12645,0,1743243744,12962.479526629999,109.39749234000192,53372.909596560006 2025-03-29,10:22:26.000,88,11083878,12805,0,1743243745,12962.432372459989,109.3833940800032,53372.93055792001 2025-03-29,10:22:27.000,88,11083916,12845,0,1743243746,12962.418899839999,109.39044321000256,53372.91658368 2025-03-29,10:22:28.000,88,11083900,12765,0,1743243747,12962.418899839999,109.39044321000256,53372.9235708 2025-03-29,10:22:29.000,88,11083915,12725,0,1743243748,12962.506471869994,109.40454147000128,53372.9235708 2025-03-29,10:22:30.000,88,11083910,12725,0,1743243749,12962.506471869994,109.37634495000384,53372.9235708 2025-03-29,10:22:31.000,88,11083892,12685,0,1743243750,12962.54015342,109.34109929999977,53372.9235708 2025-03-29,10:22:32.000,88,11083935,12845,0,1743243751,12962.587307589994,109.33405017000041,53372.98645488 2025-03-29,10:22:33.000,88,11083886,12805,0,1743243752,12962.661407,109.34109929999977,53372.9235708 2025-03-29,10:22:34.000,88,11083923,12605,0,1743243753,12962.688352239995,109.31995191000169,53372.97946776001 2025-03-29,10:22:35.000,88,11083911,12685,0,1743243754,12962.728770099995,109.31290278000233,53373.00042912001 2025-03-29,10:22:36.000,88,11083888,12845,0,1743243755,12962.74224272,109.32700104000105,53373.02837760001 2025-03-29,10:22:37.000,88,11083914,12605,0,1743243756,12962.87696891999,109.31290278000233,53373.03536472 2025-03-29,10:22:38.000,88,11083870,12605,0,1743243757,12962.917386779991,109.29175539000425,53373.02837760001 2025-03-29,10:22:39.000,88,11083920,12765,0,1743243758,12962.978013569991,109.31995191000169,53373.077287440006 2025-03-29,10:22:40.000,88,11083914,12565,0,1743243759,12962.998222499991,109.27765712999826,53373.09126168 2025-03-29,10:22:41.000,88,11083902,12605,0,1743243760,12963.072321909996,109.2847062600049,53373.1331844 2025-03-29,10:22:42.000,88,11083876,12525,0,1743243761,12963.079058219992,109.29175539000425,53373.09126168 2025-03-29,10:22:43.000,88,11083867,12485,0,1743243762,12963.153157629997,109.2847062600049,53373.19606848001 2025-03-29,10:22:44.000,88,11083932,12645,0,1743243763,12963.233993349997,109.26355886999954,53373.21004272 2025-03-29,10:22:45.000,88,11083921,12445,0,1743243764,12963.267674900002,109.25650974000018,53373.28690104001 2025-03-29,10:22:46.000,88,11083906,12965,0,1743243765,12963.328301690002,109.26355886999954,53373.34978512 2025-03-29,10:22:47.000,88,11083911,12805,0,1743243766,12963.415873719998,109.22831322000275,53373.34978512 2025-03-29,10:22:48.000,88,11083903,12685,0,1743243767,12963.476500509998,109.22126409000339,53373.41965632 2025-03-29,10:22:49.000,88,11083926,13005,0,1743243768,12963.496709439998,109.20716583000467,53373.48254040001 2025-03-29,10:22:50.000,88,11083892,12605,0,1743243769,12963.597754089998,109.25650974000018,53373.48952752 2025-03-29,10:22:51.000,88,11083929,12765,0,1743243770,12963.611226709989,109.24946061000082,53373.517476 2025-03-29,10:22:52.000,88,11083925,13045,0,1743243771,12963.644908259994,109.24946061000082,53373.5873472 2025-03-29,10:22:53.000,88,11083915,12725,0,1743243772,12963.651644569989,109.27765712999826,53373.629269920006 2025-03-29,10:22:54.000,88,11083941,12925,0,1743243773,12963.71227135999,109.24241148000146,53373.64324416 2025-03-29,10:22:55.000,88,11083879,12765,0,1743243774,12963.739216599999,109.24946061000082,53373.692154 2025-03-29,10:22:56.000,88,11083917,12845,0,1743243775,12963.698798739999,109.22831322000275,53373.71311536 2025-03-29,10:22:57.000,88,11083903,12805,0,1743243776,12963.678589809999,109.20011669999803,53373.7620252 2025-03-29,10:22:58.000,88,11083951,12805,0,1743243777,12963.73248028999,109.1366745300038,53373.796960800006 2025-03-29,10:22:59.000,88,11083881,12605,0,1743243778,12963.69206242999,109.14372366000316,53373.86683200001 2025-03-29,10:23:00.000,88,11083900,12805,0,1743243779,12963.658380879999,109.12962540000444,53373.9017676 2025-03-29,10:23:01.000,88,11083878,12565,0,1743243780,12963.658380879999,109.10847800999909,53373.90875472001 2025-03-29,10:23:02.000,88,11083895,12485,0,1743243781,12963.604490399994,109.10142887999973,53373.894780480005 2025-03-29,10:23:03.000,88,11083929,12685,0,1743243782,12963.604490399994,109.08733062000101,53373.943690320004 2025-03-29,10:23:04.000,88,11083858,12965,0,1743243783,12963.584281469994,109.09437975000037,53373.92971608 2025-03-29,10:23:05.000,88,11083857,12485,0,1743243784,12963.523654679993,109.03798670999822,53373.9716388 2025-03-29,10:23:06.000,88,11083904,12925,0,1743243785,12963.463027889993,109.03798670999822,53374.05548424001 2025-03-29,10:23:07.000,88,11083922,12605,0,1743243786,12963.429346339988,108.98864280000271,53373.964651680006 2025-03-29,10:23:08.000,88,11083865,12645,0,1743243787,12963.361983239993,108.95339714999864,53374.03452288001 2025-03-29,10:23:09.000,88,11083835,12565,0,1743243788,12963.321565379993,108.91815150000184,53374.00657440001 2025-03-29,10:23:10.000,88,11083877,12725,0,1743243789,12963.281147519992,108.91815150000184,53373.99958728 2025-03-29,10:23:11.000,88,11083940,12725,0,1743243790,12963.267674900002,108.79126715999882,53374.03452288001 2025-03-29,10:23:12.000,88,11083914,12525,0,1743243791,12963.247465970002,108.80536542000482,53374.013561520005 2025-03-29,10:23:13.000,88,11083864,12885,0,1743243792,12963.213784419997,108.76307064000139,53374.00657440001 2025-03-29,10:23:14.000,88,11083897,12765,0,1743243793,12963.186839180002,108.74192325000331,53374.03452288001 2025-03-29,10:23:15.000,88,11083892,12765,0,1743243794,12963.173366559997,108.72077585999796,53373.99958728 2025-03-29,10:23:16.000,88,11083857,12485,0,1743243795,12963.072321909996,108.6784810800018,53373.99958728 2025-03-29,10:23:17.000,88,11083898,12605,0,1743243796,12963.045376670001,108.66438282000308,53373.964651680006 2025-03-29,10:23:18.000,88,11083914,12685,0,1743243797,12963.018431429991,108.62913716999901,53373.98561304001 2025-03-29,10:23:19.000,88,11083876,12885,0,1743243798,12962.92412309,108.65028456000437,53373.9716388 2025-03-29,10:23:20.000,88,11083919,12605,0,1743243799,12962.890441539996,108.63618629999837,53373.97862592 2025-03-29,10:23:21.000,88,11083894,12485,0,1743243800,12962.829814749995,108.64323542999773,53374.04151 2025-03-29,10:23:22.000,88,11083925,12445,0,1743243801,12962.789396889995,108.60094065000158,53373.943690320004 2025-03-29,10:23:23.000,88,11083854,12805,0,1743243802,12962.708561169995,108.59389152000222,53373.92971608 2025-03-29,10:23:24.000,88,11083851,12765,0,1743243803,12962.70182486,108.62208803999965,53373.95067744 2025-03-29,10:23:25.000,88,11083923,12845,0,1743243804,12962.69508854999,108.60094065000158,53373.97862592 2025-03-29,10:23:26.000,88,11083873,12725,0,1743243805,12962.661407,108.60094065000158,53373.9017676 2025-03-29,10:23:27.000,88,11083868,12765,0,1743243806,12962.65467068999,108.57274413000414,53373.91574184001 2025-03-29,10:23:28.000,88,11083891,12765,0,1743243807,12962.61425282999,108.5797932600035,53373.97862592 2025-03-29,10:23:29.000,88,11083945,12805,0,1743243808,12962.587307589994,108.60094065000158,53373.86683200001 2025-03-29,10:23:30.000,88,11083920,12605,0,1743243809,12962.55362603999,108.63618629999837,53373.8318964 2025-03-29,10:23:31.000,88,11083897,12925,0,1743243810,12962.55362603999,108.64323542999773,53373.88080624 2025-03-29,10:23:32.000,88,11083877,12525,0,1743243811,12962.51320817999,108.62208803999965,53373.81792216001 2025-03-29,10:23:33.000,88,11083880,12645,0,1743243812,12962.51320817999,108.59389152000222,53373.894780480005 2025-03-29,10:23:34.000,88,11083900,12645,0,1743243813,12962.53341710999,108.65028456000437,53373.83888352001 2025-03-29,10:23:35.000,88,11083896,12765,0,1743243814,12962.499735559999,108.65733369000372,53373.80394792 2025-03-29,10:23:36.000,88,11083849,12605,0,1743243815,12962.53341710999,108.66438282000308,53373.76901232001 2025-03-29,10:23:37.000,88,11083913,12805,0,1743243816,12962.506471869994,108.74192325000331,53373.81792216001 2025-03-29,10:23:38.000,88,11083880,12965,0,1743243817,12962.54015342,108.69962846999988,53373.78997368001 2025-03-29,10:23:39.000,88,11083901,12605,0,1743243818,12962.54015342,108.73487412000395,53373.775999440004 2025-03-29,10:23:40.000,88,11083884,12805,0,1743243819,12962.587307589994,108.70667759999924,53373.74805096001 2025-03-29,10:23:41.000,88,11083875,12565,0,1743243820,12962.64119807,108.7771689000001,53373.727089600005 2025-03-29,10:23:42.000,88,11083913,12725,0,1743243821,12962.64119807,108.8265128100029,53373.727089600005 2025-03-29,10:23:43.000,88,11083894,12805,0,1743243822,12962.647934379995,108.78421802999947,53373.69914112001 2025-03-29,10:23:44.000,88,11083877,12765,0,1743243823,12962.708561169995,108.88290584999777,53373.68516688 2025-03-29,10:23:45.000,88,11083902,12845,0,1743243824,12962.72203379,108.86175845999969,53373.692154 2025-03-29,10:23:46.000,88,11083873,12925,0,1743243825,12962.73550640999,108.86175845999969,53373.678179760005 2025-03-29,10:23:47.000,88,11083880,12565,0,1743243826,12962.769187959995,108.89700411000376,53373.66420552 2025-03-29,10:23:48.000,88,11083928,12645,0,1743243827,12962.77592426999,108.90405324000312,53373.72010248001 2025-03-29,10:23:49.000,88,11083851,12565,0,1743243828,12962.77592426999,108.86175845999969,53373.70612824 2025-03-29,10:23:50.000,88,11083869,12485,0,1743243829,12962.789396889995,108.8899549800044,53373.67119264001 2025-03-29,10:23:51.000,88,11083874,12765,0,1743243830,12962.809605819995,108.87585671999841,53373.692154 2025-03-29,10:23:52.000,88,11083914,12965,0,1743243831,12962.84328737,108.9252006300012,53373.70612824 2025-03-29,10:23:53.000,88,11083888,12645,0,1743243832,12962.89717784999,108.95339714999864,53373.72010248001 2025-03-29,10:23:54.000,88,11083850,12765,0,1743243833,12962.917386779991,109.00274106000143,53373.69914112001 2025-03-29,10:23:55.000,88,11083871,12565,0,1743243834,12962.94433202,108.97454454000399,53373.74106384001 2025-03-29,10:23:56.000,88,11083914,12685,0,1743243835,12962.94433202,108.97454454000399,53373.74106384001 2025-03-29,10:23:57.000,88,11083919,12685,0,1743243836,12962.917386779991,108.98864280000271,53373.75503808 2025-03-29,10:23:58.000,88,11083868,12725,0,1743243837,12962.92412309,108.96749541000463,53373.796960800006 2025-03-29,10:23:59.000,88,11083964,12885,0,1743243838,12962.930859399996,108.91815150000184,53373.775999440004 2025-03-29,10:24:00.000,88,11083886,12605,0,1743243839,12962.890441539996,108.95339714999864,53373.72010248001 2025-03-29,10:24:01.000,88,11083894,12965,0,1743243840,12962.937595709991,108.93224976000056,53373.74106384001 2025-03-29,10:24:02.000,88,11083955,12805,0,1743243841,12962.87696891999,108.91110237000248,53373.74106384001 2025-03-29,10:24:03.000,88,11083892,12805,0,1743243842,12962.829814749995,108.86175845999969,53373.775999440004 2025-03-29,10:24:04.000,88,11083932,12565,0,1743243843,12962.76245165,108.8265128100029,53373.796960800006 2025-03-29,10:24:05.000,88,11083903,12725,0,1743243844,12962.73550640999,108.78421802999947,53373.78298656 2025-03-29,10:24:06.000,88,11083922,12565,0,1743243845,12962.69508854999,108.79831628999818,53373.80394792 2025-03-29,10:24:07.000,88,11083892,12725,0,1743243846,12962.661407,108.74897238000267,53373.8318964 2025-03-29,10:24:08.000,88,11083883,12765,0,1743243847,12962.64119807,108.74192325000331,53373.83888352001 2025-03-29,10:24:09.000,88,11083916,12765,0,1743243848,12962.51320817999,108.72077585999796,53373.775999440004 2025-03-29,10:24:10.000,88,11083915,12605,0,1743243849,12962.49299924999,108.66438282000308,53373.78997368001 2025-03-29,10:24:11.000,88,11083882,12805,0,1743243850,12962.405427219994,108.65733369000372,53373.7620252 2025-03-29,10:24:12.000,88,11083882,12805,0,1743243851,12962.304382569993,108.5797932600035,53373.7620252 2025-03-29,10:24:13.000,88,11083846,12685,0,1743243852,12962.176392679998,108.5797932600035,53373.727089600005 2025-03-29,10:24:14.000,88,11083901,12525,0,1743243853,12962.102293269993,108.53044935000071,53373.68516688 2025-03-29,10:24:15.000,88,11083918,12845,0,1743243854,12962.055139099997,108.48815457000455,53373.727089600005 2025-03-29,10:24:16.000,88,11083890,12685,0,1743243855,12962.007984930002,108.45290892000048,53373.69914112001 2025-03-29,10:24:17.000,88,11083910,12605,0,1743243856,12961.974303379997,108.41061414000433,53373.68516688 2025-03-29,10:24:18.000,88,11083903,12525,0,1743243857,12961.913676589997,108.3683193600009,53373.70612824 2025-03-29,10:24:19.000,88,11083935,12445,0,1743243858,12961.826104560001,108.31192631999875,53373.65023128001 2025-03-29,10:24:20.000,88,11083911,12685,0,1743243859,12961.778950389991,108.28372980000131,53373.64324416 2025-03-29,10:24:21.000,88,11083928,12725,0,1743243860,12961.752005149996,108.26963154000259,53373.6572184 2025-03-29,10:24:22.000,88,11083948,12845,0,1743243861,12961.76547777,108.19209111000237,53373.53843736 2025-03-29,10:24:23.000,88,11083918,12645,0,1743243862,12961.630751569995,108.17094372000429,53373.559398720005 2025-03-29,10:24:24.000,88,11083913,12765,0,1743243863,12961.610542639995,108.17094372000429,53373.54542448 2025-03-29,10:24:25.000,88,11083899,12525,0,1743243864,12961.610542639995,108.13569807000022,53373.48952752 2025-03-29,10:24:26.000,88,11083934,12525,0,1743243865,12961.59707001999,108.12864894000086,53373.412669200006 2025-03-29,10:24:27.000,88,11083948,12685,0,1743243866,12961.54317954,108.09340329000406,53373.461579040006 2025-03-29,10:24:28.000,88,11083943,12805,0,1743243867,12961.53644322999,108.03701025000191,53373.412669200006 2025-03-29,10:24:29.000,88,11083948,12685,0,1743243868,12961.53644322999,108.02996112000255,53373.39869496 2025-03-29,10:24:30.000,88,11083935,12685,0,1743243869,12961.49602536999,108.05815763999999,53373.35677224 2025-03-29,10:24:31.000,88,11083939,12685,0,1743243870,12961.50276168,108.0229119900032,53373.342798000005 2025-03-29,10:24:32.000,88,11083939,12725,0,1743243871,12961.48255275,108.0229119900032,53373.342798000005 2025-03-29,10:24:33.000,88,11083931,12965,0,1743243872,12961.48255275,107.9735680800004,53373.36375936001 2025-03-29,10:24:34.000,88,11083933,12725,0,1743243873,12961.51623429999,107.96651895000105,53373.30087528 2025-03-29,10:24:35.000,88,11083894,12605,0,1743243874,12961.5835974,107.98766633999912,53373.27991392 2025-03-29,10:24:36.000,88,11083933,12565,0,1743243875,12961.53644322999,107.98766633999912,53373.3078624 2025-03-29,10:24:37.000,88,11083944,12765,0,1743243876,12961.570124779995,107.95946982000169,53373.293888160006 2025-03-29,10:24:38.000,88,11083923,12885,0,1743243877,12961.57686108999,107.98766633999912,53373.25196544 2025-03-29,10:24:39.000,88,11083906,12685,0,1743243878,12961.62401526,107.93832243000361,53373.23799120001 2025-03-29,10:24:40.000,88,11083920,12725,0,1743243879,12961.64422419,108.00176459999784,53373.26593968001 2025-03-29,10:24:41.000,88,11083923,12765,0,1743243880,12961.731796219996,107.98061720999976,53373.244978320006 2025-03-29,10:24:42.000,88,11083951,12605,0,1743243881,12961.76547777,108.00881373000448,53373.26593968001 2025-03-29,10:24:43.000,88,11083902,12685,0,1743243882,12961.826104560001,108.05815763999999,53373.25895256 2025-03-29,10:24:44.000,88,11083931,12685,0,1743243883,12961.886731350001,108.13569807000022,53373.23100408 2025-03-29,10:24:45.000,88,11083942,12845,0,1743243884,12961.913676589997,108.13569807000022,53373.27991392 2025-03-29,10:24:46.000,88,11083953,12685,0,1743243885,12961.920412899992,108.185041980003,53373.224016960005 2025-03-29,10:24:47.000,88,11083889,12565,0,1743243886,12961.987776000002,108.23438588999852,53373.272926800004 2025-03-29,10:24:48.000,88,11083896,12485,0,1743243887,12962.034930169997,108.26258241000323,53373.272926800004 2025-03-29,10:24:49.000,88,11083876,12965,0,1743243888,12962.055139099997,108.29782806000003,53373.293888160006 2025-03-29,10:24:50.000,88,11083924,12245,0,1743243889,12962.082084339992,108.34717197000282,53373.31484952001 2025-03-29,10:24:51.000,88,11083929,12445,0,1743243890,12962.095556959997,108.41766327000369,53373.31484952001 2025-03-29,10:24:52.000,88,11083910,12805,0,1743243891,12962.088820650002,108.41766327000369,53373.32882376 2025-03-29,10:24:53.000,88,11083906,12405,0,1743243892,12962.095556959997,108.49520370000391,53373.32882376 2025-03-29,10:24:54.000,88,11083899,12605,0,1743243893,12962.095556959997,108.5797932600035,53373.31484952001 2025-03-29,10:24:55.000,88,11083932,12845,0,1743243894,12962.129238510002,108.65028456000437,53373.35677224 2025-03-29,10:24:56.000,88,11083926,12565,0,1743243895,12962.176392679998,108.7137267299986,53373.33581088001 2025-03-29,10:24:57.000,88,11083893,12765,0,1743243896,12962.176392679998,108.80536542000482,53373.293888160006 2025-03-29,10:24:58.000,88,11083890,12765,0,1743243897,12962.210074230003,108.86175845999969,53373.35677224 2025-03-29,10:24:59.000,88,11083939,12565,0,1743243898,12962.183128989993,108.91815150000184,53373.39869496 2025-03-29,10:25:00.000,88,11083910,12725,0,1743243899,12962.210074230003,108.94634801999928,53373.38472072001 2025-03-29,10:25:01.000,88,11083933,12605,0,1743243900,12962.183128989993,109.0238884499995,53373.38472072001 2025-03-29,10:25:02.000,88,11083904,12965,0,1743243901,12962.196601609998,109.08733062000101,53373.38472072001 2025-03-29,10:25:03.000,88,11083912,12285,0,1743243902,12962.223546849993,109.08028149000165,53373.41965632 2025-03-29,10:25:04.000,88,11083952,12805,0,1743243903,12962.223546849993,109.11552713999845,53373.3777336 2025-03-29,10:25:05.000,88,11083906,12605,0,1743243904,12962.277437329998,109.16487105000124,53373.4476048 2025-03-29,10:25:06.000,88,11083902,12605,0,1743243905,12962.304382569993,109.20716583000467,53373.47555328 2025-03-29,10:25:07.000,88,11083927,12565,0,1743243906,12962.237019469998,109.24946061000082,53373.48952752 2025-03-29,10:25:08.000,88,11083971,12605,0,1743243907,12962.243755779993,109.25650974000018,53373.4476048 2025-03-29,10:25:09.000,88,11083934,12685,0,1743243908,12962.263964709993,109.25650974000018,53373.49651464 2025-03-29,10:25:10.000,88,11083941,12645,0,1743243909,12962.304382569993,109.24241148000146,53373.49651464 2025-03-29,10:25:11.000,88,11083936,12805,0,1743243910,12962.331327809989,109.2353623500021,53373.49651464 2025-03-29,10:25:12.000,88,11083882,12925,0,1743243911,12962.391954599989,109.2706079999989,53373.54542448 2025-03-29,10:25:13.000,88,11083934,12845,0,1743243912,12962.391954599989,109.2847062600049,53373.5873472 2025-03-29,10:25:14.000,88,11083919,12765,0,1743243913,12962.432372459989,109.27765712999826,53373.517476 2025-03-29,10:25:15.000,88,11083869,12805,0,1743243914,12962.432372459989,109.29880452000361,53373.57337296001 2025-03-29,10:25:16.000,88,11083883,12765,0,1743243915,12962.466054009994,109.31290278000233,53373.5873472 2025-03-29,10:25:17.000,88,11083950,12725,0,1743243916,12962.466054009994,109.34109929999977,53373.64324416 2025-03-29,10:25:18.000,88,11083962,12525,0,1743243917,12962.47279031999,109.29880452000361,53373.678179760005 2025-03-29,10:25:19.000,88,11083910,12565,0,1743243918,12962.546889729994,109.2706079999989,53373.65023128001 2025-03-29,10:25:20.000,88,11083855,12725,0,1743243919,12962.55362603999,109.24946061000082,53373.65023128001 2025-03-29,10:25:21.000,88,11083961,12685,0,1743243920,12962.55362603999,109.25650974000018,53373.678179760005 2025-03-29,10:25:22.000,88,11083831,13005,0,1743243921,12962.60078021,109.26355886999954,53373.727089600005 2025-03-29,10:25:23.000,88,11083925,12525,0,1743243922,12962.64119807,109.26355886999954,53373.72010248001 2025-03-29,10:25:24.000,88,11083888,12605,0,1743243923,12962.68161593,109.25650974000018,53373.727089600005 2025-03-29,10:25:25.000,88,11083897,12605,0,1743243924,12962.728770099995,109.2706079999989,53373.74805096001 2025-03-29,10:25:26.000,88,11083929,12605,0,1743243925,12962.73550640999,109.24241148000146,53373.78997368001 2025-03-29,10:25:27.000,88,11083874,12885,0,1743243926,12962.73550640999,109.24241148000146,53373.78997368001 2025-03-29,10:25:28.000,88,11083884,12645,0,1743243927,12962.79613319999,109.24946061000082,53373.845870640005 2025-03-29,10:25:29.000,88,11083919,12605,0,1743243928,12962.82307844,109.26355886999954,53373.83888352001 2025-03-29,10:25:30.000,88,11083881,12685,0,1743243929,12962.79613319999,109.25650974000018,53373.85285776 2025-03-29,10:25:31.000,88,11083901,12765,0,1743243930,12962.809605819995,109.24946061000082,53373.85285776 2025-03-29,10:25:32.000,88,11083922,13005,0,1743243931,12962.88370523,109.24946061000082,53373.88779336001 2025-03-29,10:25:33.000,88,11083875,12725,0,1743243932,12962.890441539996,109.26355886999954,53373.91574184001 2025-03-29,10:25:34.000,88,11083870,13045,0,1743243933,12962.890441539996,109.25650974000018,53373.93670320001 2025-03-29,10:25:35.000,88,11083884,12605,0,1743243934,12962.90391416,109.27765712999826,53373.964651680006 2025-03-29,10:25:36.000,88,11083900,12765,0,1743243935,12962.89717784999,109.27765712999826,53373.964651680006 2025-03-29,10:25:37.000,88,11083871,12765,0,1743243936,12962.87696891999,109.2847062600049,53373.99958728 2025-03-29,10:25:38.000,88,11083854,12685,0,1743243937,12962.92412309,109.2847062600049,53373.98561304001 2025-03-29,10:25:39.000,88,11083855,12645,0,1743243938,12962.88370523,109.2847062600049,53373.964651680006 2025-03-29,10:25:40.000,88,11083911,12925,0,1743243939,12962.90391416,109.31995191000169,53373.98561304001 2025-03-29,10:25:41.000,88,11083847,12645,0,1743243940,12962.910650469996,109.31290278000233,53374.02054864 2025-03-29,10:25:42.000,88,11083837,12685,0,1743243941,12962.83655105999,109.31995191000169,53373.99260016 2025-03-29,10:25:43.000,88,11083936,12645,0,1743243942,12962.850023679996,109.26355886999954,53374.02753576 2025-03-29,10:25:44.000,88,11083868,13205,0,1743243943,12962.87696891999,109.22831322000275,53374.013561520005 2025-03-29,10:25:45.000,88,11083894,12925,0,1743243944,12962.90391416,109.25650974000018,53374.02753576 2025-03-29,10:25:46.000,88,11083890,12445,0,1743243945,12962.870232609996,109.24241148000146,53374.02054864 2025-03-29,10:25:47.000,88,11083913,12685,0,1743243946,12962.829814749995,109.22831322000275,53374.062471360005 2025-03-29,10:25:48.000,88,11083888,12885,0,1743243947,12962.829814749995,109.20011669999803,53374.06945848 2025-03-29,10:25:49.000,88,11083864,12685,0,1743243948,12962.829814749995,109.21421496000403,53374.05548424001 2025-03-29,10:25:50.000,88,11083862,12605,0,1743243949,12962.748979029995,109.2353623500021,53374.04849712 2025-03-29,10:25:51.000,88,11083897,12445,0,1743243950,12962.688352239995,109.20011669999803,53374.02054864 2025-03-29,10:25:52.000,88,11083919,12765,0,1743243951,12962.647934379995,109.17896930999996,53374.02753576 2025-03-29,10:25:53.000,88,11083923,12685,0,1743243952,12962.627725449995,109.15782192000188,53374.05548424001 2025-03-29,10:25:54.000,88,11083867,12885,0,1743243953,12962.587307589994,109.10142887999973,53374.06945848 2025-03-29,10:25:55.000,88,11083890,12685,0,1743243954,12962.53341710999,109.08733062000101,53374.05548424001 2025-03-29,10:25:56.000,88,11083867,12965,0,1743243955,12962.445845079994,109.10847800999909,53373.99260016 2025-03-29,10:25:57.000,88,11083842,12285,0,1743243956,12962.459317699999,109.08028149000165,53374.00657440001 2025-03-29,10:25:58.000,88,11083888,13045,0,1743243957,12962.452581389989,109.04503584000486,53373.964651680006 2025-03-29,10:25:59.000,88,11083932,12725,0,1743243958,12962.432372459989,109.0238884499995,53373.964651680006 2025-03-29,10:26:00.000,88,11083892,12645,0,1743243959,12962.432372459989,108.98864280000271,53373.9716388 2025-03-29,10:26:01.000,88,11083896,12605,0,1743243960,12962.47279031999,108.95339714999864,53373.97862592 2025-03-29,10:26:02.000,88,11083875,12605,0,1743243961,12962.486262939994,108.93929888999992,53373.95766456001 2025-03-29,10:26:03.000,88,11083917,12645,0,1743243962,12962.452581389989,108.9252006300012,53373.92272896 2025-03-29,10:26:04.000,88,11083886,12805,0,1743243963,12962.418899839999,108.8899549800044,53373.92272896 2025-03-29,10:26:05.000,88,11083900,12965,0,1743243964,12962.391954599989,108.91110237000248,53373.943690320004 2025-03-29,10:26:06.000,88,11083868,12605,0,1743243965,12962.432372459989,108.85470933000033,53373.92272896 2025-03-29,10:26:07.000,88,11083844,12845,0,1743243966,12962.405427219994,108.88290584999777,53373.93670320001 2025-03-29,10:26:08.000,88,11083903,12685,0,1743243967,12962.47279031999,108.90405324000312,53373.9017676 2025-03-29,10:26:09.000,88,11083882,12725,0,1743243968,12962.486262939994,108.91815150000184,53373.88080624 2025-03-29,10:26:10.000,88,11083898,12765,0,1743243969,12962.49299924999,108.8899549800044,53373.87381912 2025-03-29,10:26:11.000,88,11083868,13005,0,1743243970,12962.479526629999,108.90405324000312,53373.86683200001 2025-03-29,10:26:12.000,88,11083899,12605,0,1743243971,12962.459317699999,108.90405324000312,53373.87381912 2025-03-29,10:26:13.000,88,11083919,12685,0,1743243972,12962.452581389989,108.93224976000056,53373.845870640005 2025-03-29,10:26:14.000,88,11083931,12965,0,1743243973,12962.445845079994,108.89700411000376,53373.86683200001 2025-03-29,10:26:15.000,88,11083918,12965,0,1743243974,12962.405427219994,108.89700411000376,53373.90875472001 2025-03-29,10:26:16.000,88,11083880,12685,0,1743243975,12962.412163529989,108.86175845999969,53373.83888352001 2025-03-29,10:26:17.000,88,11083910,12685,0,1743243976,12962.439108769999,108.8899549800044,53373.88080624 2025-03-29,10:26:18.000,88,11083910,12605,0,1743243977,12962.418899839999,108.86175845999969,53373.90875472001 2025-03-29,10:26:19.000,88,11083908,12965,0,1743243978,12962.398690909999,108.87585671999841,53373.91574184001 2025-03-29,10:26:20.000,88,11083948,12885,0,1743243979,12962.358273049998,108.8899549800044,53373.86683200001 2025-03-29,10:26:21.000,88,11083895,12925,0,1743243980,12962.351536739989,108.88290584999777,53373.85984488 2025-03-29,10:26:22.000,88,11083962,12765,0,1743243981,12962.365009359994,108.94634801999928,53373.894780480005 2025-03-29,10:26:23.000,88,11083906,12765,0,1743243982,12962.331327809989,108.93929888999992,53373.83888352001 2025-03-29,10:26:24.000,88,11083968,12525,0,1743243983,12962.304382569993,108.98159367000335,53373.88779336001 2025-03-29,10:26:25.000,88,11083913,12605,0,1743243984,12962.304382569993,108.95339714999864,53373.80394792 2025-03-29,10:26:26.000,88,11083879,12805,0,1743243985,12962.351536739989,108.960446279998,53373.82490928 2025-03-29,10:26:27.000,88,11083901,12645,0,1743243986,12962.378481979998,109.00274106000143,53373.88080624 2025-03-29,10:26:28.000,88,11083877,12765,0,1743243987,12962.412163529989,109.03093757999886,53373.78997368001 2025-03-29,10:26:29.000,88,11083921,12445,0,1743243988,12962.466054009994,109.03798670999822,53373.88779336001 2025-03-29,10:26:30.000,88,11083898,12645,0,1743243989,12962.459317699999,109.08028149000165,53373.83888352001 2025-03-29,10:26:31.000,88,11083890,12605,0,1743243990,12962.439108769999,109.11552713999845,53373.86683200001 2025-03-29,10:26:32.000,88,11083873,12845,0,1743243991,12962.459317699999,109.12962540000444,53373.85984488 2025-03-29,10:26:33.000,88,11083818,12685,0,1743243992,12962.452581389989,109.15782192000188,53373.85984488 2025-03-29,10:26:34.000,88,11083935,12725,0,1743243993,12962.486262939994,109.1366745300038,53373.90875472001 2025-03-29,10:26:35.000,88,11083930,12805,0,1743243994,12962.49299924999,109.15782192000188,53373.91574184001 2025-03-29,10:26:36.000,88,11083899,12685,0,1743243995,12962.486262939994,109.20011669999803,53373.92971608 2025-03-29,10:26:37.000,88,11083902,12605,0,1743243996,12962.526680799994,109.22126409000339,53373.88779336001 2025-03-29,10:26:38.000,88,11083895,12525,0,1743243997,12962.51320817999,109.27765712999826,53373.92272896 2025-03-29,10:26:39.000,88,11083881,12805,0,1743243998,12962.479526629999,109.30585365000297,53373.95067744 2025-03-29,10:26:40.000,88,11083912,12925,0,1743243999,12962.479526629999,109.32700104000105,53373.9017676 2025-03-29,10:26:41.000,88,11083930,12685,0,1743244000,12962.479526629999,109.36224668999785,53373.92971608 2025-03-29,10:26:42.000,88,11083924,12685,0,1743244001,12962.49299924999,109.34109929999977,53373.88080624 2025-03-29,10:26:43.000,88,11083892,12845,0,1743244002,12962.47279031999,109.40454147000128,53373.91574184001 2025-03-29,10:26:44.000,88,11083961,12605,0,1743244003,12962.49299924999,109.39749234000192,53373.9716388 2025-03-29,10:26:45.000,88,11083912,12765,0,1743244004,12962.506471869994,109.41863973,53373.9716388 2025-03-29,10:26:46.000,88,11083874,12605,0,1743244005,12962.49299924999,109.48913103000086,53373.99958728 2025-03-29,10:26:47.000,88,11083913,12965,0,1743244006,12962.546889729994,109.48913103000086,53373.97862592 2025-03-29,10:26:48.000,88,11083891,12685,0,1743244007,12962.519944489999,109.55257320000237,53373.964651680006 2025-03-29,10:26:49.000,88,11083904,12925,0,1743244008,12962.546889729994,109.55257320000237,53373.9716388 2025-03-29,10:26:50.000,88,11083928,12885,0,1743244009,12962.519944489999,109.58781884999917,53373.95766456001 2025-03-29,10:26:51.000,88,11083894,12925,0,1743244010,12962.59404389999,109.58781884999917,53374.00657440001 2025-03-29,10:26:52.000,88,11083892,12525,0,1743244011,12962.567098659994,109.60191710999788,53373.95766456001 2025-03-29,10:26:53.000,88,11083884,12965,0,1743244012,12962.56036235,109.63716276000196,53373.97862592 2025-03-29,10:26:54.000,88,11083881,12725,0,1743244013,12962.506471869994,109.61601537000388,53373.97862592 2025-03-29,10:26:55.000,88,11083883,12965,0,1743244014,12962.466054009994,109.62306450000324,53373.99260016 2025-03-29,10:26:56.000,88,11083894,12685,0,1743244015,12962.432372459989,109.62306450000324,53373.95766456001 2025-03-29,10:26:57.000,88,11083947,13005,0,1743244016,12962.432372459989,109.64421189000132,53373.97862592 2025-03-29,10:26:58.000,88,11083893,12485,0,1743244017,12962.432372459989,109.6653592799994,53373.99958728 2025-03-29,10:26:59.000,88,11083935,12685,0,1743244018,12962.412163529989,109.6653592799994,53373.99958728 2025-03-29,10:27:00.000,88,11083896,12765,0,1743244019,12962.459317699999,109.64421189000132,53373.95067744 2025-03-29,10:27:01.000,88,11083895,12725,0,1743244020,12962.432372459989,109.65831015000003,53373.98561304001 2025-03-29,10:27:02.000,88,11083966,12725,0,1743244021,12962.459317699999,109.65126102000067,53373.97862592 2025-03-29,10:27:03.000,88,11083916,12685,0,1743244022,12962.459317699999,109.64421189000132,53373.943690320004 2025-03-29,10:27:04.000,88,11083916,12525,0,1743244023,12962.526680799994,109.59486797999853,53373.95067744 2025-03-29,10:27:05.000,88,11083898,12845,0,1743244024,12962.459317699999,109.55962233000173,53373.97862592 2025-03-29,10:27:06.000,88,11083896,12845,0,1743244025,12962.452581389989,109.58781884999917,53373.98561304001 2025-03-29,10:27:07.000,88,11083890,12485,0,1743244026,12962.439108769999,109.53847494000365,53373.88779336001 2025-03-29,10:27:08.000,88,11083917,12525,0,1743244027,12962.452581389989,109.46798364000279,53373.95766456001 2025-03-29,10:27:09.000,88,11083859,12525,0,1743244028,12962.432372459989,109.48913103000086,53373.95766456001 2025-03-29,10:27:10.000,88,11083901,12605,0,1743244029,12962.459317699999,109.44683625000471,53373.943690320004 2025-03-29,10:27:11.000,88,11083887,12645,0,1743244030,12962.412163529989,109.3833940800032,53373.964651680006 2025-03-29,10:27:12.000,88,11083887,12765,0,1743244031,12962.391954599989,109.43273798999871,53373.964651680006 2025-03-29,10:27:13.000,88,11083929,12765,0,1743244032,12962.358273049998,109.39749234000192,53373.92272896 2025-03-29,10:27:14.000,88,11083894,12565,0,1743244033,12962.338064119998,109.37634495000384,53373.95067744 2025-03-29,10:27:15.000,88,11083916,12605,0,1743244034,12962.317855189998,109.39044321000256,53373.92971608 2025-03-29,10:27:16.000,88,11083921,12765,0,1743244035,12962.317855189998,109.34109929999977,53373.92971608 2025-03-29,10:27:17.000,88,11083972,12805,0,1743244036,12962.270701019988,109.35519755999849,53373.91574184001 2025-03-29,10:27:18.000,88,11083955,13005,0,1743244037,12962.250492089988,109.36224668999785,53373.95766456001 2025-03-29,10:27:19.000,88,11083898,12725,0,1743244038,12962.237019469998,109.34814842999913,53373.91574184001 2025-03-29,10:27:20.000,88,11083921,12605,0,1743244039,12962.203337919993,109.31290278000233,53373.894780480005 2025-03-29,10:27:21.000,88,11083875,12725,0,1743244040,12962.156183749998,109.2847062600049,53373.88779336001 2025-03-29,10:27:22.000,88,11083956,12605,0,1743244041,12962.135974819998,109.2706079999989,53373.90875472001 2025-03-29,10:27:23.000,88,11083926,12965,0,1743244042,12962.149447440002,109.29880452000361,53373.90875472001 2025-03-29,10:27:24.000,88,11083893,12605,0,1743244043,12962.115765889997,109.32700104000105,53373.85984488 2025-03-29,10:27:25.000,88,11083870,12805,0,1743244044,12962.109029580002,109.27765712999826,53373.83888352001 2025-03-29,10:27:26.000,88,11083876,12685,0,1743244045,12962.149447440002,109.29880452000361,53373.85285776 2025-03-29,10:27:27.000,88,11083919,12525,0,1743244046,12962.162920059993,109.34109929999977,53373.845870640005 2025-03-29,10:27:28.000,88,11083911,12725,0,1743244047,12962.129238510002,109.36224668999785,53373.9017676 2025-03-29,10:27:29.000,88,11083880,12925,0,1743244048,12962.183128989993,109.41159060000064,53373.81792216001 2025-03-29,10:27:30.000,88,11083887,12525,0,1743244049,12962.189865300003,109.43273798999871,53373.83888352001 2025-03-29,10:27:31.000,88,11083920,12725,0,1743244050,12962.203337919993,109.44683625000471,53373.845870640005 2025-03-29,10:27:32.000,88,11083938,12685,0,1743244051,12962.237019469998,109.47503277000214,53373.88080624 2025-03-29,10:27:33.000,88,11083916,12645,0,1743244052,12962.243755779993,109.50322928999958,53373.83888352001 2025-03-29,10:27:34.000,88,11083886,12525,0,1743244053,12962.317855189998,109.5173275499983,53373.845870640005 2025-03-29,10:27:35.000,88,11083890,12605,0,1743244054,12962.277437329998,109.55962233000173,53373.894780480005 2025-03-29,10:27:36.000,88,11083862,12645,0,1743244055,12962.331327809989,109.59486797999853,53373.86683200001 2025-03-29,10:27:37.000,88,11083857,12805,0,1743244056,12962.351536739989,109.62306450000324,53373.83888352001 2025-03-29,10:27:38.000,88,11083895,12885,0,1743244057,12962.391954599989,109.65831015000003,53373.88779336001 2025-03-29,10:27:39.000,88,11083873,12805,0,1743244058,12962.439108769999,109.67240840999875,53373.93670320001 2025-03-29,10:27:40.000,88,11083864,12925,0,1743244059,12962.47279031999,109.72175232000154,53373.88779336001 2025-03-29,10:27:41.000,88,11083893,12725,0,1743244060,12962.499735559999,109.7288014500009,53373.92971608 2025-03-29,10:27:42.000,88,11083894,12725,0,1743244061,12962.546889729994,109.78519449000305,53373.964651680006 2025-03-29,10:27:43.000,88,11083863,12805,0,1743244062,12962.607516519995,109.82044013999985,53373.964651680006 2025-03-29,10:27:44.000,88,11083853,12805,0,1743244063,12962.58057128,109.88388231000135,53373.9716388 2025-03-29,10:27:45.000,88,11083896,12685,0,1743244064,12962.60078021,109.9402753500035,53373.97862592 2025-03-29,10:27:46.000,88,11083837,12645,0,1743244065,12962.62098914,109.91912795999815,53374.02753576 2025-03-29,10:27:47.000,88,11083882,12885,0,1743244066,12962.60078021,109.95437361000222,53374.062471360005 2025-03-29,10:27:48.000,88,11083853,12525,0,1743244067,12962.627725449995,109.9755210000003,53374.04151 2025-03-29,10:27:49.000,88,11083899,12725,0,1743244068,12962.59404389999,109.90502969999943,53374.04151 2025-03-29,10:27:50.000,88,11083926,12765,0,1743244069,12962.567098659994,109.94732448000286,53373.98561304001 2025-03-29,10:27:51.000,88,11083925,12965,0,1743244070,12962.587307589994,109.96847187000094,53374.013561520005 2025-03-29,10:27:52.000,88,11083867,12805,0,1743244071,12962.567098659994,109.93322622000414,53374.04849712 2025-03-29,10:27:53.000,88,11083866,12805,0,1743244072,12962.59404389999,109.91912795999815,53374.013561520005 2025-03-29,10:27:54.000,88,11083851,13085,0,1743244073,12962.546889729994,109.91207882999879,53374.05548424001 2025-03-29,10:27:55.000,88,11083894,12565,0,1743244074,12962.53341710999,109.93322622000414,53374.09041984 2025-03-29,10:27:56.000,88,11083837,12605,0,1743244075,12962.51320817999,109.92617709000478,53374.09041984 2025-03-29,10:27:57.000,88,11083894,12685,0,1743244076,12962.526680799994,109.96142274000158,53374.10439408001 2025-03-29,10:27:58.000,88,11083865,12645,0,1743244077,12962.526680799994,109.94732448000286,53374.08343272001 2025-03-29,10:27:59.000,88,11083869,12565,0,1743244078,12962.54015342,109.98961925999902,53374.111381200004 2025-03-29,10:28:00.000,88,11083869,12725,0,1743244079,12962.506471869994,109.9755210000003,53374.132342560006 2025-03-29,10:28:01.000,88,11083861,12685,0,1743244080,12962.452581389989,109.91207882999879,53374.1463168 2025-03-29,10:28:02.000,88,11083936,12685,0,1743244081,12962.452581389989,109.92617709000478,53374.15330392001 2025-03-29,10:28:03.000,88,11083903,12605,0,1743244082,12962.445845079994,109.91207882999879,53374.09740696 2025-03-29,10:28:04.000,88,11083844,13085,0,1743244083,12962.49299924999,109.91912795999815,53374.18823952 2025-03-29,10:28:05.000,88,11083901,13125,0,1743244084,12962.432372459989,109.876833180002,53374.18823952 2025-03-29,10:28:06.000,88,11083875,12805,0,1743244085,12962.412163529989,109.88388231000135,53374.16727816 2025-03-29,10:28:07.000,88,11083870,12925,0,1743244086,12962.371745669989,109.84863666000456,53374.16727816 2025-03-29,10:28:08.000,88,11083864,12925,0,1743244087,12962.317855189998,109.85568579000392,53374.17426528001 2025-03-29,10:28:09.000,88,11083872,12805,0,1743244088,12962.297646259998,109.83453839999856,53374.15330392001 2025-03-29,10:28:10.000,88,11083900,12645,0,1743244089,12962.277437329998,109.8274892699992,53374.13932968 2025-03-29,10:28:11.000,88,11083875,12565,0,1743244090,12962.257228399998,109.89093144000071,53374.181252400005 2025-03-29,10:28:12.000,88,11083899,12645,0,1743244091,12962.250492089988,109.91912795999815,53374.12535544001 2025-03-29,10:28:13.000,88,11083859,12765,0,1743244092,12962.223546849993,109.89798057000007,53374.1463168 2025-03-29,10:28:14.000,88,11083912,12685,0,1743244093,12962.162920059993,109.9402753500035,53374.09740696 2025-03-29,10:28:15.000,88,11083870,12525,0,1743244094,12962.183128989993,109.92617709000478,53374.18823952 2025-03-29,10:28:16.000,88,11083915,12605,0,1743244095,12962.176392679998,109.98257012999966,53374.181252400005 2025-03-29,10:28:17.000,88,11083883,12725,0,1743244096,12962.122502199993,109.9755210000003,53374.13932968 2025-03-29,10:28:18.000,88,11083879,12725,0,1743244097,12962.122502199993,109.9755210000003,53374.12535544001 2025-03-29,10:28:19.000,88,11083864,12605,0,1743244098,12962.082084339992,109.98961925999902,53374.12535544001 2025-03-29,10:28:20.000,88,11083890,12845,0,1743244099,12962.088820650002,110.01781578000373,53374.11836832 2025-03-29,10:28:21.000,88,11083880,12645,0,1743244100,12962.095556959997,110.06011055999988,53374.1463168 2025-03-29,10:28:22.000,88,11083868,12605,0,1743244101,12962.149447440002,110.0883070800046,53374.15330392001 2025-03-29,10:28:23.000,88,11083869,12965,0,1743244102,12962.122502199993,110.0742088199986,53374.13932968 2025-03-29,10:28:24.000,88,11083885,12645,0,1743244103,12962.142711129993,110.0742088199986,53374.16029104 2025-03-29,10:28:25.000,88,11083927,12725,0,1743244104,12962.156183749998,110.10945447000267,53374.17426528001 2025-03-29,10:28:26.000,88,11083905,12765,0,1743244105,12962.115765889997,110.13060186000075,53374.181252400005 2025-03-29,10:28:27.000,88,11083835,12645,0,1743244106,12962.109029580002,110.15879837999819,53374.18823952 2025-03-29,10:28:28.000,88,11083890,12605,0,1743244107,12962.156183749998,110.12355273000139,53374.12535544001 2025-03-29,10:28:29.000,88,11083868,12605,0,1743244108,12962.129238510002,110.16584751000482,53374.20221376001 2025-03-29,10:28:30.000,88,11083904,12925,0,1743244109,12962.061875409992,110.17994577000354,53374.181252400005 2025-03-29,10:28:31.000,88,11083875,12925,0,1743244110,12962.095556959997,110.14470011999947,53374.17426528001 2025-03-29,10:28:32.000,88,11083877,12805,0,1743244111,12962.088820650002,110.13765099000011,53374.216188 2025-03-29,10:28:33.000,88,11083896,12565,0,1743244112,12962.061875409992,110.16584751000482,53374.22317512001 2025-03-29,10:28:34.000,88,11083822,12685,0,1743244113,12962.034930169997,110.17289664000418,53374.20920088 2025-03-29,10:28:35.000,88,11083908,12965,0,1743244114,12962.082084339992,110.13060186000075,53374.18823952 2025-03-29,10:28:36.000,88,11083896,12765,0,1743244115,12962.109029580002,110.15174924999883,53374.11836832 2025-03-29,10:28:37.000,88,11083877,12685,0,1743244116,12962.095556959997,110.12355273000139,53374.216188 2025-03-29,10:28:38.000,88,11083835,12605,0,1743244117,12962.082084339992,110.12355273000139,53374.16727816 2025-03-29,10:28:39.000,88,11083885,12645,0,1743244118,12962.095556959997,110.09535621000396,53374.19522664 2025-03-29,10:28:40.000,88,11083857,12965,0,1743244119,12962.129238510002,110.0742088199986,53374.22317512001 2025-03-29,10:28:41.000,88,11083907,12725,0,1743244120,12962.149447440002,110.11650360000203,53374.20920088 2025-03-29,10:28:42.000,88,11083913,12645,0,1743244121,12962.156183749998,110.10945447000267,53374.20920088 2025-03-29,10:28:43.000,88,11083852,12685,0,1743244122,12962.189865300003,110.0742088199986,53374.181252400005 2025-03-29,10:28:44.000,88,11083916,12605,0,1743244123,12962.115765889997,110.13060186000075,53374.216188 2025-03-29,10:28:45.000,88,11083887,12645,0,1743244124,12962.142711129993,110.13765099000011,53374.31400768 2025-03-29,10:28:46.000,88,11083866,12965,0,1743244125,12962.156183749998,110.15174924999883,53374.31400768 2025-03-29,10:28:47.000,88,11083896,12525,0,1743244126,12962.189865300003,110.14470011999947,53374.32798192 2025-03-29,10:28:48.000,88,11083869,12645,0,1743244127,12962.169656370002,110.19404403000226,53374.29304632001 2025-03-29,10:28:49.000,88,11083860,12845,0,1743244128,12962.149447440002,110.24338793999777,53374.29304632001 2025-03-29,10:28:50.000,88,11083919,12845,0,1743244129,12962.196601609998,110.27158446000249,53374.30702056 2025-03-29,10:28:51.000,88,11083888,12965,0,1743244130,12962.189865300003,110.27863359000185,53374.33496904 2025-03-29,10:28:52.000,88,11083863,12685,0,1743244131,12962.203337919993,110.29273185000056,53374.300033440006 2025-03-29,10:28:53.000,88,11083907,12605,0,1743244132,12962.210074230003,110.335026630004,53374.2860592 2025-03-29,10:28:54.000,88,11083910,12685,0,1743244133,12962.237019469998,110.335026630004,53374.32099480001 2025-03-29,10:28:55.000,88,11083911,12965,0,1743244134,12962.257228399998,110.39846879999823,53374.33496904 2025-03-29,10:28:56.000,88,11083915,12925,0,1743244135,12962.304382569993,110.40551793000486,53374.32798192 2025-03-29,10:28:57.000,88,11083889,12445,0,1743244136,12962.304382569993,110.41256706000422,53374.32099480001 2025-03-29,10:28:58.000,88,11083900,12925,0,1743244137,12962.371745669989,110.40551793000486,53374.3559304 2025-03-29,10:28:59.000,88,11083879,13005,0,1743244138,12962.418899839999,110.41961619000358,53374.37689176 2025-03-29,10:29:00.000,88,11083887,12805,0,1743244139,12962.47279031999,110.47600922999845,53374.38387888 2025-03-29,10:29:01.000,88,11083879,12605,0,1743244140,12962.53341710999,110.47600922999845,53374.397853120005 2025-03-29,10:29:02.000,88,11083897,12605,0,1743244141,12962.55362603999,110.49010749000445,53374.397853120005 2025-03-29,10:29:03.000,88,11083901,12805,0,1743244142,12962.60078021,110.48305835999781,53374.41881448001 2025-03-29,10:29:04.000,88,11083920,12725,0,1743244143,12962.62098914,110.49010749000445,53374.41881448001 2025-03-29,10:29:05.000,88,11083905,12845,0,1743244144,12962.64119807,110.47600922999845,53374.446762960004 2025-03-29,10:29:06.000,88,11083930,12685,0,1743244145,12962.67487961999,110.51830401000188,53374.5306084 2025-03-29,10:29:07.000,88,11083908,12605,0,1743244146,12962.71529747999,110.56764792000467,53374.516634160005 2025-03-29,10:29:08.000,88,11083913,13005,0,1743244147,12962.728770099995,110.60994270000083,53374.5306084 2025-03-29,10:29:09.000,88,11083916,12885,0,1743244148,12962.728770099995,110.58879531000275,53374.54458264 2025-03-29,10:29:10.000,88,11083942,12725,0,1743244149,12962.80286951,110.62404095999955,53374.57253112 2025-03-29,10:29:11.000,88,11083942,12725,0,1743244150,12962.829814749995,110.61699183000019,53374.62144096 2025-03-29,10:29:12.000,88,11083880,12965,0,1743244151,12962.84328737,110.62404095999955,53374.614453840004 2025-03-29,10:29:13.000,88,11083947,12565,0,1743244152,12962.87696891999,110.61699183000019,53374.60746672001 2025-03-29,10:29:14.000,88,11083947,12605,0,1743244153,12962.8634963,110.68748313000106,53374.66336368 2025-03-29,10:29:15.000,88,11083927,12605,0,1743244154,12962.870232609996,110.6804340000017,53374.64938944 2025-03-29,10:29:16.000,88,11083908,12685,0,1743244155,12962.90391416,110.72272877999785,53374.69131216 2025-03-29,10:29:17.000,88,11083930,12765,0,1743244156,12962.89717784999,110.72977791000449,53374.70528640001 2025-03-29,10:29:18.000,88,11083898,12605,0,1743244157,12962.94433202,110.7438761700032,53374.74720912001 2025-03-29,10:29:19.000,88,11083936,12605,0,1743244158,12962.92412309,110.75797443000192,53374.75419624001 2025-03-29,10:29:20.000,88,11083895,12805,0,1743244159,12962.98474988,110.73682704000385,53374.83804168 2025-03-29,10:29:21.000,88,11083886,12685,0,1743244160,12963.018431429991,110.7438761700032,53374.77515760001 2025-03-29,10:29:22.000,88,11083869,12805,0,1743244161,12963.011695119996,110.75092530000256,53374.83105456 2025-03-29,10:29:23.000,88,11083889,13125,0,1743244162,12963.072321909996,110.75092530000256,53374.88695152 2025-03-29,10:29:24.000,88,11083952,13125,0,1743244163,12963.025167740001,110.76502356000128,53374.88695152 2025-03-29,10:29:25.000,88,11083861,12805,0,1743244164,12963.052112979996,110.76502356000128,53374.900925760005 2025-03-29,10:29:26.000,88,11083917,12445,0,1743244165,12963.004958810001,110.75092530000256,53374.89393864001 2025-03-29,10:29:27.000,88,11083888,12685,0,1743244166,12963.018431429991,110.77207269000064,53374.93586136 2025-03-29,10:29:28.000,88,11083919,12965,0,1743244167,12963.025167740001,110.75797443000192,53374.94284848001 2025-03-29,10:29:29.000,88,11083923,12965,0,1743244168,12963.079058219992,110.76502356000128,53374.97778408 2025-03-29,10:29:30.000,88,11083890,12725,0,1743244169,12963.079058219992,110.75092530000256,53375.00573256 2025-03-29,10:29:31.000,88,11083898,12965,0,1743244170,12963.085794530001,110.77912182,53375.03368104 2025-03-29,10:29:32.000,88,11083923,13125,0,1743244171,12963.099267149992,110.76502356000128,53375.02669392 2025-03-29,10:29:33.000,88,11083862,12965,0,1743244172,12963.153157629997,110.80731834000471,53375.03368104 2025-03-29,10:29:34.000,88,11083869,12885,0,1743244173,12963.092530839996,110.77207269000064,53375.019706800005 2025-03-29,10:29:35.000,88,11083883,12925,0,1743244174,12963.085794530001,110.84961312000087,53375.11053936001 2025-03-29,10:29:36.000,88,11083890,12885,0,1743244175,12963.126212390001,110.86371137999959,53375.14547496 2025-03-29,10:29:37.000,88,11083887,12925,0,1743244176,12963.058849289991,110.84961312000087,53375.18041056001 2025-03-29,10:29:38.000,88,11083897,12645,0,1743244177,12963.072321909996,110.87076050999895,53375.11053936001 2025-03-29,10:29:39.000,88,11083901,12725,0,1743244178,12963.106003460001,110.87076050999895,53375.13150072001 2025-03-29,10:29:40.000,88,11083956,12725,0,1743244179,12963.132948699997,110.87076050999895,53375.138487840006 2025-03-29,10:29:41.000,88,11083952,12805,0,1743244180,12963.166630250002,110.88485876999766,53375.15944920001 2025-03-29,10:29:42.000,88,11083903,13005,0,1743244181,12963.166630250002,110.88485876999766,53375.22233328 2025-03-29,10:29:43.000,88,11083903,12845,0,1743244182,12963.193575489997,110.93420268000045,53375.22932040001 2025-03-29,10:29:44.000,88,11083928,12845,0,1743244183,12963.227257040002,110.91305529000238,53375.236307520005 2025-03-29,10:29:45.000,88,11083892,12605,0,1743244184,12963.301356449992,110.92010442000173,53375.27823024001 2025-03-29,10:29:46.000,88,11083941,12885,0,1743244185,12963.341774309993,110.97649746000388,53375.285217360004 2025-03-29,10:29:47.000,88,11083847,12685,0,1743244186,12963.382192169993,110.98354659000324,53375.27823024001 2025-03-29,10:29:48.000,88,11083922,12765,0,1743244187,12963.422610029993,111.00469398000132,53375.27124312 2025-03-29,10:29:49.000,88,11083885,12885,0,1743244188,12963.442818959993,111.03993962999812,53375.36207568 2025-03-29,10:29:50.000,88,11083927,12845,0,1743244189,12963.496709439998,111.03993962999812,53375.36207568 2025-03-29,10:29:51.000,88,11083940,12605,0,1743244190,12963.550599919989,111.11043092999898,53375.39002416 2025-03-29,10:29:52.000,88,11083876,12805,0,1743244191,12963.570808849989,111.10338179999962,53375.41797264001 2025-03-29,10:29:53.000,88,11083888,12765,0,1743244192,12963.617963019999,111.1386274500037,53375.42495976001 2025-03-29,10:29:54.000,88,11083933,12805,0,1743244193,12963.604490399994,111.11043092999898,53375.48085672 2025-03-29,10:29:55.000,88,11083890,12845,0,1743244194,12963.658380879999,111.17387310000049,53375.51579232001 2025-03-29,10:29:56.000,88,11083924,12725,0,1743244195,12963.69206242999,111.13157832000434,53375.522779440005 2025-03-29,10:29:57.000,88,11083886,12925,0,1743244196,12963.739216599999,111.08223441000155,53375.5786764 2025-03-29,10:29:58.000,88,11083880,12685,0,1743244197,12963.75942553,111.06813615000283,53375.54374080001 2025-03-29,10:29:59.000,88,11083885,12525,0,1743244198,12963.786370769994,111.05403789000411,53375.59265064001 2025-03-29,10:30:00.000,88,11083938,12805,0,1743244199,12963.84026125,111.08223441000155,53375.59265064001 2025-03-29,10:30:01.000,88,11083906,12525,0,1743244200,12963.89415172999,111.07518528000219,53375.69745744 2025-03-29,10:30:02.000,88,11083804,12765,0,1743244201,12963.95477851999,111.06813615000283,53375.71143168001 2025-03-29,10:30:03.000,88,11083913,12525,0,1743244202,12963.91436065999,111.08223441000155,53375.7184188 2025-03-29,10:30:04.000,88,11083851,12485,0,1743244203,12963.93456958999,111.0892835400009,53375.77431576 2025-03-29,10:30:05.000,88,11083851,12765,0,1743244204,12963.99519637999,111.08223441000155,53375.81623848 2025-03-29,10:30:06.000,88,11083872,12685,0,1743244205,12964.00193269,111.09633267000027,53375.84418696 2025-03-29,10:30:07.000,88,11083869,12885,0,1743244206,12964.04235055,111.07518528000219,53375.79527712 2025-03-29,10:30:08.000,88,11083908,12605,0,1743244207,12964.08276841,111.06813615000283,53375.84418696 2025-03-29,10:30:09.000,88,11083875,12805,0,1743244208,12964.12318627,111.06108702000347,53375.87213544 2025-03-29,10:30:10.000,88,11083930,12605,0,1743244209,12964.1433952,111.07518528000219,53375.90008392001 2025-03-29,10:30:11.000,88,11083931,12645,0,1743244210,12964.129922579996,111.06813615000283,53375.962968 2025-03-29,10:30:12.000,88,11083843,12525,0,1743244211,12964.129922579996,111.06813615000283,53375.98392936 2025-03-29,10:30:13.000,88,11083881,12805,0,1743244212,12964.1433952,111.11043092999898,53375.94200664 2025-03-29,10:30:14.000,88,11083870,12605,0,1743244213,12964.204021990001,111.06108702000347,53376.01187784 2025-03-29,10:30:15.000,88,11083874,12805,0,1743244214,12964.217494609991,111.06108702000347,53375.962968 2025-03-29,10:30:16.000,88,11083878,12525,0,1743244215,12964.230967229996,111.03289049999876,53376.074761920005 2025-03-29,10:30:17.000,88,11083915,12805,0,1743244216,12964.210758299996,111.03993962999812,53376.04681344001 2025-03-29,10:30:18.000,88,11083895,12685,0,1743244217,12964.278121399992,111.03993962999812,53376.10969752 2025-03-29,10:30:19.000,88,11083828,12645,0,1743244218,12964.237703539991,111.04698876000475,53376.144633120006 2025-03-29,10:30:20.000,88,11083847,12605,0,1743244219,12964.284857710001,111.04698876000475,53376.144633120006 2025-03-29,10:30:21.000,88,11083894,12965,0,1743244220,12964.311802949996,110.9905957200026,53376.16559448001 2025-03-29,10:30:22.000,88,11083904,12965,0,1743244221,12964.311802949996,110.97649746000388,53376.193542960005 2025-03-29,10:30:23.000,88,11083872,12725,0,1743244222,12964.278121399992,110.96239919999789,53376.17956872 2025-03-29,10:30:24.000,88,11083878,12925,0,1743244223,12964.305066640001,110.95535006999853,53376.13764600001 2025-03-29,10:30:25.000,88,11083906,12645,0,1743244224,12964.352220809997,110.92010442000173,53376.23546568001 2025-03-29,10:30:26.000,88,11083869,12725,0,1743244225,12964.325275570001,110.90600616000302,53376.22847856 2025-03-29,10:30:27.000,88,11083865,12845,0,1743244226,12964.345484500001,110.8778096399983,53376.193542960005 2025-03-29,10:30:28.000,88,11083873,12765,0,1743244227,12964.318539259992,110.84961312000087,53376.24943992 2025-03-29,10:30:29.000,88,11083855,12805,0,1743244228,12964.352220809997,110.83551486000215,53376.33328536001 2025-03-29,10:30:30.000,88,11083881,12645,0,1743244229,12964.338748189992,110.82846573000279,53376.312324000006 2025-03-29,10:30:31.000,88,11083885,12645,0,1743244230,12964.332011879997,110.81436747000407,53376.31931112 2025-03-29,10:30:32.000,88,11083905,12605,0,1743244231,12964.318539259992,110.77912182,53376.34027248 2025-03-29,10:30:33.000,88,11083911,12605,0,1743244232,12964.291594019996,110.77912182,53376.38918232 2025-03-29,10:30:34.000,88,11083867,12805,0,1743244233,12964.271385089996,110.77207269000064,53376.29834976 2025-03-29,10:30:35.000,88,11083905,12685,0,1743244234,12964.224230920001,110.7438761700032,53376.35424672001 2025-03-29,10:30:36.000,88,11083909,12765,0,1743244235,12964.237703539991,110.70863051999913,53376.35424672001 2025-03-29,10:30:37.000,88,11083884,13045,0,1743244236,12964.217494609991,110.6804340000017,53376.361233840005 2025-03-29,10:30:38.000,88,11083867,12725,0,1743244237,12964.217494609991,110.6451883500049,53376.361233840005 2025-03-29,10:30:39.000,88,11083842,12685,0,1743244238,12964.18381306,110.65223748000426,53376.32629824 2025-03-29,10:30:40.000,88,11083859,12645,0,1743244239,12964.190549369996,110.70863051999913,53376.40315656001 2025-03-29,10:30:41.000,88,11083872,12685,0,1743244240,12964.1433952,110.69453226000041,53376.34027248 2025-03-29,10:30:42.000,88,11083921,12805,0,1743244241,12964.11644995999,110.68748313000106,53376.29834976 2025-03-29,10:30:43.000,88,11083852,12725,0,1743244242,12964.11644995999,110.70158138999977,53376.44507928 2025-03-29,10:30:44.000,88,11083854,12725,0,1743244243,12964.049086859995,110.70158138999977,53376.38918232 2025-03-29,10:30:45.000,88,11083902,12845,0,1743244244,12964.07603209999,110.72977791000449,53376.38918232 2025-03-29,10:30:46.000,88,11083880,12845,0,1743244245,12964.06255948,110.72272877999785,53376.410143680005 2025-03-29,10:30:47.000,88,11083860,12525,0,1743244246,12964.02214162,110.75797443000192,53376.40315656001 2025-03-29,10:30:48.000,88,11083874,12645,0,1743244247,12964.03561423999,110.72272877999785,53376.36822096 2025-03-29,10:30:49.000,88,11083849,12525,0,1743244248,12964.01540530999,110.77207269000064,53376.38918232 2025-03-29,10:30:50.000,88,11083886,12645,0,1743244249,12963.988460069995,110.78617094999936,53376.33328536001 2025-03-29,10:30:51.000,88,11083860,12805,0,1743244250,12963.988460069995,110.77912182,53376.36822096 2025-03-29,10:30:52.000,88,11083890,12605,0,1743244251,12964.008668999995,110.80026920999808,53376.4171308 2025-03-29,10:30:53.000,88,11083878,12885,0,1743244252,12964.03561423999,110.81436747000407,53376.4171308 2025-03-29,10:30:54.000,88,11083872,12965,0,1743244253,12964.08276841,110.82141660000343,53376.38918232 2025-03-29,10:30:55.000,88,11083916,12685,0,1743244254,12964.136658889991,110.84256399000151,53376.42411792001 2025-03-29,10:30:56.000,88,11083886,12765,0,1743244255,12964.136658889991,110.84961312000087,53376.410143680005 2025-03-29,10:30:57.000,88,11083860,12685,0,1743244256,12964.11644995999,110.87076050999895,53376.4171308 2025-03-29,10:30:58.000,88,11083875,12765,0,1743244257,12964.08276841,110.86371137999959,53376.43809216 2025-03-29,10:30:59.000,88,11083915,12645,0,1743244258,12964.18381306,110.9271535500011,53376.39616944 2025-03-29,10:31:00.000,88,11083869,12765,0,1743244259,12964.204021990001,110.9271535500011,53376.4171308 2025-03-29,10:31:01.000,88,11083901,12645,0,1743244260,12964.204021990001,110.85666225000023,53376.4171308 2025-03-29,10:31:02.000,88,11083902,12925,0,1743244261,12964.264648780001,110.90600616000302,53376.44507928 2025-03-29,10:31:03.000,88,11083871,12725,0,1743244262,12964.318539259992,110.93420268000045,53376.45206640001 2025-03-29,10:31:04.000,88,11083877,12805,0,1743244263,12964.318539259992,110.96239919999789,53376.480014880006 2025-03-29,10:31:05.000,88,11083908,12845,0,1743244264,12964.385902360002,110.94830093999917,53376.45206640001 2025-03-29,10:31:06.000,88,11083852,12765,0,1743244265,12964.379166049992,111.01174311000068,53376.487002 2025-03-29,10:31:07.000,88,11083944,12565,0,1743244266,12964.325275570001,110.96944833000452,53376.50097624001 2025-03-29,10:31:08.000,88,11083841,12645,0,1743244267,12964.365693430002,110.95535006999853,53376.51495048 2025-03-29,10:31:09.000,88,11083860,12525,0,1743244268,12964.338748189992,110.98354659000324,53376.50097624001 2025-03-29,10:31:10.000,88,11083875,12805,0,1743244269,12964.412847599997,110.97649746000388,53376.54289896 2025-03-29,10:31:11.000,88,11083858,12805,0,1743244270,12964.453265459997,110.97649746000388,53376.56386032 2025-03-29,10:31:12.000,88,11083874,12725,0,1743244271,12964.446529150002,110.96239919999789,53376.53591184 2025-03-29,10:31:13.000,88,11083900,12525,0,1743244272,12964.561046419993,110.95535006999853,53376.577834560005 2025-03-29,10:31:14.000,88,11083844,12725,0,1743244273,12964.547573800002,110.97649746000388,53376.54988608001 2025-03-29,10:31:15.000,88,11083904,12805,0,1743244274,12964.608200590003,111.01174311000068,53376.5568732 2025-03-29,10:31:16.000,88,11083897,12685,0,1743244275,12964.608200590003,111.00469398000132,53376.60578304 2025-03-29,10:31:17.000,88,11083941,12685,0,1743244276,12964.614936899998,110.99764485000196,53376.64071864001 2025-03-29,10:31:18.000,88,11083911,12885,0,1743244277,12964.655354759998,110.9905957200026,53376.63373152 2025-03-29,10:31:19.000,88,11083943,12605,0,1743244278,12964.702508929993,110.99764485000196,53376.67565424 2025-03-29,10:31:20.000,88,11083871,12845,0,1743244279,12964.736190479998,111.01174311000068,53376.68264136 2025-03-29,10:31:21.000,88,11083872,12685,0,1743244280,12964.736190479998,110.98354659000324,53376.68962848001 2025-03-29,10:31:22.000,88,11083905,12725,0,1743244281,12964.763135719993,110.9905957200026,53376.66866712001 2025-03-29,10:31:23.000,88,11083899,12765,0,1743244282,12964.870916679989,111.00469398000132,53376.63373152 2025-03-29,10:31:24.000,88,11083876,12765,0,1743244283,12964.870916679989,111.0258413699994,53376.696615600005 2025-03-29,10:31:25.000,88,11083940,13005,0,1743244284,12964.91133453999,111.06108702000347,53376.70360272 2025-03-29,10:31:26.000,88,11083885,12765,0,1743244285,12964.965225019994,111.05403789000411,53376.76648680001 2025-03-29,10:31:27.000,88,11083893,12525,0,1743244286,12965.01237918999,111.03993962999812,53376.78744816001 2025-03-29,10:31:28.000,88,11083894,12805,0,1743244287,12965.09321490999,111.09633267000027,53376.78046104 2025-03-29,10:31:29.000,88,11083918,12685,0,1743244288,12965.12016015,111.08223441000155,53376.80840952001 2025-03-29,10:31:30.000,88,11083881,12645,0,1743244289,12965.187523249995,111.07518528000219,53376.78744816001 2025-03-29,10:31:31.000,88,11083907,12645,0,1743244290,12965.19425955999,111.07518528000219,53376.82238376 2025-03-29,10:31:32.000,88,11083907,12605,0,1743244291,12965.268358969995,111.07518528000219,53376.87828072 2025-03-29,10:31:33.000,88,11083911,12765,0,1743244292,12965.308776829996,111.09633267000027,53376.89225496 2025-03-29,10:31:34.000,88,11083884,12765,0,1743244293,12965.389612549996,111.0892835400009,53376.927190559996 2025-03-29,10:31:35.000,88,11083891,12925,0,1743244294,12965.436766719991,111.07518528000219,53376.9411648 2025-03-29,10:31:36.000,88,11083937,12925,0,1743244295,12965.504129820001,111.10338179999962,53376.97610040001 2025-03-29,10:31:37.000,88,11083907,12805,0,1743244296,12965.544547680001,111.0892835400009,53376.94815192 2025-03-29,10:31:38.000,88,11083894,13085,0,1743244297,12965.578229229992,111.13157832000434,53377.011036 2025-03-29,10:31:39.000,88,11083879,12645,0,1743244298,12965.618647089992,111.13157832000434,53377.05994584 2025-03-29,10:31:40.000,88,11083961,13005,0,1743244299,12965.659064949992,111.14567658000306,53377.05295872001 2025-03-29,10:31:41.000,88,11083907,12605,0,1743244300,12965.692746499997,111.15977484000177,53377.05295872001 2025-03-29,10:31:42.000,88,11083914,12685,0,1743244301,12965.679273879992,111.14567658000306,53377.07392008001 2025-03-29,10:31:43.000,88,11083898,12765,0,1743244302,12965.733164359997,111.1386274500037,53377.13680416 2025-03-29,10:31:44.000,88,11083969,12725,0,1743244303,12965.787054840002,111.1386274500037,53377.15776552 2025-03-29,10:31:45.000,88,11083905,12645,0,1743244304,12965.834209009998,111.15272571000241,53377.17872688 2025-03-29,10:31:46.000,88,11083920,12805,0,1743244305,12965.854417939998,111.1386274500037,53377.199688240005 2025-03-29,10:31:47.000,88,11083854,12685,0,1743244306,12965.847681630003,111.10338179999962,53377.24161096001 2025-03-29,10:31:48.000,88,11083938,12765,0,1743244307,12965.901572109993,111.11043092999898,53377.262572319996 2025-03-29,10:31:49.000,88,11083960,12685,0,1743244308,12965.901572109993,111.11043092999898,53377.29052080001 2025-03-29,10:31:50.000,88,11083893,12645,0,1743244309,12965.928517349988,111.11043092999898,53377.30449504 2025-03-29,10:31:51.000,88,11083919,12685,0,1743244310,12965.975671519998,111.09633267000027,53377.28353368 2025-03-29,10:31:52.000,88,11083915,12725,0,1743244311,12966.002616759994,111.0892835400009,53377.34641776 2025-03-29,10:31:53.000,88,11083925,12525,0,1743244312,12966.016089379998,111.1245291899977,53377.367379120005 2025-03-29,10:31:54.000,88,11083901,12845,0,1743244313,12966.056507239999,111.15272571000241,53377.38834048001 2025-03-29,10:31:55.000,88,11083927,12845,0,1743244314,12966.076716169999,111.10338179999962,53377.40231472 2025-03-29,10:31:56.000,88,11083907,12605,0,1743244315,12966.123870339994,111.13157832000434,53377.42327608 2025-03-29,10:31:57.000,88,11083911,12765,0,1743244316,12966.11039771999,111.11748005999834,53377.416288960005 2025-03-29,10:31:58.000,88,11083877,12605,0,1743244317,12966.157551889999,111.03289049999876,53377.416288960005 2025-03-29,10:31:59.000,88,11083881,13005,0,1743244318,12966.184497129994,111.06813615000283,53377.43725032001 2025-03-29,10:32:00.000,88,11083906,12765,0,1743244319,12966.23165129999,111.06813615000283,53377.49314728 2025-03-29,10:32:01.000,88,11083913,12805,0,1743244320,12966.25186022999,111.03993962999812,53377.52109576 2025-03-29,10:32:02.000,88,11083939,12925,0,1743244321,12966.245123919995,111.06108702000347,53377.54205712 2025-03-29,10:32:03.000,88,11083911,12845,0,1743244322,12966.245123919995,111.05403789000411,53377.54904424 2025-03-29,10:32:04.000,88,11083919,12685,0,1743244323,12966.23165129999,111.06813615000283,53377.59096696 2025-03-29,10:32:05.000,88,11083899,12765,0,1743244324,12966.27206915999,111.0892835400009,53377.60494120001 2025-03-29,10:32:06.000,88,11083898,12645,0,1743244325,12966.29227808999,111.11043092999898,53377.57699272001 2025-03-29,10:32:07.000,88,11083894,12445,0,1743244326,12966.285541779995,111.03993962999812,53377.59096696 2025-03-29,10:32:08.000,88,11083916,12725,0,1743244327,12966.33943226,111.03289049999876,53377.61891544 2025-03-29,10:32:09.000,88,11083920,12605,0,1743244328,12966.40005905,111.0258413699994,53377.653851040006 2025-03-29,10:32:10.000,88,11083878,12765,0,1743244329,12966.427004289995,111.03289049999876,53377.66083816 2025-03-29,10:32:11.000,88,11083935,12765,0,1743244330,12966.42026798,111.00469398000132,53377.67481240001 2025-03-29,10:32:12.000,88,11083928,12605,0,1743244331,12966.406795359995,110.95535006999853,53377.702760880005 2025-03-29,10:32:13.000,88,11083915,12725,0,1743244332,12966.44047691,110.97649746000388,53377.67481240001 2025-03-29,10:32:14.000,88,11083943,12725,0,1743244333,12966.447213219995,110.94830093999917,53377.653851040006 2025-03-29,10:32:15.000,88,11083905,12605,0,1743244334,12966.49436738999,110.96239919999789,53377.702760880005 2025-03-29,10:32:16.000,88,11083908,12845,0,1743244335,12966.467422149995,110.96944833000452,53377.74468360001 2025-03-29,10:32:17.000,88,11083932,12885,0,1743244336,12966.47415845999,110.89895703000366,53377.73070936 2025-03-29,10:32:18.000,88,11083836,12565,0,1743244337,12966.487631079995,110.93420268000045,53377.765644959996 2025-03-29,10:32:19.000,88,11083929,12485,0,1743244338,12966.48089477,110.9271535500011,53377.7796192 2025-03-29,10:32:20.000,88,11083890,12885,0,1743244339,12966.44047691,110.85666225000023,53377.73070936 2025-03-29,10:32:21.000,88,11083933,12725,0,1743244340,12966.45394952999,110.86371137999959,53377.78660632 2025-03-29,10:32:22.000,88,11083889,12725,0,1743244341,12966.447213219995,110.87076050999895,53377.78660632 2025-03-29,10:32:23.000,88,11083911,12605,0,1743244342,12966.43374059999,110.80026920999808,53377.79359344001 2025-03-29,10:32:24.000,88,11083920,12605,0,1743244343,12966.40005905,110.80026920999808,53377.78660632 2025-03-29,10:32:25.000,88,11083895,13005,0,1743244344,12966.39332273999,110.76502356000128,53377.800580560004 2025-03-29,10:32:26.000,88,11083936,12885,0,1743244345,12966.366377499995,110.70158138999977,53377.7796192 2025-03-29,10:32:27.000,88,11083866,12685,0,1743244346,12966.35964119,110.70158138999977,53377.83551616 2025-03-29,10:32:28.000,88,11083876,12685,0,1743244347,12966.33943226,110.65223748000426,53377.821541920006 2025-03-29,10:32:29.000,88,11083964,12645,0,1743244348,12966.265332849995,110.61699183000019,53377.80756768 2025-03-29,10:32:30.000,88,11083916,12645,0,1743244349,12966.25186022999,110.62404095999955,53377.800580560004 2025-03-29,10:32:31.000,88,11083854,12885,0,1743244350,12966.25186022999,110.66633574000298,53377.82852904 2025-03-29,10:32:32.000,88,11083934,12725,0,1743244351,12966.224914989994,110.60289357000147,53377.75865784 2025-03-29,10:32:33.000,88,11083875,12925,0,1743244352,12966.21144236999,110.61699183000019,53377.75865784 2025-03-29,10:32:34.000,88,11083883,12645,0,1743244353,12966.164288199994,110.6451883500049,53377.79359344001 2025-03-29,10:32:35.000,88,11083860,12765,0,1743244354,12966.157551889999,110.58174618000339,53377.79359344001 2025-03-29,10:32:36.000,88,11083855,13045,0,1743244355,12966.15081557999,110.59584444000211,53377.765644959996 2025-03-29,10:32:37.000,88,11083899,12685,0,1743244356,12966.15081557999,110.60994270000083,53377.80756768 2025-03-29,10:32:38.000,88,11083918,12725,0,1743244357,12966.17776082,110.59584444000211,53377.83551616 2025-03-29,10:32:39.000,88,11083905,12605,0,1743244358,12966.17776082,110.6310900899989,53377.821541920006 2025-03-29,10:32:40.000,88,11083867,12405,0,1743244359,12966.144079269994,110.6310900899989,53377.821541920006 2025-03-29,10:32:41.000,88,11083881,12685,0,1743244360,12966.117134029999,110.6451883500049,53377.821541920006 2025-03-29,10:32:42.000,88,11083875,12605,0,1743244361,12966.137342959999,110.70158138999977,53377.821541920006 2025-03-29,10:32:43.000,88,11083915,12605,0,1743244362,12966.13060664999,110.67338487000234,53377.821541920006 2025-03-29,10:32:44.000,88,11083890,12885,0,1743244363,12966.17776082,110.70863051999913,53377.8494904 2025-03-29,10:32:45.000,88,11083885,12605,0,1743244364,12966.184497129994,110.68748313000106,53377.89141312001 2025-03-29,10:32:46.000,88,11083893,12805,0,1743244365,12966.21144236999,110.70863051999913,53377.8494904 2025-03-29,10:32:47.000,88,11083902,12725,0,1743244366,12966.305750709995,110.72977791000449,53377.8494904 2025-03-29,10:32:48.000,88,11083892,12605,0,1743244367,12966.265332849995,110.71567964999849,53377.91237448001 2025-03-29,10:32:49.000,88,11083862,12765,0,1743244368,12966.2990144,110.71567964999849,53377.92634872 2025-03-29,10:32:50.000,88,11083859,13125,0,1743244369,12966.31922333,110.72272877999785,53377.919361600005 2025-03-29,10:32:51.000,88,11083905,12845,0,1743244370,12966.39332273999,110.72272877999785,53377.98224568001 2025-03-29,10:32:52.000,88,11083905,12645,0,1743244371,12966.39332273999,110.6804340000017,53377.9542972 2025-03-29,10:32:53.000,88,11083879,12525,0,1743244372,12966.43374059999,110.70158138999977,53377.9542972 2025-03-29,10:32:54.000,88,11083869,12685,0,1743244373,12966.47415845999,110.69453226000041,53377.989232800006 2025-03-29,10:32:55.000,88,11083857,12725,0,1743244374,12966.53478524999,110.70158138999977,53378.038142640005 2025-03-29,10:32:56.000,88,11083913,12765,0,1743244375,12966.548257869996,110.65223748000426,53378.05211688 2025-03-29,10:32:57.000,88,11083864,12565,0,1743244376,12966.58193942,110.58879531000275,53378.038142640005 2025-03-29,10:32:58.000,88,11083920,12725,0,1743244377,12966.595412039991,110.54650052999932,53378.05910400001 2025-03-29,10:32:59.000,88,11083879,12525,0,1743244378,12966.55499417999,110.52535314000124,53378.11500096 2025-03-29,10:33:00.000,88,11083902,12605,0,1743244379,12966.55499417999,110.51125488000253,53378.06609112 2025-03-29,10:33:01.000,88,11083892,12805,0,1743244380,12966.54152156,110.50420575000317,53378.07307824 2025-03-29,10:33:02.000,88,11083863,13005,0,1743244381,12966.55499417999,110.44781271000102,53378.06609112 2025-03-29,10:33:03.000,88,11083876,12685,0,1743244382,12966.47415845999,110.41256706000422,53378.10801384001 2025-03-29,10:33:04.000,88,11083890,12885,0,1743244383,12966.48089477,110.39141966999887,53378.12897520001 2025-03-29,10:33:05.000,88,11083943,12685,0,1743244384,12966.44047691,110.335026630004,53378.14294944 2025-03-29,10:33:06.000,88,11083944,12685,0,1743244385,12966.39332273999,110.335026630004,53378.12897520001 2025-03-29,10:33:07.000,88,11083901,12685,0,1743244386,12966.35290487999,110.27158446000249,53378.11500096 2025-03-29,10:33:08.000,88,11083871,12765,0,1743244387,12966.29227808999,110.27158446000249,53378.135962320004 2025-03-29,10:33:09.000,88,11083891,12765,0,1743244388,12966.2990144,110.25043707000441,53378.1639108 2025-03-29,10:33:10.000,88,11083863,12605,0,1743244389,12966.23165129999,110.2222405499997,53378.135962320004 2025-03-29,10:33:11.000,88,11083889,12605,0,1743244390,12966.19796975,110.21519142000034,53378.17788504001 2025-03-29,10:33:12.000,88,11083854,12765,0,1743244391,12966.137342959999,110.17994577000354,53378.17788504001 2025-03-29,10:33:13.000,88,11083883,12725,0,1743244392,12966.090188789989,110.15174924999883,53378.233782 2025-03-29,10:33:14.000,88,11083913,12885,0,1743244393,12966.069979859989,110.13060186000075,53378.205833520005 2025-03-29,10:33:15.000,88,11083873,12925,0,1743244394,12966.029561999989,110.10945447000267,53378.18487216 2025-03-29,10:33:16.000,88,11083914,12765,0,1743244395,12965.975671519998,110.12355273000139,53378.21980776 2025-03-29,10:33:17.000,88,11083908,12725,0,1743244396,12965.915044729998,110.12355273000139,53378.21282064 2025-03-29,10:33:18.000,88,11083858,12885,0,1743244397,12965.881363179993,110.0742088199986,53378.17788504001 2025-03-29,10:33:19.000,88,11083908,12725,0,1743244398,12965.800527459993,110.09535621000396,53378.17788504001 2025-03-29,10:33:20.000,88,11083893,12405,0,1743244399,12965.787054840002,110.0742088199986,53378.21282064 2025-03-29,10:33:21.000,88,11083863,12925,0,1743244400,12965.719691739992,110.10240534000332,53378.19884640001 2025-03-29,10:33:22.000,88,11083952,12805,0,1743244401,12965.672537569997,110.10945447000267,53378.21980776 2025-03-29,10:33:23.000,88,11083858,12565,0,1743244402,12965.598438159992,110.08125794999796,53378.156923680006 2025-03-29,10:33:24.000,88,11083896,12605,0,1743244403,12965.591701849997,110.09535621000396,53378.19185928 2025-03-29,10:33:25.000,88,11083860,12525,0,1743244404,12965.578229229992,110.13060186000075,53378.18487216 2025-03-29,10:33:26.000,88,11083868,12645,0,1743244405,12965.558020299992,110.12355273000139,53378.17089792 2025-03-29,10:33:27.000,88,11083856,12685,0,1743244406,12965.544547680001,110.12355273000139,53378.14294944 2025-03-29,10:33:28.000,88,11083867,12845,0,1743244407,12965.524338750001,110.16584751000482,53378.14294944 2025-03-29,10:33:29.000,88,11083907,12565,0,1743244408,12965.558020299992,110.17289664000418,53378.14993656001 2025-03-29,10:33:30.000,88,11083911,12525,0,1743244409,12965.517602439992,110.17289664000418,53378.14294944 2025-03-29,10:33:31.000,88,11083858,12645,0,1743244410,12965.504129820001,110.17994577000354,53378.1639108 2025-03-29,10:33:32.000,88,11083869,12805,0,1743244411,12965.510866129996,110.20814229000098,53378.12198808 2025-03-29,10:33:33.000,88,11083935,12805,0,1743244412,12965.497393509992,110.22928967999906,53378.18487216 2025-03-29,10:33:34.000,88,11083890,12605,0,1743244413,12965.510866129996,110.25748620000377,53378.17788504001 2025-03-29,10:33:35.000,88,11083879,13125,0,1743244414,12965.510866129996,110.19404403000226,53378.21282064 2025-03-29,10:33:36.000,88,11083888,12685,0,1743244415,12965.544547680001,110.21519142000034,53378.19185928 2025-03-29,10:33:37.000,88,11083905,12605,0,1743244416,12965.578229229992,110.1869949000029,53378.19884640001 2025-03-29,10:33:38.000,88,11083877,12845,0,1743244417,12965.618647089992,110.20109316000162,53378.14993656001 2025-03-29,10:33:39.000,88,11083883,12805,0,1743244418,12965.679273879992,110.17289664000418,53378.21980776 2025-03-29,10:33:40.000,88,11083865,12565,0,1743244419,12965.679273879992,110.2222405499997,53378.21282064 2025-03-29,10:33:41.000,88,11083887,12805,0,1743244420,12965.672537569997,110.21519142000034,53378.19884640001 2025-03-29,10:33:42.000,88,11083894,12685,0,1743244421,12965.679273879992,110.25748620000377,53378.21282064 2025-03-29,10:33:43.000,88,11083898,12605,0,1743244422,12965.719691739992,110.27863359000185,53378.28967896 2025-03-29,10:33:44.000,88,11083906,12485,0,1743244423,12965.686010190002,110.29978097999992,53378.233782 2025-03-29,10:33:45.000,88,11083864,12685,0,1743244424,12965.706219120002,110.26453533000313,53378.26173048 2025-03-29,10:33:46.000,88,11083883,12685,0,1743244425,12965.760109599993,110.2856827200012,53378.24775624001 2025-03-29,10:33:47.000,88,11083880,12805,0,1743244426,12965.814000079998,110.29978097999992,53378.24076912 2025-03-29,10:33:48.000,88,11083879,12805,0,1743244427,12965.827472700003,110.2856827200012,53378.268717599996 2025-03-29,10:33:49.000,88,11083868,12845,0,1743244428,12965.861154249993,110.29273185000056,53378.324614560006 2025-03-29,10:33:50.000,88,11083865,12525,0,1743244429,12965.921781039993,110.2856827200012,53378.34557592001 2025-03-29,10:33:51.000,88,11083867,13125,0,1743244430,12965.962198899993,110.2856827200012,53378.35256304 2025-03-29,10:33:52.000,88,11083900,12645,0,1743244431,12965.995880449998,110.25748620000377,53378.31762744001 2025-03-29,10:33:53.000,88,11083878,12965,0,1743244432,12966.029561999989,110.25043707000441,53378.35256304 2025-03-29,10:33:54.000,88,11083875,12805,0,1743244433,12966.069979859989,110.23633880999841,53378.38749864 2025-03-29,10:33:55.000,88,11083924,12845,0,1743244434,12966.096925099999,110.2222405499997,53378.44339560001 2025-03-29,10:33:56.000,88,11083871,12605,0,1743244435,12966.15081557999,110.1869949000029,53378.4783312 2025-03-29,10:33:57.000,88,11083903,12485,0,1743244436,12966.164288199994,110.13765099000011,53378.45736984 2025-03-29,10:33:58.000,88,11083913,12765,0,1743244437,12966.224914989994,110.10945447000267,53378.49929256 2025-03-29,10:33:59.000,88,11083936,12845,0,1743244438,12966.23838761,110.10240534000332,53378.57615088 2025-03-29,10:34:00.000,88,11083911,12685,0,1743244439,12966.27206915999,110.12355273000139,53378.48531832001 2025-03-29,10:34:01.000,88,11083878,12845,0,1743244440,12966.245123919995,110.13060186000075,53378.52724104 2025-03-29,10:34:02.000,88,11083910,12725,0,1743244441,12966.25859654,110.10945447000267,53378.604099359996 2025-03-29,10:34:03.000,88,11083923,12645,0,1743244442,12966.23838761,110.10945447000267,53378.61108648001 2025-03-29,10:34:04.000,88,11083890,12965,0,1743244443,12966.285541779995,110.0742088199986,53378.62506072 2025-03-29,10:34:05.000,88,11083922,12805,0,1743244444,12966.265332849995,110.10240534000332,53378.68095768001 2025-03-29,10:34:06.000,88,11083899,12925,0,1743244445,12966.21817868,110.05306143000053,53378.70191904001 2025-03-29,10:34:07.000,88,11083863,12765,0,1743244446,12966.204706059994,110.06011055999988,53378.71589328 2025-03-29,10:34:08.000,88,11083922,12605,0,1743244447,12966.21817868,110.10240534000332,53378.75082888001 2025-03-29,10:34:09.000,88,11083912,12765,0,1743244448,12966.204706059994,110.09535621000396,53378.7228804 2025-03-29,10:34:10.000,88,11083893,12765,0,1743244449,12966.23165129999,110.08125794999796,53378.75082888001 2025-03-29,10:34:11.000,88,11083894,12805,0,1743244450,12966.21144236999,110.11650360000203,53378.74384176 2025-03-29,10:34:12.000,88,11083944,12925,0,1743244451,12966.19796975,110.10945447000267,53378.70191904001 2025-03-29,10:34:13.000,88,11083894,12805,0,1743244452,12966.25859654,110.13765099000011,53378.77877736001 2025-03-29,10:34:14.000,88,11083885,12685,0,1743244453,12966.25186022999,110.10240534000332,53378.85563568 2025-03-29,10:34:15.000,88,11083928,13045,0,1743244454,12966.2990144,110.10240534000332,53378.85563568 2025-03-29,10:34:16.000,88,11083895,12605,0,1743244455,12966.25859654,110.10240534000332,53378.8626228 2025-03-29,10:34:17.000,88,11083919,12645,0,1743244456,12966.27880547,110.03896317000181,53378.83467432 2025-03-29,10:34:18.000,88,11083888,12605,0,1743244457,12966.31922333,110.08125794999796,53378.90454552 2025-03-29,10:34:19.000,88,11083901,12885,0,1743244458,12966.33269594999,110.0883070800046,53378.88358416 2025-03-29,10:34:20.000,88,11083943,12645,0,1743244459,12966.346168569995,110.11650360000203,53378.89755840001 2025-03-29,10:34:21.000,88,11083940,12645,0,1743244460,12966.346168569995,110.13765099000011,53378.91153264 2025-03-29,10:34:22.000,88,11083906,12645,0,1743244461,12966.346168569995,110.13765099000011,53378.89057128 2025-03-29,10:34:23.000,88,11083872,12765,0,1743244462,12966.29227808999,110.13765099000011,53378.939481119996 2025-03-29,10:34:24.000,88,11083921,12805,0,1743244463,12966.29227808999,110.11650360000203,53378.94646824001 2025-03-29,10:34:25.000,88,11083894,12725,0,1743244464,12966.265332849995,110.17289664000418,53378.98140384 2025-03-29,10:34:26.000,88,11083906,12645,0,1743244465,12966.285541779995,110.15174924999883,53378.974416720004 2025-03-29,10:34:27.000,88,11083850,12685,0,1743244466,12966.265332849995,110.17994577000354,53378.95345536 2025-03-29,10:34:28.000,88,11083895,12565,0,1743244467,12966.23165129999,110.22928967999906,53378.995378080006 2025-03-29,10:34:29.000,88,11083919,12605,0,1743244468,12966.23165129999,110.24338793999777,53379.01633944001 2025-03-29,10:34:30.000,88,11083873,12845,0,1743244469,12966.23165129999,110.29273185000056,53378.995378080006 2025-03-29,10:34:31.000,88,11083944,12725,0,1743244470,12966.21817868,110.37027228000079,53379.03730080001 2025-03-29,10:34:32.000,88,11083916,12805,0,1743244471,12966.27206915999,110.36322315000143,53379.05826216 2025-03-29,10:34:33.000,88,11083882,12965,0,1743244472,12966.325959639995,110.39846879999823,53379.08621064001 2025-03-29,10:34:34.000,88,11083890,12845,0,1743244473,12966.386586429995,110.4337144500023,53379.06524928001 2025-03-29,10:34:35.000,88,11083910,12885,0,1743244474,12966.44047691,110.44781271000102,53379.07922352 2025-03-29,10:34:36.000,88,11083884,12805,0,1743244475,12966.46068584,110.44781271000102,53379.044287920005 2025-03-29,10:34:37.000,88,11083901,12645,0,1743244476,12966.5011037,110.41256706000422,53379.12114624 2025-03-29,10:34:38.000,88,11083948,12605,0,1743244477,12966.568466799996,110.44781271000102,53379.12813336 2025-03-29,10:34:39.000,88,11083936,12685,0,1743244478,12966.629093589996,110.44781271000102,53379.19101744 2025-03-29,10:34:40.000,88,11083923,12685,0,1743244479,12966.669511449996,110.44781271000102,53379.1770432 2025-03-29,10:34:41.000,88,11083897,12925,0,1743244480,12966.730138239996,110.42666532000294,53379.22595304 2025-03-29,10:34:42.000,88,11083902,12605,0,1743244481,12966.750347169997,110.44781271000102,53379.19101744 2025-03-29,10:34:43.000,88,11083880,12965,0,1743244482,12966.730138239996,110.46191096999974,53379.211978800005 2025-03-29,10:34:44.000,88,11083887,12565,0,1743244483,12966.743610860001,110.44781271000102,53379.260888640005 2025-03-29,10:34:45.000,88,11083884,12885,0,1743244484,12966.750347169997,110.48305835999781,53379.32377272001 2025-03-29,10:34:46.000,88,11083938,12845,0,1743244485,12966.750347169997,110.47600922999845,53379.309798480004 2025-03-29,10:34:47.000,88,11083942,12725,0,1743244486,12966.757083479992,110.51125488000253,53379.33774696 2025-03-29,10:34:48.000,88,11083916,13285,0,1743244487,12966.750347169997,110.51125488000253,53379.37268256001 2025-03-29,10:34:49.000,88,11083925,12565,0,1743244488,12966.696456689991,110.52535314000124,53379.40063104001 2025-03-29,10:34:50.000,88,11083917,12845,0,1743244489,12966.709929309996,110.47600922999845,53379.41460528 2025-03-29,10:34:51.000,88,11083891,12765,0,1743244490,12966.703193000001,110.4689600999991,53379.47050224001 2025-03-29,10:34:52.000,88,11083900,12605,0,1743244491,12966.682984070001,110.42666532000294,53379.48447648 2025-03-29,10:34:53.000,88,11083899,12725,0,1743244492,12966.682984070001,110.36322315000143,53379.46351512 2025-03-29,10:34:54.000,88,11083873,12685,0,1743244493,12966.709929309996,110.37732141000015,53379.456528 2025-03-29,10:34:55.000,88,11083934,12605,0,1743244494,12966.703193000001,110.34207576000335,53379.51242496 2025-03-29,10:34:56.000,88,11083875,12845,0,1743244495,12966.716665619992,110.320928369998,53379.547360560005 2025-03-29,10:34:57.000,88,11083871,12725,0,1743244496,12966.730138239996,110.29273185000056,53379.526399200004 2025-03-29,10:34:58.000,88,11083876,12685,0,1743244497,12966.750347169997,110.20814229000098,53379.53338632 2025-03-29,10:34:59.000,88,11083920,12725,0,1743244498,12966.689720379996,110.20109316000162,53379.54037344001 2025-03-29,10:35:00.000,88,11083908,12565,0,1743244499,12966.730138239996,110.17289664000418,53379.547360560005 2025-03-29,10:35:01.000,88,11083903,12965,0,1743244500,12966.770556099997,110.12355273000139,53379.58229616 2025-03-29,10:35:02.000,88,11083886,12845,0,1743244501,12966.723401930001,110.11650360000203,53379.58229616 2025-03-29,10:35:03.000,88,11083935,12445,0,1743244502,12966.676247759991,110.09535621000396,53379.58928328001 2025-03-29,10:35:04.000,88,11083906,12685,0,1743244503,12966.676247759991,110.06011055999988,53379.61723176001 2025-03-29,10:35:05.000,88,11083891,12645,0,1743244504,12966.662775140001,110.04601230000117,53379.631206 2025-03-29,10:35:06.000,88,11083896,12765,0,1743244505,12966.60214835,110.05306143000053,53379.631206 2025-03-29,10:35:07.000,88,11083908,12765,0,1743244506,12966.649302519996,110.0742088199986,53379.67312872 2025-03-29,10:35:08.000,88,11083893,12765,0,1743244507,12966.568466799996,110.0742088199986,53379.65216736 2025-03-29,10:35:09.000,88,11083895,12845,0,1743244508,12966.54152156,110.09535621000396,53379.666141600006 2025-03-29,10:35:10.000,88,11083898,12605,0,1743244509,12966.528048939996,110.05306143000053,53379.65216736 2025-03-29,10:35:11.000,88,11083885,12765,0,1743244510,12966.5011037,110.0883070800046,53379.7010772 2025-03-29,10:35:12.000,88,11083858,12725,0,1743244511,12966.507840009996,110.10945447000267,53379.70806432001 2025-03-29,10:35:13.000,88,11083904,12885,0,1743244512,12966.5011037,110.11650360000203,53379.645180240004 2025-03-29,10:35:14.000,88,11083888,12885,0,1743244513,12966.47415845999,110.0742088199986,53379.666141600006 2025-03-29,10:35:15.000,88,11083906,12765,0,1743244514,12966.487631079995,110.0883070800046,53379.68011584 2025-03-29,10:35:16.000,88,11083882,12765,0,1743244515,12966.5011037,110.14470011999947,53379.70806432001 2025-03-29,10:35:17.000,88,11083918,12765,0,1743244516,12966.54152156,110.12355273000139,53379.65915448001 2025-03-29,10:35:18.000,88,11083863,12605,0,1743244517,12966.528048939996,110.15174924999883,53379.73601280001 2025-03-29,10:35:19.000,88,11083868,12645,0,1743244518,12966.548257869996,110.16584751000482,53379.715051440005 2025-03-29,10:35:20.000,88,11083861,12685,0,1743244519,12966.52131263,110.20814229000098,53379.72203856 2025-03-29,10:35:21.000,88,11083910,12805,0,1743244520,12966.507840009996,110.19404403000226,53379.73601280001 2025-03-29,10:35:22.000,88,11083888,12765,0,1743244521,12966.548257869996,110.24338793999777,53379.79889688 2025-03-29,10:35:23.000,88,11083896,12805,0,1743244522,12966.54152156,110.27158446000249,53379.82684536001 2025-03-29,10:35:24.000,88,11083888,12725,0,1743244523,12966.548257869996,110.29273185000056,53379.85479384001 2025-03-29,10:35:25.000,88,11083845,12605,0,1743244524,12966.52131263,110.29273185000056,53379.81985824 2025-03-29,10:35:26.000,88,11083918,12725,0,1743244525,12966.46068584,110.32797750000464,53379.833832480006 2025-03-29,10:35:27.000,88,11083846,12685,0,1743244526,12966.46068584,110.30683010999928,53379.80588400001 2025-03-29,10:35:28.000,88,11083929,12645,0,1743244527,12966.5011037,110.37027228000079,53379.87575520001 2025-03-29,10:35:29.000,88,11083883,12765,0,1743244528,12966.487631079995,110.335026630004,53379.82684536001 2025-03-29,10:35:30.000,88,11083900,12605,0,1743244529,12966.48089477,110.320928369998,53379.861780960004 2025-03-29,10:35:31.000,88,11083850,12565,0,1743244530,12966.49436738999,110.320928369998,53379.85479384001 2025-03-29,10:35:32.000,88,11083857,12685,0,1743244531,12966.507840009996,110.30683010999928,53379.931652160005 2025-03-29,10:35:33.000,88,11083933,12765,0,1743244532,12966.58193942,110.32797750000464,53379.882742320005 2025-03-29,10:35:34.000,88,11083906,12605,0,1743244533,12966.58193942,110.320928369998,53379.91767792 2025-03-29,10:35:35.000,88,11083922,12725,0,1743244534,12966.635829899991,110.2856827200012,53379.93863928 2025-03-29,10:35:36.000,88,11083896,12725,0,1743244535,12966.635829899991,110.29978097999992,53379.95960064 2025-03-29,10:35:37.000,88,11083919,12965,0,1743244536,12966.656038829991,110.32797750000464,53379.97357488001 2025-03-29,10:35:38.000,88,11083896,12645,0,1743244537,12966.649302519996,110.37027228000079,53379.98754912 2025-03-29,10:35:39.000,88,11083910,12485,0,1743244538,12966.689720379996,110.34912489000271,53380.02248472001 2025-03-29,10:35:40.000,88,11083930,12765,0,1743244539,12966.682984070001,110.27863359000185,53380.0154976 2025-03-29,10:35:41.000,88,11083919,12845,0,1743244540,12966.689720379996,110.2856827200012,53380.0853688 2025-03-29,10:35:42.000,88,11083918,12605,0,1743244541,12966.689720379996,110.34207576000335,53380.099343040005 2025-03-29,10:35:43.000,88,11083933,12765,0,1743244542,12966.696456689991,110.40551793000486,53380.07139456001 2025-03-29,10:35:44.000,88,11083883,12765,0,1743244543,12966.696456689991,110.39141966999887,53380.12030440001 2025-03-29,10:35:45.000,88,11083907,12725,0,1743244544,12966.682984070001,110.36322315000143,53380.10633016 2025-03-29,10:35:46.000,88,11083944,12805,0,1743244545,12966.689720379996,110.37732141000015,53380.14126576001 2025-03-29,10:35:47.000,88,11083930,12885,0,1743244546,12966.689720379996,110.37027228000079,53380.19017560001 2025-03-29,10:35:48.000,88,11083932,12845,0,1743244547,12966.662775140001,110.39846879999823,53380.18318848 2025-03-29,10:35:49.000,88,11083905,12685,0,1743244548,12966.656038829991,110.335026630004,53380.218124080006 2025-03-29,10:35:50.000,88,11083896,12605,0,1743244549,12966.608884659996,110.34207576000335,53380.24607256 2025-03-29,10:35:51.000,88,11083929,12685,0,1743244550,12966.642566210001,110.34207576000335,53380.26004680001 2025-03-29,10:35:52.000,88,11083916,12765,0,1743244551,12966.615620969991,110.35617402000207,53380.30895664001 2025-03-29,10:35:53.000,88,11083879,12645,0,1743244552,12966.615620969991,110.38437053999951,53380.30895664001 2025-03-29,10:35:54.000,88,11083872,12805,0,1743244553,12966.608884659996,110.41256706000422,53380.336905120006 2025-03-29,10:35:55.000,88,11083895,12925,0,1743244554,12966.635829899991,110.4337144500023,53380.35786648001 2025-03-29,10:35:56.000,88,11083936,12805,0,1743244555,12966.588675729996,110.41256706000422,53380.3997892 2025-03-29,10:35:57.000,88,11083877,12845,0,1743244556,12966.588675729996,110.39846879999823,53380.42075056 2025-03-29,10:35:58.000,88,11083899,12525,0,1743244557,12966.635829899991,110.42666532000294,53380.42075056 2025-03-29,10:35:59.000,88,11083887,12765,0,1743244558,12966.608884659996,110.48305835999781,53380.434724800005 2025-03-29,10:36:00.000,88,11083879,12565,0,1743244559,12966.60214835,110.45486184000038,53380.42773768001 2025-03-29,10:36:01.000,88,11083926,12725,0,1743244560,12966.608884659996,110.45486184000038,53380.42773768001 2025-03-29,10:36:02.000,88,11083881,12845,0,1743244561,12966.608884659996,110.56059878999804,53380.49062176 2025-03-29,10:36:03.000,88,11083928,12605,0,1743244562,12966.635829899991,110.53945139999996,53380.51158312 2025-03-29,10:36:04.000,88,11083886,12605,0,1743244563,12966.62235728,110.60289357000147,53380.49062176 2025-03-29,10:36:05.000,88,11083919,12765,0,1743244564,12966.615620969991,110.54650052999932,53380.58844144 2025-03-29,10:36:06.000,88,11083939,12525,0,1743244565,12966.595412039991,110.61699183000019,53380.49760888001 2025-03-29,10:36:07.000,88,11083868,12805,0,1743244566,12966.629093589996,110.56764792000467,53380.553505840006 2025-03-29,10:36:08.000,88,11083944,12765,0,1743244567,12966.649302519996,110.59584444000211,53380.63735128 2025-03-29,10:36:09.000,88,11083925,12685,0,1743244568,12966.669511449996,110.61699183000019,53380.679274 2025-03-29,10:36:10.000,88,11083917,12445,0,1743244569,12966.682984070001,110.6451883500049,53380.700235360004 2025-03-29,10:36:11.000,88,11083903,12805,0,1743244570,12966.736874549992,110.6451883500049,53380.679274 2025-03-29,10:36:12.000,88,11083906,12885,0,1743244571,12966.716665619992,110.67338487000234,53380.76311944001 2025-03-29,10:36:13.000,88,11083939,12605,0,1743244572,12966.790765029997,110.69453226000041,53380.7491452 2025-03-29,10:36:14.000,88,11083964,12685,0,1743244573,12966.790765029997,110.73682704000385,53380.80504216 2025-03-29,10:36:15.000,88,11083914,12725,0,1743244574,12966.790765029997,110.73682704000385,53380.82600352 2025-03-29,10:36:16.000,88,11083912,12405,0,1743244575,12966.804237650002,110.77207269000064,53380.819016400004 2025-03-29,10:36:17.000,88,11083874,12605,0,1743244576,12966.831182889997,110.7438761700032,53380.86093912001 2025-03-29,10:36:18.000,88,11083878,12445,0,1743244577,12966.804237650002,110.77207269000064,53380.93081032001 2025-03-29,10:36:19.000,88,11083886,12805,0,1743244578,12966.864864440002,110.75797443000192,53380.97273304 2025-03-29,10:36:20.000,88,11083920,12685,0,1743244579,12966.871600749997,110.81436747000407,53380.97273304 2025-03-29,10:36:21.000,88,11083926,12805,0,1743244580,12966.824446580002,110.87076050999895,53381.01465576 2025-03-29,10:36:22.000,88,11083934,12965,0,1743244581,12966.851391819997,110.8778096399983,53381.01465576 2025-03-29,10:36:23.000,88,11083884,12525,0,1743244582,12966.858128129992,110.9271535500011,53381.04959136001 2025-03-29,10:36:24.000,88,11083909,12605,0,1743244583,12966.912018609997,110.93420268000045,53381.09151408 2025-03-29,10:36:25.000,88,11083922,12525,0,1743244584,12966.891809679997,110.9271535500011,53381.105488320005 2025-03-29,10:36:26.000,88,11083894,12445,0,1743244585,12966.898545989992,110.97649746000388,53381.154398160004 2025-03-29,10:36:27.000,88,11083927,12765,0,1743244586,12966.858128129992,110.96944833000452,53381.203308000004 2025-03-29,10:36:28.000,88,11083949,12605,0,1743244587,12966.844655510002,110.99764485000196,53381.154398160004 2025-03-29,10:36:29.000,88,11083903,12725,0,1743244588,12966.844655510002,111.00469398000132,53381.175359520006 2025-03-29,10:36:30.000,88,11083918,12725,0,1743244589,12966.837919199992,110.99764485000196,53381.18933376 2025-03-29,10:36:31.000,88,11083910,12725,0,1743244590,12966.912018609997,111.03289049999876,53381.25920496 2025-03-29,10:36:32.000,88,11083926,12765,0,1743244591,12966.952436469997,111.00469398000132,53381.30112768 2025-03-29,10:36:33.000,88,11083933,12885,0,1743244592,12966.945700160002,111.00469398000132,53381.343050400006 2025-03-29,10:36:34.000,88,11083940,12605,0,1743244593,12966.945700160002,111.05403789000411,53381.370998880004 2025-03-29,10:36:35.000,88,11083896,12765,0,1743244594,12967.006326950002,111.0258413699994,53381.36401176001 2025-03-29,10:36:36.000,88,11083890,12765,0,1743244595,12966.979381709993,111.04698876000475,53381.36401176001 2025-03-29,10:36:37.000,88,11083907,12605,0,1743244596,12966.959172779993,111.03289049999876,53381.43388296001 2025-03-29,10:36:38.000,88,11083938,12805,0,1743244597,12966.986118020002,111.0258413699994,53381.46183144001 2025-03-29,10:36:39.000,88,11083898,12645,0,1743244598,12966.965909090002,111.03993962999812,53381.50375416001 2025-03-29,10:36:40.000,88,11083959,13045,0,1743244599,12966.959172779993,111.07518528000219,53381.48279280001 2025-03-29,10:36:41.000,88,11083912,12965,0,1743244600,12966.938963849992,111.0892835400009,53381.50375416001 2025-03-29,10:36:42.000,88,11083954,12965,0,1743244601,12966.986118020002,111.11043092999898,53381.49676704 2025-03-29,10:36:43.000,88,11083867,12645,0,1743244602,12966.945700160002,111.1245291899977,53381.58061248001 2025-03-29,10:36:44.000,88,11083887,12805,0,1743244603,12966.932227539997,111.15272571000241,53381.54567688 2025-03-29,10:36:45.000,88,11083902,12645,0,1743244604,12966.952436469997,111.14567658000306,53381.559651120006 2025-03-29,10:36:46.000,88,11083862,12525,0,1743244605,12966.979381709993,111.1245291899977,53381.62952232001 2025-03-29,10:36:47.000,88,11083925,12725,0,1743244606,12966.979381709993,111.11043092999898,53381.62952232001 2025-03-29,10:36:48.000,88,11083907,12485,0,1743244607,12966.992854329997,111.10338179999962,53381.64349656 2025-03-29,10:36:49.000,88,11083927,12605,0,1743244608,12967.026535880002,111.09633267000027,53381.678432160006 2025-03-29,10:36:50.000,88,11083968,12925,0,1743244609,12967.026535880002,111.10338179999962,53381.6924064 2025-03-29,10:36:51.000,88,11083936,12565,0,1743244610,12967.026535880002,111.06108702000347,53381.73432912 2025-03-29,10:36:52.000,88,11083883,12605,0,1743244611,12967.080426359993,111.07518528000219,53381.6924064 2025-03-29,10:36:53.000,88,11083907,12645,0,1743244612,12967.073690049998,111.07518528000219,53381.76926472001 2025-03-29,10:36:54.000,88,11083884,12445,0,1743244613,12967.107371599988,111.0892835400009,53381.81817456001 2025-03-29,10:36:55.000,88,11083902,12685,0,1743244614,12967.073690049998,111.09633267000027,53381.83913592001 2025-03-29,10:36:56.000,88,11083931,12765,0,1743244615,12967.087162669988,111.14567658000306,53381.8321488 2025-03-29,10:36:57.000,88,11083884,12725,0,1743244616,12966.992854329997,111.13157832000434,53381.83913592001 2025-03-29,10:36:58.000,88,11083924,12525,0,1743244617,12966.999590639993,111.1245291899977,53381.90202 2025-03-29,10:36:59.000,88,11083863,12885,0,1743244618,12967.026535880002,111.18092222999985,53381.88105864 2025-03-29,10:37:00.000,88,11083925,12645,0,1743244619,12967.033272189998,111.18092222999985,53381.92298136 2025-03-29,10:37:01.000,88,11083907,12605,0,1743244620,12967.013063259998,111.15977484000177,53381.95791696 2025-03-29,10:37:02.000,88,11083897,12445,0,1743244621,12967.026535880002,111.16682397000113,53381.992852560004 2025-03-29,10:37:03.000,88,11083922,12445,0,1743244622,12967.053481119998,111.17387310000049,53381.95092984 2025-03-29,10:37:04.000,88,11083884,12605,0,1743244623,12967.033272189998,111.19502048999857,53381.99983968 2025-03-29,10:37:05.000,88,11083883,12685,0,1743244624,12967.046744810003,111.19502048999857,53382.00682680001 2025-03-29,10:37:06.000,88,11083895,12605,0,1743244625,12967.040008499993,111.19502048999857,53381.99983968 2025-03-29,10:37:07.000,88,11083883,12685,0,1743244626,12967.053481119998,111.22321701000328,53382.13958208 2025-03-29,10:37:08.000,88,11083852,12565,0,1743244627,12967.060217429993,111.20911875000456,53382.13259496001 2025-03-29,10:37:09.000,88,11083876,12645,0,1743244628,12967.006326950002,111.20911875000456,53382.12560784 2025-03-29,10:37:10.000,88,11083881,12845,0,1743244629,12967.019799569993,111.15977484000177,53382.15355632001 2025-03-29,10:37:11.000,88,11083887,12805,0,1743244630,12966.992854329997,111.24436440000136,53382.19547904 2025-03-29,10:37:12.000,88,11083916,12725,0,1743244631,12966.932227539997,111.2725609199988,53382.24438888 2025-03-29,10:37:13.000,88,11083892,12605,0,1743244632,12966.925491230002,111.25846266000008,53382.24438888 2025-03-29,10:37:14.000,88,11083897,12605,0,1743244633,12966.851391819997,111.27961004999815,53382.27233736001 2025-03-29,10:37:15.000,88,11083850,12805,0,1743244634,12966.858128129992,111.2725609199988,53382.25836312 2025-03-29,10:37:16.000,88,11083866,12925,0,1743244635,12966.777292409992,111.30780657000287,53382.29329872 2025-03-29,10:37:17.000,88,11083896,12685,0,1743244636,12966.736874549992,111.32190483000159,53382.23740176 2025-03-29,10:37:18.000,88,11083911,12605,0,1743244637,12966.723401930001,111.36419960999774,53382.29329872 2025-03-29,10:37:19.000,88,11083847,12965,0,1743244638,12966.689720379996,111.37124874000438,53382.32124720001 2025-03-29,10:37:20.000,88,11083838,12645,0,1743244639,12966.689720379996,111.37829787000373,53382.34220856001 2025-03-29,10:37:21.000,88,11083880,12645,0,1743244640,12966.709929309996,111.4487891700046,53382.32124720001 2025-03-29,10:37:22.000,88,11083875,12725,0,1743244641,12966.709929309996,111.42059264999989,53382.37015704001 2025-03-29,10:37:23.000,88,11083928,12605,0,1743244642,12966.736874549992,111.42764177999925,53382.38413128 2025-03-29,10:37:24.000,88,11083864,12965,0,1743244643,12966.817710269992,111.46993656000268,53382.41906688001 2025-03-29,10:37:25.000,88,11083906,12765,0,1743244644,12966.777292409992,111.46288743000332,53382.41207976 2025-03-29,10:37:26.000,88,11083870,12605,0,1743244645,12966.804237650002,111.4487891700046,53382.43304112 2025-03-29,10:37:27.000,88,11083893,12565,0,1743244646,12966.837919199992,111.4840348200014,53382.48893808001 2025-03-29,10:37:28.000,88,11083869,12565,0,1743244647,12966.837919199992,111.47698569000204,53382.46797672001 2025-03-29,10:37:29.000,88,11083849,12645,0,1743244648,12966.925491230002,111.49813308000012,53382.43304112 2025-03-29,10:37:30.000,88,11083853,12765,0,1743244649,12966.932227539997,111.50518220999948,53382.48195096 2025-03-29,10:37:31.000,88,11083899,12565,0,1743244650,12966.945700160002,111.49813308000012,53382.516886560006 2025-03-29,10:37:32.000,88,11083868,12525,0,1743244651,12966.952436469997,111.50518220999948,53382.53784792001 2025-03-29,10:37:33.000,88,11083843,12645,0,1743244652,12967.006326950002,111.51223133999883,53382.58675776001 2025-03-29,10:37:34.000,88,11083897,12965,0,1743244653,12967.006326950002,111.5192804699982,53382.64265472 2025-03-29,10:37:35.000,88,11083875,12605,0,1743244654,12967.033272189998,111.54042786000355,53382.64964184 2025-03-29,10:37:36.000,88,11083900,12885,0,1743244655,12967.107371599988,111.54042786000355,53382.6706032 2025-03-29,10:37:37.000,88,11083863,12845,0,1743244656,12967.161262079993,111.5474769900029,53382.67759032001 2025-03-29,10:37:38.000,88,11083928,12685,0,1743244657,12967.201679939993,111.55452612000227,53382.69855168 2025-03-29,10:37:39.000,88,11083921,12605,0,1743244658,12967.282515659994,111.56862438000098,53382.76842288 2025-03-29,10:37:40.000,88,11083906,12685,0,1743244659,12967.302724589994,111.61091916000441,53382.76842288 2025-03-29,10:37:41.000,88,11083907,12765,0,1743244660,12967.336406139999,111.66026306999993,53382.83829408 2025-03-29,10:37:42.000,88,11083891,12645,0,1743244661,12967.363351379994,111.68845959000464,53382.9151524 2025-03-29,10:37:43.000,88,11083887,12645,0,1743244662,12967.39029661999,111.695508720004,53382.95707512 2025-03-29,10:37:44.000,88,11083894,12725,0,1743244663,12967.45765972,111.70960698000272,53382.94310088001 2025-03-29,10:37:45.000,88,11083948,12485,0,1743244664,12967.504813889995,111.70960698000272,53383.02694632 2025-03-29,10:37:46.000,88,11083887,12725,0,1743244665,12967.51155019999,111.71665611000208,53383.04092056001 2025-03-29,10:37:47.000,88,11083898,12725,0,1743244666,12967.585649609995,111.71665611000208,53383.068869040006 2025-03-29,10:37:48.000,88,11083850,12805,0,1743244667,12967.65301270999,111.70960698000272,53383.08284328 2025-03-29,10:37:49.000,88,11083876,12725,0,1743244668,12967.73384842999,111.67436132999865,53383.13175312 2025-03-29,10:37:50.000,88,11083848,12805,0,1743244669,12967.774266289991,111.681410459998,53383.20162432 2025-03-29,10:37:51.000,88,11083847,12765,0,1743244670,12967.787738909996,111.61091916000441,53383.24354704 2025-03-29,10:37:52.000,88,11083885,12605,0,1743244671,12967.807947839996,111.63911568000185,53383.236559920006 2025-03-29,10:37:53.000,88,11083905,12685,0,1743244672,12967.861838320001,111.56157525000162,53383.31341824 2025-03-29,10:37:54.000,88,11083853,12645,0,1743244673,12967.902256180001,111.54042786000355,53383.30643112001 2025-03-29,10:37:55.000,88,11083837,12645,0,1743244674,12967.962882970001,111.5192804699982,53383.32739248001 2025-03-29,10:37:56.000,88,11083906,12605,0,1743244675,12967.942674040001,111.49813308000012,53383.383289440004 2025-03-29,10:37:57.000,88,11083914,12965,0,1743244676,12967.962882970001,111.49813308000012,53383.42521216001 2025-03-29,10:37:58.000,88,11083901,12605,0,1743244677,12967.969619279997,111.5192804699982,53383.46713488 2025-03-29,10:37:59.000,88,11083905,12845,0,1743244678,12968.010037139997,111.55452612000227,53383.502070480004 2025-03-29,10:38:00.000,88,11083895,12725,0,1743244679,12968.016773449992,111.61796829000377,53383.571941680006 2025-03-29,10:38:01.000,88,11083884,12885,0,1743244680,12968.003300830002,111.61091916000441,53383.59989016 2025-03-29,10:38:02.000,88,11083887,12685,0,1743244681,12968.016773449992,111.59682089999842,53383.60687728 2025-03-29,10:38:03.000,88,11083873,12685,0,1743244682,12968.057191309992,111.59682089999842,53383.62783864 2025-03-29,10:38:04.000,88,11083884,12485,0,1743244683,12968.117818099992,111.60387002999778,53383.669761360004 2025-03-29,10:38:05.000,88,11083888,13285,0,1743244684,12968.158235959992,111.57567351000034,53383.72565832 2025-03-29,10:38:06.000,88,11083841,12605,0,1743244685,12968.212126439998,111.56157525000162,53383.739632560006 2025-03-29,10:38:07.000,88,11083895,12725,0,1743244686,12968.319907399993,111.56157525000162,53383.80251664 2025-03-29,10:38:08.000,88,11083890,12725,0,1743244687,12968.306434779988,111.52632960000483,53383.78155528001 2025-03-29,10:38:09.000,88,11083873,12965,0,1743244688,12968.380534189993,111.56157525000162,53383.86540072 2025-03-29,10:38:10.000,88,11083903,12645,0,1743244689,12968.394006809998,111.54042786000355,53383.92828480001 2025-03-29,10:38:11.000,88,11083836,12885,0,1743244690,12968.414215739998,111.52632960000483,53383.92828480001 2025-03-29,10:38:12.000,88,11083882,12845,0,1743244691,12968.447897289989,111.47698569000204,53383.98418176 2025-03-29,10:38:13.000,88,11083931,12525,0,1743244692,12968.481578839994,111.4840348200014,53384.01911736001 2025-03-29,10:38:14.000,88,11083864,12925,0,1743244693,12968.508524079989,111.49813308000012,53384.06802720001 2025-03-29,10:38:15.000,88,11083865,12885,0,1743244694,12968.521996699994,111.49813308000012,53384.075014320006 2025-03-29,10:38:16.000,88,11083876,12725,0,1743244695,12968.501787769994,111.46288743000332,53384.13091128 2025-03-29,10:38:17.000,88,11083895,12805,0,1743244696,12968.501787769994,111.46993656000268,53384.172834000005 2025-03-29,10:38:18.000,88,11083875,12445,0,1743244697,12968.474842529999,111.46993656000268,53384.18680824001 2025-03-29,10:38:19.000,88,11083867,12725,0,1743244698,12968.468106219989,111.47698569000204,53384.22873096 2025-03-29,10:38:20.000,88,11083888,12645,0,1743244699,12968.474842529999,111.4487891700046,53384.21475672001 2025-03-29,10:38:21.000,88,11083914,12605,0,1743244700,12968.454633599998,111.46993656000268,53384.26366656001 2025-03-29,10:38:22.000,88,11083892,12645,0,1743244701,12968.400743119993,111.42059264999989,53384.26366656001 2025-03-29,10:38:23.000,88,11083833,12565,0,1743244702,12968.387270499989,111.39944526000181,53384.24969232 2025-03-29,10:38:24.000,88,11083860,12565,0,1743244703,12968.407479429989,111.31485570000223,53384.340524880005 2025-03-29,10:38:25.000,88,11083865,13005,0,1743244704,12968.427688359989,111.29370831000415,53384.31257640001 2025-03-29,10:38:26.000,88,11083923,12645,0,1743244705,12968.441160979994,111.28665918000479,53384.35449912001 2025-03-29,10:38:27.000,88,11083917,13005,0,1743244706,12968.400743119993,111.26551178999944,53384.40340896001 2025-03-29,10:38:28.000,88,11083894,12645,0,1743244707,12968.340116329993,111.18797135999921,53384.4173832 2025-03-29,10:38:29.000,88,11083859,13125,0,1743244708,12968.380534189993,111.18797135999921,53384.44533168 2025-03-29,10:38:30.000,88,11083831,12605,0,1743244709,12968.346852639988,111.15977484000177,53384.459305920005 2025-03-29,10:38:31.000,88,11083863,12965,0,1743244710,12968.326643709988,111.11748005999834,53384.48026728001 2025-03-29,10:38:32.000,88,11083911,12805,0,1743244711,12968.326643709988,111.05403789000411,53384.53616424 2025-03-29,10:38:33.000,88,11083922,12805,0,1743244712,12968.292962159998,111.04698876000475,53384.4872544 2025-03-29,10:38:34.000,88,11083912,12645,0,1743244713,12968.259280609993,111.05403789000411,53384.55013848001 2025-03-29,10:38:35.000,88,11083900,12645,0,1743244714,12968.185181200002,110.97649746000388,53384.55013848001 2025-03-29,10:38:36.000,88,11083910,12725,0,1743244715,12968.158235959992,110.96944833000452,53384.578086960006 2025-03-29,10:38:37.000,88,11083881,12725,0,1743244716,12968.117818099992,110.94830093999917,53384.54315136 2025-03-29,10:38:38.000,88,11083922,12845,0,1743244717,12968.077400239992,110.95535006999853,53384.54315136 2025-03-29,10:38:39.000,88,11083878,12725,0,1743244718,12968.036982379992,110.96239919999789,53384.626996800005 2025-03-29,10:38:40.000,88,11083900,12725,0,1743244719,12967.989828209997,110.91305529000238,53384.5920612 2025-03-29,10:38:41.000,88,11083861,12885,0,1743244720,12967.929201419996,110.9271535500011,53384.626996800005 2025-03-29,10:38:42.000,88,11083920,12765,0,1743244721,12967.902256180001,110.88485876999766,53384.65494528 2025-03-29,10:38:43.000,88,11083920,12765,0,1743244722,12967.848365699996,110.84256399000151,53384.62000968001 2025-03-29,10:38:44.000,88,11083893,12885,0,1743244723,12967.807947839996,110.81436747000407,53384.626996800005 2025-03-29,10:38:45.000,88,11083892,12525,0,1743244724,12967.767529979996,110.75092530000256,53384.63398392 2025-03-29,10:38:46.000,88,11083881,12685,0,1743244725,12967.71363949999,110.71567964999849,53384.626996800005 2025-03-29,10:38:47.000,88,11083926,12765,0,1743244726,12967.70016688,110.69453226000041,53384.64795816001 2025-03-29,10:38:48.000,88,11083898,12685,0,1743244727,12967.70016688,110.68748313000106,53384.6619324 2025-03-29,10:38:49.000,88,11083953,12805,0,1743244728,12967.63954009,110.59584444000211,53384.68289376 2025-03-29,10:38:50.000,88,11083882,12525,0,1743244729,12967.63280377999,110.61699183000019,53384.68289376 2025-03-29,10:38:51.000,88,11083908,12605,0,1743244730,12967.565440679995,110.54650052999932,53384.65494528 2025-03-29,10:38:52.000,88,11083876,12685,0,1743244731,12967.55196805999,110.54650052999932,53384.70385512 2025-03-29,10:38:53.000,88,11083914,12725,0,1743244732,12967.565440679995,110.52535314000124,53384.724816480004 2025-03-29,10:38:54.000,88,11083902,12885,0,1743244733,12967.55870437,110.4971566200038,53384.7318036 2025-03-29,10:38:55.000,88,11083933,12525,0,1743244734,12967.53849544,110.4337144500023,53384.76673920001 2025-03-29,10:38:56.000,88,11083878,12805,0,1743244735,12967.51828651,110.39141966999887,53384.7318036 2025-03-29,10:38:57.000,88,11083916,12685,0,1743244736,12967.45765972,110.35617402000207,53384.7318036 2025-03-29,10:38:58.000,88,11083916,12805,0,1743244737,12967.45765972,110.31387923999864,53384.7318036 2025-03-29,10:38:59.000,88,11083932,12885,0,1743244738,12967.45765972,110.27158446000249,53384.75975208 2025-03-29,10:39:00.000,88,11083941,12805,0,1743244739,12967.45765972,110.25748620000377,53384.745777840006 2025-03-29,10:39:01.000,88,11083907,12685,0,1743244740,12967.41050554999,110.23633880999841,53384.75276496 2025-03-29,10:39:02.000,88,11083968,12645,0,1743244741,12967.47113233999,110.2222405499997,53384.75975208 2025-03-29,10:39:03.000,88,11083881,12725,0,1743244742,12967.444187099994,110.20109316000162,53384.80866192 2025-03-29,10:39:04.000,88,11083936,12605,0,1743244743,12967.43745079,110.20814229000098,53384.83661040001 2025-03-29,10:39:05.000,88,11083908,12685,0,1743244744,12967.51155019999,110.20814229000098,53384.83661040001 2025-03-29,10:39:06.000,88,11083916,12605,0,1743244745,12967.53849544,110.20814229000098,53384.83661040001 2025-03-29,10:39:07.000,88,11083933,12805,0,1743244746,12967.525022819995,110.20109316000162,53384.843597520005 2025-03-29,10:39:08.000,88,11083953,12605,0,1743244747,12967.53175912999,110.20814229000098,53384.85757176001 2025-03-29,10:39:09.000,88,11083959,12765,0,1743244748,12967.53849544,110.1869949000029,53384.85757176001 2025-03-29,10:39:10.000,88,11083935,12565,0,1743244749,12967.51828651,110.22928967999906,53384.85757176001 2025-03-29,10:39:11.000,88,11083950,12605,0,1743244750,12967.49807758,110.2222405499997,53384.92045584 2025-03-29,10:39:12.000,88,11083911,12645,0,1743244751,12967.53849544,110.24338793999777,53384.92744296 2025-03-29,10:39:13.000,88,11083892,12605,0,1743244752,12967.53849544,110.25043707000441,53384.88552024001 2025-03-29,10:39:14.000,88,11083935,12525,0,1743244753,12967.5789133,110.23633880999841,53384.92045584 2025-03-29,10:39:15.000,88,11083901,12925,0,1743244754,12967.59238591999,110.22928967999906,53384.93443008001 2025-03-29,10:39:16.000,88,11083954,12685,0,1743244755,12967.63280377999,110.22928967999906,53385.011288400005 2025-03-29,10:39:17.000,88,11083956,12805,0,1743244756,12967.666485329995,110.20109316000162,53385.02526264001 2025-03-29,10:39:18.000,88,11083872,12565,0,1743244757,12967.71363949999,110.24338793999777,53385.10212096001 2025-03-29,10:39:19.000,88,11083944,12645,0,1743244758,12967.74058474,110.2222405499997,53385.09513384 2025-03-29,10:39:20.000,88,11083937,12965,0,1743244759,12967.76079367,110.22928967999906,53385.09513384 2025-03-29,10:39:21.000,88,11083897,12605,0,1743244760,12967.7810026,110.19404403000226,53385.14404368 2025-03-29,10:39:22.000,88,11083933,12725,0,1743244761,12967.7810026,110.17994577000354,53385.20692776 2025-03-29,10:39:23.000,88,11083890,12885,0,1743244762,12967.76079367,110.15174924999883,53385.130069440005 2025-03-29,10:39:24.000,88,11083868,12765,0,1743244763,12967.76079367,110.13765099000011,53385.22090200001 2025-03-29,10:39:25.000,88,11083934,12685,0,1743244764,12967.727112119996,110.13765099000011,53385.23487624 2025-03-29,10:39:26.000,88,11083914,12725,0,1743244765,12967.74058474,110.21519142000034,53385.248850480006 2025-03-29,10:39:27.000,88,11083902,12645,0,1743244766,12967.686694259995,110.15174924999883,53385.23487624 2025-03-29,10:39:28.000,88,11083896,12685,0,1743244767,12967.666485329995,110.17289664000418,53385.3257088 2025-03-29,10:39:29.000,88,11083847,12605,0,1743244768,12967.61259484999,110.17289664000418,53385.33968304001 2025-03-29,10:39:30.000,88,11083910,12645,0,1743244769,12967.65974902,110.15174924999883,53385.346670160005 2025-03-29,10:39:31.000,88,11083925,12605,0,1743244770,12967.65301270999,110.09535621000396,53385.40955424001 2025-03-29,10:39:32.000,88,11083923,12685,0,1743244771,12967.626067469995,110.10240534000332,53385.44448984 2025-03-29,10:39:33.000,88,11083920,12805,0,1743244772,12967.63954009,110.09535621000396,53385.416541360006 2025-03-29,10:39:34.000,88,11083957,12685,0,1743244773,12967.63280377999,110.0742088199986,53385.40955424001 2025-03-29,10:39:35.000,88,11083948,12605,0,1743244774,12967.63954009,110.06715968999924,53385.47942544 2025-03-29,10:39:36.000,88,11083848,13005,0,1743244775,12967.65974902,110.03896317000181,53385.465451200005 2025-03-29,10:39:37.000,88,11083907,13045,0,1743244776,12967.666485329995,109.98257012999966,53385.47942544 2025-03-29,10:39:38.000,88,11083922,12605,0,1743244777,12967.65974902,109.96142274000158,53385.54230952 2025-03-29,10:39:39.000,88,11083919,12765,0,1743244778,12967.646276399995,109.91207882999879,53385.563270880004 2025-03-29,10:39:40.000,88,11083905,12925,0,1743244779,12967.646276399995,109.86978405000264,53385.55628376001 2025-03-29,10:39:41.000,88,11083883,12965,0,1743244780,12967.65974902,109.90502969999943,53385.59820648 2025-03-29,10:39:42.000,88,11083903,12805,0,1743244781,12967.67995795,109.88388231000135,53385.59121936 2025-03-29,10:39:43.000,88,11083927,12765,0,1743244782,12967.69343056999,109.876833180002,53385.584232240006 2025-03-29,10:39:44.000,88,11083929,12845,0,1743244783,12967.63280377999,109.90502969999943,53385.61218072 2025-03-29,10:39:45.000,88,11083906,12725,0,1743244784,12967.646276399995,109.89093144000071,53385.64711632 2025-03-29,10:39:46.000,88,11083910,12845,0,1743244785,12967.63954009,109.86273492000328,53385.682051920005 2025-03-29,10:39:47.000,88,11083890,12805,0,1743244786,12967.65301270999,109.876833180002,53385.6401292 2025-03-29,10:39:48.000,88,11083904,12685,0,1743244787,12967.63280377999,109.85568579000392,53385.66109056 2025-03-29,10:39:49.000,88,11083924,12965,0,1743244788,12967.646276399995,109.84863666000456,53385.682051920005 2025-03-29,10:39:50.000,88,11083872,12485,0,1743244789,12967.626067469995,109.876833180002,53385.71698752 2025-03-29,10:39:51.000,88,11083851,12805,0,1743244790,12967.65301270999,109.84863666000456,53385.77288448001 2025-03-29,10:39:52.000,88,11083898,12605,0,1743244791,12967.65301270999,109.88388231000135,53385.73794888 2025-03-29,10:39:53.000,88,11083917,12685,0,1743244792,12967.666485329995,109.89093144000071,53385.730961760004 2025-03-29,10:39:54.000,88,11083894,12805,0,1743244793,12967.65301270999,109.91207882999879,53385.75891024 2025-03-29,10:39:55.000,88,11083883,12565,0,1743244794,12967.63280377999,109.91912795999815,53385.79384584001 2025-03-29,10:39:56.000,88,11083896,12965,0,1743244795,12967.65301270999,109.88388231000135,53385.79384584001 2025-03-29,10:39:57.000,88,11083894,12645,0,1743244796,12967.61933116,109.93322622000414,53385.76589736 2025-03-29,10:39:58.000,88,11083892,12805,0,1743244797,12967.61933116,110.01076665000437,53385.87070416001 2025-03-29,10:39:59.000,88,11083904,12965,0,1743244798,12967.61259484999,110.00371751999774,53385.8148072 2025-03-29,10:40:00.000,88,11083885,12765,0,1743244799,12967.59238591999,110.06011055999988,53385.84275568001 2025-03-29,10:40:01.000,88,11083926,12605,0,1743244800,12967.605858539995,110.06715968999924,53385.849742800005 2025-03-29,10:40:02.000,88,11083884,12605,0,1743244801,12967.565440679995,110.0883070800046,53385.83576856 2025-03-29,10:40:03.000,88,11083896,12725,0,1743244802,12967.585649609995,110.10945447000267,53385.79384584001 2025-03-29,10:40:04.000,88,11083890,12765,0,1743244803,12967.5789133,110.13060186000075,53385.83576856 2025-03-29,10:40:05.000,88,11083923,12685,0,1743244804,12967.545231749995,110.17994577000354,53385.87769128 2025-03-29,10:40:06.000,88,11083882,12765,0,1743244805,12967.565440679995,110.15174924999883,53385.96153672001 2025-03-29,10:40:07.000,88,11083956,12925,0,1743244806,12967.51828651,110.15174924999883,53385.94756248 2025-03-29,10:40:08.000,88,11083886,12605,0,1743244807,12967.545231749995,110.17289664000418,53385.94057536001 2025-03-29,10:40:09.000,88,11083886,12765,0,1743244808,12967.57217698999,110.22928967999906,53385.97551096 2025-03-29,10:40:10.000,88,11083915,13005,0,1743244809,12967.565440679995,110.19404403000226,53385.99647232 2025-03-29,10:40:11.000,88,11083920,12725,0,1743244810,12967.504813889995,110.19404403000226,53386.017433680005 2025-03-29,10:40:12.000,88,11083966,12885,0,1743244811,12967.484604959995,110.13765099000011,53385.99647232 2025-03-29,10:40:13.000,88,11083928,12765,0,1743244812,12967.49134126999,110.14470011999947,53386.01044656001 2025-03-29,10:40:14.000,88,11083906,12965,0,1743244813,12967.45092340999,110.12355273000139,53386.03140792001 2025-03-29,10:40:15.000,88,11083884,12925,0,1743244814,12967.464396029995,110.13765099000011,53386.066343520004 2025-03-29,10:40:16.000,88,11083885,12645,0,1743244815,12967.43071447999,110.11650360000203,53386.05236928 2025-03-29,10:40:17.000,88,11083938,12645,0,1743244816,12967.39703293,110.06011055999988,53386.094292 2025-03-29,10:40:18.000,88,11083894,12725,0,1743244817,12967.376823999999,110.04601230000117,53386.087304880006 2025-03-29,10:40:19.000,88,11083876,12765,0,1743244818,12967.322933519994,110.01781578000373,53386.094292 2025-03-29,10:40:20.000,88,11083921,12805,0,1743244819,12967.322933519994,109.95437361000222,53386.15018896 2025-03-29,10:40:21.000,88,11083885,12965,0,1743244820,12967.295988279999,109.9402753500035,53386.10826624001 2025-03-29,10:40:22.000,88,11083876,12725,0,1743244821,12967.248834109989,109.90502969999943,53386.17115032 2025-03-29,10:40:23.000,88,11083944,12725,0,1743244822,12967.201679939993,109.79929275000177,53386.19211168 2025-03-29,10:40:24.000,88,11083903,13005,0,1743244823,12967.120844219993,109.79224362000241,53386.15018896 2025-03-29,10:40:25.000,88,11083961,12925,0,1743244824,12967.107371599988,109.72175232000154,53386.136214720005 2025-03-29,10:40:26.000,88,11083871,12525,0,1743244825,12967.026535880002,109.64421189000132,53386.12224048 2025-03-29,10:40:27.000,88,11083891,12565,0,1743244826,12966.992854329997,109.55257320000237,53386.17115032 2025-03-29,10:40:28.000,88,11083921,12805,0,1743244827,12966.912018609997,109.46093451000343,53386.12922760001 2025-03-29,10:40:29.000,88,11083938,12725,0,1743244828,12966.837919199992,109.44683625000471,53386.185124560005 2025-03-29,10:40:30.000,88,11083943,13125,0,1743244829,12966.810973959997,109.39749234000192,53386.22006016 2025-03-29,10:40:31.000,88,11083940,12845,0,1743244830,12966.804237650002,109.33405017000041,53386.17813744001 2025-03-29,10:40:32.000,88,11083910,12605,0,1743244831,12966.736874549992,109.24241148000146,53386.12224048 2025-03-29,10:40:33.000,88,11083909,12605,0,1743244832,12966.662775140001,109.10847800999909,53386.1641632 2025-03-29,10:40:34.000,88,11083905,12965,0,1743244833,12966.62235728,109.06618323000293,53386.10127912 2025-03-29,10:40:35.000,88,11083893,12725,0,1743244834,12966.548257869996,108.99569193000207,53386.07333064 2025-03-29,10:40:36.000,88,11083918,12525,0,1743244835,12966.47415845999,108.94634801999928,53386.12922760001 2025-03-29,10:40:37.000,88,11083924,12845,0,1743244836,12966.44047691,108.8265128100029,53386.10826624001 2025-03-29,10:40:38.000,88,11083925,12725,0,1743244837,12966.35964119,108.75602151000203,53386.087304880006 2025-03-29,10:40:39.000,88,11083866,12765,0,1743244838,12966.325959639995,108.72782499000459,53386.07333064 2025-03-29,10:40:40.000,88,11083903,12645,0,1743244839,12966.27206915999,108.65028456000437,53386.01044656001 2025-03-29,10:40:41.000,88,11083915,12805,0,1743244840,12966.25859654,108.56569500000478,53386.03140792001 2025-03-29,10:40:42.000,88,11083900,12885,0,1743244841,12966.184497129994,108.4670071799992,53385.96153672001 2025-03-29,10:40:43.000,88,11083928,12605,0,1743244842,12966.157551889999,108.38946674999897,53386.00345944 2025-03-29,10:40:44.000,88,11083916,12965,0,1743244843,12966.117134029999,108.37536849000026,53385.92660112 2025-03-29,10:40:45.000,88,11083899,12685,0,1743244844,12966.069979859989,108.30487718999939,53385.898652640004 2025-03-29,10:40:46.000,88,11083866,13085,0,1743244845,12966.083452479994,108.23438588999852,53385.89166552001 2025-03-29,10:40:47.000,88,11083926,12565,0,1743244846,12966.036298309999,108.21323850000044,53385.84275568001 2025-03-29,10:40:48.000,88,11083901,13045,0,1743244847,12965.989144139989,108.16389458999765,53385.84275568001 2025-03-29,10:40:49.000,88,11083927,13045,0,1743244848,12965.968935209989,108.12864894000086,53385.82179432001 2025-03-29,10:40:50.000,88,11083926,12685,0,1743244849,12965.915044729998,108.1215998100015,53385.74493600001 2025-03-29,10:40:51.000,88,11083909,12565,0,1743244850,12965.847681630003,108.02996112000255,53385.7100004 2025-03-29,10:40:52.000,88,11083939,12565,0,1743244851,12965.800527459993,108.06520676999935,53385.682051920005 2025-03-29,10:40:53.000,88,11083944,12565,0,1743244852,12965.733164359997,108.03701025000191,53385.61218072 2025-03-29,10:40:54.000,88,11083938,12445,0,1743244853,12965.632119709997,108.03701025000191,53385.59820648 2025-03-29,10:40:55.000,88,11083921,12565,0,1743244854,12965.618647089992,108.0229119900032,53385.57724512001 2025-03-29,10:40:56.000,88,11083918,12725,0,1743244855,12965.632119709997,107.9735680800004,53385.53532240001 2025-03-29,10:40:57.000,88,11083955,12765,0,1743244856,12965.571492919997,108.0229119900032,53385.54929664 2025-03-29,10:40:58.000,88,11083918,12645,0,1743244857,12965.551283989997,107.98766633999912,53385.44448984 2025-03-29,10:40:59.000,88,11083903,12925,0,1743244858,12965.497393509992,107.98766633999912,53385.43750272001 2025-03-29,10:41:00.000,88,11083895,12525,0,1743244859,12965.443503030001,107.99471546999848,53385.42352848 2025-03-29,10:41:01.000,88,11083898,13205,0,1743244860,12965.396348859991,108.00176459999784,53385.40955424001 2025-03-29,10:41:02.000,88,11083865,12725,0,1743244861,12965.38287624,108.04405938000127,53385.33968304001 2025-03-29,10:41:03.000,88,11083898,12765,0,1743244862,12965.349194689996,108.03701025000191,53385.28378608 2025-03-29,10:41:04.000,88,11083932,12605,0,1743244863,12965.33572206999,108.10045242000342,53385.248850480006 2025-03-29,10:41:05.000,88,11083885,12765,0,1743244864,12965.30204052,108.13569807000022,53385.19994064001 2025-03-29,10:41:06.000,88,11083854,12845,0,1743244865,12965.27509527999,108.14274719999958,53385.19994064001 2025-03-29,10:41:07.000,88,11083936,12445,0,1743244866,12965.27509527999,108.21323850000044,53385.14404368 2025-03-29,10:41:08.000,88,11083874,12765,0,1743244867,12965.288567899996,108.24848415000451,53385.17199216001 2025-03-29,10:41:09.000,88,11083929,12685,0,1743244868,12965.26162266,108.29077893000067,53385.13705656 2025-03-29,10:41:10.000,88,11083888,12685,0,1743244869,12965.227941109995,108.3330737100041,53385.081159600006 2025-03-29,10:41:11.000,88,11083889,12485,0,1743244870,12965.268358969995,108.38241761999961,53385.08814672 2025-03-29,10:41:12.000,88,11083927,13125,0,1743244871,12965.21446848999,108.42471240000305,53385.10212096001 2025-03-29,10:41:13.000,88,11083945,12885,0,1743244872,12965.20099587,108.50225283000327,53385.081159600006 2025-03-29,10:41:14.000,88,11083968,12685,0,1743244873,12965.18078694,108.54454760999943,53385.03923688 2025-03-29,10:41:15.000,88,11083921,12685,0,1743244874,12965.147105389995,108.60798978000093,53385.060198240004 2025-03-29,10:41:16.000,88,11083937,12605,0,1743244875,12965.09995122,108.62208803999965,53385.00430128001 2025-03-29,10:41:17.000,88,11083855,12725,0,1743244876,12965.09995122,108.66438282000308,53385.060198240004 2025-03-29,10:41:18.000,88,11083937,12605,0,1743244877,12965.05953336,108.74897238000267,53385.03224976001 2025-03-29,10:41:19.000,88,11083903,12645,0,1743244878,12965.05279704999,108.76307064000139,53384.9763528 2025-03-29,10:41:20.000,88,11083865,12885,0,1743244879,12965.05279704999,108.8265128100029,53384.94840432 2025-03-29,10:41:21.000,88,11083909,12605,0,1743244880,12965.03932443,108.86880758999905,53384.92744296 2025-03-29,10:41:22.000,88,11083876,12685,0,1743244881,12964.97869764,108.84766020000097,53384.98333992001 2025-03-29,10:41:23.000,88,11083944,12645,0,1743244882,12964.95175239999,108.95339714999864,53384.96936568 2025-03-29,10:41:24.000,88,11083909,12605,0,1743244883,12964.97869764,109.00274106000143,53384.95539144001 2025-03-29,10:41:25.000,88,11083948,12445,0,1743244884,12964.97869764,109.03093757999886,53384.93443008001 2025-03-29,10:41:26.000,88,11083886,12685,0,1743244885,12964.965225019994,109.05208497000422,53384.95539144001 2025-03-29,10:41:27.000,88,11083962,12485,0,1743244886,12964.945016089994,109.15077279000252,53384.9414172 2025-03-29,10:41:28.000,88,11083929,12645,0,1743244887,12964.918070849999,109.18601843999932,53384.95539144001 2025-03-29,10:41:29.000,88,11083968,12885,0,1743244888,12964.918070849999,109.24241148000146,53384.95539144001 2025-03-29,10:41:30.000,88,11083903,12565,0,1743244889,12964.938279779999,109.24946061000082,53384.96936568 2025-03-29,10:41:31.000,88,11083946,12525,0,1743244890,12964.918070849999,109.30585365000297,53384.99731416 2025-03-29,10:41:32.000,88,11083893,12805,0,1743244891,12964.91133453999,109.31290278000233,53384.9763528 2025-03-29,10:41:33.000,88,11083970,12925,0,1743244892,12964.93154346999,109.33405017000041,53384.90648160001 2025-03-29,10:41:34.000,88,11083886,12485,0,1743244893,12964.958488709999,109.32700104000105,53384.9414172 2025-03-29,10:41:35.000,88,11083869,12605,0,1743244894,12964.985433949994,109.32700104000105,53384.94840432 2025-03-29,10:41:36.000,88,11083919,12525,0,1743244895,12964.97869764,109.31995191000169,53384.92744296 2025-03-29,10:41:37.000,88,11083890,12765,0,1743244896,12964.958488709999,109.32700104000105,53384.86455888001 2025-03-29,10:41:38.000,88,11083914,12445,0,1743244897,12964.99890657,109.31995191000169,53385.00430128001 2025-03-29,10:41:39.000,88,11083906,12645,0,1743244898,12965.0191155,109.29880452000361,53384.95539144001 2025-03-29,10:41:40.000,88,11083866,12925,0,1743244899,12965.025851809994,109.27765712999826,53384.92045584 2025-03-29,10:41:41.000,88,11083878,12525,0,1743244900,12965.01237918999,109.2353623500021,53384.9763528 2025-03-29,10:41:42.000,88,11083874,12885,0,1743244901,12965.03932443,109.18601843999932,53384.9763528 2025-03-29,10:41:43.000,88,11083934,12765,0,1743244902,12964.97869764,109.1366745300038,53384.9414172 2025-03-29,10:41:44.000,88,11083897,12285,0,1743244903,12964.985433949994,109.12257626999781,53384.98333992001 2025-03-29,10:41:45.000,88,11083874,12605,0,1743244904,12964.958488709999,109.10847800999909,53385.03923688 2025-03-29,10:41:46.000,88,11083890,12565,0,1743244905,12964.897861919999,109.04503584000486,53384.94840432 2025-03-29,10:41:47.000,88,11083900,12645,0,1743244906,12964.864180369994,108.99569193000207,53384.99032704 2025-03-29,10:41:48.000,88,11083928,12605,0,1743244907,12964.790080959989,108.97454454000399,53384.99731416 2025-03-29,10:41:49.000,88,11083879,12725,0,1743244908,12964.722717859993,108.91815150000184,53385.03224976001 2025-03-29,10:41:50.000,88,11083871,12845,0,1743244909,12964.635145829998,108.87585671999841,53385.011288400005 2025-03-29,10:41:51.000,88,11083890,12645,0,1743244910,12964.635145829998,108.84766020000097,53385.011288400005 2025-03-29,10:41:52.000,88,11083881,12685,0,1743244911,12964.527364870002,108.81946368000354,53384.99032704 2025-03-29,10:41:53.000,88,11083862,12565,0,1743244912,12964.460001769992,108.77011977000075,53385.02526264001 2025-03-29,10:41:54.000,88,11083844,12885,0,1743244913,12964.426320220002,108.73487412000395,53385.00430128001 2025-03-29,10:41:55.000,88,11083890,12765,0,1743244914,12964.358957119992,108.6784810800018,53384.95539144001 2025-03-29,10:41:56.000,88,11083867,12645,0,1743244915,12964.284857710001,108.62208803999965,53384.9414172 2025-03-29,10:41:57.000,88,11083846,12525,0,1743244916,12964.217494609991,108.59389152000222,53384.93443008001 2025-03-29,10:41:58.000,88,11083869,12845,0,1743244917,12964.18381306,108.55864586999814,53384.913468720006 2025-03-29,10:41:59.000,88,11083914,12965,0,1743244918,12964.156867819991,108.51635109000199,53384.94840432 2025-03-29,10:42:00.000,88,11083879,13205,0,1743244919,12964.07603209999,108.47405630999856,53384.88552024001 2025-03-29,10:42:01.000,88,11083864,12645,0,1743244920,12964.03561423999,108.40356500999769,53384.843597520005 2025-03-29,10:42:02.000,88,11083874,12765,0,1743244921,12963.988460069995,108.39651587999833,53384.86455888001 2025-03-29,10:42:03.000,88,11083845,12645,0,1743244922,12963.968251139995,108.37536849000026,53384.794687680005 2025-03-29,10:42:04.000,88,11083858,12565,0,1743244923,12963.96151483,108.3189754499981,53384.7318036 2025-03-29,10:42:05.000,88,11083893,13125,0,1743244924,12963.867206489995,108.28372980000131,53384.76673920001 2025-03-29,10:42:06.000,88,11083890,12645,0,1743244925,12963.79984339,108.27668067000195,53384.73879072001 2025-03-29,10:42:07.000,88,11083899,12645,0,1743244926,12963.79310707999,108.23438588999852,53384.745777840006 2025-03-29,10:42:08.000,88,11083880,12645,0,1743244927,12963.698798739999,108.17799285000365,53384.675906640005 2025-03-29,10:42:09.000,88,11083930,12965,0,1743244928,12963.611226709989,108.17094372000429,53384.696868000006 2025-03-29,10:42:10.000,88,11083921,12525,0,1743244929,12963.557336229998,108.07225589999871,53384.65494528 2025-03-29,10:42:11.000,88,11083896,13085,0,1743244930,12963.503445749993,108.06520676999935,53384.64097104 2025-03-29,10:42:12.000,88,11083886,12805,0,1743244931,12963.442818959993,108.06520676999935,53384.578086960006 2025-03-29,10:42:13.000,88,11083891,12605,0,1743244932,12963.388928480003,108.00881373000448,53384.57109984001 2025-03-29,10:42:14.000,88,11083913,12525,0,1743244933,12963.341774309993,108.00881373000448,53384.49424152 2025-03-29,10:42:15.000,88,11083872,12645,0,1743244934,12963.267674900002,107.98766633999912,53384.410396080006 2025-03-29,10:42:16.000,88,11083891,12965,0,1743244935,12963.220520729992,108.00881373000448,53384.40340896001 2025-03-29,10:42:17.000,88,11083844,12525,0,1743244936,12963.173366559997,107.9735680800004,53384.42437032 2025-03-29,10:42:18.000,88,11083900,13045,0,1743244937,12963.166630250002,107.96651895000105,53384.389434720004 2025-03-29,10:42:19.000,88,11083941,12765,0,1743244938,12963.119476079992,107.92422417000489,53384.347512 2025-03-29,10:42:20.000,88,11083896,12645,0,1743244939,12963.065585600001,107.93127330000425,53384.291615040005 2025-03-29,10:42:21.000,88,11083882,12805,0,1743244940,12962.991486189996,107.86783113000274,53384.172834000005 2025-03-29,10:42:22.000,88,11083889,12725,0,1743244941,12962.998222499991,107.89602765000018,53384.18680824001 2025-03-29,10:42:23.000,88,11083939,12525,0,1743244942,12962.930859399996,107.86078200000338,53384.16584688001 2025-03-29,10:42:24.000,88,11083940,12685,0,1743244943,12962.85675998999,107.86783113000274,53384.11693704001 2025-03-29,10:42:25.000,88,11083875,12805,0,1743244944,12962.850023679996,107.85373287000402,53384.14488552001 2025-03-29,10:42:26.000,88,11083920,12605,0,1743244945,12962.77592426999,107.88897852000082,53384.054052960004 2025-03-29,10:42:27.000,88,11083926,12725,0,1743244946,12962.69508854999,107.85373287000402,53384.01213024 2025-03-29,10:42:28.000,88,11083894,12645,0,1743244947,12962.688352239995,107.9101259099989,53384.005143120005 2025-03-29,10:42:29.000,88,11083944,12645,0,1743244948,12962.64119807,107.91717503999826,53383.92129768 2025-03-29,10:42:30.000,88,11083874,12605,0,1743244949,12962.567098659994,107.90307677999954,53383.92828480001 2025-03-29,10:42:31.000,88,11083928,12925,0,1743244950,12962.54015342,107.93832243000361,53383.87937496001 2025-03-29,10:42:32.000,88,11083891,12885,0,1743244951,12962.499735559999,107.94537156000297,53383.83046512001 2025-03-29,10:42:33.000,88,11083911,12605,0,1743244952,12962.479526629999,108.00176459999784,53383.837452240004 2025-03-29,10:42:34.000,88,11083889,12845,0,1743244953,12962.445845079994,108.00881373000448,53383.76059392001 2025-03-29,10:42:35.000,88,11083859,12885,0,1743244954,12962.412163529989,108.05110851000063,53383.72565832 2025-03-29,10:42:36.000,88,11083889,12565,0,1743244955,12962.391954599989,108.09340329000406,53383.69770984 2025-03-29,10:42:37.000,88,11083890,12605,0,1743244956,12962.385218289994,108.13569807000022,53383.69770984 2025-03-29,10:42:38.000,88,11083896,12765,0,1743244957,12962.385218289994,108.14274719999958,53383.67674848 2025-03-29,10:42:39.000,88,11083884,12645,0,1743244958,12962.405427219994,108.21323850000044,53383.60687728 2025-03-29,10:42:40.000,88,11083956,12485,0,1743244959,12962.365009359994,108.21323850000044,53383.54399320001 2025-03-29,10:42:41.000,88,11083933,12925,0,1743244960,12962.371745669989,108.22733675999916,53383.56495456001 2025-03-29,10:42:42.000,88,11083872,12725,0,1743244961,12962.385218289994,108.24143501999788,53383.55796744 2025-03-29,10:42:43.000,88,11083887,12605,0,1743244962,12962.418899839999,108.26963154000259,53383.51604472001 2025-03-29,10:42:44.000,88,11083932,12725,0,1743244963,12962.365009359994,108.25553328000387,53383.47412200001 2025-03-29,10:42:45.000,88,11083925,12725,0,1743244964,12962.391954599989,108.26258241000323,53383.453160640005 2025-03-29,10:42:46.000,88,11083942,12565,0,1743244965,12962.378481979998,108.26963154000259,53383.46713488 2025-03-29,10:42:47.000,88,11083940,12645,0,1743244966,12962.351536739989,108.29782806000003,53383.46014776 2025-03-29,10:42:48.000,88,11083913,12685,0,1743244967,12962.351536739989,108.29782806000003,53383.46713488 2025-03-29,10:42:49.000,88,11083922,12965,0,1743244968,12962.365009359994,108.27668067000195,53383.41123792 2025-03-29,10:42:50.000,88,11083925,12965,0,1743244969,12962.385218289994,108.34012284000346,53383.41822504 2025-03-29,10:42:51.000,88,11083952,12485,0,1743244970,12962.351536739989,108.32602458000474,53383.43219928 2025-03-29,10:42:52.000,88,11083921,12965,0,1743244971,12962.358273049998,108.34717197000282,53383.383289440004 2025-03-29,10:42:53.000,88,11083878,12765,0,1743244972,12962.338064119998,108.34717197000282,53383.404250800006 2025-03-29,10:42:54.000,88,11083899,12765,0,1743244973,12962.391954599989,108.34717197000282,53383.39027656 2025-03-29,10:42:55.000,88,11083952,12765,0,1743244974,12962.412163529989,108.3330737100041,53383.334379600004 2025-03-29,10:42:56.000,88,11083909,12525,0,1743244975,12962.344800429993,108.3330737100041,53383.32739248001 2025-03-29,10:42:57.000,88,11083899,12645,0,1743244976,12962.358273049998,108.30487718999939,53383.334379600004 2025-03-29,10:42:58.000,88,11083897,13045,0,1743244977,12962.351536739989,108.34717197000282,53383.34136672 2025-03-29,10:42:59.000,88,11083877,12845,0,1743244978,12962.405427219994,108.34717197000282,53383.285469760005 2025-03-29,10:43:00.000,88,11083922,12605,0,1743244979,12962.344800429993,108.32602458000474,53383.285469760005 2025-03-29,10:43:01.000,88,11083913,12685,0,1743244980,12962.304382569993,108.3189754499981,53383.285469760005 2025-03-29,10:43:02.000,88,11083893,12965,0,1743244981,12962.304382569993,108.3189754499981,53383.285469760005 2025-03-29,10:43:03.000,88,11083897,12765,0,1743244982,12962.263964709993,108.30487718999939,53383.299444 2025-03-29,10:43:04.000,88,11083906,12525,0,1743244983,12962.243755779993,108.29077893000067,53383.334379600004 2025-03-29,10:43:05.000,88,11083855,12925,0,1743244984,12962.237019469998,108.29077893000067,53383.29245688 2025-03-29,10:43:06.000,88,11083903,12645,0,1743244985,12962.183128989993,108.27668067000195,53383.27848264001 2025-03-29,10:43:07.000,88,11083962,12565,0,1743244986,12962.156183749998,108.26258241000323,53383.29245688 2025-03-29,10:43:08.000,88,11083927,12605,0,1743244987,12962.135974819998,108.28372980000131,53383.27848264001 2025-03-29,10:43:09.000,88,11083933,12805,0,1743244988,12962.122502199993,108.24848415000451,53383.27848264001 2025-03-29,10:43:10.000,88,11083884,12605,0,1743244989,12962.068611720002,108.17094372000429,53383.299444 2025-03-29,10:43:11.000,88,11083880,12965,0,1743244990,12962.061875409992,108.21323850000044,53383.27149552 2025-03-29,10:43:12.000,88,11083928,12485,0,1743244991,12962.028193860002,108.19209111000237,53383.25752128001 2025-03-29,10:43:13.000,88,11083873,12885,0,1743244992,12962.014721239997,108.185041980003,53383.22957280001 2025-03-29,10:43:14.000,88,11083884,12885,0,1743244993,12962.007984930002,108.16389458999765,53383.25752128001 2025-03-29,10:43:15.000,88,11083922,12605,0,1743244994,12961.967567070002,108.1568454599983,53383.236559920006 2025-03-29,10:43:16.000,88,11083934,12445,0,1743244995,12961.987776000002,108.1568454599983,53383.22258568 2025-03-29,10:43:17.000,88,11083917,12725,0,1743244996,12962.007984930002,108.17799285000365,53383.215598560004 2025-03-29,10:43:18.000,88,11083892,12605,0,1743244997,12962.007984930002,108.14274719999958,53383.20861144001 2025-03-29,10:43:19.000,88,11083896,12645,0,1743244998,12962.055139099997,108.16389458999765,53383.17367584 2025-03-29,10:43:20.000,88,11083957,12565,0,1743244999,12962.021457549992,108.1568454599983,53383.20861144001 2025-03-29,10:43:21.000,88,11083875,12725,0,1743245000,12962.068611720002,108.14274719999958,53383.18066296001 2025-03-29,10:43:22.000,88,11083873,12605,0,1743245001,12962.048402790002,108.10045242000342,53383.215598560004 2025-03-29,10:43:23.000,88,11083917,12725,0,1743245002,12962.068611720002,108.14979632999894,53383.1946372 2025-03-29,10:43:24.000,88,11083942,12885,0,1743245003,12962.082084339992,108.17094372000429,53383.236559920006 2025-03-29,10:43:25.000,88,11083873,12725,0,1743245004,12962.109029580002,108.14274719999958,53383.25053416 2025-03-29,10:43:26.000,88,11083902,12645,0,1743245005,12962.075348029997,108.185041980003,53383.25053416 2025-03-29,10:43:27.000,88,11083875,12805,0,1743245006,12962.082084339992,108.21323850000044,53383.24354704 2025-03-29,10:43:28.000,88,11083917,12605,0,1743245007,12962.082084339992,108.17094372000429,53383.22957280001 2025-03-29,10:43:29.000,88,11083906,13005,0,1743245008,12962.075348029997,108.2202876299998,53383.22258568 2025-03-29,10:43:30.000,88,11083905,12725,0,1743245009,12962.102293269993,108.23438588999852,53383.22957280001 2025-03-29,10:43:31.000,88,11083891,12885,0,1743245010,12962.088820650002,108.2202876299998,53383.236559920006 2025-03-29,10:43:32.000,88,11083875,12925,0,1743245011,12962.102293269993,108.21323850000044,53383.27848264001 2025-03-29,10:43:33.000,88,11083926,12805,0,1743245012,12962.115765889997,108.29782806000003,53383.25752128001 2025-03-29,10:43:34.000,88,11083941,12725,0,1743245013,12962.109029580002,108.29077893000067,53383.25752128001 2025-03-29,10:43:35.000,88,11083908,12845,0,1743245014,12962.122502199993,108.29077893000067,53383.285469760005 2025-03-29,10:43:36.000,88,11083916,12885,0,1743245015,12962.149447440002,108.27668067000195,53383.2645084 2025-03-29,10:43:37.000,88,11083925,12565,0,1743245016,12962.162920059993,108.3189754499981,53383.30643112001 2025-03-29,10:43:38.000,88,11083903,12645,0,1743245017,12962.115765889997,108.34717197000282,53383.299444 2025-03-29,10:43:39.000,88,11083940,12805,0,1743245018,12962.115765889997,108.3330737100041,53383.285469760005 2025-03-29,10:43:40.000,88,11083950,12605,0,1743245019,12962.129238510002,108.40356500999769,53383.27848264001 2025-03-29,10:43:41.000,88,11083941,12725,0,1743245020,12962.135974819998,108.39651587999833,53383.27848264001 2025-03-29,10:43:42.000,88,11083869,12685,0,1743245021,12962.135974819998,108.45290892000048,53383.32040536 2025-03-29,10:43:43.000,88,11083942,12805,0,1743245022,12962.142711129993,108.49520370000391,53383.334379600004 2025-03-29,10:43:44.000,88,11083977,12645,0,1743245023,12962.176392679998,108.48110543999792,53383.299444 2025-03-29,10:43:45.000,88,11083921,12485,0,1743245024,12962.162920059993,108.51635109000199,53383.32040536 2025-03-29,10:43:46.000,88,11083960,12685,0,1743245025,12962.196601609998,108.62913716999901,53383.34835384001 2025-03-29,10:43:47.000,88,11083974,12525,0,1743245026,12962.237019469998,108.67143195000244,53383.383289440004 2025-03-29,10:43:48.000,88,11083921,12725,0,1743245027,12962.284173639993,108.68553021000116,53383.41822504 2025-03-29,10:43:49.000,88,11083899,12685,0,1743245028,12962.331327809989,108.72077585999796,53383.43219928 2025-03-29,10:43:50.000,88,11083916,12805,0,1743245029,12962.365009359994,108.76307064000139,53383.46713488 2025-03-29,10:43:51.000,88,11083943,12925,0,1743245030,12962.439108769999,108.79831628999818,53383.5090576 2025-03-29,10:43:52.000,88,11083936,12525,0,1743245031,12962.459317699999,108.79126715999882,53383.48809624 2025-03-29,10:43:53.000,88,11083981,12605,0,1743245032,12962.51320817999,108.84061107000161,53383.49508336001 2025-03-29,10:43:54.000,88,11083910,12685,0,1743245033,12962.58057128,108.84766020000097,53383.55796744 2025-03-29,10:43:55.000,88,11083877,12845,0,1743245034,12962.63446175999,108.8899549800044,53383.550980320004 2025-03-29,10:43:56.000,88,11083856,12765,0,1743245035,12962.70182486,108.89700411000376,53383.58591592 2025-03-29,10:43:57.000,88,11083893,12725,0,1743245036,12962.73550640999,108.9252006300012,53383.620851520005 2025-03-29,10:43:58.000,88,11083909,12725,0,1743245037,12962.72203379,108.9252006300012,53383.64181288001 2025-03-29,10:43:59.000,88,11083958,12445,0,1743245038,12962.79613319999,108.94634801999928,53383.64181288001 2025-03-29,10:44:00.000,88,11083957,12485,0,1743245039,12962.789396889995,108.94634801999928,53383.64181288001 2025-03-29,10:44:01.000,88,11083923,12645,0,1743245040,12962.84328737,108.960446279998,53383.68373560001 2025-03-29,10:44:02.000,88,11083936,12765,0,1743245041,12962.82307844,108.97454454000399,53383.68373560001 2025-03-29,10:44:03.000,88,11083925,12605,0,1743245042,12962.83655105999,108.9252006300012,53383.718671200004 2025-03-29,10:44:04.000,88,11083926,12685,0,1743245043,12962.85675998999,108.93224976000056,53383.78155528001 2025-03-29,10:44:05.000,88,11083880,12445,0,1743245044,12962.890441539996,108.9252006300012,53383.78155528001 2025-03-29,10:44:06.000,88,11083951,12925,0,1743245045,12962.890441539996,108.93224976000056,53383.81649088 2025-03-29,10:44:07.000,88,11083887,12685,0,1743245046,12962.890441539996,108.8899549800044,53383.84443936 2025-03-29,10:44:08.000,88,11083862,12685,0,1743245047,12962.94433202,108.93224976000056,53383.8933492 2025-03-29,10:44:09.000,88,11083909,12845,0,1743245048,12962.957804639991,108.91815150000184,53383.87238784 2025-03-29,10:44:10.000,88,11083889,12885,0,1743245049,12962.98474988,108.91110237000248,53383.94225904 2025-03-29,10:44:11.000,88,11083868,12805,0,1743245050,12963.004958810001,108.87585671999841,53383.91431056 2025-03-29,10:44:12.000,88,11083942,12805,0,1743245051,12963.018431429991,108.87585671999841,53383.94924616001 2025-03-29,10:44:13.000,88,11083874,12605,0,1743245052,12962.998222499991,108.85470933000033,53383.94924616001 2025-03-29,10:44:14.000,88,11083893,12725,0,1743245053,12963.004958810001,108.86880758999905,53383.92129768 2025-03-29,10:44:15.000,88,11083932,12765,0,1743245054,12963.011695119996,108.84061107000161,53383.956233280005 2025-03-29,10:44:16.000,88,11083866,12805,0,1743245055,12962.998222499991,108.84766020000097,53383.98418176 2025-03-29,10:44:17.000,88,11083892,12925,0,1743245056,12962.957804639991,108.84766020000097,53384.01911736001 2025-03-29,10:44:18.000,88,11083912,12605,0,1743245057,12962.92412309,108.87585671999841,53384.04706584001 2025-03-29,10:44:19.000,88,11083869,12685,0,1743245058,12962.917386779991,108.86880758999905,53384.04007872 2025-03-29,10:44:20.000,88,11083879,12885,0,1743245059,12962.88370523,108.88290584999777,53384.075014320006 2025-03-29,10:44:21.000,88,11083914,12845,0,1743245060,12962.829814749995,108.93929888999992,53384.1029628 2025-03-29,10:44:22.000,88,11083862,12725,0,1743245061,12962.80286951,108.97454454000399,53384.10994992 2025-03-29,10:44:23.000,88,11083899,12605,0,1743245062,12962.82307844,109.00274106000143,53384.1378984 2025-03-29,10:44:24.000,88,11083877,12765,0,1743245063,12962.78266058,109.03093757999886,53384.14488552001 2025-03-29,10:44:25.000,88,11083883,12565,0,1743245064,12962.809605819995,109.09437975000037,53384.10994992 2025-03-29,10:44:26.000,88,11083873,12765,0,1743245065,12962.78266058,109.09437975000037,53384.15885976 2025-03-29,10:44:27.000,88,11083868,12645,0,1743245066,12962.79613319999,109.1366745300038,53384.13091128 2025-03-29,10:44:28.000,88,11083919,12725,0,1743245067,12962.789396889995,109.1719201800006,53384.172834000005 2025-03-29,10:44:29.000,88,11083844,12765,0,1743245068,12962.83655105999,109.20011669999803,53384.18680824001 2025-03-29,10:44:30.000,88,11083883,12605,0,1743245069,12962.84328737,109.25650974000018,53384.20078248 2025-03-29,10:44:31.000,88,11083879,12605,0,1743245070,12962.89717784999,109.29175539000425,53384.17982112 2025-03-29,10:44:32.000,88,11083822,12565,0,1743245071,12962.910650469996,109.34109929999977,53384.21475672001 2025-03-29,10:44:33.000,88,11083854,12925,0,1743245072,12962.971277259996,109.36929582000448,53384.242705200006 2025-03-29,10:44:34.000,88,11083851,12525,0,1743245073,12963.025167740001,109.42568885999935,53384.27065368 2025-03-29,10:44:35.000,88,11083842,12605,0,1743245074,12963.079058219992,109.49618016000022,53384.242705200006 2025-03-29,10:44:36.000,88,11083895,12605,0,1743245075,12963.099267149992,109.52437667999766,53384.27065368 2025-03-29,10:44:37.000,88,11083903,12805,0,1743245076,12963.112739769997,109.58076971999981,53384.30558928 2025-03-29,10:44:38.000,88,11083914,12885,0,1743245077,12963.132948699997,109.58781884999917,53384.31956352 2025-03-29,10:44:39.000,88,11083934,12685,0,1743245078,12963.240729659992,109.60896624000452,53384.35449912001 2025-03-29,10:44:40.000,88,11083898,12605,0,1743245079,12963.301356449992,109.58781884999917,53384.32655064 2025-03-29,10:44:41.000,88,11083896,12645,0,1743245080,12963.409137410003,109.62306450000324,53384.39642184 2025-03-29,10:44:42.000,88,11083892,12765,0,1743245081,12963.456291579998,109.6653592799994,53384.361486240006 2025-03-29,10:44:43.000,88,11083850,12645,0,1743245082,12963.510182059988,109.64421189000132,53384.39642184 2025-03-29,10:44:44.000,88,11083874,12605,0,1743245083,12963.597754089998,109.65831015000003,53384.459305920005 2025-03-29,10:44:45.000,88,11083886,12765,0,1743245084,12963.644908259994,109.64421189000132,53384.49424152 2025-03-29,10:44:46.000,88,11083930,12485,0,1743245085,12963.71227135999,109.62306450000324,53384.50122864001 2025-03-29,10:44:47.000,88,11083864,12685,0,1743245086,12963.766161839994,109.59486797999853,53384.578086960006 2025-03-29,10:44:48.000,88,11083905,12845,0,1743245087,12963.84026125,109.55962233000173,53384.578086960006 2025-03-29,10:44:49.000,88,11083949,12885,0,1743245088,12963.948042209995,109.55257320000237,53384.58507408 2025-03-29,10:44:50.000,88,11083920,12525,0,1743245089,12964.02214162,109.52437667999766,53384.62000968001 2025-03-29,10:44:51.000,88,11083920,12485,0,1743245090,12964.11644995999,109.51027841999894,53384.68988088001 2025-03-29,10:44:52.000,88,11083902,12885,0,1743245091,12964.109713649996,109.4820819000015,53384.70385512 2025-03-29,10:44:53.000,88,11083964,12765,0,1743245092,12964.150131509996,109.40454147000128,53384.70385512 2025-03-29,10:44:54.000,88,11083955,12645,0,1743245093,12964.150131509996,109.39044321000256,53384.745777840006 2025-03-29,10:44:55.000,88,11083913,12605,0,1743245094,12964.150131509996,109.35519755999849,53384.76673920001 2025-03-29,10:44:56.000,88,11083891,12645,0,1743245095,12964.170340439996,109.29175539000425,53384.78770056001 2025-03-29,10:44:57.000,88,11083897,12765,0,1743245096,12964.156867819991,109.21421496000403,53384.8016748 2025-03-29,10:44:58.000,88,11083918,12685,0,1743245097,12964.11644995999,109.2353623500021,53384.85757176001 2025-03-29,10:44:59.000,88,11083931,12685,0,1743245098,12964.10297734,109.17896930999996,53384.85757176001 2025-03-29,10:45:00.000,88,11083909,12765,0,1743245099,12964.02214162,109.15077279000252,53384.92045584 2025-03-29,10:45:01.000,88,11083925,12685,0,1743245100,12964.028877929995,109.14372366000316,53384.9414172 2025-03-29,10:45:02.000,88,11083872,12605,0,1743245101,12963.95477851999,109.09437975000037,53384.94840432 2025-03-29,10:45:03.000,88,11083881,12565,0,1743245102,12963.88067911,109.08028149000165,53384.98333992001 2025-03-29,10:45:04.000,88,11083914,12845,0,1743245103,12963.85373386999,109.0238884499995,53384.96936568 2025-03-29,10:45:05.000,88,11083922,12645,0,1743245104,12963.79310707999,109.03798670999822,53385.00430128001 2025-03-29,10:45:06.000,88,11083932,12885,0,1743245105,12963.719007669999,109.03093757999886,53384.99731416 2025-03-29,10:45:07.000,88,11083928,13045,0,1743245106,12963.665117189994,109.03798670999822,53384.99032704 2025-03-29,10:45:08.000,88,11083892,12605,0,1743245107,12963.617963019999,109.05208497000422,53385.02526264001 2025-03-29,10:45:09.000,88,11083875,12565,0,1743245108,12963.543863609993,109.05208497000422,53385.05321112001 2025-03-29,10:45:10.000,88,11083928,12805,0,1743245109,12963.503445749993,109.05208497000422,53385.046224 2025-03-29,10:45:11.000,88,11083913,12805,0,1743245110,12963.436082649998,109.06618323000293,53385.046224 2025-03-29,10:45:12.000,88,11083929,12725,0,1743245111,12963.395664789998,109.10847800999909,53385.10212096001 2025-03-29,10:45:13.000,88,11083894,12565,0,1743245112,12963.402401099993,109.11552713999845,53385.046224 2025-03-29,10:45:14.000,88,11083912,12885,0,1743245113,12963.355246929998,109.15077279000252,53385.081159600006 2025-03-29,10:45:15.000,88,11083867,12565,0,1743245114,12963.314829069997,109.12962540000444,53385.060198240004 2025-03-29,10:45:16.000,88,11083926,13125,0,1743245115,12963.348510620002,109.1366745300038,53385.07417248001 2025-03-29,10:45:17.000,88,11083906,12885,0,1743245116,12963.335037999997,109.20011669999803,53385.10910808 2025-03-29,10:45:18.000,88,11083905,12565,0,1743245117,12963.348510620002,109.24946061000082,53385.08814672 2025-03-29,10:45:19.000,88,11083934,12525,0,1743245118,12963.314829069997,109.29880452000361,53385.14404368 2025-03-29,10:45:20.000,88,11083951,12445,0,1743245119,12963.335037999997,109.30585365000297,53385.15801792 2025-03-29,10:45:21.000,88,11083892,12725,0,1743245120,12963.287883830002,109.36224668999785,53385.07417248001 2025-03-29,10:45:22.000,88,11083879,12805,0,1743245121,12963.341774309993,109.40454147000128,53385.15103080001 2025-03-29,10:45:23.000,88,11083919,12765,0,1743245122,12963.281147519992,109.43978711999807,53385.15801792 2025-03-29,10:45:24.000,88,11083948,12765,0,1743245123,12963.287883830002,109.53847494000365,53385.09513384 2025-03-29,10:45:25.000,88,11083860,12645,0,1743245124,12963.254202279997,109.51027841999894,53385.17199216001 2025-03-29,10:45:26.000,88,11083930,12925,0,1743245125,12963.260938589992,109.58781884999917,53385.15801792 2025-03-29,10:45:27.000,88,11083890,12845,0,1743245126,12963.220520729992,109.6653592799994,53385.178979280005 2025-03-29,10:45:28.000,88,11083910,12925,0,1743245127,12963.267674900002,109.68650667000475,53385.178979280005 2025-03-29,10:45:29.000,88,11083900,12965,0,1743245128,12963.328301690002,109.7640470999977,53385.23487624 2025-03-29,10:45:30.000,88,11083908,12685,0,1743245129,12963.328301690002,109.82044013999985,53385.23487624 2025-03-29,10:45:31.000,88,11083925,12765,0,1743245130,12963.335037999997,109.91912795999815,53385.27679896 2025-03-29,10:45:32.000,88,11083907,12765,0,1743245131,12963.348510620002,109.98257012999966,53385.27679896 2025-03-29,10:45:33.000,88,11083903,12765,0,1743245132,12963.368719550002,110.03191404000245,53385.23487624 2025-03-29,10:45:34.000,88,11083937,13005,0,1743245133,12963.422610029993,110.0742088199986,53385.297760320005 2025-03-29,10:45:35.000,88,11083900,12725,0,1743245134,12963.449555269988,110.15879837999819,53385.26981184001 2025-03-29,10:45:36.000,88,11083888,12525,0,1743245135,12963.489973129988,110.20814229000098,53385.38859288001 2025-03-29,10:45:37.000,88,11083905,12885,0,1743245136,12963.483236819993,110.24338793999777,53385.31173456 2025-03-29,10:45:38.000,88,11083926,12685,0,1743245137,12963.543863609993,110.31387923999864,53385.33269592 2025-03-29,10:45:39.000,88,11083901,12605,0,1743245138,12963.557336229998,110.35617402000207,53385.395580000004 2025-03-29,10:45:40.000,88,11083944,12445,0,1743245139,12963.651644569989,110.42666532000294,53385.4305156 2025-03-29,10:45:41.000,88,11083947,12525,0,1743245140,12963.698798739999,110.4689600999991,53385.465451200005 2025-03-29,10:45:42.000,88,11083903,12645,0,1743245141,12963.725743979994,110.5324022700006,53385.49339968 2025-03-29,10:45:43.000,88,11083916,12565,0,1743245142,12963.77963446,110.56764792000467,53385.47942544 2025-03-29,10:45:44.000,88,11083925,12565,0,1743245143,12963.83352493999,110.60289357000147,53385.55628376001 2025-03-29,10:45:45.000,88,11083934,12685,0,1743245144,12963.867206489995,110.65223748000426,53385.584232240006 2025-03-29,10:45:46.000,88,11083901,12605,0,1743245145,12963.9413059,110.6804340000017,53385.57724512001 2025-03-29,10:45:47.000,88,11083922,12925,0,1743245146,12963.988460069995,110.70158138999977,53385.61916784 2025-03-29,10:45:48.000,88,11083925,12605,0,1743245147,12964.09624102999,110.77207269000064,53385.682051920005 2025-03-29,10:45:49.000,88,11083891,12525,0,1743245148,12964.150131509996,110.79322007999872,53385.73794888 2025-03-29,10:45:50.000,88,11083945,12805,0,1743245149,12964.237703539991,110.87076050999895,53385.77288448001 2025-03-29,10:45:51.000,88,11083935,12605,0,1743245150,12964.345484500001,110.87076050999895,53385.77288448001 2025-03-29,10:45:52.000,88,11083885,12725,0,1743245151,12964.379166049992,110.86371137999959,53385.79384584001 2025-03-29,10:45:53.000,88,11083899,12805,0,1743245152,12964.500419629992,110.84961312000087,53385.93358824 2025-03-29,10:45:54.000,88,11083986,12805,0,1743245153,12964.594727969998,110.8919079000043,53385.94756248 2025-03-29,10:45:55.000,88,11083889,12565,0,1743245154,12964.668827379988,110.87076050999895,53385.98249808 2025-03-29,10:45:56.000,88,11083910,12845,0,1743245155,12964.736190479998,110.85666225000023,53385.98948520001 2025-03-29,10:45:57.000,88,11083884,13205,0,1743245156,12964.864180369994,110.87076050999895,53386.017433680005 2025-03-29,10:45:58.000,88,11083910,12725,0,1743245157,12964.93154346999,110.87076050999895,53386.05935640001 2025-03-29,10:45:59.000,88,11083896,12685,0,1743245158,12964.99217025999,110.86371137999959,53386.136214720005 2025-03-29,10:46:00.000,88,11083873,12565,0,1743245159,12965.0191155,110.84256399000151,53386.1641632 2025-03-29,10:46:01.000,88,11083948,12845,0,1743245160,12965.066269669995,110.80731834000471,53386.20608592001 2025-03-29,10:46:02.000,88,11083949,12725,0,1743245161,12965.05279704999,110.77912182,53386.28294424 2025-03-29,10:46:03.000,88,11083910,13085,0,1743245162,12965.05279704999,110.77912182,53386.28993136 2025-03-29,10:46:04.000,88,11083890,12725,0,1743245163,12965.05279704999,110.72272877999785,53386.36678968001 2025-03-29,10:46:05.000,88,11083938,12685,0,1743245164,12965.05953336,110.69453226000041,53386.35980256 2025-03-29,10:46:06.000,88,11083923,12605,0,1743245165,12965.07974229,110.66633574000298,53386.43666088 2025-03-29,10:46:07.000,88,11083915,12445,0,1743245166,12965.03258811999,110.60994270000083,53386.45063512 2025-03-29,10:46:08.000,88,11083981,12605,0,1743245167,12965.066269669995,110.58879531000275,53386.49255784001 2025-03-29,10:46:09.000,88,11083919,12885,0,1743245168,12965.07300597999,110.56764792000467,53386.471596480005 2025-03-29,10:46:10.000,88,11083918,12685,0,1743245169,12965.05953336,110.51830401000188,53386.55544192 2025-03-29,10:46:11.000,88,11083909,12805,0,1743245170,12965.046060739995,110.54650052999932,53386.56242904001 2025-03-29,10:46:12.000,88,11083905,12725,0,1743245171,12965.01237918999,110.4971566200038,53386.61133888001 2025-03-29,10:46:13.000,88,11083938,12645,0,1743245172,12964.99217025999,110.46191096999974,53386.639287360005 2025-03-29,10:46:14.000,88,11083855,12685,0,1743245173,12964.93154346999,110.47600922999845,53386.63230024001 2025-03-29,10:46:15.000,88,11083885,12485,0,1743245174,12964.91133453999,110.4337144500023,53386.66024872001 2025-03-29,10:46:16.000,88,11083869,12805,0,1743245175,12964.870916679989,110.4337144500023,53386.70217144001 2025-03-29,10:46:17.000,88,11083904,12605,0,1743245176,12964.850707749989,110.44076358000166,53386.69518432 2025-03-29,10:46:18.000,88,11083882,12685,0,1743245177,12964.783344649994,110.46191096999974,53386.70915856001 2025-03-29,10:46:19.000,88,11083897,12565,0,1743245178,12964.742926789993,110.48305835999781,53386.758068400006 2025-03-29,10:46:20.000,88,11083887,12565,0,1743245179,12964.702508929993,110.47600922999845,53386.737107040004 2025-03-29,10:46:21.000,88,11083910,12525,0,1743245180,12964.655354759998,110.5324022700006,53386.73011992001 2025-03-29,10:46:22.000,88,11083897,12805,0,1743245181,12964.608200590003,110.54650052999932,53386.69518432 2025-03-29,10:46:23.000,88,11083877,12765,0,1743245182,12964.608200590003,110.58174618000339,53386.74409416 2025-03-29,10:46:24.000,88,11083910,12565,0,1743245183,12964.628409520003,110.66633574000298,53386.81396536 2025-03-29,10:46:25.000,88,11083944,12925,0,1743245184,12964.621673209993,110.6804340000017,53386.82095248 2025-03-29,10:46:26.000,88,11083897,12885,0,1743245185,12964.608200590003,110.76502356000128,53386.793004 2025-03-29,10:46:27.000,88,11083891,12645,0,1743245186,12964.621673209993,110.79322007999872,53386.79999112001 2025-03-29,10:46:28.000,88,11083889,12605,0,1743245187,12964.635145829998,110.82141660000343,53386.83492672 2025-03-29,10:46:29.000,88,11083891,12525,0,1743245188,12964.682299999993,110.84961312000087,53386.82095248 2025-03-29,10:46:30.000,88,11083852,13005,0,1743245189,12964.628409520003,110.93420268000045,53386.79999112001 2025-03-29,10:46:31.000,88,11083870,12445,0,1743245190,12964.689036309988,110.97649746000388,53386.82793960001 2025-03-29,10:46:32.000,88,11083870,12685,0,1743245191,12964.662091069993,110.94125180999981,53386.91178504 2025-03-29,10:46:33.000,88,11083916,12525,0,1743245192,12964.695772619998,111.00469398000132,53386.86986232001 2025-03-29,10:46:34.000,88,11083872,12765,0,1743245193,12964.689036309988,111.0258413699994,53386.82793960001 2025-03-29,10:46:35.000,88,11083902,12685,0,1743245194,12964.675563689998,111.06813615000283,53386.88383656 2025-03-29,10:46:36.000,88,11083869,12685,0,1743245195,12964.621673209993,111.06108702000347,53386.91877216001 2025-03-29,10:46:37.000,88,11083875,12965,0,1743245196,12964.621673209993,111.16682397000113,53386.93973352 2025-03-29,10:46:38.000,88,11083906,12645,0,1743245197,12964.628409520003,111.20206961999793,53386.96069488 2025-03-29,10:46:39.000,88,11083885,12645,0,1743245198,12964.567782730002,111.237315270002,53386.94672064001 2025-03-29,10:46:40.000,88,11083887,12845,0,1743245199,12964.540837489993,111.26551178999944,53386.94672064001 2025-03-29,10:46:41.000,88,11083899,12645,0,1743245200,12964.540837489993,111.25846266000008,53386.974669120005 2025-03-29,10:46:42.000,88,11083881,12725,0,1743245201,12964.594727969998,111.2725609199988,53386.974669120005 2025-03-29,10:46:43.000,88,11083887,12485,0,1743245202,12964.601464279993,111.29370831000415,53386.98864336 2025-03-29,10:46:44.000,88,11083918,12885,0,1743245203,12964.574519039998,111.36419960999774,53386.96768200001 2025-03-29,10:46:45.000,88,11083911,12885,0,1743245204,12964.594727969998,111.35010134999902,53387.0026176 2025-03-29,10:46:46.000,88,11083882,12885,0,1743245205,12964.621673209993,111.34305221999966,53387.04454032001 2025-03-29,10:46:47.000,88,11083881,12605,0,1743245206,12964.648618449988,111.3853470000031,53387.0026176 2025-03-29,10:46:48.000,88,11083895,12965,0,1743245207,12964.675563689998,111.44174003999797,53387.01659184001 2025-03-29,10:46:49.000,88,11083880,12765,0,1743245208,12964.668827379988,111.42059264999989,53387.01659184001 2025-03-29,10:46:50.000,88,11083882,12885,0,1743245209,12964.675563689998,111.42059264999989,53387.05851456 2025-03-29,10:46:51.000,88,11083853,12605,0,1743245210,12964.662091069993,111.41354352000053,53387.04454032001 2025-03-29,10:46:52.000,88,11083889,12805,0,1743245211,12964.635145829998,111.43469090999861,53387.01659184001 2025-03-29,10:46:53.000,88,11083865,12525,0,1743245212,12964.641882139993,111.50518220999948,53387.03755320001 2025-03-29,10:46:54.000,88,11083884,12805,0,1743245213,12964.641882139993,111.52632960000483,53387.03056608 2025-03-29,10:46:55.000,88,11083932,12765,0,1743245214,12964.695772619998,111.51223133999883,53387.1074244 2025-03-29,10:46:56.000,88,11083892,12805,0,1743245215,12964.628409520003,111.53337873000419,53387.06550168001 2025-03-29,10:46:57.000,88,11083870,12925,0,1743245216,12964.655354759998,111.5474769900029,53387.07947592 2025-03-29,10:46:58.000,88,11083914,12485,0,1743245217,12964.648618449988,111.59682089999842,53387.11441152001 2025-03-29,10:46:59.000,88,11083883,12765,0,1743245218,12964.709245239988,111.60387002999778,53387.05851456 2025-03-29,10:47:00.000,88,11083868,13005,0,1743245219,12964.722717859993,111.64616481000121,53387.06550168001 2025-03-29,10:47:01.000,88,11083857,12725,0,1743245220,12964.749663099989,111.66026306999993,53387.07947592 2025-03-29,10:47:02.000,88,11083878,12765,0,1743245221,12964.796817269998,111.70960698000272,53387.1074244 2025-03-29,10:47:03.000,88,11083877,12765,0,1743245222,12964.864180369994,111.70960698000272,53387.14934712 2025-03-29,10:47:04.000,88,11083871,12605,0,1743245223,12964.91133453999,111.76600002000487,53387.13537288001 2025-03-29,10:47:05.000,88,11083865,12885,0,1743245224,12964.99890657,111.81534393000038,53387.15633424 2025-03-29,10:47:06.000,88,11083874,13005,0,1743245225,12965.086478599995,111.78714741000294,53387.13537288001 2025-03-29,10:47:07.000,88,11083892,12765,0,1743245226,12965.167314319995,111.82239305999974,53387.17030848 2025-03-29,10:47:08.000,88,11083912,12405,0,1743245227,12965.20099587,111.85058958000445,53387.1772956 2025-03-29,10:47:09.000,88,11083874,12765,0,1743245228,12965.207732179995,111.86468784000317,53387.21921832 2025-03-29,10:47:10.000,88,11083954,12765,0,1743245229,12965.2212048,111.88583523000125,53387.20524408001 2025-03-29,10:47:11.000,88,11083901,12645,0,1743245230,12965.308776829996,111.92108087999804,53387.26812816 2025-03-29,10:47:12.000,88,11083881,12685,0,1743245231,12965.34245838,111.97042479000083,53387.261141040006 2025-03-29,10:47:13.000,88,11083843,12805,0,1743245232,12965.376139929991,111.95632653000212,53387.27511528 2025-03-29,10:47:14.000,88,11083854,12685,0,1743245233,12965.389612549996,111.9774739200002,53387.30306376001 2025-03-29,10:47:15.000,88,11083901,12645,0,1743245234,12965.450239339996,112.0056704400049,53387.32402512 2025-03-29,10:47:16.000,88,11083900,12805,0,1743245235,12965.450239339996,112.0761617399985,53387.317038 2025-03-29,10:47:17.000,88,11083900,12645,0,1743245236,12965.483920890001,112.12550565000129,53387.317038 2025-03-29,10:47:18.000,88,11083912,12805,0,1743245237,12965.544547680001,112.11140739000257,53387.428831920006 2025-03-29,10:47:19.000,88,11083888,12605,0,1743245238,12965.605174470002,112.17484956000408,53387.33101224001 2025-03-29,10:47:20.000,88,11083937,12925,0,1743245239,12965.652328639997,112.15370216999872,53387.407870560004 2025-03-29,10:47:21.000,88,11083860,13045,0,1743245240,12965.672537569997,112.16780043000472,53387.428831920006 2025-03-29,10:47:22.000,88,11083865,12605,0,1743245241,12965.692746499997,112.20304608000151,53387.428831920006 2025-03-29,10:47:23.000,88,11083896,12805,0,1743245242,12965.726428050002,112.20304608000151,53387.428831920006 2025-03-29,10:47:24.000,88,11083877,12845,0,1743245243,12965.719691739992,112.19599695000215,53387.44979328001 2025-03-29,10:47:25.000,88,11083930,12805,0,1743245244,12965.733164359997,112.19599695000215,53387.49870312001 2025-03-29,10:47:26.000,88,11083910,13005,0,1743245245,12965.787054840002,112.20304608000151,53387.46376752 2025-03-29,10:47:27.000,88,11083907,12925,0,1743245246,12965.807263770002,112.24534085999767,53387.47075464001 2025-03-29,10:47:28.000,88,11083874,12605,0,1743245247,12965.834209009998,112.21714434000023,53387.4567804 2025-03-29,10:47:29.000,88,11083884,12365,0,1743245248,12965.820736389993,112.22419346999959,53387.49870312001 2025-03-29,10:47:30.000,88,11083898,12525,0,1743245249,12965.793791149998,112.21714434000023,53387.55460008 2025-03-29,10:47:31.000,88,11083917,12605,0,1743245250,12965.773582219997,112.2523899900043,53387.54062584001 2025-03-29,10:47:32.000,88,11083908,12765,0,1743245251,12965.760109599993,112.24534085999767,53387.58953568001 2025-03-29,10:47:33.000,88,11083924,12725,0,1743245252,12965.814000079998,112.24534085999767,53387.596522800006 2025-03-29,10:47:34.000,88,11083866,12525,0,1743245253,12965.753373289997,112.24534085999767,53387.575561440004 2025-03-29,10:47:35.000,88,11083910,12605,0,1743245254,12965.807263770002,112.17484956000408,53387.70831672001 2025-03-29,10:47:36.000,88,11083857,12605,0,1743245255,12965.739900669992,112.13255478000065,53387.67338112 2025-03-29,10:47:37.000,88,11083858,13125,0,1743245256,12965.793791149998,112.12550565000129,53387.68036824 2025-03-29,10:47:38.000,88,11083897,12725,0,1743245257,12965.820736389993,112.09026000000449,53387.68036824 2025-03-29,10:47:39.000,88,11083854,12765,0,1743245258,12965.861154249993,112.06206347999978,53387.67338112 2025-03-29,10:47:40.000,88,11083885,12605,0,1743245259,12965.874626869998,112.01271957000426,53387.68036824 2025-03-29,10:47:41.000,88,11083834,12725,0,1743245260,12965.874626869998,111.93517914000404,53387.65940688 2025-03-29,10:47:42.000,88,11083907,12805,0,1743245261,12965.867890559988,111.87173697000253,53387.73626520001 2025-03-29,10:47:43.000,88,11083865,12765,0,1743245262,12965.901572109993,111.8294421899991,53387.72229096 2025-03-29,10:47:44.000,88,11083904,12765,0,1743245263,12965.901572109993,111.81534393000038,53387.764213680006 2025-03-29,10:47:45.000,88,11083894,12605,0,1743245264,12965.888099489988,111.72370524000144,53387.71530384001 2025-03-29,10:47:46.000,88,11083923,12565,0,1743245265,12965.847681630003,111.70255785000336,53387.77818792 2025-03-29,10:47:47.000,88,11083898,12805,0,1743245266,12965.840945319993,111.66026306999993,53387.7712008 2025-03-29,10:47:48.000,88,11083914,12605,0,1743245267,12965.820736389993,111.60387002999778,53387.75722656001 2025-03-29,10:47:49.000,88,11083902,12805,0,1743245268,12965.753373289997,111.56157525000162,53387.71530384001 2025-03-29,10:47:50.000,88,11083874,12765,0,1743245269,12965.699482809992,111.52632960000483,53387.72229096 2025-03-29,10:47:51.000,88,11083916,12445,0,1743245270,12965.699482809992,111.53337873000419,53387.743252320004 2025-03-29,10:47:52.000,88,11083864,12645,0,1743245271,12965.679273879992,111.47698569000204,53387.68036824 2025-03-29,10:47:53.000,88,11083887,12645,0,1743245272,12965.672537569997,111.4487891700046,53387.72229096 2025-03-29,10:47:54.000,88,11083909,12605,0,1743245273,12965.672537569997,111.39239613000245,53387.73626520001 2025-03-29,10:47:55.000,88,11083929,12845,0,1743245274,12965.706219120002,111.42059264999989,53387.7712008 2025-03-29,10:47:56.000,88,11083892,12565,0,1743245275,12965.692746499997,111.35010134999902,53387.72229096 2025-03-29,10:47:57.000,88,11083878,12885,0,1743245276,12965.706219120002,111.36419960999774,53387.68735536001 2025-03-29,10:47:58.000,88,11083872,12765,0,1743245277,12965.672537569997,111.30780657000287,53387.77818792 2025-03-29,10:47:59.000,88,11083892,12605,0,1743245278,12965.712955429997,111.29370831000415,53387.75023944 2025-03-29,10:48:00.000,88,11083856,12885,0,1743245279,12965.746636980002,111.28665918000479,53387.73626520001 2025-03-29,10:48:01.000,88,11083902,12485,0,1743245280,12965.807263770002,111.25141353000072,53387.743252320004 2025-03-29,10:48:02.000,88,11083892,12805,0,1743245281,12965.800527459993,111.21616788000392,53387.75023944 2025-03-29,10:48:03.000,88,11083893,12605,0,1743245282,12965.854417939998,111.25846266000008,53387.75023944 2025-03-29,10:48:04.000,88,11083870,12685,0,1743245283,12965.854417939998,111.237315270002,53387.72229096 2025-03-29,10:48:05.000,88,11083907,12605,0,1743245284,12965.874626869998,111.237315270002,53387.73626520001 2025-03-29,10:48:06.000,88,11083933,12685,0,1743245285,12965.901572109993,111.20911875000456,53387.7712008 2025-03-29,10:48:07.000,88,11083959,12885,0,1743245286,12965.935253659998,111.27961004999815,53387.82011064 2025-03-29,10:48:08.000,88,11083861,12565,0,1743245287,12965.908308419988,111.28665918000479,53387.77818792 2025-03-29,10:48:09.000,88,11083898,12765,0,1743245288,12965.962198899993,111.32190483000159,53387.82011064 2025-03-29,10:48:10.000,88,11083943,12685,0,1743245289,12965.962198899993,111.34305221999966,53387.85504624001 2025-03-29,10:48:11.000,88,11083925,12885,0,1743245290,12965.962198899993,111.37124874000438,53387.82709776 2025-03-29,10:48:12.000,88,11083907,12725,0,1743245291,12965.995880449998,111.37829787000373,53387.82709776 2025-03-29,10:48:13.000,88,11083898,12605,0,1743245292,12966.043034619994,111.46288743000332,53387.86902048 2025-03-29,10:48:14.000,88,11083927,12765,0,1743245293,12966.056507239999,111.4487891700046,53387.83408488001 2025-03-29,10:48:15.000,88,11083900,12525,0,1743245294,12966.117134029999,111.4840348200014,53387.841072 2025-03-29,10:48:16.000,88,11083939,12685,0,1743245295,12966.164288199994,111.49108395000076,53387.862033360005 2025-03-29,10:48:17.000,88,11083916,12965,0,1743245296,12966.23165129999,111.54042786000355,53387.88998184 2025-03-29,10:48:18.000,88,11083905,12925,0,1743245297,12966.29227808999,111.51223133999883,53387.89696896 2025-03-29,10:48:19.000,88,11083917,12525,0,1743245298,12966.37311380999,111.55452612000227,53387.91793032 2025-03-29,10:48:20.000,88,11083918,12565,0,1743245299,12966.447213219995,111.56157525000162,53387.980814400005 2025-03-29,10:48:21.000,88,11083918,12805,0,1743245300,12966.53478524999,111.60387002999778,53388.02273712001 2025-03-29,10:48:22.000,88,11083912,12845,0,1743245301,12966.662775140001,111.59682089999842,53388.06465984 2025-03-29,10:48:23.000,88,11083927,12645,0,1743245302,12966.682984070001,111.61091916000441,53388.05767272 2025-03-29,10:48:24.000,88,11083923,12565,0,1743245303,12966.777292409992,111.62501742000313,53388.12055680001 2025-03-29,10:48:25.000,88,11083910,12605,0,1743245304,12966.864864440002,111.681410459998,53388.11356968 2025-03-29,10:48:26.000,88,11083905,12805,0,1743245305,12966.885073370002,111.73780350000015,53388.1554924 2025-03-29,10:48:27.000,88,11083938,12765,0,1743245306,12966.912018609997,111.78009828000359,53388.2253636 2025-03-29,10:48:28.000,88,11083857,12445,0,1743245307,12966.932227539997,111.76600002000487,53388.246324960004 2025-03-29,10:48:29.000,88,11083883,12605,0,1743245308,12966.952436469997,111.7941965400023,53388.30222192 2025-03-29,10:48:30.000,88,11083922,12805,0,1743245309,12967.019799569993,111.81534393000038,53388.379080239996 2025-03-29,10:48:31.000,88,11083901,12445,0,1743245310,12967.073690049998,111.85763871000381,53388.379080239996 2025-03-29,10:48:32.000,88,11083877,12605,0,1743245311,12967.100635289993,111.83649131999846,53388.39305448 2025-03-29,10:48:33.000,88,11083919,12725,0,1743245312,12967.154525769998,111.87878610000189,53388.414015840004 2025-03-29,10:48:34.000,88,11083899,12685,0,1743245313,12967.188207319989,111.8294421899991,53388.42799008001 2025-03-29,10:48:35.000,88,11083891,12525,0,1743245314,12967.167998389988,111.8294421899991,53388.50484840001 2025-03-29,10:48:36.000,88,11083951,12605,0,1743245315,12967.215152559998,111.82239305999974,53388.55375824001 2025-03-29,10:48:37.000,88,11083864,12645,0,1743245316,12967.248834109989,111.80124567000166,53388.63061656 2025-03-29,10:48:38.000,88,11083927,12445,0,1743245317,12967.282515659994,111.73780350000015,53388.59568096001 2025-03-29,10:48:39.000,88,11083914,12925,0,1743245318,12967.295988279999,111.75190175999887,53388.64459080001 2025-03-29,10:48:40.000,88,11083923,12725,0,1743245319,12967.343142449994,111.71665611000208,53388.63061656 2025-03-29,10:48:41.000,88,11083908,12765,0,1743245320,12967.37008768999,111.67436132999865,53388.68651352 2025-03-29,10:48:42.000,88,11083879,12605,0,1743245321,12967.343142449994,111.67436132999865,53388.72843624 2025-03-29,10:48:43.000,88,11083923,12645,0,1743245322,12967.34987875999,111.66026306999993,53388.749397600004 2025-03-29,10:48:44.000,88,11083852,12805,0,1743245323,12967.376823999999,111.63911568000185,53388.84023016001 2025-03-29,10:48:45.000,88,11083859,12605,0,1743245324,12967.39703293,111.61091916000441,53388.81228168001 2025-03-29,10:48:46.000,88,11083883,12805,0,1743245325,12967.39703293,111.56862438000098,53388.88914000001 2025-03-29,10:48:47.000,88,11083904,12765,0,1743245326,12967.356615069999,111.5474769900029,53388.917088480004 2025-03-29,10:48:48.000,88,11083885,12725,0,1743245327,12967.41050554999,111.56157525000162,53388.90311424 2025-03-29,10:48:49.000,88,11083889,12845,0,1743245328,12967.403769239994,111.56157525000162,53388.97997256001 2025-03-29,10:48:50.000,88,11083874,12685,0,1743245329,12967.43745079,111.5474769900029,53388.9939468 2025-03-29,10:48:51.000,88,11083894,12805,0,1743245330,12967.45765972,111.56157525000162,53389.05683088001 2025-03-29,10:48:52.000,88,11083821,12605,0,1743245331,12967.47786865,111.5192804699982,53389.09875360001 2025-03-29,10:48:53.000,88,11083885,12645,0,1743245332,12967.525022819995,111.47698569000204,53389.09176648 2025-03-29,10:48:54.000,88,11083876,12645,0,1743245333,12967.53849544,111.4840348200014,53389.154650560005 2025-03-29,10:48:55.000,88,11083926,12885,0,1743245334,12967.55196805999,111.4840348200014,53389.18958616 2025-03-29,10:48:56.000,88,11083898,12765,0,1743245335,12967.59912223,111.45583830000396,53389.203560400005 2025-03-29,10:48:57.000,88,11083884,12645,0,1743245336,12967.61259484999,111.49813308000012,53389.23150888 2025-03-29,10:48:58.000,88,11083854,12965,0,1743245337,12967.63280377999,111.44174003999797,53389.28041872 2025-03-29,10:48:59.000,88,11083886,12725,0,1743245338,12967.63280377999,111.42764177999925,53389.33631568 2025-03-29,10:49:00.000,88,11083872,12685,0,1743245339,12967.646276399995,111.42764177999925,53389.36426416001 2025-03-29,10:49:01.000,88,11083889,12725,0,1743245340,12967.65974902,111.3360030900003,53389.43413536001 2025-03-29,10:49:02.000,88,11083936,12645,0,1743245341,12967.61933116,111.35010134999902,53389.4481096 2025-03-29,10:49:03.000,88,11083884,12805,0,1743245342,12967.666485329995,111.30075744000351,53389.48304520001 2025-03-29,10:49:04.000,88,11083861,12965,0,1743245343,12967.605858539995,111.32190483000159,53389.538942160005 2025-03-29,10:49:05.000,88,11083850,12525,0,1743245344,12967.61933116,111.29370831000415,53389.58086488001 2025-03-29,10:49:06.000,88,11083917,12645,0,1743245345,12967.63280377999,111.30075744000351,53389.61580048 2025-03-29,10:49:07.000,88,11083901,12845,0,1743245346,12967.59912223,111.30075744000351,53389.6227876 2025-03-29,10:49:08.000,88,11083891,13045,0,1743245347,12967.57217698999,111.32190483000159,53389.65073608001 2025-03-29,10:49:09.000,88,11083893,12685,0,1743245348,12967.55870437,111.30780657000287,53389.67868456001 2025-03-29,10:49:10.000,88,11083896,12525,0,1743245349,12967.545231749995,111.32895396000094,53389.71362016 2025-03-29,10:49:11.000,88,11083845,12685,0,1743245350,12967.59238591999,111.35010134999902,53389.71362016 2025-03-29,10:49:12.000,88,11083875,12445,0,1743245351,12967.5789133,111.35010134999902,53389.73458152 2025-03-29,10:49:13.000,88,11083898,12765,0,1743245352,12967.626067469995,111.35715047999838,53389.84637544001 2025-03-29,10:49:14.000,88,11083903,12645,0,1743245353,12967.65974902,111.39944526000181,53389.85336256 2025-03-29,10:49:15.000,88,11083860,12565,0,1743245354,12967.71363949999,111.41354352000053,53389.8324012 2025-03-29,10:49:16.000,88,11083856,12765,0,1743245355,12967.7810026,111.43469090999861,53389.923233760004 2025-03-29,10:49:17.000,88,11083899,12885,0,1743245356,12967.807947839996,111.42059264999989,53389.944195120006 2025-03-29,10:49:18.000,88,11083907,12445,0,1743245357,12967.868574629996,111.45583830000396,53390.01406632001 2025-03-29,10:49:19.000,88,11083906,12845,0,1743245358,12967.888783559996,111.49108395000076,53390.03502768001 2025-03-29,10:49:20.000,88,11083938,12725,0,1743245359,12967.962882970001,111.46993656000268,53390.08393752001 2025-03-29,10:49:21.000,88,11083871,12645,0,1743245360,12968.010037139997,111.50518220999948,53390.06996328 2025-03-29,10:49:22.000,88,11083877,12765,0,1743245361,12968.016773449992,111.46993656000268,53390.15380872001 2025-03-29,10:49:23.000,88,11083870,12805,0,1743245362,12968.097609169992,111.49813308000012,53390.13284736001 2025-03-29,10:49:24.000,88,11083860,12925,0,1743245363,12968.124554410002,111.52632960000483,53390.23765416 2025-03-29,10:49:25.000,88,11083897,12525,0,1743245364,12968.151499649997,111.46993656000268,53390.25162840001 2025-03-29,10:49:26.000,88,11083924,12765,0,1743245365,12968.218862749993,111.49813308000012,53390.32149960001 2025-03-29,10:49:27.000,88,11083901,12885,0,1743245366,12968.225599060002,111.49813308000012,53390.33547384 2025-03-29,10:49:28.000,88,11083881,13125,0,1743245367,12968.272753229998,111.49813308000012,53390.377396560005 2025-03-29,10:49:29.000,88,11083881,12605,0,1743245368,12968.306434779988,111.4487891700046,53390.39835792001 2025-03-29,10:49:30.000,88,11083942,12965,0,1743245369,12968.353588949998,111.43469090999861,53390.426306400004 2025-03-29,10:49:31.000,88,11083903,12645,0,1743245370,12968.407479429989,111.41354352000053,53390.48919048001 2025-03-29,10:49:32.000,88,11083917,12605,0,1743245371,12968.434424669998,111.42059264999989,53390.57303592 2025-03-29,10:49:33.000,88,11083938,12605,0,1743245372,12968.468106219989,111.40649439000117,53390.6009844 2025-03-29,10:49:34.000,88,11083881,12605,0,1743245373,12968.488315149989,111.3360030900003,53390.63592000001 2025-03-29,10:49:35.000,88,11083924,12725,0,1743245374,12968.508524079989,111.27961004999815,53390.69880408 2025-03-29,10:49:36.000,88,11083910,12645,0,1743245375,12968.508524079989,111.2725609199988,53390.72675256 2025-03-29,10:49:37.000,88,11083905,12365,0,1743245376,12968.542205629994,111.25846266000008,53390.70579120001 2025-03-29,10:49:38.000,88,11083876,12645,0,1743245377,12968.542205629994,111.25141353000072,53390.782649520006 2025-03-29,10:49:39.000,88,11083884,13045,0,1743245378,12968.61630504,111.21616788000392,53390.8455336 2025-03-29,10:49:40.000,88,11083892,12765,0,1743245379,12968.596096109999,111.17387310000049,53390.831559360005 2025-03-29,10:49:41.000,88,11083955,12845,0,1743245380,12968.60956872999,111.1386274500037,53390.9154048 2025-03-29,10:49:42.000,88,11083891,12605,0,1743245381,12968.63651397,111.14567658000306,53390.950340400006 2025-03-29,10:49:43.000,88,11083885,13045,0,1743245382,12968.67693183,111.17387310000049,53390.90841768 2025-03-29,10:49:44.000,88,11083856,13085,0,1743245383,12968.703877069995,111.1245291899977,53390.999250240005 2025-03-29,10:49:45.000,88,11083899,12645,0,1743245384,12968.67693183,111.07518528000219,53391.03418584 2025-03-29,10:49:46.000,88,11083864,13045,0,1743245385,12968.663459209994,111.1245291899977,53391.09008280001 2025-03-29,10:49:47.000,88,11083928,12605,0,1743245386,12968.69714076,111.1245291899977,53391.06912144001 2025-03-29,10:49:48.000,88,11083884,12605,0,1743245387,12968.67019551999,111.07518528000219,53391.13899264001 2025-03-29,10:49:49.000,88,11083876,12885,0,1743245388,12968.67019551999,111.11043092999898,53391.18790248001 2025-03-29,10:49:50.000,88,11083943,12965,0,1743245389,12968.69714076,111.11748005999834,53391.20886384001 2025-03-29,10:49:51.000,88,11083875,12685,0,1743245390,12968.71061337999,111.1245291899977,53391.24379944 2025-03-29,10:49:52.000,88,11083849,12325,0,1743245391,12968.724085999995,111.10338179999962,53391.29270928 2025-03-29,10:49:53.000,88,11083866,12685,0,1743245392,12968.71061337999,111.13157832000434,53391.30668352001 2025-03-29,10:49:54.000,88,11083927,12845,0,1743245393,12968.724085999995,111.16682397000113,53391.2996964 2025-03-29,10:49:55.000,88,11083919,12965,0,1743245394,12968.75103123999,111.21616788000392,53391.32764488001 2025-03-29,10:49:56.000,88,11083917,12765,0,1743245395,12968.804921719995,111.18797135999921,53391.41149032 2025-03-29,10:49:57.000,88,11083893,12605,0,1743245396,12968.81165802999,111.24436440000136,53391.41847744 2025-03-29,10:49:58.000,88,11083907,12725,0,1743245397,12968.79144909999,111.27961004999815,53391.49533576001 2025-03-29,10:49:59.000,88,11083934,12645,0,1743245398,12968.83186695999,111.31485570000223,53391.53725848 2025-03-29,10:50:00.000,88,11083880,12765,0,1743245399,12968.804921719995,111.31485570000223,53391.54424560001 2025-03-29,10:50:01.000,88,11083911,12885,0,1743245400,12968.79818541,111.34305221999966,53391.621103920006 2025-03-29,10:50:02.000,88,11083898,12885,0,1743245401,12968.825130649995,111.35715047999838,53391.5791812 2025-03-29,10:50:03.000,88,11083940,12565,0,1743245402,12968.83860327,111.34305221999966,53391.64206528001 2025-03-29,10:50:04.000,88,11083900,12645,0,1743245403,12968.8588122,111.35715047999838,53391.66302664001 2025-03-29,10:50:05.000,88,11083901,12645,0,1743245404,12968.885757439995,111.37829787000373,53391.670013760006 2025-03-29,10:50:06.000,88,11083870,12445,0,1743245405,12968.8588122,111.35010134999902,53391.70494936 2025-03-29,10:50:07.000,88,11083913,12765,0,1743245406,12968.8588122,111.32895396000094,53391.7538592 2025-03-29,10:50:08.000,88,11083918,12605,0,1743245407,12968.93291160999,111.34305221999966,53391.788794800006 2025-03-29,10:50:09.000,88,11083914,12605,0,1743245408,12968.966593159996,111.35010134999902,53391.79578192 2025-03-29,10:50:10.000,88,11083943,12685,0,1743245409,12968.986802089996,111.39239613000245,53391.85167888 2025-03-29,10:50:11.000,88,11083924,12805,0,1743245410,12969.013747329991,111.36419960999774,53391.86565312 2025-03-29,10:50:12.000,88,11083911,12485,0,1743245411,12969.013747329991,111.3853470000031,53391.97744704001 2025-03-29,10:50:13.000,88,11083905,12725,0,1743245412,12969.0609015,111.39944526000181,53391.91456296 2025-03-29,10:50:14.000,88,11083890,12645,0,1743245413,12969.094583049991,111.41354352000053,53392.005395520006 2025-03-29,10:50:15.000,88,11083916,13085,0,1743245414,12969.101319360001,111.43469090999861,53392.01238264 2025-03-29,10:50:16.000,88,11083906,12645,0,1743245415,12969.101319360001,111.4840348200014,53392.04731824001 2025-03-29,10:50:17.000,88,11083932,12605,0,1743245416,12969.155209839992,111.47698569000204,53392.09622808001 2025-03-29,10:50:18.000,88,11083917,12605,0,1743245417,12969.128264599996,111.4840348200014,53392.124176560006 2025-03-29,10:50:19.000,88,11083985,12565,0,1743245418,12969.168682459996,111.51223133999883,53392.1381508 2025-03-29,10:50:20.000,88,11083929,12765,0,1743245419,12969.188891389997,111.52632960000483,53392.24295760001 2025-03-29,10:50:21.000,88,11083906,12845,0,1743245420,12969.215836629992,111.53337873000419,53392.22898336 2025-03-29,10:50:22.000,88,11083900,12765,0,1743245421,12969.236045559992,111.62501742000313,53392.25693184 2025-03-29,10:50:23.000,88,11083877,12725,0,1743245422,12969.283199730002,111.61091916000441,53392.26391896001 2025-03-29,10:50:24.000,88,11083876,12805,0,1743245423,12969.330353899997,111.56862438000098,53392.28488032001 2025-03-29,10:50:25.000,88,11083918,12885,0,1743245424,12969.390980689997,111.56862438000098,53392.319815920004 2025-03-29,10:50:26.000,88,11083901,12565,0,1743245425,12969.404453310002,111.55452612000227,53392.40366136 2025-03-29,10:50:27.000,88,11083904,12885,0,1743245426,12969.458343789993,111.53337873000419,53392.3477644 2025-03-29,10:50:28.000,88,11083895,13045,0,1743245427,12969.485289030003,111.5192804699982,53392.43160984001 2025-03-29,10:50:29.000,88,11083932,12645,0,1743245428,12969.505497959988,111.51223133999883,53392.48051968001 2025-03-29,10:50:30.000,88,11083916,12725,0,1743245429,12969.539179509993,111.47698569000204,53392.508468160006 2025-03-29,10:50:31.000,88,11083914,12805,0,1743245430,12969.539179509993,111.4487891700046,53392.5224424 2025-03-29,10:50:32.000,88,11083957,12645,0,1743245431,12969.606542609989,111.41354352000053,53392.5923136 2025-03-29,10:50:33.000,88,11083868,12645,0,1743245432,12969.593069989998,111.34305221999966,53392.63423632 2025-03-29,10:50:34.000,88,11083934,12805,0,1743245433,12969.606542609989,111.3360030900003,53392.557378000005 2025-03-29,10:50:35.000,88,11083879,12925,0,1743245434,12969.606542609989,111.2725609199988,53392.64122344 2025-03-29,10:50:36.000,88,11083950,12565,0,1743245435,12969.593069989998,111.25141353000072,53392.68314616 2025-03-29,10:50:37.000,88,11083945,12765,0,1743245436,12969.586333679988,111.25141353000072,53392.70410752 2025-03-29,10:50:38.000,88,11083926,12525,0,1743245437,12969.572861059998,111.23026614000264,53392.71808176001 2025-03-29,10:50:39.000,88,11083885,13005,0,1743245438,12969.559388439993,111.20911875000456,53392.732056 2025-03-29,10:50:40.000,88,11083917,12685,0,1743245439,12969.552652129998,111.21616788000392,53392.74603024001 2025-03-29,10:50:41.000,88,11083927,12765,0,1743245440,12969.559388439993,111.20206961999793,53392.76699160001 2025-03-29,10:50:42.000,88,11083924,12885,0,1743245441,12969.566124749988,111.20206961999793,53392.822888560004 2025-03-29,10:50:43.000,88,11083883,12685,0,1743245442,12969.559388439993,111.20911875000456,53392.843849920006 2025-03-29,10:50:44.000,88,11083948,12965,0,1743245443,12969.566124749988,111.21616788000392,53392.794940080006 2025-03-29,10:50:45.000,88,11083932,12605,0,1743245444,12969.572861059998,111.21616788000392,53392.83686280001 2025-03-29,10:50:46.000,88,11083876,12725,0,1743245445,12969.593069989998,111.18797135999921,53392.89974688 2025-03-29,10:50:47.000,88,11083923,13045,0,1743245446,12969.593069989998,111.21616788000392,53392.92070824 2025-03-29,10:50:48.000,88,11083907,12565,0,1743245447,12969.633487849998,111.20206961999793,53392.892759760005 2025-03-29,10:50:49.000,88,11083877,12925,0,1743245448,12969.626751539989,111.19502048999857,53392.962630960006 2025-03-29,10:50:50.000,88,11083879,12485,0,1743245449,12969.680642019994,111.20911875000456,53392.990579440004 2025-03-29,10:50:51.000,88,11083859,12965,0,1743245450,12969.694114639999,111.16682397000113,53393.0464764 2025-03-29,10:50:52.000,88,11083911,12805,0,1743245451,12969.700850949994,111.15272571000241,53393.00455368001 2025-03-29,10:50:53.000,88,11083863,12485,0,1743245452,12969.727796189989,111.1386274500037,53393.0464764 2025-03-29,10:50:54.000,88,11083927,12805,0,1743245453,12969.727796189989,111.08223441000155,53393.08141200001 2025-03-29,10:50:55.000,88,11083934,12845,0,1743245454,12969.687378329989,111.06813615000283,53393.10237336001 2025-03-29,10:50:56.000,88,11083906,12805,0,1743245455,12969.633487849998,111.06108702000347,53393.130321840006 2025-03-29,10:50:57.000,88,11083867,12765,0,1743245456,12969.633487849998,111.11748005999834,53393.15128320001 2025-03-29,10:50:58.000,88,11083880,12805,0,1743245457,12969.586333679988,111.0892835400009,53393.130321840006 2025-03-29,10:50:59.000,88,11083882,12605,0,1743245458,12969.593069989998,111.06108702000347,53393.14429608 2025-03-29,10:51:00.000,88,11083852,12445,0,1743245459,12969.539179509993,111.06813615000283,53393.158270320004 2025-03-29,10:51:01.000,88,11083873,12885,0,1743245460,12969.505497959988,111.0892835400009,53393.22115440001 2025-03-29,10:51:02.000,88,11083892,12645,0,1743245461,12969.505497959988,111.10338179999962,53393.28403848 2025-03-29,10:51:03.000,88,11083890,12445,0,1743245462,12969.485289030003,111.1245291899977,53393.30499984 2025-03-29,10:51:04.000,88,11083866,12685,0,1743245463,12969.431398549998,111.13157832000434,53393.29102560001 2025-03-29,10:51:05.000,88,11083865,12605,0,1743245464,12969.438134859993,111.15977484000177,53393.27006424001 2025-03-29,10:51:06.000,88,11083904,12725,0,1743245465,12969.451607479998,111.15272571000241,53393.25609 2025-03-29,10:51:07.000,88,11083865,12885,0,1743245466,12969.492025339998,111.20911875000456,53393.26307712 2025-03-29,10:51:08.000,88,11083935,12645,0,1743245467,12969.586333679988,111.22321701000328,53393.37487104 2025-03-29,10:51:09.000,88,11083896,12885,0,1743245468,12969.646960469989,111.22321701000328,53393.346922560006 2025-03-29,10:51:10.000,88,11083882,12925,0,1743245469,12969.76821404999,111.22321701000328,53393.37487104 2025-03-29,10:51:11.000,88,11083873,12965,0,1743245470,12969.82884083999,111.20206961999793,53393.42378088 2025-03-29,10:51:12.000,88,11083828,12885,0,1743245471,12969.902940249995,111.18092222999985,53393.395832400005 2025-03-29,10:51:13.000,88,11083886,12805,0,1743245472,12969.95009441999,111.16682397000113,53393.47269072 2025-03-29,10:51:14.000,88,11083887,12765,0,1743245473,12969.963567039995,111.17387310000049,53393.493652080004 2025-03-29,10:51:15.000,88,11083872,12845,0,1743245474,12970.01072120999,111.1386274500037,53393.563523280005 2025-03-29,10:51:16.000,88,11083857,12925,0,1743245475,12970.03093013999,111.11748005999834,53393.5705104 2025-03-29,10:51:17.000,88,11083846,12765,0,1743245476,12970.03766645,111.09633267000027,53393.61942024 2025-03-29,10:51:18.000,88,11083819,12605,0,1743245477,12970.05787538,111.06813615000283,53393.57749752 2025-03-29,10:51:19.000,88,11083899,12645,0,1743245478,12970.064611689995,111.03993962999812,53393.60544600001 2025-03-29,10:51:20.000,88,11083855,12605,0,1743245479,12970.09155692999,111.03993962999812,53393.633394480006 2025-03-29,10:51:21.000,88,11083864,12605,0,1743245480,12970.07134799999,111.05403789000411,53393.661342960004 2025-03-29,10:51:22.000,88,11083874,12685,0,1743245481,12970.05113906999,111.07518528000219,53393.68929144 2025-03-29,10:51:23.000,88,11083894,12805,0,1743245482,12970.03093013999,111.06108702000347,53393.69627856 2025-03-29,10:51:24.000,88,11083897,12965,0,1743245483,12970.01745752,111.03289049999876,53393.7102528 2025-03-29,10:51:25.000,88,11083927,12605,0,1743245484,12970.064611689995,111.13157832000434,53393.73820128 2025-03-29,10:51:26.000,88,11083869,12965,0,1743245485,12970.01745752,111.1386274500037,53393.76614976 2025-03-29,10:51:27.000,88,11083866,12605,0,1743245486,12970.01072120999,111.1245291899977,53393.79409824001 2025-03-29,10:51:28.000,88,11083889,12645,0,1743245487,12970.01745752,111.1386274500037,53393.78711112 2025-03-29,10:51:29.000,88,11083883,12685,0,1743245488,12970.05113906999,111.15977484000177,53393.801085360006 2025-03-29,10:51:30.000,88,11083900,12725,0,1743245489,12969.99724859,111.13157832000434,53393.85698232 2025-03-29,10:51:31.000,88,11083847,12245,0,1743245490,12969.99051227999,111.15272571000241,53393.83602096 2025-03-29,10:51:32.000,88,11083875,12485,0,1743245491,12970.03093013999,111.15977484000177,53393.85698232 2025-03-29,10:51:33.000,88,11083868,12725,0,1743245492,12970.01072120999,111.18092222999985,53393.85698232 2025-03-29,10:51:34.000,88,11083895,12645,0,1743245493,12969.99051227999,111.17387310000049,53393.93384064 2025-03-29,10:51:35.000,88,11083846,12605,0,1743245494,12969.99724859,111.18092222999985,53393.968776240006 2025-03-29,10:51:36.000,88,11083865,12765,0,1743245495,12969.99051227999,111.18092222999985,53393.96178912001 2025-03-29,10:51:37.000,88,11083893,12645,0,1743245496,12970.01072120999,111.1386274500037,53393.968776240006 2025-03-29,10:51:38.000,88,11083886,13125,0,1743245497,12970.024193829995,111.1386274500037,53394.00371184 2025-03-29,10:51:39.000,88,11083912,12885,0,1743245498,12970.05787538,111.15272571000241,53394.066595920005 2025-03-29,10:51:40.000,88,11083873,12685,0,1743245499,12970.07134799999,111.14567658000306,53394.066595920005 2025-03-29,10:51:41.000,88,11083869,12645,0,1743245500,12970.07134799999,111.11748005999834,53394.10153152 2025-03-29,10:51:42.000,88,11083924,12565,0,1743245501,12970.044402759995,111.0258413699994,53394.10851864001 2025-03-29,10:51:43.000,88,11083870,12645,0,1743245502,12970.01072120999,111.04698876000475,53394.15742848001 2025-03-29,10:51:44.000,88,11083875,12605,0,1743245503,12970.01072120999,111.01174311000068,53394.115505760004 2025-03-29,10:51:45.000,88,11083920,12645,0,1743245504,12970.05113906999,110.93420268000045,53394.14345424 2025-03-29,10:51:46.000,88,11083920,12765,0,1743245505,12970.01745752,110.91305529000238,53394.15742848001 2025-03-29,10:51:47.000,88,11083868,12765,0,1743245506,12969.97703966,110.88485876999766,53394.136467120006 2025-03-29,10:51:48.000,88,11083870,12685,0,1743245507,12969.97030334999,110.8919079000043,53394.17140272 2025-03-29,10:51:49.000,88,11083901,12765,0,1743245508,12969.97703966,110.8778096399983,53394.164415600004 2025-03-29,10:51:50.000,88,11083860,12765,0,1743245509,12969.92988548999,110.81436747000407,53394.22031256 2025-03-29,10:51:51.000,88,11083947,12725,0,1743245510,12969.90967655999,110.84256399000151,53394.17838984001 2025-03-29,10:51:52.000,88,11083889,12765,0,1743245511,12969.882731319994,110.79322007999872,53394.185376960006 2025-03-29,10:51:53.000,88,11083899,12565,0,1743245512,12969.89620394,110.77912182,53394.17140272 2025-03-29,10:51:54.000,88,11083863,13045,0,1743245513,12969.842313459994,110.80026920999808,53394.283196640004 2025-03-29,10:51:55.000,88,11083893,12725,0,1743245514,12969.85578608,110.80026920999808,53394.26223528 2025-03-29,10:51:56.000,88,11083875,12845,0,1743245515,12969.83557715,110.78617094999936,53394.283196640004 2025-03-29,10:51:57.000,88,11083810,12685,0,1743245516,12969.85578608,110.80731834000471,53394.34608072001 2025-03-29,10:51:58.000,88,11083877,12765,0,1743245517,12969.83557715,110.77912182,53394.32511936001 2025-03-29,10:51:59.000,88,11083886,12485,0,1743245518,12969.842313459994,110.77207269000064,53394.353067840006 2025-03-29,10:52:00.000,88,11083917,12605,0,1743245519,12969.85578608,110.71567964999849,53394.37402920001 2025-03-29,10:52:01.000,88,11083883,12605,0,1743245520,12969.84904976999,110.72272877999785,53394.353067840006 2025-03-29,10:52:02.000,88,11083858,12885,0,1743245521,12969.82884083999,110.70863051999913,53394.401977680005 2025-03-29,10:52:03.000,88,11083854,12885,0,1743245522,12969.815368219999,110.69453226000041,53394.353067840006 2025-03-29,10:52:04.000,88,11083956,12965,0,1743245523,12969.82884083999,110.6804340000017,53394.44390040001 2025-03-29,10:52:05.000,88,11083892,12845,0,1743245524,12969.781686669994,110.62404095999955,53394.41595192 2025-03-29,10:52:06.000,88,11083855,12725,0,1743245525,12969.795159289999,110.6451883500049,53394.48582312 2025-03-29,10:52:07.000,88,11083878,12765,0,1743245526,12969.734532499999,110.58174618000339,53394.43691328 2025-03-29,10:52:08.000,88,11083869,12965,0,1743245527,12969.74800511999,110.52535314000124,53394.46486176001 2025-03-29,10:52:09.000,88,11083927,12645,0,1743245528,12969.721059879994,110.4689600999991,53394.48582312 2025-03-29,10:52:10.000,88,11083934,12725,0,1743245529,12969.646960469989,110.41256706000422,53394.499797360004 2025-03-29,10:52:11.000,88,11083892,12445,0,1743245530,12969.633487849998,110.40551793000486,53394.5487072 2025-03-29,10:52:12.000,88,11083830,12765,0,1743245531,12969.559388439993,110.335026630004,53394.52774584 2025-03-29,10:52:13.000,88,11083862,12605,0,1743245532,12969.512234269998,110.34207576000335,53394.56268144001 2025-03-29,10:52:14.000,88,11083909,12685,0,1743245533,12969.539179509993,110.320928369998,53394.5487072 2025-03-29,10:52:15.000,88,11083904,12645,0,1743245534,12969.512234269998,110.25748620000377,53394.53473296 2025-03-29,10:52:16.000,88,11083844,12645,0,1743245535,12969.451607479998,110.23633880999841,53394.62556552 2025-03-29,10:52:17.000,88,11083905,12605,0,1743245536,12969.465080100003,110.17289664000418,53394.59761704 2025-03-29,10:52:18.000,88,11083900,12645,0,1743245537,12969.471816409998,110.16584751000482,53394.5836428 2025-03-29,10:52:19.000,88,11083870,12765,0,1743245538,12969.478552719993,110.16584751000482,53394.52774584 2025-03-29,10:52:20.000,88,11083914,12805,0,1743245539,12969.431398549998,110.09535621000396,53394.5487072 2025-03-29,10:52:21.000,88,11083917,12605,0,1743245540,12969.431398549998,110.0883070800046,53394.62556552 2025-03-29,10:52:22.000,88,11083900,12765,0,1743245541,12969.431398549998,110.10240534000332,53394.61159128001 2025-03-29,10:52:23.000,88,11083900,12885,0,1743245542,12969.431398549998,110.06011055999988,53394.59062992001 2025-03-29,10:52:24.000,88,11083895,12525,0,1743245543,12969.471816409998,110.03191404000245,53394.59761704 2025-03-29,10:52:25.000,88,11083882,12685,0,1743245544,12969.485289030003,110.06715968999924,53394.64652688 2025-03-29,10:52:26.000,88,11083903,12965,0,1743245545,12969.492025339998,110.0742088199986,53394.70941096001 2025-03-29,10:52:27.000,88,11083905,12805,0,1743245546,12969.492025339998,110.06715968999924,53394.70242384 2025-03-29,10:52:28.000,88,11083907,12765,0,1743245547,12969.545915819988,110.0883070800046,53394.737359440005 2025-03-29,10:52:29.000,88,11083894,12605,0,1743245548,12969.559388439993,110.12355273000139,53394.75832080001 2025-03-29,10:52:30.000,88,11083917,12565,0,1743245549,12969.566124749988,110.15174924999883,53394.74434656 2025-03-29,10:52:31.000,88,11083904,12925,0,1743245550,12969.593069989998,110.10945447000267,53394.74434656 2025-03-29,10:52:32.000,88,11083888,12565,0,1743245551,12969.599806299993,110.11650360000203,53394.7932564 2025-03-29,10:52:33.000,88,11083909,12885,0,1743245552,12969.586333679988,110.08125794999796,53394.77229504 2025-03-29,10:52:34.000,88,11083898,12885,0,1743245553,12969.599806299993,110.08125794999796,53394.786269280004 2025-03-29,10:52:35.000,88,11083924,12725,0,1743245554,12969.700850949994,110.08125794999796,53394.835179120004 2025-03-29,10:52:36.000,88,11083832,12685,0,1743245555,12969.700850949994,110.0742088199986,53394.88408896 2025-03-29,10:52:37.000,88,11083916,12725,0,1743245556,12969.734532499999,110.01781578000373,53394.905050320005 2025-03-29,10:52:38.000,88,11083886,12645,0,1743245557,12969.727796189989,109.98961925999902,53394.9329988 2025-03-29,10:52:39.000,88,11083920,12885,0,1743245558,12969.714323569999,110.00371751999774,53394.92601168001 2025-03-29,10:52:40.000,88,11083914,12885,0,1743245559,12969.741268809994,109.96142274000158,53394.93998592 2025-03-29,10:52:41.000,88,11083914,12805,0,1743245560,12969.734532499999,109.89093144000071,53394.93998592 2025-03-29,10:52:42.000,88,11083872,12645,0,1743245561,12969.774950359999,109.88388231000135,53395.00985712 2025-03-29,10:52:43.000,88,11083925,12725,0,1743245562,12969.80863190999,109.88388231000135,53395.09370256001 2025-03-29,10:52:44.000,88,11083944,12805,0,1743245563,12969.82884083999,109.8274892699992,53395.05876696 2025-03-29,10:52:45.000,88,11083889,12525,0,1743245564,12969.87599501,109.83453839999856,53395.11466392001 2025-03-29,10:52:46.000,88,11083922,12605,0,1743245565,12969.882731319994,109.82044013999985,53395.1076768 2025-03-29,10:52:47.000,88,11083858,12845,0,1743245566,12969.822104529994,109.74994883999898,53395.121651040005 2025-03-29,10:52:48.000,88,11083874,13125,0,1743245567,12969.822104529994,109.70765406000282,53395.11466392001 2025-03-29,10:52:49.000,88,11083899,12725,0,1743245568,12969.85578608,109.74289970999962,53395.21248360001 2025-03-29,10:52:50.000,88,11083951,12525,0,1743245569,12969.86925869999,109.77109623000433,53395.19850936 2025-03-29,10:52:51.000,88,11083903,12885,0,1743245570,12969.88946762999,109.77814536000369,53395.21947072 2025-03-29,10:52:52.000,88,11083903,12525,0,1743245571,12969.95009441999,109.71470319000218,53395.32427752 2025-03-29,10:52:53.000,88,11083915,12805,0,1743245572,12969.99051227999,109.74994883999898,53395.26838056 2025-03-29,10:52:54.000,88,11083940,12845,0,1743245573,12970.01072120999,109.72175232000154,53395.32427752 2025-03-29,10:52:55.000,88,11083883,12925,0,1743245574,12970.05787538,109.74994883999898,53395.34523888 2025-03-29,10:52:56.000,88,11083914,12645,0,1743245575,12970.11176585999,109.74289970999962,53395.35222600001 2025-03-29,10:52:57.000,88,11083914,12645,0,1743245576,12970.15218371999,109.72175232000154,53395.40113584001 2025-03-29,10:52:58.000,88,11083846,12965,0,1743245577,12970.165656339996,109.7640470999977,53395.39414872 2025-03-29,10:52:59.000,88,11083911,12965,0,1743245578,12970.253228369991,109.74289970999962,53395.43607144 2025-03-29,10:53:00.000,88,11083894,12645,0,1743245579,12970.233019439991,109.79224362000241,53395.43607144 2025-03-29,10:53:01.000,88,11083930,12805,0,1743245580,12970.320591470001,109.77109623000433,53395.48498128 2025-03-29,10:53:02.000,88,11083930,12725,0,1743245581,12970.320591470001,109.80634188000113,53395.505942640004 2025-03-29,10:53:03.000,88,11083936,12685,0,1743245582,12970.354273019992,109.85568579000392,53395.505942640004 2025-03-29,10:53:04.000,88,11083902,12605,0,1743245583,12970.347536709996,109.86273492000328,53395.55485248 2025-03-29,10:53:05.000,88,11083867,12605,0,1743245584,12970.381218260001,109.93322622000414,53395.58280096 2025-03-29,10:53:06.000,88,11083874,12565,0,1743245585,12970.361009330001,109.91912795999815,53395.61773656001 2025-03-29,10:53:07.000,88,11083895,12605,0,1743245586,12970.361009330001,110.00371751999774,53395.645685040006 2025-03-29,10:53:08.000,88,11083906,12565,0,1743245587,12970.320591470001,109.99666838999838,53395.694594880006 2025-03-29,10:53:09.000,88,11083923,12845,0,1743245588,12970.327327779996,110.00371751999774,53395.71555624001 2025-03-29,10:53:10.000,88,11083844,12725,0,1743245589,12970.354273019992,110.02486491000309,53395.72254336 2025-03-29,10:53:11.000,88,11083901,12685,0,1743245590,12970.381218260001,110.06715968999924,53395.743504720005 2025-03-29,10:53:12.000,88,11083898,12685,0,1743245591,12970.361009330001,110.04601230000117,53395.7714532 2025-03-29,10:53:13.000,88,11083916,12925,0,1743245592,12970.387954569997,110.06011055999988,53395.79940168 2025-03-29,10:53:14.000,88,11083961,12605,0,1743245593,12970.367745639996,110.01076665000437,53395.75747896 2025-03-29,10:53:15.000,88,11083983,12525,0,1743245594,12970.414899809992,109.99666838999838,53395.7714532 2025-03-29,10:53:16.000,88,11083891,12565,0,1743245595,12970.401427190001,109.98961925999902,53395.792414560005 2025-03-29,10:53:17.000,88,11083863,12525,0,1743245596,12970.435108739992,109.92617709000478,53395.84831152 2025-03-29,10:53:18.000,88,11083905,12645,0,1743245597,12970.495735529992,109.876833180002,53395.91818272 2025-03-29,10:53:19.000,88,11083892,12765,0,1743245598,12970.502471840002,109.8274892699992,53395.911195600005 2025-03-29,10:53:20.000,88,11083954,12725,0,1743245599,12970.495735529992,109.80634188000113,53395.9461312 2025-03-29,10:53:21.000,88,11083900,12565,0,1743245600,12970.515944459992,109.77814536000369,53395.96709256 2025-03-29,10:53:22.000,88,11083908,12765,0,1743245601,12970.488999219997,109.7288014500009,53396.0160024 2025-03-29,10:53:23.000,88,11083886,12685,0,1743245602,12970.502471840002,109.68650667000475,53396.0160024 2025-03-29,10:53:24.000,88,11083942,12685,0,1743245603,12970.488999219997,109.65831015000003,53396.078886480005 2025-03-29,10:53:25.000,88,11083865,12725,0,1743245604,12970.475526599992,109.63716276000196,53396.10683496 2025-03-29,10:53:26.000,88,11083891,12685,0,1743245605,12970.495735529992,109.65126102000067,53396.12080920001 2025-03-29,10:53:27.000,88,11083908,12685,0,1743245606,12970.468790289997,109.60191710999788,53396.0858736 2025-03-29,10:53:28.000,88,11083874,12605,0,1743245607,12970.462053980002,109.55962233000173,53396.10683496 2025-03-29,10:53:29.000,88,11083879,12805,0,1743245608,12970.448581359997,109.57372059000045,53396.13478344 2025-03-29,10:53:30.000,88,11083918,12765,0,1743245609,12970.455317669992,109.56667146000109,53396.16971904001 2025-03-29,10:53:31.000,88,11083840,12885,0,1743245610,12970.421636120001,109.5314258100043,53396.18369328 2025-03-29,10:53:32.000,88,11083904,13045,0,1743245611,12970.408163499997,109.4820819000015,53396.23959024001 2025-03-29,10:53:33.000,88,11083911,13045,0,1743245612,12970.401427190001,109.48913103000086,53396.225616 2025-03-29,10:53:34.000,88,11083904,12525,0,1743245613,12970.367745639996,109.46798364000279,53396.23959024001 2025-03-29,10:53:35.000,88,11083867,13045,0,1743245614,12970.374481949992,109.44683625000471,53396.246577360005 2025-03-29,10:53:36.000,88,11083891,12765,0,1743245615,12970.367745639996,109.43978711999807,53396.21164176 2025-03-29,10:53:37.000,88,11083887,12725,0,1743245616,12970.340800400001,109.43273798999871,53396.25356448 2025-03-29,10:53:38.000,88,11083853,12565,0,1743245617,12970.387954569997,109.41863973,53396.28850008001 2025-03-29,10:53:39.000,88,11083880,12845,0,1743245618,12970.340800400001,109.42568885999935,53396.30946144001 2025-03-29,10:53:40.000,88,11083929,12445,0,1743245619,12970.327327779996,109.44683625000471,53396.30946144001 2025-03-29,10:53:41.000,88,11083917,12645,0,1743245620,12970.313855159991,109.42568885999935,53396.33740992001 2025-03-29,10:53:42.000,88,11083848,12885,0,1743245621,12970.293646229991,109.41863973,53396.32343568 2025-03-29,10:53:43.000,88,11083914,12765,0,1743245622,12970.266700989996,109.3833940800032,53396.32343568 2025-03-29,10:53:44.000,88,11083964,12645,0,1743245623,12970.233019439991,109.36224668999785,53396.31644856001 2025-03-29,10:53:45.000,88,11083865,12885,0,1743245624,12970.226283129996,109.34109929999977,53396.3304228 2025-03-29,10:53:46.000,88,11083876,12805,0,1743245625,12970.17912896,109.32700104000105,53396.40728112001 2025-03-29,10:53:47.000,88,11083908,12885,0,1743245626,12970.145447409996,109.2847062600049,53396.37234552 2025-03-29,10:53:48.000,88,11083850,12645,0,1743245627,12970.09829324,109.29175539000425,53396.37234552 2025-03-29,10:53:49.000,88,11083866,12645,0,1743245628,12970.07808431,109.24946061000082,53396.365358400006 2025-03-29,10:53:50.000,88,11083866,12645,0,1743245629,12970.044402759995,109.2353623500021,53396.344397040004 2025-03-29,10:53:51.000,88,11083877,12685,0,1743245630,12970.03093013999,109.1719201800006,53396.35138416 2025-03-29,10:53:52.000,88,11083848,12725,0,1743245631,12970.01072120999,109.14372366000316,53396.38631976001 2025-03-29,10:53:53.000,88,11083881,12965,0,1743245632,12969.97703966,109.14372366000316,53396.365358400006 2025-03-29,10:53:54.000,88,11083890,12965,0,1743245633,12969.923149179995,109.14372366000316,53396.40728112001 2025-03-29,10:53:55.000,88,11083886,12765,0,1743245634,12969.88946762999,109.14372366000316,53396.44920384 2025-03-29,10:53:56.000,88,11083860,12485,0,1743245635,12969.801895599994,109.14372366000316,53396.39330688 2025-03-29,10:53:57.000,88,11083919,12965,0,1743245636,12969.78842297999,109.15782192000188,53396.365358400006 2025-03-29,10:53:58.000,88,11083915,13045,0,1743245637,12969.741268809994,109.18601843999932,53396.33740992001 2025-03-29,10:53:59.000,88,11083915,12965,0,1743245638,12969.673905709999,109.16487105000124,53396.37933264 2025-03-29,10:54:00.000,88,11083925,12645,0,1743245639,12969.640224159994,109.20011669999803,53396.344397040004 2025-03-29,10:54:01.000,88,11083931,12725,0,1743245640,12969.653696779998,109.1719201800006,53396.28850008001 2025-03-29,10:54:02.000,88,11083897,12565,0,1743245641,12969.640224159994,109.22126409000339,53396.30946144001 2025-03-29,10:54:03.000,88,11083873,12885,0,1743245642,12969.572861059998,109.20716583000467,53396.30946144001 2025-03-29,10:54:04.000,88,11083911,12965,0,1743245643,12969.599806299993,109.25650974000018,53396.27452584 2025-03-29,10:54:05.000,88,11083877,12765,0,1743245644,12969.633487849998,109.25650974000018,53396.28850008001 2025-03-29,10:54:06.000,88,11083918,12805,0,1743245645,12969.680642019994,109.2706079999989,53396.295487200005 2025-03-29,10:54:07.000,88,11083910,12765,0,1743245646,12969.680642019994,109.2706079999989,53396.295487200005 2025-03-29,10:54:08.000,88,11083928,12725,0,1743245647,12969.680642019994,109.2847062600049,53396.33740992001 2025-03-29,10:54:09.000,88,11083897,12845,0,1743245648,12969.667169399989,109.2706079999989,53396.35837128001 2025-03-29,10:54:10.000,88,11083912,12765,0,1743245649,12969.721059879994,109.2847062600049,53396.35138416 2025-03-29,10:54:11.000,88,11083931,12845,0,1743245650,12969.741268809994,109.2847062600049,53396.28151296 2025-03-29,10:54:12.000,88,11083933,12805,0,1743245651,12969.774950359999,109.32700104000105,53396.39330688 2025-03-29,10:54:13.000,88,11083936,12885,0,1743245652,12969.801895599994,109.30585365000297,53396.40728112001 2025-03-29,10:54:14.000,88,11083899,12805,0,1743245653,12969.781686669994,109.27765712999826,53396.35138416 2025-03-29,10:54:15.000,88,11083890,12765,0,1743245654,12969.801895599994,109.29175539000425,53396.38631976001 2025-03-29,10:54:16.000,88,11083927,12805,0,1743245655,12969.822104529994,109.32700104000105,53396.38631976001 2025-03-29,10:54:17.000,88,11083875,12845,0,1743245656,12969.815368219999,109.34109929999977,53396.365358400006 2025-03-29,10:54:18.000,88,11083900,13005,0,1743245657,12969.815368219999,109.36224668999785,53396.35837128001 2025-03-29,10:54:19.000,88,11083928,12565,0,1743245658,12969.795159289999,109.40454147000128,53396.35837128001 2025-03-29,10:54:20.000,88,11083880,12725,0,1743245659,12969.82884083999,109.3833940800032,53396.40728112001 2025-03-29,10:54:21.000,88,11083936,12605,0,1743245660,12969.815368219999,109.41863973,53396.35138416 2025-03-29,10:54:22.000,88,11083934,12885,0,1743245661,12969.815368219999,109.39749234000192,53396.400294 2025-03-29,10:54:23.000,88,11083910,12725,0,1743245662,12969.83557715,109.43273798999871,53396.463178080005 2025-03-29,10:54:24.000,88,11083930,12845,0,1743245663,12969.83557715,109.39749234000192,53396.44221672 2025-03-29,10:54:25.000,88,11083883,12605,0,1743245664,12969.84904976999,109.41863973,53396.49112656 2025-03-29,10:54:26.000,88,11083917,12605,0,1743245665,12969.86925869999,109.41159060000064,53396.47715232001 2025-03-29,10:54:27.000,88,11083920,12685,0,1743245666,12969.862522389994,109.39044321000256,53396.414268240005 2025-03-29,10:54:28.000,88,11083921,12445,0,1743245667,12969.87599501,109.36224668999785,53396.49811368 2025-03-29,10:54:29.000,88,11083893,12645,0,1743245668,12969.83557715,109.35519755999849,53396.49112656 2025-03-29,10:54:30.000,88,11083922,12805,0,1743245669,12969.815368219999,109.29175539000425,53396.52606216001 2025-03-29,10:54:31.000,88,11083882,12445,0,1743245670,12969.815368219999,109.22831322000275,53396.45619096001 2025-03-29,10:54:32.000,88,11083909,12325,0,1743245671,12969.78842297999,109.22126409000339,53396.512087920004 2025-03-29,10:54:33.000,88,11083912,12805,0,1743245672,12969.761477739994,109.20011669999803,53396.48413944001 2025-03-29,10:54:34.000,88,11083906,12725,0,1743245673,12969.727796189989,109.17896930999996,53396.47715232001 2025-03-29,10:54:35.000,88,11083870,12765,0,1743245674,12969.714323569999,109.15077279000252,53396.44221672 2025-03-29,10:54:36.000,88,11083888,12845,0,1743245675,12969.640224159994,109.1366745300038,53396.45619096001 2025-03-29,10:54:37.000,88,11083843,12765,0,1743245676,12969.572861059998,109.10847800999909,53396.4701652 2025-03-29,10:54:38.000,88,11083944,12885,0,1743245677,12969.545915819988,109.12962540000444,53396.43522960001 2025-03-29,10:54:39.000,88,11083933,12605,0,1743245678,12969.498761649993,109.14372366000316,53396.48413944001 2025-03-29,10:54:40.000,88,11083914,12685,0,1743245679,12969.465080100003,109.16487105000124,53396.463178080005 2025-03-29,10:54:41.000,88,11083901,12765,0,1743245680,12969.411189619997,109.15782192000188,53396.42125536 2025-03-29,10:54:42.000,88,11083905,12765,0,1743245681,12969.424662240002,109.24241148000146,53396.4701652 2025-03-29,10:54:43.000,88,11083887,12805,0,1743245682,12969.390980689997,109.2353623500021,53396.44221672 2025-03-29,10:54:44.000,88,11083864,12485,0,1743245683,12969.424662240002,109.26355886999954,53396.4701652 2025-03-29,10:54:45.000,88,11083897,12885,0,1743245684,12969.411189619997,109.31995191000169,53396.49112656 2025-03-29,10:54:46.000,88,11083895,12725,0,1743245685,12969.390980689997,109.34814842999913,53396.44920384 2025-03-29,10:54:47.000,88,11083900,12805,0,1743245686,12969.417925929993,109.36929582000448,53396.533049280006 2025-03-29,10:54:48.000,88,11083896,12765,0,1743245687,12969.465080100003,109.36929582000448,53396.414268240005 2025-03-29,10:54:49.000,88,11083868,12685,0,1743245688,12969.485289030003,109.37634495000384,53396.48413944001 2025-03-29,10:54:50.000,88,11083883,12805,0,1743245689,12969.525706889988,109.41159060000064,53396.44221672 2025-03-29,10:54:51.000,88,11083888,12645,0,1743245690,12969.579597369993,109.41863973,53396.44920384 2025-03-29,10:54:52.000,88,11083889,12925,0,1743245691,12969.572861059998,109.42568885999935,53396.42125536 2025-03-29,10:54:53.000,88,11083867,12885,0,1743245692,12969.593069989998,109.47503277000214,53396.463178080005 2025-03-29,10:54:54.000,88,11083892,12645,0,1743245693,12969.613278919998,109.44683625000471,53396.44221672 2025-03-29,10:54:55.000,88,11083885,12725,0,1743245694,12969.633487849998,109.47503277000214,53396.49811368 2025-03-29,10:54:56.000,88,11083904,12765,0,1743245695,12969.620015229993,109.46093451000343,53396.47715232001 2025-03-29,10:54:57.000,88,11083911,12645,0,1743245696,12969.606542609989,109.45388538000407,53396.49811368 2025-03-29,10:54:58.000,88,11083905,12605,0,1743245697,12969.613278919998,109.48913103000086,53396.4701652 2025-03-29,10:54:59.000,88,11083891,12765,0,1743245698,12969.599806299993,109.50322928999958,53396.51907504 2025-03-29,10:55:00.000,88,11083876,13005,0,1743245699,12969.579597369993,109.51027841999894,53396.48413944001 2025-03-29,10:55:01.000,88,11083945,12805,0,1743245700,12969.606542609989,109.45388538000407,53396.51907504 2025-03-29,10:55:02.000,88,11083877,12645,0,1743245701,12969.593069989998,109.46093451000343,53396.56099776 2025-03-29,10:55:03.000,88,11083961,12765,0,1743245702,12969.606542609989,109.44683625000471,53396.533049280006 2025-03-29,10:55:04.000,88,11083921,12925,0,1743245703,12969.579597369993,109.41159060000064,53396.49811368 2025-03-29,10:55:05.000,88,11083916,12645,0,1743245704,12969.566124749988,109.41159060000064,53396.49811368 2025-03-29,10:55:06.000,88,11083927,12885,0,1743245705,12969.559388439993,109.37634495000384,53396.51907504 2025-03-29,10:55:07.000,88,11083914,12645,0,1743245706,12969.545915819988,109.30585365000297,53396.51907504 2025-03-29,10:55:08.000,88,11083946,12525,0,1743245707,12969.613278919998,109.30585365000297,53396.512087920004 2025-03-29,10:55:09.000,88,11083918,12605,0,1743245708,12969.559388439993,109.2706079999989,53396.56798488 2025-03-29,10:55:10.000,88,11083924,12685,0,1743245709,12969.572861059998,109.2706079999989,53396.581959120005 2025-03-29,10:55:11.000,88,11083910,12925,0,1743245710,12969.525706889988,109.19306756999868,53396.533049280006 2025-03-29,10:55:12.000,88,11083904,12885,0,1743245711,12969.545915819988,109.17896930999996,53396.51907504 2025-03-29,10:55:13.000,88,11083885,12605,0,1743245712,12969.505497959988,109.19306756999868,53396.56099776 2025-03-29,10:55:14.000,88,11083910,12645,0,1743245713,12969.458343789993,109.14372366000316,53396.57497200001 2025-03-29,10:55:15.000,88,11083907,12605,0,1743245714,12969.404453310002,109.18601843999932,53396.55401064001 2025-03-29,10:55:16.000,88,11083900,12805,0,1743245715,12969.438134859993,109.16487105000124,53396.56099776 2025-03-29,10:55:17.000,88,11083922,12885,0,1743245716,12969.377508069992,109.19306756999868,53396.56798488 2025-03-29,10:55:18.000,88,11083928,12765,0,1743245717,12969.357299139992,109.20011669999803,53396.52606216001 2025-03-29,10:55:19.000,88,11083927,12765,0,1743245718,12969.323617590002,109.20011669999803,53396.57497200001 2025-03-29,10:55:20.000,88,11083906,12885,0,1743245719,12969.289936039997,109.2353623500021,53396.56798488 2025-03-29,10:55:21.000,88,11083879,12805,0,1743245720,12969.283199730002,109.22126409000339,53396.581959120005 2025-03-29,10:55:22.000,88,11083896,12845,0,1743245721,12969.303408660002,109.26355886999954,53396.58894624 2025-03-29,10:55:23.000,88,11083919,12445,0,1743245722,12969.276463419992,109.2706079999989,53396.512087920004 2025-03-29,10:55:24.000,88,11083939,12645,0,1743245723,12969.289936039997,109.30585365000297,53396.59593336 2025-03-29,10:55:25.000,88,11083911,12525,0,1743245724,12969.283199730002,109.29880452000361,53396.512087920004 2025-03-29,10:55:26.000,88,11083924,12645,0,1743245725,12969.370771759997,109.29175539000425,53396.5400364 2025-03-29,10:55:27.000,88,11083934,12605,0,1743245726,12969.337090209992,109.2706079999989,53396.54702352 2025-03-29,10:55:28.000,88,11083925,12845,0,1743245727,12969.411189619997,109.26355886999954,53396.5400364 2025-03-29,10:55:29.000,88,11083894,12805,0,1743245728,12969.431398549998,109.27765712999826,53396.512087920004 2025-03-29,10:55:30.000,88,11083851,12805,0,1743245729,12969.458343789993,109.24946061000082,53396.54702352 2025-03-29,10:55:31.000,88,11083878,13085,0,1743245730,12969.471816409998,109.24946061000082,53396.52606216001 2025-03-29,10:55:32.000,88,11083888,12885,0,1743245731,12969.478552719993,109.25650974000018,53396.463178080005 2025-03-29,10:55:33.000,88,11083899,12685,0,1743245732,12969.471816409998,109.2353623500021,53396.54702352 2025-03-29,10:55:34.000,88,11083889,12645,0,1743245733,12969.471816409998,109.21421496000403,53396.51907504 2025-03-29,10:55:35.000,88,11083946,12565,0,1743245734,12969.492025339998,109.19306756999868,53396.51907504 2025-03-29,10:55:36.000,88,11083910,12765,0,1743245735,12969.465080100003,109.21421496000403,53396.512087920004 2025-03-29,10:55:37.000,88,11083959,12645,0,1743245736,12969.471816409998,109.15077279000252,53396.533049280006 2025-03-29,10:55:38.000,88,11083950,12605,0,1743245737,12969.465080100003,109.20011669999803,53396.512087920004 2025-03-29,10:55:39.000,88,11083874,12845,0,1743245738,12969.404453310002,109.22126409000339,53396.45619096001 2025-03-29,10:55:40.000,88,11083915,12925,0,1743245739,12969.411189619997,109.22831322000275,53396.47715232001 2025-03-29,10:55:41.000,88,11083915,12805,0,1743245740,12969.377508069992,109.19306756999868,53396.533049280006 2025-03-29,10:55:42.000,88,11083914,12565,0,1743245741,12969.404453310002,109.22126409000339,53396.49811368 2025-03-29,10:55:43.000,88,11083928,12805,0,1743245742,12969.350562829997,109.18601843999932,53396.48413944001 2025-03-29,10:55:44.000,88,11083920,12765,0,1743245743,12969.343826520002,109.20011669999803,53396.463178080005 2025-03-29,10:55:45.000,88,11083850,12885,0,1743245744,12969.337090209992,109.24946061000082,53396.44920384 2025-03-29,10:55:46.000,88,11083839,12565,0,1743245745,12969.330353899997,109.25650974000018,53396.43522960001 2025-03-29,10:55:47.000,88,11083887,12885,0,1743245746,12969.337090209992,109.20716583000467,53396.42824248 2025-03-29,10:55:48.000,88,11083871,12605,0,1743245747,12969.316881279992,109.18601843999932,53396.51907504 2025-03-29,10:55:49.000,88,11083907,12765,0,1743245748,12969.289936039997,109.1719201800006,53396.44920384 2025-03-29,10:55:50.000,88,11083922,12845,0,1743245749,12969.350562829997,109.2353623500021,53396.463178080005 2025-03-29,10:55:51.000,88,11083883,12805,0,1743245750,12969.350562829997,109.20011669999803,53396.42824248 2025-03-29,10:55:52.000,88,11083839,12605,0,1743245751,12969.364035450002,109.2706079999989,53396.400294 2025-03-29,10:55:53.000,88,11083868,12565,0,1743245752,12969.390980689997,109.29880452000361,53396.42125536 2025-03-29,10:55:54.000,88,11083940,12605,0,1743245753,12969.370771759997,109.24241148000146,53396.44920384 2025-03-29,10:55:55.000,88,11083853,12525,0,1743245754,12969.364035450002,109.22831322000275,53396.42824248 2025-03-29,10:55:56.000,88,11083914,12725,0,1743245755,12969.350562829997,109.2353623500021,53396.39330688 2025-03-29,10:55:57.000,88,11083928,12565,0,1743245756,12969.337090209992,109.2353623500021,53396.35837128001 2025-03-29,10:55:58.000,88,11083921,12685,0,1743245757,12969.370771759997,109.2847062600049,53396.40728112001 2025-03-29,10:55:59.000,88,11083952,12645,0,1743245758,12969.310144969997,109.24946061000082,53396.35837128001 2025-03-29,10:56:00.000,88,11083931,12725,0,1743245759,12969.303408660002,109.29175539000425,53396.400294 2025-03-29,10:56:01.000,88,11083906,12645,0,1743245760,12969.296672349992,109.31290278000233,53396.344397040004 2025-03-29,10:56:02.000,88,11083875,12485,0,1743245761,12969.323617590002,109.29880452000361,53396.30946144001 2025-03-29,10:56:03.000,88,11083938,12525,0,1743245762,12969.303408660002,109.34109929999977,53396.38631976001 2025-03-29,10:56:04.000,88,11083862,12605,0,1743245763,12969.303408660002,109.36224668999785,53396.30946144001 2025-03-29,10:56:05.000,88,11083915,12805,0,1743245764,12969.289936039997,109.36224668999785,53396.39330688 2025-03-29,10:56:06.000,88,11083889,12645,0,1743245765,12969.323617590002,109.34814842999913,53396.30946144001 2025-03-29,10:56:07.000,88,11083905,12645,0,1743245766,12969.350562829997,109.39749234000192,53396.344397040004 2025-03-29,10:56:08.000,88,11083932,12565,0,1743245767,12969.377508069992,109.39749234000192,53396.344397040004 2025-03-29,10:56:09.000,88,11083925,12445,0,1743245768,12969.417925929993,109.39749234000192,53396.295487200005 2025-03-29,10:56:10.000,88,11083934,12685,0,1743245769,12969.444871170002,109.40454147000128,53396.295487200005 2025-03-29,10:56:11.000,88,11083953,12805,0,1743245770,12969.498761649993,109.40454147000128,53396.32343568 2025-03-29,10:56:12.000,88,11083887,12565,0,1743245771,12969.525706889988,109.41159060000064,53396.37933264 2025-03-29,10:56:13.000,88,11083863,12685,0,1743245772,12969.545915819988,109.43273798999871,53396.33740992001 2025-03-29,10:56:14.000,88,11083921,12685,0,1743245773,12969.593069989998,109.41863973,53396.365358400006 2025-03-29,10:56:15.000,88,11083924,12525,0,1743245774,12969.559388439993,109.36929582000448,53396.31644856001 2025-03-29,10:56:16.000,88,11083954,12885,0,1743245775,12969.579597369993,109.36224668999785,53396.3304228 2025-03-29,10:56:17.000,88,11083880,12445,0,1743245776,12969.586333679988,109.3833940800032,53396.37234552 2025-03-29,10:56:18.000,88,11083946,12685,0,1743245777,12969.593069989998,109.33405017000041,53396.344397040004 2025-03-29,10:56:19.000,88,11083948,12725,0,1743245778,12969.620015229993,109.34814842999913,53396.35138416 2025-03-29,10:56:20.000,88,11083884,12605,0,1743245779,12969.667169399989,109.31995191000169,53396.39330688 2025-03-29,10:56:21.000,88,11083916,12485,0,1743245780,12969.653696779998,109.30585365000297,53396.32343568 2025-03-29,10:56:22.000,88,11083903,12805,0,1743245781,12969.646960469989,109.26355886999954,53396.39330688 2025-03-29,10:56:23.000,88,11083839,13005,0,1743245782,12969.680642019994,109.21421496000403,53396.39330688 2025-03-29,10:56:24.000,88,11083883,12685,0,1743245783,12969.680642019994,109.24241148000146,53396.400294 2025-03-29,10:56:25.000,88,11083855,12485,0,1743245784,12969.687378329989,109.22126409000339,53396.38631976001 2025-03-29,10:56:26.000,88,11083868,12685,0,1743245785,12969.714323569999,109.1719201800006,53396.365358400006 2025-03-29,10:56:27.000,88,11083915,12765,0,1743245786,12969.761477739994,109.17896930999996,53396.414268240005 2025-03-29,10:56:28.000,88,11083884,12645,0,1743245787,12969.761477739994,109.12257626999781,53396.44221672 2025-03-29,10:56:29.000,88,11083880,12605,0,1743245788,12969.74800511999,109.14372366000316,53396.463178080005 2025-03-29,10:56:30.000,88,11083948,12525,0,1743245789,12969.761477739994,109.09437975000037,53396.50510080001 2025-03-29,10:56:31.000,88,11083866,12725,0,1743245790,12969.774950359999,109.06618323000293,53396.414268240005 2025-03-29,10:56:32.000,88,11083899,12645,0,1743245791,12969.781686669994,109.0238884499995,53396.49112656 2025-03-29,10:56:33.000,88,11083882,12645,0,1743245792,12969.734532499999,108.99569193000207,53396.44221672 2025-03-29,10:56:34.000,88,11083915,12605,0,1743245793,12969.76821404999,108.96749541000463,53396.533049280006 2025-03-29,10:56:35.000,88,11083900,13005,0,1743245794,12969.74800511999,108.91815150000184,53396.49112656 2025-03-29,10:56:36.000,88,11083871,12725,0,1743245795,12969.700850949994,108.89700411000376,53396.44920384 2025-03-29,10:56:37.000,88,11083889,12805,0,1743245796,12969.680642019994,108.88290584999777,53396.512087920004 2025-03-29,10:56:38.000,88,11083924,12925,0,1743245797,12969.660433089994,108.86880758999905,53396.512087920004 2025-03-29,10:56:39.000,88,11083890,12765,0,1743245798,12969.633487849998,108.86880758999905,53396.50510080001 2025-03-29,10:56:40.000,88,11083890,12445,0,1743245799,12969.545915819988,108.79126715999882,53396.49112656 2025-03-29,10:56:41.000,88,11083916,12525,0,1743245800,12969.532443199998,108.75602151000203,53396.48413944001 2025-03-29,10:56:42.000,88,11083916,12565,0,1743245801,12969.512234269998,108.72077585999796,53396.47715232001 2025-03-29,10:56:43.000,88,11083906,12645,0,1743245802,12969.458343789993,108.69962846999988,53396.54702352 2025-03-29,10:56:44.000,88,11083921,12565,0,1743245803,12969.364035450002,108.69257934000052,53396.49112656 2025-03-29,10:56:45.000,88,11083939,12765,0,1743245804,12969.337090209992,108.70667759999924,53396.47715232001 2025-03-29,10:56:46.000,88,11083933,12685,0,1743245805,12969.303408660002,108.65028456000437,53396.43522960001 2025-03-29,10:56:47.000,88,11083957,12565,0,1743245806,12969.229309249997,108.60094065000158,53396.43522960001 2025-03-29,10:56:48.000,88,11083912,12805,0,1743245807,12969.175418769992,108.59389152000222,53396.38631976001 2025-03-29,10:56:49.000,88,11083950,12765,0,1743245808,12969.135000909992,108.60094065000158,53396.414268240005 2025-03-29,10:56:50.000,88,11083937,12565,0,1743245809,12969.074374119991,108.55864586999814,53396.39330688 2025-03-29,10:56:51.000,88,11083889,12605,0,1743245810,12968.986802089996,108.55159673999879,53396.37234552 2025-03-29,10:56:52.000,88,11083962,12565,0,1743245811,12968.946384229996,108.56569500000478,53396.33740992001 2025-03-29,10:56:53.000,88,11083873,12845,0,1743245812,12968.87228481999,108.56569500000478,53396.37234552 2025-03-29,10:56:54.000,88,11083924,12565,0,1743245813,12968.87902113,108.56569500000478,53396.35837128001 2025-03-29,10:56:55.000,88,11083880,12605,0,1743245814,12968.81165802999,108.55159673999879,53396.32343568 2025-03-29,10:56:56.000,88,11083915,12565,0,1743245815,12968.77797648,108.56569500000478,53396.39330688 2025-03-29,10:56:57.000,88,11083916,12725,0,1743245816,12968.703877069995,108.55159673999879,53396.344397040004 2025-03-29,10:56:58.000,88,11083919,12805,0,1743245817,12968.71061337999,108.60798978000093,53396.344397040004 2025-03-29,10:56:59.000,88,11083888,12965,0,1743245818,12968.64998658999,108.58684239000286,53396.3304228 2025-03-29,10:57:00.000,88,11083882,12685,0,1743245819,12968.683668139995,108.60094065000158,53396.30946144001 2025-03-29,10:57:01.000,88,11083869,12805,0,1743245820,12968.64998658999,108.6150389100003,53396.2605516 2025-03-29,10:57:02.000,88,11083877,12685,0,1743245821,12968.63651397,108.66438282000308,53396.2605516 2025-03-29,10:57:03.000,88,11083936,12725,0,1743245822,12968.602832419994,108.65733369000372,53396.27452584 2025-03-29,10:57:04.000,88,11083907,12925,0,1743245823,12968.623041349994,108.67143195000244,53396.21862888001 2025-03-29,10:57:05.000,88,11083891,12565,0,1743245824,12968.643250279994,108.67143195000244,53396.19068040001 2025-03-29,10:57:06.000,88,11083898,12565,0,1743245825,12968.683668139995,108.68553021000116,53396.21862888001 2025-03-29,10:57:07.000,88,11083949,12605,0,1743245826,12968.6567229,108.72782499000459,53396.2605516 2025-03-29,10:57:08.000,88,11083969,12965,0,1743245827,12968.643250279994,108.68553021000116,53396.225616 2025-03-29,10:57:09.000,88,11083927,12685,0,1743245828,12968.683668139995,108.73487412000395,53396.21164176 2025-03-29,10:57:10.000,88,11083896,12445,0,1743245829,12968.6567229,108.73487412000395,53396.1557448 2025-03-29,10:57:11.000,88,11083898,12525,0,1743245830,12968.643250279994,108.74192325000331,53396.21862888001 2025-03-29,10:57:12.000,88,11083912,12605,0,1743245831,12968.62977765999,108.75602151000203,53396.18369328 2025-03-29,10:57:13.000,88,11083888,12725,0,1743245832,12968.60956872999,108.76307064000139,53396.19068040001 2025-03-29,10:57:14.000,88,11083930,12645,0,1743245833,12968.60956872999,108.76307064000139,53396.13478344 2025-03-29,10:57:15.000,88,11083962,12685,0,1743245834,12968.555678249999,108.75602151000203,53396.16971904001 2025-03-29,10:57:16.000,88,11083925,12485,0,1743245835,12968.54894193999,108.78421802999947,53396.14875768001 2025-03-29,10:57:17.000,88,11083910,12805,0,1743245836,12968.528733009989,108.8265128100029,53396.13478344 2025-03-29,10:57:18.000,88,11083868,12685,0,1743245837,12968.542205629994,108.80536542000482,53396.13478344 2025-03-29,10:57:19.000,88,11083905,12605,0,1743245838,12968.508524079989,108.80536542000482,53396.11382208 2025-03-29,10:57:20.000,88,11083862,12805,0,1743245839,12968.521996699994,108.76307064000139,53396.14177056001 2025-03-29,10:57:21.000,88,11083861,12765,0,1743245840,12968.488315149989,108.75602151000203,53396.09984784001 2025-03-29,10:57:22.000,88,11083880,12605,0,1743245841,12968.495051459999,108.78421802999947,53396.10683496 2025-03-29,10:57:23.000,88,11083884,12605,0,1743245842,12968.508524079989,108.73487412000395,53396.09286072 2025-03-29,10:57:24.000,88,11083916,12645,0,1743245843,12968.495051459999,108.72782499000459,53396.09984784001 2025-03-29,10:57:25.000,88,11083909,12965,0,1743245844,12968.501787769994,108.65028456000437,53396.05093800001 2025-03-29,10:57:26.000,88,11083877,12605,0,1743245845,12968.521996699994,108.7137267299986,53396.06491224 2025-03-29,10:57:27.000,88,11083943,12525,0,1743245846,12968.515260389999,108.69257934000052,53396.05093800001 2025-03-29,10:57:28.000,88,11083909,12405,0,1743245847,12968.447897289989,108.69962846999988,53396.05792512 2025-03-29,10:57:29.000,88,11083906,12525,0,1743245848,12968.394006809998,108.66438282000308,53396.03696376 2025-03-29,10:57:30.000,88,11083935,12645,0,1743245849,12968.400743119993,108.65028456000437,53396.078886480005 2025-03-29,10:57:31.000,88,11083937,12645,0,1743245850,12968.353588949998,108.63618629999837,53396.029976640006 2025-03-29,10:57:32.000,88,11083909,12725,0,1743245851,12968.340116329993,108.63618629999837,53396.05792512 2025-03-29,10:57:33.000,88,11083916,12885,0,1743245852,12968.353588949998,108.65028456000437,53396.05093800001 2025-03-29,10:57:34.000,88,11083938,12565,0,1743245853,12968.353588949998,108.60798978000093,53396.06491224 2025-03-29,10:57:35.000,88,11083888,12645,0,1743245854,12968.340116329993,108.60094065000158,53395.98805392 2025-03-29,10:57:36.000,88,11083893,12685,0,1743245855,12968.346852639988,108.5797932600035,53396.05093800001 2025-03-29,10:57:37.000,88,11083904,12725,0,1743245856,12968.367061569988,108.5797932600035,53396.02298952001 2025-03-29,10:57:38.000,88,11083926,12365,0,1743245857,12968.373797879998,108.60798978000093,53396.00202816001 2025-03-29,10:57:39.000,88,11083913,12725,0,1743245858,12968.380534189993,108.65028456000437,53396.02298952001 2025-03-29,10:57:40.000,88,11083886,12645,0,1743245859,12968.387270499989,108.65733369000372,53396.02298952001 2025-03-29,10:57:41.000,88,11083884,12645,0,1743245860,12968.407479429989,108.63618629999837,53396.0160024 2025-03-29,10:57:42.000,88,11083896,12685,0,1743245861,12968.387270499989,108.70667759999924,53396.09286072 2025-03-29,10:57:43.000,88,11083911,12485,0,1743245862,12968.427688359989,108.7137267299986,53396.04395088 2025-03-29,10:57:44.000,88,11083912,12765,0,1743245863,12968.387270499989,108.81241455000418,53396.06491224 2025-03-29,10:57:45.000,88,11083904,12965,0,1743245864,12968.387270499989,108.83356194000226,53396.12080920001 2025-03-29,10:57:46.000,88,11083868,12605,0,1743245865,12968.400743119993,108.84766020000097,53396.05792512 2025-03-29,10:57:47.000,88,11083906,12805,0,1743245866,12968.441160979994,108.90405324000312,53396.07189936001 2025-03-29,10:57:48.000,88,11083873,12565,0,1743245867,12968.447897289989,108.96749541000463,53396.05093800001 2025-03-29,10:57:49.000,88,11083899,12765,0,1743245868,12968.414215739998,109.03093757999886,53396.06491224 2025-03-29,10:57:50.000,88,11083892,12605,0,1743245869,12968.434424669998,109.03093757999886,53396.09984784001 2025-03-29,10:57:51.000,88,11083913,12685,0,1743245870,12968.394006809998,109.01683932000014,53396.05792512 2025-03-29,10:57:52.000,88,11083833,12565,0,1743245871,12968.414215739998,109.0732323600023,53396.127796320005 2025-03-29,10:57:53.000,88,11083814,12845,0,1743245872,12968.373797879998,109.11552713999845,53396.11382208 2025-03-29,10:57:54.000,88,11083912,12565,0,1743245873,12968.394006809998,109.10847800999909,53396.09286072 2025-03-29,10:57:55.000,88,11083888,12525,0,1743245874,12968.353588949998,109.12962540000444,53396.0858736 2025-03-29,10:57:56.000,88,11083867,12845,0,1743245875,12968.367061569988,109.1366745300038,53396.13478344 2025-03-29,10:57:57.000,88,11083840,12605,0,1743245876,12968.380534189993,109.17896930999996,53396.127796320005 2025-03-29,10:57:58.000,88,11083838,12925,0,1743245877,12968.387270499989,109.22126409000339,53396.13478344 2025-03-29,10:57:59.000,88,11083921,12645,0,1743245878,12968.380534189993,109.2706079999989,53396.225616 2025-03-29,10:58:00.000,88,11083902,12805,0,1743245879,12968.367061569988,109.33405017000041,53396.16971904001 2025-03-29,10:58:01.000,88,11083943,12485,0,1743245880,12968.400743119993,109.34814842999913,53396.16273192 2025-03-29,10:58:02.000,88,11083859,12445,0,1743245881,12968.427688359989,109.42568885999935,53396.16971904001 2025-03-29,10:58:03.000,88,11083927,12525,0,1743245882,12968.400743119993,109.43978711999807,53396.21862888001 2025-03-29,10:58:04.000,88,11083908,12645,0,1743245883,12968.420952049994,109.49618016000022,53396.197667520006 2025-03-29,10:58:05.000,88,11083909,12765,0,1743245884,12968.394006809998,109.54552407000301,53396.23260312 2025-03-29,10:58:06.000,88,11083903,12685,0,1743245885,12968.427688359989,109.58781884999917,53396.21164176 2025-03-29,10:58:07.000,88,11083890,12725,0,1743245886,12968.474842529999,109.6301136300026,53396.18369328 2025-03-29,10:58:08.000,88,11083862,12645,0,1743245887,12968.562414559994,109.62306450000324,53396.23260312 2025-03-29,10:58:09.000,88,11083906,12605,0,1743245888,12968.56915086999,109.67240840999875,53396.2605516 2025-03-29,10:58:10.000,88,11083868,12765,0,1743245889,12968.582623489994,109.67240840999875,53396.21164176 2025-03-29,10:58:11.000,88,11083856,12445,0,1743245890,12968.64998658999,109.70765406000282,53396.28850008001 2025-03-29,10:58:12.000,88,11083916,12565,0,1743245891,12968.744294929995,109.7640470999977,53396.35138416 2025-03-29,10:58:13.000,88,11083867,12845,0,1743245892,12968.764503859995,109.79224362000241,53396.30247432 2025-03-29,10:58:14.000,88,11083889,12725,0,1743245893,12968.87228481999,109.78519449000305,53396.344397040004 2025-03-29,10:58:15.000,88,11083888,13245,0,1743245894,12968.87902113,109.81339101000049,53396.30946144001 2025-03-29,10:58:16.000,88,11083871,12605,0,1743245895,12968.95312053999,109.79929275000177,53396.365358400006 2025-03-29,10:58:17.000,88,11083882,12765,0,1743245896,12968.986802089996,109.82044013999985,53396.365358400006 2025-03-29,10:58:18.000,88,11083882,12965,0,1743245897,12969.0609015,109.77109623000433,53396.35138416 2025-03-29,10:58:19.000,88,11083892,12765,0,1743245898,12969.114791979991,109.77814536000369,53396.38631976001 2025-03-29,10:58:20.000,88,11083838,12605,0,1743245899,12969.121528290001,109.77814536000369,53396.38631976001 2025-03-29,10:58:21.000,88,11083857,13005,0,1743245900,12969.202364010001,109.7640470999977,53396.43522960001 2025-03-29,10:58:22.000,88,11083849,12445,0,1743245901,12969.242781870002,109.80634188000113,53396.44221672 2025-03-29,10:58:23.000,88,11083888,12605,0,1743245902,12969.310144969997,109.81339101000049,53396.48413944001 2025-03-29,10:58:24.000,88,11083870,12885,0,1743245903,12969.323617590002,109.79929275000177,53396.45619096001 2025-03-29,10:58:25.000,88,11083864,12405,0,1743245904,12969.370771759997,109.81339101000049,53396.54702352 2025-03-29,10:58:26.000,88,11083908,12685,0,1743245905,12969.451607479998,109.79224362000241,53396.49811368 2025-03-29,10:58:27.000,88,11083896,12965,0,1743245906,12969.492025339998,109.7640470999977,53396.5400364 2025-03-29,10:58:28.000,88,11083888,12605,0,1743245907,12969.498761649993,109.79929275000177,53396.533049280006 2025-03-29,10:58:29.000,88,11083880,12725,0,1743245908,12969.532443199998,109.79929275000177,53396.581959120005 2025-03-29,10:58:30.000,88,11083911,12565,0,1743245909,12969.545915819988,109.81339101000049,53396.5400364 2025-03-29,10:58:31.000,88,11083864,12645,0,1743245910,12969.539179509993,109.77814536000369,53396.56099776 2025-03-29,10:58:32.000,88,11083901,12605,0,1743245911,12969.532443199998,109.77814536000369,53396.55401064001 2025-03-29,10:58:33.000,88,11083888,12605,0,1743245912,12969.579597369993,109.74994883999898,53396.55401064001 2025-03-29,10:58:34.000,88,11083889,12485,0,1743245913,12969.599806299993,109.77814536000369,53396.62388184001 2025-03-29,10:58:35.000,88,11083915,12765,0,1743245914,12969.586333679988,109.75699796999834,53396.60292048001 2025-03-29,10:58:36.000,88,11083916,12805,0,1743245915,12969.579597369993,109.79929275000177,53396.60292048001 2025-03-29,10:58:37.000,88,11083898,13005,0,1743245916,12969.586333679988,109.80634188000113,53396.67279168001 2025-03-29,10:58:38.000,88,11083824,12605,0,1743245917,12969.606542609989,109.876833180002,53396.62388184001 2025-03-29,10:58:39.000,88,11083923,12605,0,1743245918,12969.559388439993,109.89093144000071,53396.66580456 2025-03-29,10:58:40.000,88,11083917,12765,0,1743245919,12969.532443199998,109.9755210000003,53396.63785608 2025-03-29,10:58:41.000,88,11083892,12525,0,1743245920,12969.566124749988,109.96142274000158,53396.67279168001 2025-03-29,10:58:42.000,88,11083881,12645,0,1743245921,12969.593069989998,109.98961925999902,53396.65881744 2025-03-29,10:58:43.000,88,11083869,12605,0,1743245922,12969.633487849998,110.03896317000181,53396.65881744 2025-03-29,10:58:44.000,88,11083862,12645,0,1743245923,12969.667169399989,110.06715968999924,53396.64484320001 2025-03-29,10:58:45.000,88,11083879,12845,0,1743245924,12969.741268809994,110.15174924999883,53396.65183032001 2025-03-29,10:58:46.000,88,11083829,12765,0,1743245925,12969.754741429999,110.15174924999883,53396.64484320001 2025-03-29,10:58:47.000,88,11083901,12685,0,1743245926,12969.84904976999,110.16584751000482,53396.65183032001 2025-03-29,10:58:48.000,88,11083836,12605,0,1743245927,12969.902940249995,110.1869949000029,53396.679778800004 2025-03-29,10:58:49.000,88,11083925,12605,0,1743245928,12969.95683073,110.27863359000185,53396.72170152001 2025-03-29,10:58:50.000,88,11083899,12725,0,1743245929,12970.024193829995,110.29273185000056,53396.72170152001 2025-03-29,10:58:51.000,88,11083875,12605,0,1743245930,12970.09155692999,110.2856827200012,53396.700740160006 2025-03-29,10:58:52.000,88,11083883,12725,0,1743245931,12970.19933789,110.320928369998,53396.7147144 2025-03-29,10:58:53.000,88,11083929,12685,0,1743245932,12970.23975575,110.320928369998,53396.72170152001 2025-03-29,10:58:54.000,88,11083870,12605,0,1743245933,12970.347536709996,110.335026630004,53396.7147144 2025-03-29,10:58:55.000,88,11083868,12605,0,1743245934,12970.394690879992,110.38437053999951,53396.79157272001 2025-03-29,10:58:56.000,88,11083892,12965,0,1743245935,12970.448581359997,110.39141966999887,53396.77061136001 2025-03-29,10:58:57.000,88,11083890,12845,0,1743245936,12970.536153389992,110.44076358000166,53396.81253408001 2025-03-29,10:58:58.000,88,11083884,12645,0,1743245937,12970.569834939997,110.41961619000358,53396.81253408001 2025-03-29,10:58:59.000,88,11083869,12725,0,1743245938,12970.637198039993,110.44781271000102,53396.82650832 2025-03-29,10:59:00.000,88,11083921,12885,0,1743245939,12970.691088519998,110.4689600999991,53396.88939240001 2025-03-29,10:59:01.000,88,11083891,12525,0,1743245940,12970.765187929988,110.45486184000038,53396.88240528 2025-03-29,10:59:02.000,88,11083879,12645,0,1743245941,12970.738242689993,110.45486184000038,53396.90336664 2025-03-29,10:59:03.000,88,11083917,12805,0,1743245942,12970.846023649989,110.49010749000445,53396.917340880005 2025-03-29,10:59:04.000,88,11083891,12725,0,1743245943,12970.920123059994,110.44781271000102,53396.97323784 2025-03-29,10:59:05.000,88,11083862,12605,0,1743245944,12971.014431399999,110.4337144500023,53396.9941992 2025-03-29,10:59:06.000,88,11083923,12685,0,1743245945,12971.06832187999,110.39141966999887,53397.04310904 2025-03-29,10:59:07.000,88,11083925,12885,0,1743245946,12971.102003429995,110.37732141000015,53397.02214768 2025-03-29,10:59:08.000,88,11083894,12645,0,1743245947,12971.16936652999,110.34207576000335,53397.02913480001 2025-03-29,10:59:09.000,88,11083971,12965,0,1743245948,12971.182839149995,110.29978097999992,53397.05009616 2025-03-29,10:59:10.000,88,11083875,12805,0,1743245949,12971.29062010999,110.29978097999992,53397.133941600005 2025-03-29,10:59:11.000,88,11083892,12565,0,1743245950,12971.33103796999,110.23633880999841,53397.11298024 2025-03-29,10:59:12.000,88,11083883,12885,0,1743245951,12971.33777428,110.17994577000354,53397.21079992 2025-03-29,10:59:13.000,88,11083956,12645,0,1743245952,12971.384928449996,110.15879837999819,53397.18983856 2025-03-29,10:59:14.000,88,11083926,12565,0,1743245953,12971.425346309996,110.17289664000418,53397.22477416001 2025-03-29,10:59:15.000,88,11083950,12565,0,1743245954,12971.47923679,110.13060186000075,53397.28765824 2025-03-29,10:59:16.000,88,11083911,13045,0,1743245955,12971.492709409991,110.0742088199986,53397.32259384001 2025-03-29,10:59:17.000,88,11083869,12605,0,1743245956,12971.539863580001,110.03896317000181,53397.34355520001 2025-03-29,10:59:18.000,88,11083899,12485,0,1743245957,12971.573545129992,109.99666838999838,53397.350542320004 2025-03-29,10:59:19.000,88,11084003,12725,0,1743245958,12971.587017749996,109.98257012999966,53397.32958096 2025-03-29,10:59:20.000,88,11083941,12685,0,1743245959,12971.735216569992,109.9755210000003,53397.3784908 2025-03-29,10:59:21.000,88,11083928,12645,0,1743245960,12971.741952880002,109.85568579000392,53397.39945216 2025-03-29,10:59:22.000,88,11083944,12605,0,1743245961,12971.809315979997,109.83453839999856,53397.40643928 2025-03-29,10:59:23.000,88,11083888,12805,0,1743245962,12971.856470149993,109.82044013999985,53397.41342640001 2025-03-29,10:59:24.000,88,11083872,12645,0,1743245963,12971.917096939993,109.74289970999962,53397.49028472001 2025-03-29,10:59:25.000,88,11083934,12805,0,1743245964,12971.957514799993,109.67240840999875,53397.469323360005 2025-03-29,10:59:26.000,88,11083976,12685,0,1743245965,12972.018141589993,109.60896624000452,53397.54618168 2025-03-29,10:59:27.000,88,11083925,12845,0,1743245966,12972.065295759989,109.60191710999788,53397.57413016 2025-03-29,10:59:28.000,88,11083896,12645,0,1743245967,12972.098977309994,109.53847494000365,53397.5531688 2025-03-29,10:59:29.000,88,11083893,12725,0,1743245968,12972.119186239994,109.47503277000214,53397.58111728001 2025-03-29,10:59:30.000,88,11083906,12685,0,1743245969,12972.139395169994,109.45388538000407,53397.63002712001 2025-03-29,10:59:31.000,88,11083915,12645,0,1743245970,12972.146131479989,109.45388538000407,53397.63002712001 2025-03-29,10:59:32.000,88,11083945,12565,0,1743245971,12972.213494579999,109.43273798999871,53397.67893696001 2025-03-29,10:59:33.000,88,11083859,12605,0,1743245972,12972.25391244,109.46798364000279,53397.685924080004 2025-03-29,10:59:34.000,88,11083937,12765,0,1743245973,12972.240439819994,109.43978711999807,53397.685924080004 2025-03-29,10:59:35.000,88,11083904,12565,0,1743245974,12972.25391244,109.45388538000407,53397.706885440006 2025-03-29,10:59:36.000,88,11083909,12845,0,1743245975,12972.240439819994,109.4820819000015,53397.72085968 2025-03-29,10:59:37.000,88,11083894,12765,0,1743245976,12972.240439819994,109.43978711999807,53397.79073088 2025-03-29,10:59:38.000,88,11083893,12565,0,1743245977,12972.260648749994,109.45388538000407,53397.82566648001 2025-03-29,10:59:39.000,88,11083894,12965,0,1743245978,12972.240439819994,109.47503277000214,53397.86758920001 2025-03-29,10:59:40.000,88,11083903,12765,0,1743245979,12972.30780291999,109.46093451000343,53397.89553768001 2025-03-29,10:59:41.000,88,11083923,12725,0,1743245980,12972.33474816,109.47503277000214,53397.9374604 2025-03-29,10:59:42.000,88,11083860,12645,0,1743245981,12972.35495709,109.47503277000214,53397.86060208 2025-03-29,10:59:43.000,88,11083914,12685,0,1743245982,12972.37516602,109.47503277000214,53397.93047328 2025-03-29,10:59:44.000,88,11083887,12765,0,1743245983,12972.38863863999,109.4820819000015,53397.91649904001 2025-03-29,10:59:45.000,88,11083888,12685,0,1743245984,12972.38863863999,109.49618016000022,53397.95842176 2025-03-29,10:59:46.000,88,11083869,12565,0,1743245985,12972.41558388,109.41159060000064,53397.972396000005 2025-03-29,10:59:47.000,88,11083908,12605,0,1743245986,12972.402111259995,109.43273798999871,53398.00034448 2025-03-29,10:59:48.000,88,11083941,12965,0,1743245987,12972.38863863999,109.3833940800032,53398.021305840004 2025-03-29,10:59:49.000,88,11083883,12805,0,1743245988,12972.36842970999,109.36929582000448,53398.06322856001 2025-03-29,10:59:50.000,88,11083860,12605,0,1743245989,12972.28759398999,109.35519755999849,53398.06322856001 2025-03-29,10:59:51.000,88,11083915,12845,0,1743245990,12972.31453923,109.29880452000361,53398.11213840001 2025-03-29,10:59:52.000,88,11083882,12805,0,1743245991,12972.260648749994,109.29880452000361,53398.05624144 2025-03-29,10:59:53.000,88,11083939,12725,0,1743245992,12972.193285649999,109.2706079999989,53398.08418992001 2025-03-29,10:59:54.000,88,11083917,12885,0,1743245993,12972.146131479989,109.26355886999954,53398.10515128 2025-03-29,10:59:55.000,88,11083886,12965,0,1743245994,12972.112449929999,109.22831322000275,53398.06322856001 2025-03-29,10:59:56.000,88,11083922,12885,0,1743245995,12972.078768379994,109.20011669999803,53398.12611264 2025-03-29,10:59:57.000,88,11083884,12885,0,1743245996,12972.038350519993,109.1719201800006,53398.10515128 2025-03-29,10:59:58.000,88,11083905,12485,0,1743245997,12972.065295759989,109.15782192000188,53398.140086880005 2025-03-29,10:59:59.000,88,11083876,12765,0,1743245998,12972.004668969988,109.12962540000444,53398.11912552 2025-03-29,11:00:00.000,88,11083900,12645,0,1743245999,12971.970987419998,109.16487105000124,53398.140086880005 2025-03-29,11:00:01.000,88,11083896,12805,0,1743246000,12971.944042179988,109.12257626999781,53398.16803536 2025-03-29,11:00:02.000,88,11083900,12565,0,1743246001,12971.950778489998,109.08028149000165,53398.15406112001 2025-03-29,11:00:03.000,88,11083905,12765,0,1743246002,12971.917096939993,109.0732323600023,53398.13309976001 2025-03-29,11:00:04.000,88,11083899,12565,0,1743246003,12971.917096939993,109.06618323000293,53398.18200960001 2025-03-29,11:00:05.000,88,11083881,12765,0,1743246004,12971.869942769998,109.05208497000422,53398.17502248 2025-03-29,11:00:06.000,88,11083892,12685,0,1743246005,12971.869942769998,109.03798670999822,53398.17502248 2025-03-29,11:00:07.000,88,11083922,12605,0,1743246006,12971.856470149993,108.98864280000271,53398.16104824001 2025-03-29,11:00:08.000,88,11083939,12725,0,1743246007,12971.842997530002,108.98159367000335,53398.209958080006 2025-03-29,11:00:09.000,88,11083898,12765,0,1743246008,12971.755425499992,108.97454454000399,53398.188996720004 2025-03-29,11:00:10.000,88,11083919,12765,0,1743246009,12971.721743950002,108.97454454000399,53398.188996720004 2025-03-29,11:00:11.000,88,11083880,12685,0,1743246010,12971.735216569992,108.93929888999992,53398.16104824001 2025-03-29,11:00:12.000,88,11083965,12965,0,1743246011,12971.681326090002,108.98864280000271,53398.2169452 2025-03-29,11:00:13.000,88,11083926,12525,0,1743246012,12971.634171919992,108.95339714999864,53398.20297096001 2025-03-29,11:00:14.000,88,11083935,13045,0,1743246013,12971.613962989992,108.93224976000056,53398.188996720004 2025-03-29,11:00:15.000,88,11083936,12605,0,1743246014,12971.566808819996,108.90405324000312,53398.20297096001 2025-03-29,11:00:16.000,88,11083914,12725,0,1743246015,12971.580281440001,108.85470933000033,53398.20297096001 2025-03-29,11:00:17.000,88,11083908,12685,0,1743246016,12971.546599889996,108.86175845999969,53398.11912552 2025-03-29,11:00:18.000,88,11083924,12805,0,1743246017,12971.512918339991,108.85470933000033,53398.17502248 2025-03-29,11:00:19.000,88,11083901,12605,0,1743246018,12971.526390959996,108.83356194000226,53398.147074 2025-03-29,11:00:20.000,88,11083907,12605,0,1743246019,12971.526390959996,108.79831628999818,53398.17502248 2025-03-29,11:00:21.000,88,11083923,12565,0,1743246020,12971.45902786,108.75602151000203,53398.140086880005 2025-03-29,11:00:22.000,88,11083877,12845,0,1743246021,12971.465764169996,108.73487412000395,53398.11912552 2025-03-29,11:00:23.000,88,11083900,12925,0,1743246022,12971.41187368999,108.74192325000331,53398.07021568 2025-03-29,11:00:24.000,88,11083857,12445,0,1743246023,12971.41861,108.68553021000116,53398.11213840001 2025-03-29,11:00:25.000,88,11083900,12565,0,1743246024,12971.39166475999,108.6150389100003,53398.11213840001 2025-03-29,11:00:26.000,88,11083896,12725,0,1743246025,12971.37819214,108.55864586999814,53398.08418992001 2025-03-29,11:00:27.000,88,11083936,12605,0,1743246026,12971.35124689999,108.51635109000199,53398.06322856001 2025-03-29,11:00:28.000,88,11083957,12605,0,1743246027,12971.324301659995,108.4317615300024,53398.06322856001 2025-03-29,11:00:29.000,88,11083927,12645,0,1743246028,12971.29062010999,108.40356500999769,53398.03528008001 2025-03-29,11:00:30.000,88,11083875,12685,0,1743246029,12971.243465939995,108.35422110000218,53397.97938312 2025-03-29,11:00:31.000,88,11083915,12845,0,1743246030,12971.223257009995,108.3189754499981,53398.06322856001 2025-03-29,11:00:32.000,88,11083910,12685,0,1743246031,12971.12894866999,108.28372980000131,53398.05624144 2025-03-29,11:00:33.000,88,11083891,12645,0,1743246032,12971.08853080999,108.23438588999852,53397.98637024001 2025-03-29,11:00:34.000,88,11083903,13125,0,1743246033,12971.05484926,108.14274719999958,53397.972396000005 2025-03-29,11:00:35.000,88,11083902,12885,0,1743246034,12970.96727722999,108.13569807000022,53398.00034448 2025-03-29,11:00:36.000,88,11083914,12765,0,1743246035,12970.886441509989,108.11455068000214,53397.9374604 2025-03-29,11:00:37.000,88,11083925,12485,0,1743246036,12970.825814719989,108.09340329000406,53397.90951192 2025-03-29,11:00:38.000,88,11083883,12965,0,1743246037,12970.744978999988,108.05815763999999,53397.93047328 2025-03-29,11:00:39.000,88,11083923,12805,0,1743246038,12970.684352210003,108.00881373000448,53397.91649904001 2025-03-29,11:00:40.000,88,11083896,12885,0,1743246039,12970.637198039993,108.0229119900032,53397.9025248 2025-03-29,11:00:41.000,88,11083928,12605,0,1743246040,12970.569834939997,108.00881373000448,53397.83964072 2025-03-29,11:00:42.000,88,11083902,12885,0,1743246041,12970.515944459992,107.95242069000233,53397.853614960004 2025-03-29,11:00:43.000,88,11083904,13045,0,1743246042,12970.509208149997,107.93127330000425,53397.79073088 2025-03-29,11:00:44.000,88,11083958,13045,0,1743246043,12970.482262910002,107.95946982000169,53397.82566648001 2025-03-29,11:00:45.000,88,11083920,12765,0,1743246044,12970.428372429997,107.96651895000105,53397.79073088 2025-03-29,11:00:46.000,88,11083931,12605,0,1743246045,12970.381218260001,107.93127330000425,53397.76976952 2025-03-29,11:00:47.000,88,11083878,12765,0,1743246046,12970.414899809992,107.90307677999954,53397.755795280005 2025-03-29,11:00:48.000,88,11083828,12965,0,1743246047,12970.367745639996,107.88192939000146,53397.67893696001 2025-03-29,11:00:49.000,88,11083877,13125,0,1743246048,12970.347536709996,107.88897852000082,53397.72085968 2025-03-29,11:00:50.000,88,11083887,12645,0,1743246049,12970.320591470001,107.86783113000274,53397.6929112 2025-03-29,11:00:51.000,88,11083890,12525,0,1743246050,12970.313855159991,107.88897852000082,53397.685924080004 2025-03-29,11:00:52.000,88,11083933,12605,0,1743246051,12970.25996468,107.86078200000338,53397.67893696001 2025-03-29,11:00:53.000,88,11083946,12685,0,1743246052,12970.21954682,107.80438896000123,53397.65797560001 2025-03-29,11:00:54.000,88,11083887,12765,0,1743246053,12970.23975575,107.80438896000123,53397.64400136 2025-03-29,11:00:55.000,88,11083893,12725,0,1743246054,12970.212810509991,107.7761924400038,53397.66496272 2025-03-29,11:00:56.000,88,11083946,12805,0,1743246055,12970.206074199996,107.71979940000165,53397.66496272 2025-03-29,11:00:57.000,88,11083879,12685,0,1743246056,12970.1387111,107.726848530001,53397.61605288 2025-03-29,11:00:58.000,88,11083922,12445,0,1743246057,12970.105029549995,107.69160288000421,53397.63002712001 2025-03-29,11:00:59.000,88,11083912,12885,0,1743246058,12970.05787538,107.64930810000078,53397.63002712001 2025-03-29,11:01:00.000,88,11083935,12845,0,1743246059,12970.064611689995,107.65635723000014,53397.57413016 2025-03-29,11:01:01.000,88,11083896,12605,0,1743246060,12970.003984899995,107.62111158000334,53397.60207864 2025-03-29,11:01:02.000,88,11083939,12965,0,1743246061,12969.99051227999,107.59996418999799,53397.52522032 2025-03-29,11:01:03.000,88,11083911,12565,0,1743246062,12969.97703966,107.59996418999799,53397.52522032 2025-03-29,11:01:04.000,88,11083884,12765,0,1743246063,12969.882731319994,107.59996418999799,53397.56714304 2025-03-29,11:01:05.000,88,11083919,12605,0,1743246064,12969.83557715,107.5647185400012,53397.5531688 2025-03-29,11:01:06.000,88,11083894,12685,0,1743246065,12969.801895599994,107.57881679999991,53397.52522032 2025-03-29,11:01:07.000,88,11083971,12765,0,1743246066,12969.734532499999,107.59291505999863,53397.51124608001 2025-03-29,11:01:08.000,88,11083898,12685,0,1743246067,12969.700850949994,107.59996418999799,53397.50425896 2025-03-29,11:01:09.000,88,11083916,12605,0,1743246068,12969.633487849998,107.64225897000142,53397.47631048 2025-03-29,11:01:10.000,88,11083931,12685,0,1743246069,12969.566124749988,107.6281607100027,53397.420413520005 2025-03-29,11:01:11.000,88,11083870,12805,0,1743246070,12969.518970579993,107.63520984000206,53397.45534912 2025-03-29,11:01:12.000,88,11083898,12885,0,1743246071,12969.505497959988,107.64930810000078,53397.41342640001 2025-03-29,11:01:13.000,88,11083915,12645,0,1743246072,12969.498761649993,107.68455375000485,53397.44137488001 2025-03-29,11:01:14.000,88,11083910,12805,0,1743246073,12969.424662240002,107.74094678999973,53397.41342640001 2025-03-29,11:01:15.000,88,11083940,12805,0,1743246074,12969.417925929993,107.76914331000444,53397.40643928 2025-03-29,11:01:16.000,88,11083887,12565,0,1743246075,12969.458343789993,107.75504504999844,53397.3784908 2025-03-29,11:01:17.000,88,11083891,12805,0,1743246076,12969.444871170002,107.79029070000252,53397.39246504001 2025-03-29,11:01:18.000,88,11083903,12765,0,1743246077,12969.458343789993,107.78324157000316,53397.40643928 2025-03-29,11:01:19.000,88,11083885,13125,0,1743246078,12969.505497959988,107.78324157000316,53397.350542320004 2025-03-29,11:01:20.000,88,11083925,12645,0,1743246079,12969.471816409998,107.81143809000059,53397.39246504001 2025-03-29,11:01:21.000,88,11083824,12685,0,1743246080,12969.518970579993,107.88192939000146,53397.38547792 2025-03-29,11:01:22.000,88,11083894,12525,0,1743246081,12969.545915819988,107.8748802600021,53397.32958096 2025-03-29,11:01:23.000,88,11083927,12605,0,1743246082,12969.545915819988,107.86783113000274,53397.40643928 2025-03-29,11:01:24.000,88,11083894,12645,0,1743246083,12969.566124749988,107.83963460999803,53397.36451656001 2025-03-29,11:01:25.000,88,11083886,12685,0,1743246084,12969.586333679988,107.86078200000338,53397.350542320004 2025-03-29,11:01:26.000,88,11083872,13165,0,1743246085,12969.640224159994,107.83258547999867,53397.448362 2025-03-29,11:01:27.000,88,11083901,12605,0,1743246086,12969.606542609989,107.79733983000187,53397.41342640001 2025-03-29,11:01:28.000,88,11083920,12645,0,1743246087,12969.626751539989,107.79733983000187,53397.371503680006 2025-03-29,11:01:29.000,88,11083934,12685,0,1743246088,12969.599806299993,107.79029070000252,53397.371503680006 2025-03-29,11:01:30.000,88,11083908,12805,0,1743246089,12969.593069989998,107.7620941799978,53397.39246504001 2025-03-29,11:01:31.000,88,11083906,12685,0,1743246090,12969.559388439993,107.68455375000485,53397.38547792 2025-03-29,11:01:32.000,88,11083967,12565,0,1743246091,12969.566124749988,107.67750461999822,53397.371503680006 2025-03-29,11:01:33.000,88,11083951,12605,0,1743246092,12969.532443199998,107.5647185400012,53397.371503680006 2025-03-29,11:01:34.000,88,11083895,12685,0,1743246093,12969.505497959988,107.53652202000376,53397.38547792 2025-03-29,11:01:35.000,88,11083868,12765,0,1743246094,12969.485289030003,107.50832549999905,53397.34355520001 2025-03-29,11:01:36.000,88,11083916,12725,0,1743246095,12969.424662240002,107.47307985000225,53397.35752944 2025-03-29,11:01:37.000,88,11083892,12765,0,1743246096,12969.337090209992,107.44488333000481,53397.350542320004 2025-03-29,11:01:38.000,88,11083918,12605,0,1743246097,12969.303408660002,107.37439203000395,53397.371503680006 2025-03-29,11:01:39.000,88,11083877,12845,0,1743246098,12969.242781870002,107.36029376999795,53397.350542320004 2025-03-29,11:01:40.000,88,11083857,12565,0,1743246099,12969.195627699992,107.32504812000116,53397.39945216 2025-03-29,11:01:41.000,88,11083994,12685,0,1743246100,12969.087846739996,107.28980247000436,53397.32259384001 2025-03-29,11:01:42.000,88,11083861,12565,0,1743246101,12969.02048364,107.21226204000413,53397.28765824 2025-03-29,11:01:43.000,88,11083919,12565,0,1743246102,12968.93291160999,107.24750769000093,53397.3086196 2025-03-29,11:01:44.000,88,11083930,12645,0,1743246103,12968.85207588999,107.2193111700035,53397.24573552001 2025-03-29,11:01:45.000,88,11083910,12525,0,1743246104,12968.825130649995,107.24750769000093,53397.301632480005 2025-03-29,11:01:46.000,88,11083960,12805,0,1743246105,12968.73755862,107.22636030000285,53397.23176128 2025-03-29,11:01:47.000,88,11083886,12605,0,1743246106,12968.64998658999,107.24045856000157,53397.2387484 2025-03-29,11:01:48.000,88,11083891,12645,0,1743246107,12968.58935979999,107.2193111700035,53397.21079992 2025-03-29,11:01:49.000,88,11083896,12805,0,1743246108,12968.542205629994,107.24045856000157,53397.19682568001 2025-03-29,11:01:50.000,88,11083882,12605,0,1743246109,12968.521996699994,107.24045856000157,53397.16189008 2025-03-29,11:01:51.000,88,11083907,12805,0,1743246110,12968.495051459999,107.24045856000157,53397.15490296001 2025-03-29,11:01:52.000,88,11083954,12605,0,1743246111,12968.420952049994,107.25455682000029,53397.133941600005 2025-03-29,11:01:53.000,88,11083909,12605,0,1743246112,12968.394006809998,107.3179989900018,53397.036121920006 2025-03-29,11:01:54.000,88,11083912,12565,0,1743246113,12968.387270499989,107.25455682000029,53397.09201888 2025-03-29,11:01:55.000,88,11083905,12285,0,1743246114,12968.420952049994,107.29685160000372,53397.14791584001 2025-03-29,11:01:56.000,88,11083897,12605,0,1743246115,12968.380534189993,107.30390073000308,53397.015160560004 2025-03-29,11:01:57.000,88,11083887,12445,0,1743246116,12968.387270499989,107.34619550999923,53397.05708328001 2025-03-29,11:01:58.000,88,11083878,12645,0,1743246117,12968.414215739998,107.31094986000244,53396.98022496001 2025-03-29,11:01:59.000,88,11083916,12725,0,1743246118,12968.461369909994,107.29685160000372,53396.9941992 2025-03-29,11:02:00.000,88,11083886,12725,0,1743246119,12968.454633599998,107.3179989900018,53396.93830224001 2025-03-29,11:02:01.000,88,11083853,12765,0,1743246120,12968.495051459999,107.33914637999987,53396.9941992 2025-03-29,11:02:02.000,88,11083921,12805,0,1743246121,12968.528733009989,107.3179989900018,53396.98022496001 2025-03-29,11:02:03.000,88,11083880,12565,0,1743246122,12968.555678249999,107.3179989900018,53396.966250720005 2025-03-29,11:02:04.000,88,11083827,12965,0,1743246123,12968.596096109999,107.3814411600033,53396.97323784 2025-03-29,11:02:05.000,88,11083943,12605,0,1743246124,12968.596096109999,107.38849029000266,53397.00817344001 2025-03-29,11:02:06.000,88,11083871,12725,0,1743246125,12968.61630504,107.31094986000244,53396.97323784 2025-03-29,11:02:07.000,88,11083837,12805,0,1743246126,12968.61630504,107.39553942000202,53396.94528936 2025-03-29,11:02:08.000,88,11083905,12365,0,1743246127,12968.663459209994,107.40963768000074,53396.95926360001 2025-03-29,11:02:09.000,88,11083909,12605,0,1743246128,12968.64998658999,107.43078506999882,53396.98721208001 2025-03-29,11:02:10.000,88,11083891,12805,0,1743246129,12968.683668139995,107.46603072000289,53396.94528936 2025-03-29,11:02:11.000,88,11083896,12965,0,1743246130,12968.69714076,107.50832549999905,53396.93131512 2025-03-29,11:02:12.000,88,11083917,12765,0,1743246131,12968.683668139995,107.49422724000033,53396.98721208001 2025-03-29,11:02:13.000,88,11083901,12845,0,1743246132,12968.683668139995,107.50127636999969,53396.966250720005 2025-03-29,11:02:14.000,88,11083882,12885,0,1743246133,12968.69040444999,107.55766941000184,53396.95926360001 2025-03-29,11:02:15.000,88,11083881,13045,0,1743246134,12968.683668139995,107.53652202000376,53396.95926360001 2025-03-29,11:02:16.000,88,11083868,12805,0,1743246135,12968.663459209994,107.60701332000463,53396.98721208001 2025-03-29,11:02:17.000,88,11083887,12725,0,1743246136,12968.643250279994,107.6281607100027,53396.93830224001 2025-03-29,11:02:18.000,88,11083873,12725,0,1743246137,12968.683668139995,107.64225897000142,53396.98022496001 2025-03-29,11:02:19.000,88,11083894,12365,0,1743246138,12968.69040444999,107.65635723000014,53396.98022496001 2025-03-29,11:02:20.000,88,11083935,12885,0,1743246139,12968.69040444999,107.726848530001,53397.036121920006 2025-03-29,11:02:21.000,88,11083912,12405,0,1743246140,12968.663459209994,107.76914331000444,53396.9941992 2025-03-29,11:02:22.000,88,11083899,12565,0,1743246141,12968.703877069995,107.81848721999995,53397.00817344001 2025-03-29,11:02:23.000,88,11083892,12845,0,1743246142,12968.67693183,107.82553634999931,53396.98721208001 2025-03-29,11:02:24.000,88,11083856,12765,0,1743246143,12968.643250279994,107.8748802600021,53396.9941992 2025-03-29,11:02:25.000,88,11083894,12685,0,1743246144,12968.64998658999,107.86783113000274,53396.97323784 2025-03-29,11:02:26.000,88,11083867,12725,0,1743246145,12968.63651397,107.88897852000082,53397.04310904 2025-03-29,11:02:27.000,88,11083816,12485,0,1743246146,12968.64998658999,107.91717503999826,53396.9941992 2025-03-29,11:02:28.000,88,11083862,12565,0,1743246147,12968.71061337999,107.94537156000297,53396.98022496001 2025-03-29,11:02:29.000,88,11083921,12645,0,1743246148,12968.73755862,107.96651895000105,53397.02214768 2025-03-29,11:02:30.000,88,11083877,12685,0,1743246149,12968.764503859995,107.99471546999848,53397.015160560004 2025-03-29,11:02:31.000,88,11083900,12765,0,1743246150,12968.77124016999,108.02996112000255,53396.966250720005 2025-03-29,11:02:32.000,88,11083886,12885,0,1743246151,12968.845339579995,108.05110851000063,53397.0640704 2025-03-29,11:02:33.000,88,11083856,12845,0,1743246152,12968.825130649995,108.09340329000406,53397.015160560004 2025-03-29,11:02:34.000,88,11083908,12805,0,1743246153,12968.905966369995,108.1568454599983,53397.00118632 2025-03-29,11:02:35.000,88,11083823,12645,0,1743246154,12968.905966369995,108.21323850000044,53397.05708328001 2025-03-29,11:02:36.000,88,11083907,12645,0,1743246155,12968.93964792,108.2202876299998,53397.05009616 2025-03-29,11:02:37.000,88,11083925,12645,0,1743246156,12968.97332946999,108.24848415000451,53397.099006 2025-03-29,11:02:38.000,88,11083930,12685,0,1743246157,12969.007011019996,108.29782806000003,53397.16189008 2025-03-29,11:02:39.000,88,11083863,12605,0,1743246158,12969.007011019996,108.29077893000067,53397.10599312001 2025-03-29,11:02:40.000,88,11083901,12605,0,1743246159,12968.98006578,108.34012284000346,53397.09201888 2025-03-29,11:02:41.000,88,11083810,12925,0,1743246160,12969.013747329991,108.37536849000026,53397.085031760005 2025-03-29,11:02:42.000,88,11083867,12605,0,1743246161,12969.054165189991,108.40356500999769,53397.04310904 2025-03-29,11:02:43.000,88,11083791,12565,0,1743246162,12969.02048364,108.44585979000112,53397.133941600005 2025-03-29,11:02:44.000,88,11083895,12845,0,1743246163,12969.047428879996,108.45290892000048,53397.14092872 2025-03-29,11:02:45.000,88,11083881,12885,0,1743246164,12969.054165189991,108.49520370000391,53397.22477416001 2025-03-29,11:02:46.000,88,11083857,12965,0,1743246165,12969.04069257,108.53749848000007,53397.16189008 2025-03-29,11:02:47.000,88,11083891,12885,0,1743246166,12969.0609015,108.53044935000071,53397.22477416001 2025-03-29,11:02:48.000,88,11083921,12645,0,1743246167,12969.087846739996,108.54454760999943,53397.27368400001 2025-03-29,11:02:49.000,88,11083878,12845,0,1743246168,12969.094583049991,108.53749848000007,53397.24573552001 2025-03-29,11:02:50.000,88,11083865,12725,0,1743246169,12969.067637809996,108.53044935000071,53397.203812800006 2025-03-29,11:02:51.000,88,11083910,12565,0,1743246170,12969.054165189991,108.59389152000222,53397.252722640005 2025-03-29,11:02:52.000,88,11083865,12765,0,1743246171,12969.101319360001,108.60094065000158,53397.28765824 2025-03-29,11:02:53.000,88,11083866,12645,0,1743246172,12969.135000909992,108.60798978000093,53397.350542320004 2025-03-29,11:02:54.000,88,11083902,12645,0,1743246173,12969.141737220001,108.60798978000093,53397.32259384001 2025-03-29,11:02:55.000,88,11083893,12885,0,1743246174,12969.195627699992,108.63618629999837,53397.33656808 2025-03-29,11:02:56.000,88,11083879,12725,0,1743246175,12969.202364010001,108.64323542999773,53397.31560672001 2025-03-29,11:02:57.000,88,11083877,12805,0,1743246176,12969.215836629992,108.63618629999837,53397.32958096 2025-03-29,11:02:58.000,88,11083868,12925,0,1743246177,12969.249518179997,108.68553021000116,53397.29464536001 2025-03-29,11:02:59.000,88,11083919,12565,0,1743246178,12969.303408660002,108.69962846999988,53397.3086196 2025-03-29,11:03:00.000,88,11083929,12685,0,1743246179,12969.343826520002,108.68553021000116,53397.34355520001 2025-03-29,11:03:01.000,88,11083909,12605,0,1743246180,12969.390980689997,108.74192325000331,53397.38547792 2025-03-29,11:03:02.000,88,11083890,13005,0,1743246181,12969.424662240002,108.66438282000308,53397.350542320004 2025-03-29,11:03:03.000,88,11083867,12845,0,1743246182,12969.458343789993,108.74192325000331,53397.40643928 2025-03-29,11:03:04.000,88,11083872,12445,0,1743246183,12969.498761649993,108.74192325000331,53397.350542320004 2025-03-29,11:03:05.000,88,11083875,12685,0,1743246184,12969.518970579993,108.76307064000139,53397.44137488001 2025-03-29,11:03:06.000,88,11083885,12885,0,1743246185,12969.559388439993,108.79831628999818,53397.43438776 2025-03-29,11:03:07.000,88,11083905,12645,0,1743246186,12969.640224159994,108.72077585999796,53397.36451656001 2025-03-29,11:03:08.000,88,11083907,12845,0,1743246187,12969.680642019994,108.72782499000459,53397.45534912 2025-03-29,11:03:09.000,88,11083867,12805,0,1743246188,12969.734532499999,108.76307064000139,53397.40643928 2025-03-29,11:03:10.000,88,11083875,12645,0,1743246189,12969.80863190999,108.75602151000203,53397.43438776 2025-03-29,11:03:11.000,88,11083812,12485,0,1743246190,12969.795159289999,108.72077585999796,53397.44137488001 2025-03-29,11:03:12.000,88,11083911,12765,0,1743246191,12969.80863190999,108.73487412000395,53397.48329760001 2025-03-29,11:03:13.000,88,11083872,12645,0,1743246192,12969.842313459994,108.72782499000459,53397.45534912 2025-03-29,11:03:14.000,88,11083818,12805,0,1743246193,12969.795159289999,108.77011977000075,53397.50425896 2025-03-29,11:03:15.000,88,11083889,12765,0,1743246194,12969.78842297999,108.77011977000075,53397.50425896 2025-03-29,11:03:16.000,88,11083879,12685,0,1743246195,12969.774950359999,108.73487412000395,53397.54618168 2025-03-29,11:03:17.000,88,11083862,12725,0,1743246196,12969.761477739994,108.7771689000001,53397.52522032 2025-03-29,11:03:18.000,88,11083846,12645,0,1743246197,12969.727796189989,108.79831628999818,53397.53220744001 2025-03-29,11:03:19.000,88,11083886,12645,0,1743246198,12969.680642019994,108.79126715999882,53397.56714304 2025-03-29,11:03:20.000,88,11083928,12645,0,1743246199,12969.687378329989,108.81241455000418,53397.52522032 2025-03-29,11:03:21.000,88,11083916,12605,0,1743246200,12969.714323569999,108.87585671999841,53397.539194560006 2025-03-29,11:03:22.000,88,11083933,12765,0,1743246201,12969.653696779998,108.85470933000033,53397.53220744001 2025-03-29,11:03:23.000,88,11083862,12485,0,1743246202,12969.694114639999,108.86175845999969,53397.58111728001 2025-03-29,11:03:24.000,88,11083868,12605,0,1743246203,12969.700850949994,108.86175845999969,53397.57413016 2025-03-29,11:03:25.000,88,11083852,12765,0,1743246204,12969.700850949994,108.86880758999905,53397.588104400005 2025-03-29,11:03:26.000,88,11083911,12605,0,1743246205,12969.721059879994,108.91110237000248,53397.56015592001 2025-03-29,11:03:27.000,88,11083875,12605,0,1743246206,12969.694114639999,108.8899549800044,53397.58111728001 2025-03-29,11:03:28.000,88,11083847,12605,0,1743246207,12969.754741429999,108.9252006300012,53397.57413016 2025-03-29,11:03:29.000,88,11083889,12645,0,1743246208,12969.822104529994,108.93929888999992,53397.60207864 2025-03-29,11:03:30.000,88,11083923,12725,0,1743246209,12969.754741429999,108.89700411000376,53397.57413016 2025-03-29,11:03:31.000,88,11083896,12605,0,1743246210,12969.781686669994,108.93224976000056,53397.539194560006 2025-03-29,11:03:32.000,88,11083874,12605,0,1743246211,12969.815368219999,108.91110237000248,53397.60207864 2025-03-29,11:03:33.000,88,11083889,12605,0,1743246212,12969.82884083999,108.960446279998,53397.60207864 2025-03-29,11:03:34.000,88,11083902,12605,0,1743246213,12969.78842297999,108.95339714999864,53397.66496272 2025-03-29,11:03:35.000,88,11083937,12885,0,1743246214,12969.815368219999,108.97454454000399,53397.62304 2025-03-29,11:03:36.000,88,11083904,12685,0,1743246215,12969.801895599994,109.03093757999886,53397.65098848001 2025-03-29,11:03:37.000,88,11083854,12565,0,1743246216,12969.815368219999,109.10142887999973,53397.61605288 2025-03-29,11:03:38.000,88,11083872,12645,0,1743246217,12969.83557715,109.12962540000444,53397.62304 2025-03-29,11:03:39.000,88,11083952,12565,0,1743246218,12969.80863190999,109.15782192000188,53397.51124608001 2025-03-29,11:03:40.000,88,11083864,12805,0,1743246219,12969.795159289999,109.19306756999868,53397.60207864 2025-03-29,11:03:41.000,88,11083824,12525,0,1743246220,12969.815368219999,109.17896930999996,53397.58111728001 2025-03-29,11:03:42.000,88,11083819,12925,0,1743246221,12969.82884083999,109.22126409000339,53397.57413016 2025-03-29,11:03:43.000,88,11083914,12725,0,1743246222,12969.83557715,109.2353623500021,53397.5531688 2025-03-29,11:03:44.000,88,11083930,12445,0,1743246223,12969.91641287,109.2847062600049,53397.52522032 2025-03-29,11:03:45.000,88,11083871,12485,0,1743246224,12969.902940249995,109.27765712999826,53397.60906576001 2025-03-29,11:03:46.000,88,11083875,12645,0,1743246225,12969.95009441999,109.27765712999826,53397.59509152 2025-03-29,11:03:47.000,88,11083932,12725,0,1743246226,12970.01072120999,109.36929582000448,53397.53220744001 2025-03-29,11:03:48.000,88,11083899,12685,0,1743246227,12970.05787538,109.37634495000384,53397.57413016 2025-03-29,11:03:49.000,88,11083871,12645,0,1743246228,12970.07808431,109.40454147000128,53397.60207864 2025-03-29,11:03:50.000,88,11083943,12725,0,1743246229,12970.11176585999,109.39044321000256,53397.63002712001 2025-03-29,11:03:51.000,88,11083910,12685,0,1743246230,12970.17912896,109.42568885999935,53397.62304 2025-03-29,11:03:52.000,88,11083874,12605,0,1743246231,12970.17239264999,109.45388538000407,53397.64400136 2025-03-29,11:03:53.000,88,11083914,12765,0,1743246232,12970.246492059996,109.47503277000214,53397.65797560001 2025-03-29,11:03:54.000,88,11083826,12805,0,1743246233,12970.25996468,109.48913103000086,53397.65797560001 2025-03-29,11:03:55.000,88,11083879,12525,0,1743246234,12970.293646229991,109.45388538000407,53397.59509152 2025-03-29,11:03:56.000,88,11083963,12885,0,1743246235,12970.320591470001,109.45388538000407,53397.637014240005 2025-03-29,11:03:57.000,88,11083917,12605,0,1743246236,12970.327327779996,109.45388538000407,53397.66496272 2025-03-29,11:03:58.000,88,11083930,12645,0,1743246237,12970.387954569997,109.39749234000192,53397.65098848001 2025-03-29,11:03:59.000,88,11083878,12685,0,1743246238,12970.387954569997,109.39749234000192,53397.66496272 2025-03-29,11:04:00.000,88,11083912,12805,0,1743246239,12970.347536709996,109.31290278000233,53397.61605288 2025-03-29,11:04:01.000,88,11083873,12685,0,1743246240,12970.428372429997,109.34814842999913,53397.65797560001 2025-03-29,11:04:02.000,88,11083946,12965,0,1743246241,12970.414899809992,109.31995191000169,53397.637014240005 2025-03-29,11:04:03.000,88,11083890,12685,0,1743246242,12970.408163499997,109.29175539000425,53397.67893696001 2025-03-29,11:04:04.000,88,11083918,13005,0,1743246243,12970.421636120001,109.24241148000146,53397.706885440006 2025-03-29,11:04:05.000,88,11083916,12645,0,1743246244,12970.401427190001,109.24241148000146,53397.67893696001 2025-03-29,11:04:06.000,88,11083863,13005,0,1743246245,12970.414899809992,109.18601843999932,53397.706885440006 2025-03-29,11:04:07.000,88,11083864,12805,0,1743246246,12970.381218260001,109.1719201800006,53397.65797560001 2025-03-29,11:04:08.000,88,11083886,12605,0,1743246247,12970.347536709996,109.22126409000339,53397.72784680001 2025-03-29,11:04:09.000,88,11083883,12845,0,1743246248,12970.273437299991,109.17896930999996,53397.67893696001 2025-03-29,11:04:10.000,88,11083939,12885,0,1743246249,12970.253228369991,109.22831322000275,53397.685924080004 2025-03-29,11:04:11.000,88,11083900,12565,0,1743246250,12970.212810509991,109.2353623500021,53397.65797560001 2025-03-29,11:04:12.000,88,11083885,12885,0,1743246251,12970.165656339996,109.24241148000146,53397.65797560001 2025-03-29,11:04:13.000,88,11083899,12525,0,1743246252,12970.11850217,109.2353623500021,53397.685924080004 2025-03-29,11:04:14.000,88,11083876,12805,0,1743246253,12970.05113906999,109.30585365000297,53397.6929112 2025-03-29,11:04:15.000,88,11083882,12605,0,1743246254,12969.983775969995,109.32700104000105,53397.65797560001 2025-03-29,11:04:16.000,88,11083878,13045,0,1743246255,12969.9366218,109.41863973,53397.67194984 2025-03-29,11:04:17.000,88,11083912,12885,0,1743246256,12969.9366218,109.41159060000064,53397.67893696001 2025-03-29,11:04:18.000,88,11083933,12845,0,1743246257,12969.9366218,109.41159060000064,53397.65098848001 2025-03-29,11:04:19.000,88,11083895,12805,0,1743246258,12969.91641287,109.46798364000279,53397.61605288 2025-03-29,11:04:20.000,88,11083944,12805,0,1743246259,12969.88946762999,109.43978711999807,53397.64400136 2025-03-29,11:04:21.000,88,11083913,12805,0,1743246260,12969.902940249995,109.43978711999807,53397.588104400005 2025-03-29,11:04:22.000,88,11083892,12605,0,1743246261,12969.90967655999,109.44683625000471,53397.588104400005 2025-03-29,11:04:23.000,88,11083878,12525,0,1743246262,12969.95683073,109.43978711999807,53397.58111728001 2025-03-29,11:04:24.000,88,11083925,12805,0,1743246263,12969.963567039995,109.46093451000343,53397.60906576001 2025-03-29,11:04:25.000,88,11083931,12605,0,1743246264,12969.99051227999,109.41863973,53397.5531688 2025-03-29,11:04:26.000,88,11084023,12485,0,1743246265,12969.97703966,109.47503277000214,53397.59509152 2025-03-29,11:04:27.000,88,11083924,12565,0,1743246266,12970.01745752,109.43273798999871,53397.56714304 2025-03-29,11:04:28.000,88,11083879,12725,0,1743246267,12970.084820619995,109.43978711999807,53397.539194560006 2025-03-29,11:04:29.000,88,11083954,13005,0,1743246268,12970.064611689995,109.43273798999871,53397.57413016 2025-03-29,11:04:30.000,88,11083904,12805,0,1743246269,12970.07134799999,109.41159060000064,53397.53220744001 2025-03-29,11:04:31.000,88,11083935,12645,0,1743246270,12970.1387111,109.39044321000256,53397.52522032 2025-03-29,11:04:32.000,88,11083928,12605,0,1743246271,12970.125238479995,109.3833940800032,53397.53220744001 2025-03-29,11:04:33.000,88,11083956,12925,0,1743246272,12970.145447409996,109.39044321000256,53397.539194560006 2025-03-29,11:04:34.000,88,11083890,12725,0,1743246273,12970.17912896,109.37634495000384,53397.518233200004 2025-03-29,11:04:35.000,88,11083926,12525,0,1743246274,12970.185865269996,109.3833940800032,53397.54618168 2025-03-29,11:04:36.000,88,11083927,12525,0,1743246275,12970.17912896,109.3833940800032,53397.49028472001 2025-03-29,11:04:37.000,88,11083936,12765,0,1743246276,12970.185865269996,109.40454147000128,53397.49028472001 2025-03-29,11:04:38.000,88,11083915,12565,0,1743246277,12970.185865269996,109.35519755999849,53397.51124608001 2025-03-29,11:04:39.000,88,11083888,12685,0,1743246278,12970.15218371999,109.34814842999913,53397.43438776 2025-03-29,11:04:40.000,88,11083918,12565,0,1743246279,12970.17912896,109.34109929999977,53397.51124608001 2025-03-29,11:04:41.000,88,11083882,12765,0,1743246280,12970.206074199996,109.36224668999785,53397.52522032 2025-03-29,11:04:42.000,88,11083896,12365,0,1743246281,12970.15218371999,109.3833940800032,53397.47631048 2025-03-29,11:04:43.000,88,11083867,12645,0,1743246282,12970.09829324,109.41159060000064,53397.50425896 2025-03-29,11:04:44.000,88,11083849,12725,0,1743246283,12970.145447409996,109.42568885999935,53397.46233624001 2025-03-29,11:04:45.000,88,11083892,12765,0,1743246284,12970.07134799999,109.43978711999807,53397.448362 2025-03-29,11:04:46.000,88,11083891,12605,0,1743246285,12970.084820619995,109.43978711999807,53397.49727184 2025-03-29,11:04:47.000,88,11083906,12605,0,1743246286,12970.07134799999,109.50322928999958,53397.50425896 2025-03-29,11:04:48.000,88,11083946,12725,0,1743246287,12970.03766645,109.5314258100043,53397.44137488001 2025-03-29,11:04:49.000,88,11083901,12565,0,1743246288,12969.97030334999,109.5314258100043,53397.469323360005 2025-03-29,11:04:50.000,88,11083812,12605,0,1743246289,12969.943358109995,109.52437667999766,53397.518233200004 2025-03-29,11:04:51.000,88,11083896,12965,0,1743246290,12969.89620394,109.55962233000173,53397.45534912 2025-03-29,11:04:52.000,88,11083944,12605,0,1743246291,12969.86925869999,109.60896624000452,53397.448362 2025-03-29,11:04:53.000,88,11083981,12765,0,1743246292,12969.842313459994,109.63716276000196,53397.49028472001 2025-03-29,11:04:54.000,88,11083851,12725,0,1743246293,12969.815368219999,109.65126102000067,53397.44137488001 2025-03-29,11:04:55.000,88,11083870,12725,0,1743246294,12969.80863190999,109.59486797999853,53397.469323360005 2025-03-29,11:04:56.000,88,11083900,12805,0,1743246295,12969.741268809994,109.59486797999853,53397.44137488001 2025-03-29,11:04:57.000,88,11083903,12365,0,1743246296,12969.721059879994,109.61601537000388,53397.469323360005 2025-03-29,11:04:58.000,88,11083888,12725,0,1743246297,12969.74800511999,109.61601537000388,53397.420413520005 2025-03-29,11:04:59.000,88,11083915,12445,0,1743246298,12969.721059879994,109.63716276000196,53397.448362 2025-03-29,11:05:00.000,88,11083929,12365,0,1743246299,12969.721059879994,109.55962233000173,53397.47631048 2025-03-29,11:05:01.000,88,11083911,12685,0,1743246300,12969.741268809994,109.59486797999853,53397.40643928 2025-03-29,11:05:02.000,88,11083879,12925,0,1743246301,12969.754741429999,109.58781884999917,53397.44137488001 2025-03-29,11:05:03.000,88,11083898,12485,0,1743246302,12969.727796189989,109.55962233000173,53397.371503680006 2025-03-29,11:05:04.000,88,11083871,12765,0,1743246303,12969.727796189989,109.54552407000301,53397.350542320004 2025-03-29,11:05:05.000,88,11083887,12605,0,1743246304,12969.76821404999,109.55257320000237,53397.3784908 2025-03-29,11:05:06.000,88,11083911,12605,0,1743246305,12969.815368219999,109.62306450000324,53397.350542320004 2025-03-29,11:05:07.000,88,11083971,12565,0,1743246306,12969.83557715,109.55257320000237,53397.38547792 2025-03-29,11:05:08.000,88,11083954,12605,0,1743246307,12969.862522389994,109.58076971999981,53397.35752944 2025-03-29,11:05:09.000,88,11083870,12725,0,1743246308,12969.87599501,109.54552407000301,53397.350542320004 2025-03-29,11:05:10.000,88,11083947,12525,0,1743246309,12969.902940249995,109.56667146000109,53397.350542320004 2025-03-29,11:05:11.000,88,11083872,12885,0,1743246310,12969.92988548999,109.53847494000365,53397.301632480005 2025-03-29,11:05:12.000,88,11083860,12645,0,1743246311,12969.97030334999,109.57372059000045,53397.33656808 2025-03-29,11:05:13.000,88,11083931,12965,0,1743246312,12969.99724859,109.54552407000301,53397.36451656001 2025-03-29,11:05:14.000,88,11083930,12805,0,1743246313,12970.044402759995,109.59486797999853,53397.35752944 2025-03-29,11:05:15.000,88,11083901,12605,0,1743246314,12970.07134799999,109.6301136300026,53397.38547792 2025-03-29,11:05:16.000,88,11083915,12845,0,1743246315,12970.05787538,109.62306450000324,53397.31560672001 2025-03-29,11:05:17.000,88,11083857,12845,0,1743246316,12970.084820619995,109.64421189000132,53397.36451656001 2025-03-29,11:05:18.000,88,11083914,12965,0,1743246317,12970.11176585999,109.65126102000067,53397.3086196 2025-03-29,11:05:19.000,88,11083861,12605,0,1743246318,12970.15218371999,109.6653592799994,53397.32958096 2025-03-29,11:05:20.000,88,11083910,12605,0,1743246319,12970.1387111,109.70765406000282,53397.31560672001 2025-03-29,11:05:21.000,88,11083861,12725,0,1743246320,12970.13197478999,109.73585058000026,53397.32259384001 2025-03-29,11:05:22.000,88,11083864,12645,0,1743246321,12970.09155692999,109.74994883999898,53397.29464536001 2025-03-29,11:05:23.000,88,11083902,12845,0,1743246322,12970.13197478999,109.79224362000241,53397.3086196 2025-03-29,11:05:24.000,88,11083906,12645,0,1743246323,12970.13197478999,109.86978405000264,53397.35752944 2025-03-29,11:05:25.000,88,11083879,12725,0,1743246324,12970.145447409996,109.89798057000007,53397.3086196 2025-03-29,11:05:26.000,88,11083914,12525,0,1743246325,12970.15218371999,109.91912795999815,53397.3784908 2025-03-29,11:05:27.000,88,11083896,12965,0,1743246326,12970.17239264999,109.96847187000094,53397.301632480005 2025-03-29,11:05:28.000,88,11083899,12565,0,1743246327,12970.165656339996,109.94732448000286,53397.33656808 2025-03-29,11:05:29.000,88,11083903,12925,0,1743246328,12970.15892003,109.98961925999902,53397.350542320004 2025-03-29,11:05:30.000,88,11083871,12685,0,1743246329,12970.185865269996,110.06715968999924,53397.301632480005 2025-03-29,11:05:31.000,88,11083893,12645,0,1743246330,12970.226283129996,110.06011055999988,53397.36451656001 2025-03-29,11:05:32.000,88,11083944,12525,0,1743246331,12970.266700989996,110.06715968999924,53397.28765824 2025-03-29,11:05:33.000,88,11083930,12605,0,1743246332,12970.327327779996,110.0742088199986,53397.350542320004 2025-03-29,11:05:34.000,88,11083904,12725,0,1743246333,12970.354273019992,110.12355273000139,53397.3784908 2025-03-29,11:05:35.000,88,11083900,12605,0,1743246334,12970.401427190001,110.10945447000267,53397.33656808 2025-03-29,11:05:36.000,88,11083890,12805,0,1743246335,12970.387954569997,110.0742088199986,53397.28765824 2025-03-29,11:05:37.000,88,11083927,12965,0,1743246336,12970.448581359997,110.12355273000139,53397.34355520001 2025-03-29,11:05:38.000,88,11083879,12725,0,1743246337,12970.488999219997,110.15174924999883,53397.32259384001 2025-03-29,11:05:39.000,88,11083890,12885,0,1743246338,12970.536153389992,110.09535621000396,53397.350542320004 2025-03-29,11:05:40.000,88,11083822,12485,0,1743246339,12970.556362319992,110.0883070800046,53397.36451656001 2025-03-29,11:05:41.000,88,11083889,12485,0,1743246340,12970.569834939997,110.14470011999947,53397.3784908 2025-03-29,11:05:42.000,88,11083931,12805,0,1743246341,12970.616989109993,110.0742088199986,53397.34355520001 2025-03-29,11:05:43.000,88,11083916,12965,0,1743246342,12970.630461729997,110.08125794999796,53397.3784908 2025-03-29,11:05:44.000,88,11083935,12685,0,1743246343,12970.637198039993,110.05306143000053,53397.42740064 2025-03-29,11:05:45.000,88,11083908,12565,0,1743246344,12970.650670659998,110.02486491000309,53397.371503680006 2025-03-29,11:05:46.000,88,11083912,12605,0,1743246345,12970.684352210003,110.03191404000245,53397.3784908 2025-03-29,11:05:47.000,88,11083897,12645,0,1743246346,12970.704561140003,109.98257012999966,53397.38547792 2025-03-29,11:05:48.000,88,11083852,12725,0,1743246347,12970.738242689993,110.03191404000245,53397.448362 2025-03-29,11:05:49.000,88,11083921,12485,0,1743246348,12970.718033759993,110.00371751999774,53397.39945216 2025-03-29,11:05:50.000,88,11083860,12805,0,1743246349,12970.751715309998,109.98257012999966,53397.41342640001 2025-03-29,11:05:51.000,88,11083957,12325,0,1743246350,12970.731506379998,110.02486491000309,53397.38547792 2025-03-29,11:05:52.000,88,11083877,12605,0,1743246351,12970.785396859988,109.96847187000094,53397.40643928 2025-03-29,11:05:53.000,88,11083828,12645,0,1743246352,12970.738242689993,109.92617709000478,53397.39246504001 2025-03-29,11:05:54.000,88,11083859,12285,0,1743246353,12970.792133169998,109.93322622000414,53397.39246504001 2025-03-29,11:05:55.000,88,11083874,12725,0,1743246354,12970.785396859988,109.92617709000478,53397.350542320004 2025-03-29,11:05:56.000,88,11083838,12805,0,1743246355,12970.819078409993,109.9755210000003,53397.36451656001 2025-03-29,11:05:57.000,88,11083914,12725,0,1743246356,12970.805605789988,109.96142274000158,53397.42740064 2025-03-29,11:05:58.000,88,11083878,12725,0,1743246357,12970.819078409993,109.9402753500035,53397.38547792 2025-03-29,11:05:59.000,88,11083901,12885,0,1743246358,12970.819078409993,109.92617709000478,53397.39246504001 2025-03-29,11:06:00.000,88,11083847,12645,0,1743246359,12970.819078409993,109.89798057000007,53397.33656808 2025-03-29,11:06:01.000,88,11083940,12965,0,1743246360,12970.805605789988,109.94732448000286,53397.35752944 2025-03-29,11:06:02.000,88,11083905,12805,0,1743246361,12970.859496269994,109.95437361000222,53397.34355520001 2025-03-29,11:06:03.000,88,11083878,12645,0,1743246362,12970.866232579989,109.98961925999902,53397.448362 2025-03-29,11:06:04.000,88,11083907,12765,0,1743246363,12970.906650439989,109.94732448000286,53397.371503680006 2025-03-29,11:06:05.000,88,11083937,12725,0,1743246364,12970.933595679999,109.98961925999902,53397.3784908 2025-03-29,11:06:06.000,88,11083909,12845,0,1743246365,12970.906650439989,109.98961925999902,53397.38547792 2025-03-29,11:06:07.000,88,11083866,12525,0,1743246366,12970.953804609999,109.99666838999838,53397.42740064 2025-03-29,11:06:08.000,88,11083964,12725,0,1743246367,12970.906650439989,110.03896317000181,53397.38547792 2025-03-29,11:06:09.000,88,11083872,12805,0,1743246368,12970.953804609999,110.01781578000373,53397.39246504001 2025-03-29,11:06:10.000,88,11083853,12605,0,1743246369,12970.920123059994,110.03896317000181,53397.350542320004 2025-03-29,11:06:11.000,88,11083938,12925,0,1743246370,12971.00769508999,110.05306143000053,53397.39945216 2025-03-29,11:06:12.000,88,11083880,12605,0,1743246371,12970.994222469999,110.06011055999988,53397.39945216 2025-03-29,11:06:13.000,88,11083822,12685,0,1743246372,12970.994222469999,110.06011055999988,53397.3784908 2025-03-29,11:06:14.000,88,11083918,12525,0,1743246373,12971.014431399999,110.09535621000396,53397.41342640001 2025-03-29,11:06:15.000,88,11083867,12605,0,1743246374,12971.06832187999,110.09535621000396,53397.39246504001 2025-03-29,11:06:16.000,88,11083911,12565,0,1743246375,12971.102003429995,110.09535621000396,53397.41342640001 2025-03-29,11:06:17.000,88,11083817,12525,0,1743246376,12971.14915759999,110.11650360000203,53397.39246504001 2025-03-29,11:06:18.000,88,11083894,12565,0,1743246377,12971.14915759999,110.15879837999819,53397.43438776 2025-03-29,11:06:19.000,88,11083908,12445,0,1743246378,12971.142421289995,110.16584751000482,53397.41342640001 2025-03-29,11:06:20.000,88,11083913,12605,0,1743246379,12971.16936652999,110.16584751000482,53397.3784908 2025-03-29,11:06:21.000,88,11083920,12605,0,1743246380,12971.19631177,110.15879837999819,53397.371503680006 2025-03-29,11:06:22.000,88,11083902,12685,0,1743246381,12971.15589391,110.17994577000354,53397.40643928 2025-03-29,11:06:23.000,88,11083913,12685,0,1743246382,12971.14915759999,110.15879837999819,53397.43438776 2025-03-29,11:06:24.000,88,11083926,12925,0,1743246383,12971.18957545999,110.2222405499997,53397.420413520005 2025-03-29,11:06:25.000,88,11083915,12565,0,1743246384,12971.182839149995,110.25043707000441,53397.448362 2025-03-29,11:06:26.000,88,11083916,12765,0,1743246385,12971.16936652999,110.27863359000185,53397.39945216 2025-03-29,11:06:27.000,88,11083889,12485,0,1743246386,12971.16936652999,110.27158446000249,53397.40643928 2025-03-29,11:06:28.000,88,11083891,12445,0,1743246387,12971.14915759999,110.29978097999992,53397.44137488001 2025-03-29,11:06:29.000,88,11083888,12685,0,1743246388,12971.15589391,110.31387923999864,53397.39246504001 2025-03-29,11:06:30.000,88,11083941,12685,0,1743246389,12971.18957545999,110.29978097999992,53397.43438776 2025-03-29,11:06:31.000,88,11083919,12605,0,1743246390,12971.223257009995,110.32797750000464,53397.47631048 2025-03-29,11:06:32.000,88,11083846,12605,0,1743246391,12971.182839149995,110.32797750000464,53397.41342640001 2025-03-29,11:06:33.000,88,11083873,12645,0,1743246392,12971.19631177,110.335026630004,53397.448362 2025-03-29,11:06:34.000,88,11083871,12645,0,1743246393,12971.22999331999,110.320928369998,53397.39945216 2025-03-29,11:06:35.000,88,11083847,12805,0,1743246394,12971.223257009995,110.25748620000377,53397.41342640001 2025-03-29,11:06:36.000,88,11083873,12965,0,1743246395,12971.182839149995,110.29273185000056,53397.38547792 2025-03-29,11:06:37.000,88,11083892,12565,0,1743246396,12971.2165207,110.27158446000249,53397.371503680006 2025-03-29,11:06:38.000,88,11083867,12445,0,1743246397,12971.20978438999,110.26453533000313,53397.35752944 2025-03-29,11:06:39.000,88,11083895,12565,0,1743246398,12971.18957545999,110.2222405499997,53397.350542320004 2025-03-29,11:06:40.000,88,11083915,12525,0,1743246399,12971.15589391,110.22928967999906,53397.3784908 2025-03-29,11:06:41.000,88,11083850,12685,0,1743246400,12971.14915759999,110.22928967999906,53397.33656808 2025-03-29,11:06:42.000,88,11083918,12805,0,1743246401,12971.14915759999,110.20109316000162,53397.32958096 2025-03-29,11:06:43.000,88,11083968,12605,0,1743246402,12971.12894866999,110.25043707000441,53397.35752944 2025-03-29,11:06:44.000,88,11083879,12885,0,1743246403,12971.142421289995,110.17289664000418,53397.36451656001 2025-03-29,11:06:45.000,88,11083934,12445,0,1743246404,12971.05484926,110.19404403000226,53397.36451656001 2025-03-29,11:06:46.000,88,11083906,12685,0,1743246405,12971.03464033,110.17994577000354,53397.350542320004 2025-03-29,11:06:47.000,88,11083867,12805,0,1743246406,12971.00769508999,110.15174924999883,53397.32259384001 2025-03-29,11:06:48.000,88,11083885,12485,0,1743246407,12970.980749849994,110.1869949000029,53397.35752944 2025-03-29,11:06:49.000,88,11083888,12685,0,1743246408,12970.953804609999,110.15174924999883,53397.32259384001 2025-03-29,11:06:50.000,88,11083876,12565,0,1743246409,12970.96727722999,110.17289664000418,53397.28765824 2025-03-29,11:06:51.000,88,11083869,12485,0,1743246410,12970.960540919994,110.21519142000034,53397.301632480005 2025-03-29,11:06:52.000,88,11083915,12725,0,1743246411,12970.940331989994,110.17994577000354,53397.21778704 2025-03-29,11:06:53.000,88,11083923,12605,0,1743246412,12970.947068299989,110.2222405499997,53397.24573552001 2025-03-29,11:06:54.000,88,11083836,12605,0,1743246413,12970.926859369989,110.21519142000034,53397.21079992 2025-03-29,11:06:55.000,88,11083914,12725,0,1743246414,12970.920123059994,110.22928967999906,53397.21778704 2025-03-29,11:06:56.000,88,11083879,12285,0,1743246415,12970.879705199994,110.22928967999906,53397.22477416001 2025-03-29,11:06:57.000,88,11083908,12765,0,1743246416,12970.926859369989,110.20814229000098,53397.24573552001 2025-03-29,11:06:58.000,88,11083878,12565,0,1743246417,12970.906650439989,110.22928967999906,53397.23176128 2025-03-29,11:06:59.000,88,11083906,12565,0,1743246418,12970.852759959998,110.25043707000441,53397.15490296001 2025-03-29,11:07:00.000,88,11083833,12965,0,1743246419,12970.879705199994,110.27863359000185,53397.19682568001 2025-03-29,11:07:01.000,88,11083869,12805,0,1743246420,12970.846023649989,110.30683010999928,53397.14092872 2025-03-29,11:07:02.000,88,11083891,12725,0,1743246421,12970.819078409993,110.32797750000464,53397.11298024 2025-03-29,11:07:03.000,88,11083911,12725,0,1743246422,12970.839287339993,110.35617402000207,53397.14092872 2025-03-29,11:07:04.000,88,11083895,12965,0,1743246423,12970.839287339993,110.41961619000358,53397.099006 2025-03-29,11:07:05.000,88,11083887,12845,0,1743246424,12970.819078409993,110.44076358000166,53397.11996736 2025-03-29,11:07:06.000,88,11083876,12645,0,1743246425,12970.812342099998,110.44781271000102,53397.085031760005 2025-03-29,11:07:07.000,88,11083799,12565,0,1743246426,12970.785396859988,110.4971566200038,53397.015160560004 2025-03-29,11:07:08.000,88,11083878,13005,0,1743246427,12970.879705199994,110.51125488000253,53397.02913480001 2025-03-29,11:07:09.000,88,11083911,12605,0,1743246428,12970.893177819999,110.53945139999996,53397.0640704 2025-03-29,11:07:10.000,88,11083921,12725,0,1743246429,12970.933595679999,110.57469705000403,53397.04310904 2025-03-29,11:07:11.000,88,11083867,12685,0,1743246430,12970.933595679999,110.63813921999827,53397.0640704 2025-03-29,11:07:12.000,88,11083882,12605,0,1743246431,12970.940331989994,110.67338487000234,53397.02913480001 2025-03-29,11:07:13.000,88,11083872,12645,0,1743246432,12970.98748615999,110.68748313000106,53397.099006 2025-03-29,11:07:14.000,88,11083837,12725,0,1743246433,12971.00769508999,110.75797443000192,53397.0640704 2025-03-29,11:07:15.000,88,11083857,13125,0,1743246434,12971.04811294999,110.73682704000385,53397.05708328001 2025-03-29,11:07:16.000,88,11083839,12645,0,1743246435,12971.10873973999,110.77912182,53397.10599312001 2025-03-29,11:07:17.000,88,11083837,12645,0,1743246436,12971.081794499994,110.81436747000407,53397.0640704 2025-03-29,11:07:18.000,88,11083919,12645,0,1743246437,12971.14915759999,110.82141660000343,53397.085031760005 2025-03-29,11:07:19.000,88,11083884,12725,0,1743246438,12971.16936652999,110.87076050999895,53397.07804464001 2025-03-29,11:07:20.000,88,11083932,12725,0,1743246439,12971.17610284,110.84256399000151,53397.07105752 2025-03-29,11:07:21.000,88,11083924,12645,0,1743246440,12971.18957545999,110.82141660000343,53397.099006 2025-03-29,11:07:22.000,88,11083905,13125,0,1743246441,12971.20978438999,110.8919079000043,53397.05708328001 2025-03-29,11:07:23.000,88,11083875,12725,0,1743246442,12971.263674869995,110.82846573000279,53397.14092872 2025-03-29,11:07:24.000,88,11083905,12765,0,1743246443,12971.304092729995,110.81436747000407,53397.10599312001 2025-03-29,11:07:25.000,88,11083884,12885,0,1743246444,12971.33103796999,110.80026920999808,53397.02913480001 2025-03-29,11:07:26.000,88,11083925,12845,0,1743246445,12971.33103796999,110.81436747000407,53397.02214768 2025-03-29,11:07:27.000,88,11083887,12645,0,1743246446,12971.364719519996,110.76502356000128,53397.099006 2025-03-29,11:07:28.000,88,11083889,12685,0,1743246447,12971.344510589995,110.72977791000449,53397.0640704 2025-03-29,11:07:29.000,88,11083907,12765,0,1743246448,12971.39166475999,110.69453226000041,53397.05009616 2025-03-29,11:07:30.000,88,11083857,12805,0,1743246449,12971.41187368999,110.68748313000106,53397.02214768 2025-03-29,11:07:31.000,88,11083916,12605,0,1743246450,12971.41861,110.70158138999977,53397.05708328001 2025-03-29,11:07:32.000,88,11083859,12605,0,1743246451,12971.425346309996,110.6804340000017,53397.0640704 2025-03-29,11:07:33.000,88,11083883,12805,0,1743246452,12971.41187368999,110.69453226000041,53397.015160560004 2025-03-29,11:07:34.000,88,11083860,12805,0,1743246453,12971.364719519996,110.70863051999913,53397.05009616 2025-03-29,11:07:35.000,88,11083848,12685,0,1743246454,12971.364719519996,110.67338487000234,53397.10599312001 2025-03-29,11:07:36.000,88,11083893,12765,0,1743246455,12971.384928449996,110.62404095999955,53397.085031760005 2025-03-29,11:07:37.000,88,11083904,12765,0,1743246456,12971.39166475999,110.65223748000426,53397.085031760005 2025-03-29,11:07:38.000,88,11083937,12645,0,1743246457,12971.37145582999,110.58174618000339,53397.0640704 2025-03-29,11:07:39.000,88,11083821,12885,0,1743246458,12971.37145582999,110.62404095999955,53397.05708328001 2025-03-29,11:07:40.000,88,11083919,12605,0,1743246459,12971.364719519996,110.63813921999827,53397.05708328001 2025-03-29,11:07:41.000,88,11083901,12565,0,1743246460,12971.384928449996,110.6310900899989,53397.099006 2025-03-29,11:07:42.000,88,11083924,12645,0,1743246461,12971.33103796999,110.60289357000147,53397.11996736 2025-03-29,11:07:43.000,88,11083867,12445,0,1743246462,12971.35124689999,110.6310900899989,53397.015160560004 2025-03-29,11:07:44.000,88,11083881,12605,0,1743246463,12971.35798321,110.60289357000147,53397.036121920006 2025-03-29,11:07:45.000,88,11083872,12765,0,1743246464,12971.31756535,110.59584444000211,53397.07105752 2025-03-29,11:07:46.000,88,11083889,12485,0,1743246465,12971.283883799995,110.58174618000339,53397.015160560004 2025-03-29,11:07:47.000,88,11083874,12725,0,1743246466,12971.324301659995,110.57469705000403,53397.04310904 2025-03-29,11:07:48.000,88,11083894,12725,0,1743246467,12971.27714749,110.56764792000467,53397.04310904 2025-03-29,11:07:49.000,88,11083818,12725,0,1743246468,12971.25693856,110.58174618000339,53397.04310904 2025-03-29,11:07:50.000,88,11083847,12565,0,1743246469,12971.223257009995,110.56764792000467,53397.085031760005 2025-03-29,11:07:51.000,88,11083858,12605,0,1743246470,12971.182839149995,110.59584444000211,53397.05009616 2025-03-29,11:07:52.000,88,11083888,13005,0,1743246471,12971.14915759999,110.60994270000083,53397.05009616 2025-03-29,11:07:53.000,88,11083861,12725,0,1743246472,12971.102003429995,110.61699183000019,53397.015160560004 2025-03-29,11:07:54.000,88,11083896,12605,0,1743246473,12971.04811294999,110.63813921999827,53397.02214768 2025-03-29,11:07:55.000,88,11083854,12685,0,1743246474,12970.980749849994,110.67338487000234,53397.00118632 2025-03-29,11:07:56.000,88,11083893,12605,0,1743246475,12970.899914129994,110.71567964999849,53396.93830224001 2025-03-29,11:07:57.000,88,11083853,12685,0,1743246476,12970.899914129994,110.72977791000449,53397.00118632 2025-03-29,11:07:58.000,88,11083826,12805,0,1743246477,12970.805605789988,110.76502356000128,53396.9941992 2025-03-29,11:07:59.000,88,11083905,12605,0,1743246478,12970.718033759993,110.79322007999872,53396.95926360001 2025-03-29,11:08:00.000,88,11083902,13045,0,1743246479,12970.711297449998,110.80026920999808,53396.924328 2025-03-29,11:08:01.000,88,11083808,12765,0,1743246480,12970.677615899993,110.86371137999959,53396.93830224001 2025-03-29,11:08:02.000,88,11083832,12605,0,1743246481,12970.637198039993,110.87076050999895,53396.95227648 2025-03-29,11:08:03.000,88,11083873,12725,0,1743246482,12970.664143280002,110.91305529000238,53396.87541816 2025-03-29,11:08:04.000,88,11083853,12805,0,1743246483,12970.677615899993,110.96239919999789,53396.88240528 2025-03-29,11:08:05.000,88,11083879,12645,0,1743246484,12970.751715309998,110.96944833000452,53396.90336664 2025-03-29,11:08:06.000,88,11083864,12805,0,1743246485,12970.744978999988,110.96944833000452,53396.88939240001 2025-03-29,11:08:07.000,88,11083883,12605,0,1743246486,12970.805605789988,111.03289049999876,53396.847469680004 2025-03-29,11:08:08.000,88,11083911,12805,0,1743246487,12970.846023649989,111.01174311000068,53396.868431040006 2025-03-29,11:08:09.000,88,11083843,12605,0,1743246488,12970.886441509989,111.07518528000219,53396.86144392001 2025-03-29,11:08:10.000,88,11083867,12685,0,1743246489,12970.926859369989,111.05403789000411,53396.81952120001 2025-03-29,11:08:11.000,88,11083915,12605,0,1743246490,12970.940331989994,111.07518528000219,53396.84048256001 2025-03-29,11:08:12.000,88,11083876,12525,0,1743246491,12970.974013539999,111.07518528000219,53396.83349544 2025-03-29,11:08:13.000,88,11083873,12645,0,1743246492,12970.980749849994,111.0892835400009,53396.81253408001 2025-03-29,11:08:14.000,88,11083935,12525,0,1743246493,12971.041376639994,111.10338179999962,53396.88240528 2025-03-29,11:08:15.000,88,11083924,12645,0,1743246494,12971.04811294999,111.09633267000027,53396.81253408001 2025-03-29,11:08:16.000,88,11083882,12885,0,1743246495,12971.07505819,111.06813615000283,53396.82650832 2025-03-29,11:08:17.000,88,11083862,12885,0,1743246496,12971.06832187999,111.0892835400009,53396.82650832 2025-03-29,11:08:18.000,88,11083878,12765,0,1743246497,12971.102003429995,111.04698876000475,53396.80554696 2025-03-29,11:08:19.000,88,11083892,12765,0,1743246498,12971.07505819,111.01879224000004,53396.77759848 2025-03-29,11:08:20.000,88,11083897,12645,0,1743246499,12971.041376639994,110.9905957200026,53396.798559840005 2025-03-29,11:08:21.000,88,11083917,12645,0,1743246500,12971.061585569994,110.95535006999853,53396.75663712 2025-03-29,11:08:22.000,88,11083916,12885,0,1743246501,12971.021167709994,110.95535006999853,53396.74266288001 2025-03-29,11:08:23.000,88,11083854,12645,0,1743246502,12970.98748615999,110.91305529000238,53396.7147144 2025-03-29,11:08:24.000,88,11083878,12925,0,1743246503,12970.994222469999,110.89895703000366,53396.72170152001 2025-03-29,11:08:25.000,88,11083907,12805,0,1743246504,12970.96727722999,110.84961312000087,53396.749650000005 2025-03-29,11:08:26.000,88,11083856,12645,0,1743246505,12970.940331989994,110.83551486000215,53396.73567576 2025-03-29,11:08:27.000,88,11083946,12765,0,1743246506,12970.886441509989,110.82846573000279,53396.70772728 2025-03-29,11:08:28.000,88,11083961,12605,0,1743246507,12970.872968889998,110.79322007999872,53396.700740160006 2025-03-29,11:08:29.000,88,11083922,12845,0,1743246508,12970.866232579989,110.80026920999808,53396.65183032001 2025-03-29,11:08:30.000,88,11083838,12725,0,1743246509,12970.819078409993,110.75092530000256,53396.62388184001 2025-03-29,11:08:31.000,88,11083915,12765,0,1743246510,12970.751715309998,110.73682704000385,53396.62388184001 2025-03-29,11:08:32.000,88,11083886,12925,0,1743246511,12970.724770069988,110.71567964999849,53396.59593336 2025-03-29,11:08:33.000,88,11083888,12925,0,1743246512,12970.718033759993,110.70863051999913,53396.64484320001 2025-03-29,11:08:34.000,88,11083862,12485,0,1743246513,12970.677615899993,110.69453226000041,53396.630868960005 2025-03-29,11:08:35.000,88,11083911,12965,0,1743246514,12970.637198039993,110.6804340000017,53396.57497200001 2025-03-29,11:08:36.000,88,11083879,12845,0,1743246515,12970.576571249992,110.6804340000017,53396.57497200001 2025-03-29,11:08:37.000,88,11083890,12805,0,1743246516,12970.522680770002,110.61699183000019,53396.56798488 2025-03-29,11:08:38.000,88,11083916,12765,0,1743246517,12970.529417079997,110.58879531000275,53396.56099776 2025-03-29,11:08:39.000,88,11083899,12765,0,1743246518,12970.468790289997,110.58879531000275,53396.581959120005 2025-03-29,11:08:40.000,88,11083953,12925,0,1743246519,12970.448581359997,110.57469705000403,53396.512087920004 2025-03-29,11:08:41.000,88,11083936,12685,0,1743246520,12970.428372429997,110.58879531000275,53396.49112656 2025-03-29,11:08:42.000,88,11083936,12445,0,1743246521,12970.374481949992,110.58174618000339,53396.49112656 2025-03-29,11:08:43.000,88,11083925,12965,0,1743246522,12970.401427190001,110.60289357000147,53396.50510080001 2025-03-29,11:08:44.000,88,11083904,12765,0,1743246523,12970.367745639996,110.56764792000467,53396.45619096001 2025-03-29,11:08:45.000,88,11083869,12765,0,1743246524,12970.354273019992,110.5324022700006,53396.414268240005 2025-03-29,11:08:46.000,88,11083875,12645,0,1743246525,12970.340800400001,110.62404095999955,53396.42824248 2025-03-29,11:08:47.000,88,11083947,12725,0,1743246526,12970.300382540001,110.60289357000147,53396.40728112001 2025-03-29,11:08:48.000,88,11083881,12925,0,1743246527,12970.300382540001,110.6310900899989,53396.365358400006 2025-03-29,11:08:49.000,88,11083905,12565,0,1743246528,12970.280173610001,110.63813921999827,53396.414268240005 2025-03-29,11:08:50.000,88,11083874,12965,0,1743246529,12970.266700989996,110.65223748000426,53396.30946144001 2025-03-29,11:08:51.000,88,11083872,12645,0,1743246530,12970.280173610001,110.65928661000362,53396.344397040004 2025-03-29,11:08:52.000,88,11083920,12805,0,1743246531,12970.300382540001,110.69453226000041,53396.33740992001 2025-03-29,11:08:53.000,88,11083906,12805,0,1743246532,12970.280173610001,110.6804340000017,53396.28850008001 2025-03-29,11:08:54.000,88,11083927,12765,0,1743246533,12970.273437299991,110.7438761700032,53396.225616 2025-03-29,11:08:55.000,88,11083855,12565,0,1743246534,12970.286909919996,110.76502356000128,53396.2605516 2025-03-29,11:08:56.000,88,11083900,12605,0,1743246535,12970.300382540001,110.80026920999808,53396.26753872001 2025-03-29,11:08:57.000,88,11083946,12765,0,1743246536,12970.320591470001,110.79322007999872,53396.23959024001 2025-03-29,11:08:58.000,88,11083865,12725,0,1743246537,12970.327327779996,110.78617094999936,53396.25356448 2025-03-29,11:08:59.000,88,11083888,12605,0,1743246538,12970.361009330001,110.75092530000256,53396.23959024001 2025-03-29,11:09:00.000,88,11083888,12645,0,1743246539,12970.367745639996,110.77912182,53396.23260312 2025-03-29,11:09:01.000,88,11083838,12685,0,1743246540,12970.374481949992,110.80026920999808,53396.16273192 2025-03-29,11:09:02.000,88,11083900,12685,0,1743246541,12970.381218260001,110.80731834000471,53396.197667520006 2025-03-29,11:09:03.000,88,11083923,12845,0,1743246542,12970.408163499997,110.77912182,53396.23959024001 2025-03-29,11:09:04.000,88,11083925,12765,0,1743246543,12970.414899809992,110.75797443000192,53396.16273192 2025-03-29,11:09:05.000,88,11083902,13005,0,1743246544,12970.462053980002,110.72977791000449,53396.225616 2025-03-29,11:09:06.000,88,11083911,12685,0,1743246545,12970.475526599992,110.70863051999913,53396.20465464 2025-03-29,11:09:07.000,88,11083898,12605,0,1743246546,12970.462053980002,110.69453226000041,53396.14875768001 2025-03-29,11:09:08.000,88,11083941,12485,0,1743246547,12970.455317669992,110.71567964999849,53396.16273192 2025-03-29,11:09:09.000,88,11083910,12725,0,1743246548,12970.394690879992,110.72272877999785,53396.18369328 2025-03-29,11:09:10.000,88,11083873,12645,0,1743246549,12970.327327779996,110.72977791000449,53396.127796320005 2025-03-29,11:09:11.000,88,11083911,12925,0,1743246550,12970.293646229991,110.75092530000256,53396.18369328 2025-03-29,11:09:12.000,88,11083871,12445,0,1743246551,12970.21954682,110.77207269000064,53396.14875768001 2025-03-29,11:09:13.000,88,11083861,12485,0,1743246552,12970.1387111,110.75092530000256,53396.10683496 2025-03-29,11:09:14.000,88,11083926,12725,0,1743246553,12970.11176585999,110.73682704000385,53396.078886480005 2025-03-29,11:09:15.000,88,11083867,12725,0,1743246554,12970.09155692999,110.7438761700032,53396.05093800001 2025-03-29,11:09:16.000,88,11083849,12885,0,1743246555,12970.044402759995,110.79322007999872,53396.06491224 2025-03-29,11:09:17.000,88,11083877,12805,0,1743246556,12970.01745752,110.78617094999936,53396.00202816001 2025-03-29,11:09:18.000,88,11083880,12965,0,1743246557,12970.03766645,110.77912182,53396.02298952001 2025-03-29,11:09:19.000,88,11083909,12605,0,1743246558,12970.01745752,110.79322007999872,53395.98805392 2025-03-29,11:09:20.000,88,11083831,12565,0,1743246559,12970.044402759995,110.82141660000343,53395.97407968001 2025-03-29,11:09:21.000,88,11083910,12925,0,1743246560,12970.05787538,110.88485876999766,53396.009015280004 2025-03-29,11:09:22.000,88,11083989,12765,0,1743246561,12970.064611689995,110.94830093999917,53395.93914408 2025-03-29,11:09:23.000,88,11083901,12725,0,1743246562,12970.105029549995,110.96239919999789,53395.96709256 2025-03-29,11:09:24.000,88,11083857,12885,0,1743246563,12970.17239264999,110.99764485000196,53395.90420848001 2025-03-29,11:09:25.000,88,11083920,12805,0,1743246564,12970.19933789,111.00469398000132,53395.90420848001 2025-03-29,11:09:26.000,88,11083925,12605,0,1743246565,12970.19260157999,111.01879224000004,53395.911195600005 2025-03-29,11:09:27.000,88,11083947,12685,0,1743246566,12970.226283129996,111.01174311000068,53395.91818272 2025-03-29,11:09:28.000,88,11083902,12765,0,1743246567,12970.280173610001,111.01174311000068,53395.88324712001 2025-03-29,11:09:29.000,88,11083875,12725,0,1743246568,12970.334064089991,111.03289049999876,53395.89722136 2025-03-29,11:09:30.000,88,11083926,12685,0,1743246569,12970.340800400001,111.00469398000132,53395.86927288 2025-03-29,11:09:31.000,88,11083854,12565,0,1743246570,12970.421636120001,111.0258413699994,53395.82735016 2025-03-29,11:09:32.000,88,11083956,12685,0,1743246571,12970.435108739992,111.03289049999876,53395.86927288 2025-03-29,11:09:33.000,88,11083901,12725,0,1743246572,12970.462053980002,111.00469398000132,53395.83433728001 2025-03-29,11:09:34.000,88,11083845,12485,0,1743246573,12970.468790289997,111.0258413699994,53395.862285760006 2025-03-29,11:09:35.000,88,11083901,12605,0,1743246574,12970.495735529992,111.05403789000411,53395.83433728001 2025-03-29,11:09:36.000,88,11083919,12445,0,1743246575,12970.515944459992,111.0892835400009,53395.80638880001 2025-03-29,11:09:37.000,88,11083886,12685,0,1743246576,12970.495735529992,111.07518528000219,53395.82036304 2025-03-29,11:09:38.000,88,11083863,12525,0,1743246577,12970.515944459992,111.11043092999898,53395.841324400004 2025-03-29,11:09:39.000,88,11083876,12605,0,1743246578,12970.502471840002,111.01174311000068,53395.82036304 2025-03-29,11:09:40.000,88,11083849,12925,0,1743246579,12970.515944459992,111.04698876000475,53395.82735016 2025-03-29,11:09:41.000,88,11083865,12605,0,1743246580,12970.495735529992,111.05403789000411,53395.83433728001 2025-03-29,11:09:42.000,88,11083885,12605,0,1743246581,12970.495735529992,111.0258413699994,53395.81337592001 2025-03-29,11:09:43.000,88,11083935,12605,0,1743246582,12970.435108739992,111.0258413699994,53395.82036304 2025-03-29,11:09:44.000,88,11083930,12805,0,1743246583,12970.421636120001,111.0258413699994,53395.82735016 2025-03-29,11:09:45.000,88,11083904,12565,0,1743246584,12970.448581359997,111.01879224000004,53395.90420848001 2025-03-29,11:09:46.000,88,11083892,12525,0,1743246585,12970.401427190001,111.03993962999812,53395.83433728001 2025-03-29,11:09:47.000,88,11083960,12805,0,1743246586,12970.347536709996,111.01879224000004,53395.73651760001 2025-03-29,11:09:48.000,88,11083837,12645,0,1743246587,12970.334064089991,111.05403789000411,53395.78542744001 2025-03-29,11:09:49.000,88,11083886,12565,0,1743246588,12970.313855159991,111.07518528000219,53395.76446608001 2025-03-29,11:09:50.000,88,11083872,12645,0,1743246589,12970.273437299991,111.0258413699994,53395.82735016 2025-03-29,11:09:51.000,88,11083898,12605,0,1743246590,12970.286909919996,111.04698876000475,53395.77844032 2025-03-29,11:09:52.000,88,11083938,12765,0,1743246591,12970.25996468,111.03993962999812,53395.72953048 2025-03-29,11:09:53.000,88,11083823,12685,0,1743246592,12970.25996468,111.04698876000475,53395.743504720005 2025-03-29,11:09:54.000,88,11083901,12485,0,1743246593,12970.233019439991,111.03993962999812,53395.79940168 2025-03-29,11:09:55.000,88,11083905,12725,0,1743246594,12970.246492059996,111.01879224000004,53395.673633520004 2025-03-29,11:09:56.000,88,11083874,13005,0,1743246595,12970.17239264999,111.0258413699994,53395.694594880006 2025-03-29,11:09:57.000,88,11083921,12805,0,1743246596,12970.266700989996,110.99764485000196,53395.71555624001 2025-03-29,11:09:58.000,88,11083902,12765,0,1743246597,12970.266700989996,110.95535006999853,53395.73651760001 2025-03-29,11:09:59.000,88,11083866,12765,0,1743246598,12970.280173610001,110.95535006999853,53395.65267216 2025-03-29,11:10:00.000,88,11083871,12725,0,1743246599,12970.293646229991,110.9271535500011,53395.68062064 2025-03-29,11:10:01.000,88,11083923,12765,0,1743246600,12970.307118849996,110.93420268000045,53395.6317108 2025-03-29,11:10:02.000,88,11083896,12765,0,1743246601,12970.374481949992,110.90600616000302,53395.694594880006 2025-03-29,11:10:03.000,88,11083856,12965,0,1743246602,12970.414899809992,110.84961312000087,53395.63869792001 2025-03-29,11:10:04.000,88,11083894,12605,0,1743246603,12970.381218260001,110.86371137999959,53395.65267216 2025-03-29,11:10:05.000,88,11083863,12925,0,1743246604,12970.441845050002,110.80026920999808,53395.68760776001 2025-03-29,11:10:06.000,88,11083850,12605,0,1743246605,12970.401427190001,110.81436747000407,53395.624723680005 2025-03-29,11:10:07.000,88,11083894,12685,0,1743246606,12970.428372429997,110.75797443000192,53395.65267216 2025-03-29,11:10:08.000,88,11083912,12605,0,1743246607,12970.408163499997,110.75092530000256,53395.624723680005 2025-03-29,11:10:09.000,88,11083881,12645,0,1743246608,12970.347536709996,110.77207269000064,53395.65965928 2025-03-29,11:10:10.000,88,11083926,12605,0,1743246609,12970.354273019992,110.77207269000064,53395.624723680005 2025-03-29,11:10:11.000,88,11083971,12525,0,1743246610,12970.340800400001,110.76502356000128,53395.60376232 2025-03-29,11:10:12.000,88,11083885,12645,0,1743246611,12970.293646229991,110.7438761700032,53395.624723680005 2025-03-29,11:10:13.000,88,11083862,12685,0,1743246612,12970.23975575,110.76502356000128,53395.5618396 2025-03-29,11:10:14.000,88,11083918,12645,0,1743246613,12970.19933789,110.77912182,53395.60376232 2025-03-29,11:10:15.000,88,11083916,12565,0,1743246614,12970.1387111,110.73682704000385,53395.575813840005 2025-03-29,11:10:16.000,88,11083916,12845,0,1743246615,12970.084820619995,110.78617094999936,53395.575813840005 2025-03-29,11:10:17.000,88,11083877,12725,0,1743246616,12970.03766645,110.77207269000064,53395.5618396 2025-03-29,11:10:18.000,88,11083902,12605,0,1743246617,12970.01072120999,110.79322007999872,53395.51991688001 2025-03-29,11:10:19.000,88,11083883,12925,0,1743246618,12969.983775969995,110.80026920999808,53395.51292976 2025-03-29,11:10:20.000,88,11083855,12685,0,1743246619,12969.99051227999,110.80026920999808,53395.477994160006 2025-03-29,11:10:21.000,88,11083845,12605,0,1743246620,12969.963567039995,110.85666225000023,53395.48498128 2025-03-29,11:10:22.000,88,11083902,12765,0,1743246621,12969.923149179995,110.84256399000151,53395.47100704001 2025-03-29,11:10:23.000,88,11083885,12685,0,1743246622,12969.88946762999,110.8919079000043,53395.457032800005 2025-03-29,11:10:24.000,88,11083882,12605,0,1743246623,12969.902940249995,110.87076050999895,53395.43607144 2025-03-29,11:10:25.000,88,11083825,12605,0,1743246624,12969.882731319994,110.89895703000366,53395.43607144 2025-03-29,11:10:26.000,88,11083900,12725,0,1743246625,12969.86925869999,110.90600616000302,53395.45004568001 2025-03-29,11:10:27.000,88,11083854,12605,0,1743246626,12969.89620394,110.93420268000045,53395.41511008 2025-03-29,11:10:28.000,88,11083833,12805,0,1743246627,12969.902940249995,110.92010442000173,53395.46401992 2025-03-29,11:10:29.000,88,11083885,12925,0,1743246628,12969.943358109995,110.98354659000324,53395.408122960005 2025-03-29,11:10:30.000,88,11083898,12725,0,1743246629,12969.97030334999,111.01174311000068,53395.3871616 2025-03-29,11:10:31.000,88,11083912,12805,0,1743246630,12969.99051227999,111.0258413699994,53395.3871616 2025-03-29,11:10:32.000,88,11083869,12685,0,1743246631,12970.05787538,111.06108702000347,53395.408122960005 2025-03-29,11:10:33.000,88,11083912,12605,0,1743246632,12970.09829324,111.07518528000219,53395.34523888 2025-03-29,11:10:34.000,88,11083840,12725,0,1743246633,12970.17239264999,111.06813615000283,53395.32427752 2025-03-29,11:10:35.000,88,11083901,12725,0,1743246634,12970.273437299991,111.06108702000347,53395.408122960005 2025-03-29,11:10:36.000,88,11083900,12565,0,1743246635,12970.354273019992,111.07518528000219,53395.33126464001 2025-03-29,11:10:37.000,88,11083913,12645,0,1743246636,12970.401427190001,111.06813615000283,53395.338251760004 2025-03-29,11:10:38.000,88,11083885,12605,0,1743246637,12970.468790289997,111.05403789000411,53395.40113584001 2025-03-29,11:10:39.000,88,11083904,13005,0,1743246638,12970.590043869997,111.03993962999812,53395.43607144 2025-03-29,11:10:40.000,88,11083898,12605,0,1743246639,12970.643934350002,111.03993962999812,53395.4220972 2025-03-29,11:10:41.000,88,11083888,12805,0,1743246640,12970.744978999988,110.95535006999853,53395.3871616 2025-03-29,11:10:42.000,88,11083915,12845,0,1743246641,12970.798869479993,110.94830093999917,53395.37318736 2025-03-29,11:10:43.000,88,11083899,12485,0,1743246642,12970.812342099998,110.91305529000238,53395.34523888 2025-03-29,11:10:44.000,88,11083839,13045,0,1743246643,12970.859496269994,110.87076050999895,53395.40113584001 2025-03-29,11:10:45.000,88,11083913,12765,0,1743246644,12970.839287339993,110.84256399000151,53395.3871616 2025-03-29,11:10:46.000,88,11083900,12525,0,1743246645,12970.846023649989,110.78617094999936,53395.4220972 2025-03-29,11:10:47.000,88,11083929,12645,0,1743246646,12970.771924239998,110.72977791000449,53395.38017448001 2025-03-29,11:10:48.000,88,11083955,12645,0,1743246647,12970.744978999988,110.70158138999977,53395.39414872 2025-03-29,11:10:49.000,88,11083907,12765,0,1743246648,12970.724770069988,110.67338487000234,53395.4220972 2025-03-29,11:10:50.000,88,11083864,12685,0,1743246649,12970.670879589998,110.59584444000211,53395.359213120006 2025-03-29,11:10:51.000,88,11083857,12725,0,1743246650,12970.583307560002,110.60289357000147,53395.41511008 2025-03-29,11:10:52.000,88,11083861,12765,0,1743246651,12970.549626009997,110.5324022700006,53395.3871616 2025-03-29,11:10:53.000,88,11083889,12805,0,1743246652,12970.515944459992,110.53945139999996,53395.359213120006 2025-03-29,11:10:54.000,88,11083956,12845,0,1743246653,12970.401427190001,110.50420575000317,53395.33126464001 2025-03-29,11:10:55.000,88,11083967,12765,0,1743246654,12970.394690879992,110.50420575000317,53395.34523888 2025-03-29,11:10:56.000,88,11083861,12725,0,1743246655,12970.347536709996,110.53945139999996,53395.289341920005 2025-03-29,11:10:57.000,88,11083955,12805,0,1743246656,12970.25996468,110.53945139999996,53395.29632904 2025-03-29,11:10:58.000,88,11083876,12605,0,1743246657,12970.212810509991,110.53945139999996,53395.27536768 2025-03-29,11:10:59.000,88,11083884,12805,0,1743246658,12970.165656339996,110.51125488000253,53395.2474192 2025-03-29,11:11:00.000,88,11083893,12645,0,1743246659,12970.15218371999,110.53945139999996,53395.19850936 2025-03-29,11:11:01.000,88,11083875,12645,0,1743246660,12970.125238479995,110.52535314000124,53395.310303280006 2025-03-29,11:11:02.000,88,11083821,12725,0,1743246661,12970.09829324,110.51125488000253,53395.23344496001 2025-03-29,11:11:03.000,88,11083884,12605,0,1743246662,12970.13197478999,110.51830401000188,53395.26838056 2025-03-29,11:11:04.000,88,11083935,12765,0,1743246663,12970.11176585999,110.52535314000124,53395.191522240006 2025-03-29,11:11:05.000,88,11083884,12645,0,1743246664,12970.125238479995,110.49010749000445,53395.23344496001 2025-03-29,11:11:06.000,88,11083943,12765,0,1743246665,12970.09829324,110.5324022700006,53395.191522240006 2025-03-29,11:11:07.000,88,11083886,12565,0,1743246666,12970.145447409996,110.54650052999932,53395.18453512001 2025-03-29,11:11:08.000,88,11083903,12525,0,1743246667,12970.165656339996,110.55354965999868,53395.16357376001 2025-03-29,11:11:09.000,88,11083853,12445,0,1743246668,12970.185865269996,110.56059878999804,53395.11466392001 2025-03-29,11:11:10.000,88,11083932,12645,0,1743246669,12970.19933789,110.53945139999996,53395.13562528001 2025-03-29,11:11:11.000,88,11083874,12765,0,1743246670,12970.206074199996,110.58879531000275,53395.11466392001 2025-03-29,11:11:12.000,88,11083855,12965,0,1743246671,12970.233019439991,110.63813921999827,53395.09370256001 2025-03-29,11:11:13.000,88,11083910,12565,0,1743246672,12970.19260157999,110.6451883500049,53395.07972832 2025-03-29,11:11:14.000,88,11083935,12445,0,1743246673,12970.21954682,110.6451883500049,53395.07972832 2025-03-29,11:11:15.000,88,11083893,12805,0,1743246674,12970.266700989996,110.68748313000106,53395.09370256001 2025-03-29,11:11:16.000,88,11083854,12725,0,1743246675,12970.327327779996,110.79322007999872,53395.07972832 2025-03-29,11:11:17.000,88,11083912,12645,0,1743246676,12970.354273019992,110.82846573000279,53395.06575408001 2025-03-29,11:11:18.000,88,11083854,12605,0,1743246677,12970.320591470001,110.83551486000215,53395.10068968 2025-03-29,11:11:19.000,88,11083952,13005,0,1743246678,12970.354273019992,110.90600616000302,53395.072741200005 2025-03-29,11:11:20.000,88,11083868,12685,0,1743246679,12970.421636120001,110.96239919999789,53395.05876696 2025-03-29,11:11:21.000,88,11083864,12805,0,1743246680,12970.448581359997,110.96239919999789,53395.05177984 2025-03-29,11:11:22.000,88,11083891,12765,0,1743246681,12970.495735529992,111.04698876000475,53395.09370256001 2025-03-29,11:11:23.000,88,11083919,12805,0,1743246682,12970.542889700002,111.0258413699994,53395.08671544 2025-03-29,11:11:24.000,88,11083860,12805,0,1743246683,12970.563098630002,111.03993962999812,53395.12863816 2025-03-29,11:11:25.000,88,11083831,12725,0,1743246684,12970.637198039993,110.96239919999789,53395.07972832 2025-03-29,11:11:26.000,88,11083930,12285,0,1743246685,12970.691088519998,110.99764485000196,53395.06575408001 2025-03-29,11:11:27.000,88,11083857,12565,0,1743246686,12970.731506379998,110.97649746000388,53395.1076768 2025-03-29,11:11:28.000,88,11083871,13045,0,1743246687,12970.819078409993,110.8778096399983,53395.14959952 2025-03-29,11:11:29.000,88,11083834,12765,0,1743246688,12970.798869479993,110.80731834000471,53395.170560880004 2025-03-29,11:11:30.000,88,11083937,12805,0,1743246689,12970.839287339993,110.77912182,53395.09370256001 2025-03-29,11:11:31.000,88,11083910,12845,0,1743246690,12970.846023649989,110.6804340000017,53395.121651040005 2025-03-29,11:11:32.000,88,11083865,12725,0,1743246691,12970.913386749999,110.6804340000017,53395.12863816 2025-03-29,11:11:33.000,88,11083818,12605,0,1743246692,12970.920123059994,110.58879531000275,53395.21947072 2025-03-29,11:11:34.000,88,11083874,12805,0,1743246693,12970.899914129994,110.52535314000124,53395.18453512001 2025-03-29,11:11:35.000,88,11083870,12525,0,1743246694,12970.886441509989,110.44781271000102,53395.27536768 2025-03-29,11:11:36.000,88,11083840,12765,0,1743246695,12970.798869479993,110.4689600999991,53395.18453512001 2025-03-29,11:11:37.000,88,11083836,12725,0,1743246696,12970.771924239998,110.44781271000102,53395.191522240006 2025-03-29,11:11:38.000,88,11083886,12605,0,1743246697,12970.718033759993,110.4689600999991,53395.23344496001 2025-03-29,11:11:39.000,88,11083915,12805,0,1743246698,12970.670879589998,110.46191096999974,53395.191522240006 2025-03-29,11:11:40.000,88,11083862,12565,0,1743246699,12970.603516490002,110.42666532000294,53395.240432080005 2025-03-29,11:11:51.000,88,11083891,12845,0,1743246710,12970.522680770002,110.66633574000298,53395.28235480001 2025-03-29,11:11:52.000,88,11083899,12605,0,1743246711,12970.509208149997,110.62404095999955,53395.191522240006 2025-03-29,11:11:53.000,88,11083828,12685,0,1743246712,12970.563098630002,110.62404095999955,53395.26139344001 2025-03-29,11:11:54.000,88,11083875,12885,0,1743246713,12970.583307560002,110.58879531000275,53395.22645784 2025-03-29,11:11:55.000,88,11083891,12645,0,1743246714,12970.583307560002,110.59584444000211,53395.19850936 2025-03-29,11:11:56.000,88,11083884,12565,0,1743246715,12970.623725420002,110.58879531000275,53395.240432080005 2025-03-29,11:11:57.000,88,11083868,13045,0,1743246716,12970.677615899993,110.55354965999868,53395.26838056 2025-03-29,11:11:58.000,88,11083885,12605,0,1743246717,12970.677615899993,110.5324022700006,53395.28235480001 2025-03-29,11:11:59.000,88,11083909,12565,0,1743246718,12970.738242689993,110.56764792000467,53395.289341920005 2025-03-29,11:12:00.000,88,11083893,12765,0,1743246719,12970.758451619993,110.56764792000467,53395.32427752 2025-03-29,11:12:01.000,88,11083911,12565,0,1743246720,12970.819078409993,110.55354965999868,53395.26139344001 2025-03-29,11:12:02.000,88,11083865,12525,0,1743246721,12970.872968889998,110.56059878999804,53395.32427752 2025-03-29,11:12:03.000,88,11083875,12765,0,1743246722,12970.899914129994,110.50420575000317,53395.310303280006 2025-03-29,11:12:04.000,88,11083895,12605,0,1743246723,12970.940331989994,110.53945139999996,53395.3871616 2025-03-29,11:12:05.000,88,11083906,12885,0,1743246724,12970.953804609999,110.4689600999991,53395.34523888 2025-03-29,11:12:06.000,88,11083980,12965,0,1743246725,12971.021167709994,110.44076358000166,53395.32427752 2025-03-29,11:12:07.000,88,11083900,12605,0,1743246726,12971.04811294999,110.42666532000294,53395.338251760004 2025-03-29,11:12:08.000,88,11083923,12725,0,1743246727,12971.07505819,110.40551793000486,53395.408122960005 2025-03-29,11:12:09.000,88,11083891,13125,0,1743246728,12971.122212359995,110.34912489000271,53395.408122960005 2025-03-29,11:12:10.000,88,11083847,12925,0,1743246729,12971.13568498,110.32797750000464,53395.4220972 2025-03-29,11:12:11.000,88,11083878,12565,0,1743246730,12971.17610284,110.29978097999992,53395.46401992 2025-03-29,11:12:12.000,88,11083892,12605,0,1743246731,12971.142421289995,110.30683010999928,53395.477994160006 2025-03-29,11:12:13.000,88,11083858,12565,0,1743246732,12971.13568498,110.27158446000249,53395.457032800005 2025-03-29,11:12:14.000,88,11083901,12605,0,1743246733,12971.162630219995,110.21519142000034,53395.48498128 2025-03-29,11:12:15.000,88,11083886,12765,0,1743246734,12971.102003429995,110.2222405499997,53395.526904000006 2025-03-29,11:12:16.000,88,11083885,12525,0,1743246735,12971.09526712,110.17994577000354,53395.51292976 2025-03-29,11:12:17.000,88,11083880,12845,0,1743246736,12971.041376639994,110.23633880999841,53395.4919684 2025-03-29,11:12:18.000,88,11083857,12645,0,1743246737,12971.02790401999,110.25748620000377,53395.54087824 2025-03-29,11:12:19.000,88,11083873,12805,0,1743246738,12971.00769508999,110.2222405499997,53395.51991688001 2025-03-29,11:12:20.000,88,11083872,12605,0,1743246739,12971.021167709994,110.20814229000098,53395.526904000006 2025-03-29,11:12:21.000,88,11083917,12765,0,1743246740,12971.000958779994,110.21519142000034,53395.53389112 2025-03-29,11:12:22.000,88,11083849,12725,0,1743246741,12970.953804609999,110.24338793999777,53395.59677520001 2025-03-29,11:12:23.000,88,11083879,13205,0,1743246742,12970.940331989994,110.20109316000162,53395.56882672001 2025-03-29,11:12:24.000,88,11083829,12605,0,1743246743,12970.940331989994,110.24338793999777,53395.575813840005 2025-03-29,11:12:25.000,88,11083865,12725,0,1743246744,12970.960540919994,110.2222405499997,53395.61074944 2025-03-29,11:12:26.000,88,11083864,12885,0,1743246745,12970.926859369989,110.27158446000249,53395.51991688001 2025-03-29,11:12:27.000,88,11083936,12805,0,1743246746,12971.00769508999,110.29978097999992,53395.6317108 2025-03-29,11:12:28.000,88,11083856,12765,0,1743246747,12970.98748615999,110.32797750000464,53395.6317108 2025-03-29,11:12:29.000,88,11083872,12725,0,1743246748,12971.04811294999,110.35617402000207,53395.60376232 2025-03-29,11:12:30.000,88,11083835,12765,0,1743246749,12971.041376639994,110.31387923999864,53395.59677520001 2025-03-29,11:12:31.000,88,11083902,12605,0,1743246750,12971.081794499994,110.37027228000079,53395.56882672001 2025-03-29,11:12:32.000,88,11083833,12565,0,1743246751,12971.122212359995,110.36322315000143,53395.6317108 2025-03-29,11:12:33.000,88,11083887,12365,0,1743246752,12971.162630219995,110.41961619000358,53395.63869792001 2025-03-29,11:12:34.000,88,11083912,12605,0,1743246753,12971.18957545999,110.46191096999974,53395.65267216 2025-03-29,11:12:35.000,88,11083904,12805,0,1743246754,12971.22999331999,110.51830401000188,53395.65965928 2025-03-29,11:12:36.000,88,11083864,12645,0,1743246755,12971.283883799995,110.56764792000467,53395.66664640001 2025-03-29,11:12:37.000,88,11083845,12525,0,1743246756,12971.263674869995,110.60289357000147,53395.65965928 2025-03-29,11:12:38.000,88,11083841,12525,0,1743246757,12971.29062010999,110.63813921999827,53395.73651760001 2025-03-29,11:12:39.000,88,11083849,12605,0,1743246758,12971.31082903999,110.71567964999849,53395.68760776001 2025-03-29,11:12:40.000,88,11083901,12845,0,1743246759,12971.35124689999,110.76502356000128,53395.71555624001 2025-03-29,11:12:41.000,88,11083862,12605,0,1743246760,12971.37819214,110.79322007999872,53395.70856912 2025-03-29,11:12:42.000,88,11083809,12765,0,1743246761,12971.41187368999,110.81436747000407,53395.73651760001 2025-03-29,11:12:43.000,88,11083885,12925,0,1743246762,12971.43881893,110.83551486000215,53395.72953048 2025-03-29,11:12:44.000,88,11083900,12845,0,1743246763,12971.45902786,110.80731834000471,53395.81337592001 2025-03-29,11:12:45.000,88,11083853,12845,0,1743246764,12971.506182029996,110.85666225000023,53395.77844032 2025-03-29,11:12:46.000,88,11083888,12685,0,1743246765,12971.560072510001,110.8919079000043,53395.82036304 2025-03-29,11:12:47.000,88,11083876,12605,0,1743246766,12971.580281440001,110.88485876999766,53395.83433728001 2025-03-29,11:12:48.000,88,11083888,12725,0,1743246767,12971.620699300001,110.92010442000173,53395.841324400004 2025-03-29,11:12:49.000,88,11083860,12605,0,1743246768,12971.627435609997,110.89895703000366,53395.84831152 2025-03-29,11:12:50.000,88,11083909,12525,0,1743246769,12971.634171919992,110.91305529000238,53395.90420848001 2025-03-29,11:12:51.000,88,11083868,12725,0,1743246770,12971.634171919992,110.8919079000043,53395.85529864001 2025-03-29,11:12:52.000,88,11083923,12685,0,1743246771,12971.661117160002,110.93420268000045,53395.91818272 2025-03-29,11:12:53.000,88,11083901,12525,0,1743246772,12971.607226679997,110.92010442000173,53395.9461312 2025-03-29,11:12:54.000,88,11083902,12725,0,1743246773,12971.613962989992,110.91305529000238,53395.911195600005 2025-03-29,11:12:55.000,88,11083908,12525,0,1743246774,12971.627435609997,110.88485876999766,53395.91818272 2025-03-29,11:12:56.000,88,11083890,12605,0,1743246775,12971.640908230002,110.92010442000173,53395.98805392 2025-03-29,11:12:57.000,88,11083846,12525,0,1743246776,12971.627435609997,110.89895703000366,53396.00202816001 2025-03-29,11:12:58.000,88,11083838,12725,0,1743246777,12971.634171919992,110.91305529000238,53395.98805392 2025-03-29,11:12:59.000,88,11083920,12605,0,1743246778,12971.708271329997,110.95535006999853,53395.9461312 2025-03-29,11:13:00.000,88,11083847,12605,0,1743246779,12971.708271329997,110.98354659000324,53396.029976640006 2025-03-29,11:13:01.000,88,11083950,12685,0,1743246780,12971.688062399997,110.96944833000452,53396.02298952001 2025-03-29,11:13:02.000,88,11083992,12605,0,1743246781,12971.728480259997,111.03289049999876,53396.07189936001 2025-03-29,11:13:03.000,88,11083858,12765,0,1743246782,12971.768898119997,111.01879224000004,53396.05792512 2025-03-29,11:13:04.000,88,11083904,12605,0,1743246783,12971.802579670002,111.01174311000068,53396.03696376 2025-03-29,11:13:05.000,88,11083847,12805,0,1743246784,12971.903624320003,111.01879224000004,53396.18369328 2025-03-29,11:13:06.000,88,11083853,12605,0,1743246785,12971.950778489998,111.03993962999812,53396.07189936001 2025-03-29,11:13:07.000,88,11083949,12565,0,1743246786,12972.004668969988,111.04698876000475,53396.13478344 2025-03-29,11:13:08.000,88,11083890,12645,0,1743246787,12972.004668969988,111.03289049999876,53396.19068040001 2025-03-29,11:13:09.000,88,11083934,12605,0,1743246788,12972.078768379994,111.00469398000132,53396.176706160004 2025-03-29,11:13:10.000,88,11083920,12605,0,1743246789,12972.092240999998,110.96239919999789,53396.176706160004 2025-03-29,11:13:11.000,88,11083863,12885,0,1743246790,12972.166340409989,110.9271535500011,53396.28151296 2025-03-29,11:13:12.000,88,11083891,12645,0,1743246791,12972.200021959994,110.93420268000045,53396.197667520006 2025-03-29,11:13:13.000,88,11083954,12565,0,1743246792,12972.200021959994,110.87076050999895,53396.23260312 2025-03-29,11:13:14.000,88,11083945,12605,0,1743246793,12972.179813029994,110.80026920999808,53396.31644856001 2025-03-29,11:13:15.000,88,11083883,12805,0,1743246794,12972.18654933999,110.79322007999872,53396.32343568 2025-03-29,11:13:16.000,88,11083887,12485,0,1743246795,12972.119186239994,110.76502356000128,53396.28850008001 2025-03-29,11:13:17.000,88,11083814,12685,0,1743246796,12972.166340409989,110.76502356000128,53396.30946144001 2025-03-29,11:13:18.000,88,11083906,12725,0,1743246797,12972.098977309994,110.71567964999849,53396.365358400006 2025-03-29,11:13:19.000,88,11083897,12805,0,1743246798,12972.065295759989,110.66633574000298,53396.40728112001 2025-03-29,11:13:20.000,88,11083864,12565,0,1743246799,12972.051823139998,110.65223748000426,53396.37234552 2025-03-29,11:13:21.000,88,11083886,12925,0,1743246800,12971.997932659993,110.58174618000339,53396.35138416 2025-03-29,11:13:22.000,88,11083814,13045,0,1743246801,12971.917096939993,110.58174618000339,53396.37933264 2025-03-29,11:13:23.000,88,11083916,12645,0,1743246802,12971.869942769998,110.57469705000403,53396.35837128001 2025-03-29,11:13:24.000,88,11083916,12805,0,1743246803,12971.822788600002,110.49010749000445,53396.32343568 2025-03-29,11:13:25.000,88,11083913,12845,0,1743246804,12971.816052289993,110.51830401000188,53396.35138416 2025-03-29,11:13:26.000,88,11083954,12645,0,1743246805,12971.782370740002,110.53945139999996,53396.39330688 2025-03-29,11:13:27.000,88,11083916,12605,0,1743246806,12971.721743950002,110.54650052999932,53396.400294 2025-03-29,11:13:28.000,88,11083893,12605,0,1743246807,12971.688062399997,110.50420575000317,53396.35837128001 2025-03-29,11:13:29.000,88,11083830,12805,0,1743246808,12971.667853469997,110.50420575000317,53396.3304228 2025-03-29,11:13:30.000,88,11083875,12805,0,1743246809,12971.667853469997,110.51830401000188,53396.40728112001 2025-03-29,11:13:31.000,88,11083882,12645,0,1743246810,12971.640908230002,110.51125488000253,53396.40728112001 2025-03-29,11:13:32.000,88,11083938,12605,0,1743246811,12971.607226679997,110.49010749000445,53396.43522960001 2025-03-29,11:13:33.000,88,11083880,12525,0,1743246812,12971.613962989992,110.5324022700006,53396.40728112001 2025-03-29,11:13:34.000,88,11083816,12445,0,1743246813,12971.573545129992,110.50420575000317,53396.37933264 2025-03-29,11:13:35.000,88,11083944,12605,0,1743246814,12971.553336199991,110.50420575000317,53396.344397040004 2025-03-29,11:13:36.000,88,11083902,12885,0,1743246815,12971.580281440001,110.51830401000188,53396.344397040004 2025-03-29,11:13:37.000,88,11083914,12845,0,1743246816,12971.499445720001,110.53945139999996,53396.32343568 2025-03-29,11:13:38.000,88,11083913,12365,0,1743246817,12971.485973099996,110.55354965999868,53396.39330688 2025-03-29,11:13:39.000,88,11083931,12845,0,1743246818,12971.45902786,110.58174618000339,53396.32343568 2025-03-29,11:13:40.000,88,11083905,12685,0,1743246819,12971.465764169996,110.56059878999804,53396.35138416 2025-03-29,11:13:41.000,88,11083910,12605,0,1743246820,12971.465764169996,110.55354965999868,53396.344397040004 2025-03-29,11:13:42.000,88,11083911,12605,0,1743246821,12971.452291549991,110.63813921999827,53396.365358400006 2025-03-29,11:13:43.000,88,11083928,12765,0,1743246822,12971.432082619991,110.6451883500049,53396.33740992001 2025-03-29,11:13:44.000,88,11083850,12605,0,1743246823,12971.41187368999,110.65928661000362,53396.38631976001 2025-03-29,11:13:45.000,88,11083921,12605,0,1743246824,12971.37145582999,110.66633574000298,53396.35138416 2025-03-29,11:13:46.000,88,11083962,12525,0,1743246825,12971.37145582999,110.6804340000017,53396.295487200005 2025-03-29,11:13:47.000,88,11083891,12565,0,1743246826,12971.33777428,110.70158138999977,53396.33740992001 2025-03-29,11:13:48.000,88,11083886,12765,0,1743246827,12971.33103796999,110.72977791000449,53396.32343568 2025-03-29,11:13:49.000,88,11083874,12805,0,1743246828,12971.31756535,110.70158138999977,53396.31644856001 2025-03-29,11:13:50.000,88,11083902,12645,0,1743246829,12971.31082903999,110.75797443000192,53396.31644856001 2025-03-29,11:13:51.000,88,11083875,12685,0,1743246830,12971.344510589995,110.72977791000449,53396.2605516 2025-03-29,11:13:52.000,88,11083947,12765,0,1743246831,12971.41861,110.72977791000449,53396.28151296 2025-03-29,11:13:53.000,88,11083906,12765,0,1743246832,12971.39166475999,110.70158138999977,53396.28850008001 2025-03-29,11:13:54.000,88,11083858,12605,0,1743246833,12971.405137379996,110.69453226000041,53396.30946144001 2025-03-29,11:13:55.000,88,11083894,12645,0,1743246834,12971.41861,110.73682704000385,53396.23260312 2025-03-29,11:13:56.000,88,11083900,12445,0,1743246835,12971.37145582999,110.73682704000385,53396.28850008001 2025-03-29,11:13:57.000,88,11083827,12605,0,1743246836,12971.39840107,110.75092530000256,53396.25356448 2025-03-29,11:13:58.000,88,11083947,13005,0,1743246837,12971.39840107,110.72977791000449,53396.21164176 2025-03-29,11:13:59.000,88,11083930,12925,0,1743246838,12971.41187368999,110.72272877999785,53396.225616 2025-03-29,11:14:00.000,88,11083939,12805,0,1743246839,12971.384928449996,110.70863051999913,53396.21862888001 2025-03-29,11:14:01.000,88,11083870,12525,0,1743246840,12971.384928449996,110.70863051999913,53396.14875768001 2025-03-29,11:14:02.000,88,11083983,12845,0,1743246841,12971.37819214,110.69453226000041,53396.21862888001 2025-03-29,11:14:03.000,88,11083878,12645,0,1743246842,12971.35798321,110.76502356000128,53396.19068040001 2025-03-29,11:14:04.000,88,11083925,12645,0,1743246843,12971.31756535,110.76502356000128,53396.18369328 2025-03-29,11:14:05.000,88,11083918,12365,0,1743246844,12971.29062010999,110.80026920999808,53396.176706160004 2025-03-29,11:14:06.000,88,11083971,12965,0,1743246845,12971.31082903999,110.80026920999808,53396.14875768001 2025-03-29,11:14:07.000,88,11083934,12965,0,1743246846,12971.33777428,110.84961312000087,53396.197667520006 2025-03-29,11:14:08.000,88,11083944,12645,0,1743246847,12971.31756535,110.89895703000366,53396.14875768001 2025-03-29,11:14:09.000,88,11083890,12805,0,1743246848,12971.31756535,110.83551486000215,53396.11382208 2025-03-29,11:14:10.000,88,11083902,12605,0,1743246849,12971.283883799995,110.84961312000087,53396.11382208 2025-03-29,11:14:11.000,88,11083951,12685,0,1743246850,12971.33777428,110.82846573000279,53396.127796320005 2025-03-29,11:14:12.000,88,11083880,12925,0,1743246851,12971.33103796999,110.79322007999872,53396.0858736 2025-03-29,11:14:13.000,88,11083957,12645,0,1743246852,12971.35798321,110.73682704000385,53396.176706160004 2025-03-29,11:14:14.000,88,11083826,12925,0,1743246853,12971.39166475999,110.75797443000192,53396.12080920001 2025-03-29,11:14:15.000,88,11083874,12925,0,1743246854,12971.39840107,110.72977791000449,53396.11382208 2025-03-29,11:14:16.000,88,11083913,12605,0,1743246855,12971.41861,110.65928661000362,53396.197667520006 2025-03-29,11:14:17.000,88,11083909,12685,0,1743246856,12971.41861,110.63813921999827,53396.14875768001 2025-03-29,11:14:18.000,88,11083902,12765,0,1743246857,12971.41187368999,110.56764792000467,53396.127796320005 2025-03-29,11:14:19.000,88,11083817,12965,0,1743246858,12971.47923679,110.51830401000188,53396.12080920001 2025-03-29,11:14:20.000,88,11083934,12685,0,1743246859,12971.45902786,110.47600922999845,53396.127796320005 2025-03-29,11:14:21.000,88,11083864,12605,0,1743246860,12971.452291549991,110.44076358000166,53396.14177056001 2025-03-29,11:14:22.000,88,11083886,12565,0,1743246861,12971.465764169996,110.4337144500023,53396.12080920001 2025-03-29,11:14:23.000,88,11083879,12805,0,1743246862,12971.43881893,110.38437053999951,53396.06491224 2025-03-29,11:14:24.000,88,11083851,12725,0,1743246863,12971.405137379996,110.39846879999823,53396.0858736 2025-03-29,11:14:25.000,88,11083856,12805,0,1743246864,12971.37145582999,110.335026630004,53396.09286072 2025-03-29,11:14:26.000,88,11083912,12445,0,1743246865,12971.324301659995,110.2856827200012,53396.078886480005 2025-03-29,11:14:27.000,88,11083866,12645,0,1743246866,12971.31082903999,110.29273185000056,53396.05792512 2025-03-29,11:14:28.000,88,11083823,12805,0,1743246867,12971.263674869995,110.35617402000207,53396.10683496 2025-03-29,11:14:29.000,88,11083863,12645,0,1743246868,12971.2165207,110.335026630004,53396.07189936001 2025-03-29,11:14:30.000,88,11083928,12725,0,1743246869,12971.182839149995,110.335026630004,53396.0858736 2025-03-29,11:14:31.000,88,11083946,12605,0,1743246870,12971.14915759999,110.29978097999992,53396.078886480005 2025-03-29,11:14:32.000,88,11083870,12805,0,1743246871,12971.122212359995,110.34207576000335,53396.05792512 2025-03-29,11:14:33.000,88,11083886,12725,0,1743246872,12971.081794499994,110.37732141000015,53396.009015280004 2025-03-29,11:14:34.000,88,11083942,12965,0,1743246873,12971.06832187999,110.37732141000015,53396.0160024 2025-03-29,11:14:35.000,88,11083865,13005,0,1743246874,12971.03464033,110.40551793000486,53396.0858736 2025-03-29,11:14:36.000,88,11083881,12685,0,1743246875,12970.96727722999,110.39846879999823,53395.93215696001 2025-03-29,11:14:37.000,88,11083918,12565,0,1743246876,12970.947068299989,110.45486184000038,53395.91818272 2025-03-29,11:14:38.000,88,11083874,12565,0,1743246877,12970.886441509989,110.46191096999974,53395.92516984 2025-03-29,11:14:39.000,88,11083798,12725,0,1743246878,12970.893177819999,110.52535314000124,53395.97407968001 2025-03-29,11:14:40.000,88,11083927,12725,0,1743246879,12970.886441509989,110.58879531000275,53395.98805392 2025-03-29,11:14:41.000,88,11083903,12645,0,1743246880,12970.859496269994,110.60994270000083,53396.009015280004 2025-03-29,11:14:42.000,88,11083948,12685,0,1743246881,12970.825814719989,110.70863051999913,53395.98805392 2025-03-29,11:14:43.000,88,11083871,12765,0,1743246882,12970.798869479993,110.7438761700032,53395.95311832001 2025-03-29,11:14:44.000,88,11083885,12645,0,1743246883,12970.846023649989,110.77207269000064,53395.96709256 2025-03-29,11:14:45.000,88,11083925,12725,0,1743246884,12970.832551029998,110.80731834000471,53395.9461312 2025-03-29,11:14:46.000,88,11083954,12885,0,1743246885,12970.805605789988,110.85666225000023,53395.960105440005 2025-03-29,11:14:47.000,88,11083941,12685,0,1743246886,12970.758451619993,110.88485876999766,53395.87626 2025-03-29,11:14:48.000,88,11083902,12565,0,1743246887,12970.798869479993,110.98354659000324,53395.92516984 2025-03-29,11:14:49.000,88,11083868,12525,0,1743246888,12970.798869479993,110.97649746000388,53395.87626 2025-03-29,11:14:50.000,88,11083975,12765,0,1743246889,12970.846023649989,111.03993962999812,53395.89023424 2025-03-29,11:14:51.000,88,11083943,12605,0,1743246890,12970.852759959998,111.07518528000219,53395.91818272 2025-03-29,11:14:52.000,88,11083911,13005,0,1743246891,12970.893177819999,111.04698876000475,53395.90420848001 2025-03-29,11:14:53.000,88,11083962,12845,0,1743246892,12970.933595679999,111.08223441000155,53395.86927288 2025-03-29,11:14:54.000,88,11083885,12765,0,1743246893,12970.920123059994,111.0892835400009,53395.83433728001 2025-03-29,11:14:55.000,88,11083903,12485,0,1743246894,12970.980749849994,111.08223441000155,53395.89023424 2025-03-29,11:14:56.000,88,11083928,12565,0,1743246895,12971.014431399999,111.06108702000347,53395.89722136 2025-03-29,11:14:57.000,88,11083892,12725,0,1743246896,12971.061585569994,111.06108702000347,53395.85529864001 2025-03-29,11:14:58.000,88,11083839,12845,0,1743246897,12971.08853080999,111.06813615000283,53395.92516984 2025-03-29,11:14:59.000,88,11083972,12805,0,1743246898,12971.08853080999,111.04698876000475,53395.89023424 2025-03-29,11:15:00.000,88,11083894,12885,0,1743246899,12971.12894866999,111.01879224000004,53395.87626 2025-03-29,11:15:01.000,88,11084014,12605,0,1743246900,12971.18957545999,111.06108702000347,53395.86927288 2025-03-29,11:15:02.000,88,11083937,12965,0,1743246901,12971.203048079995,111.01879224000004,53395.85529864001 2025-03-29,11:15:03.000,88,11083872,12605,0,1743246902,12971.223257009995,111.00469398000132,53395.90420848001 2025-03-29,11:15:04.000,88,11083865,12965,0,1743246903,12971.27041117999,111.00469398000132,53395.911195600005 2025-03-29,11:15:05.000,88,11083894,12445,0,1743246904,12971.27714749,111.00469398000132,53395.88324712001 2025-03-29,11:15:06.000,88,11083899,12765,0,1743246905,12971.29735642,110.9905957200026,53395.93914408 2025-03-29,11:15:07.000,88,11083916,12565,0,1743246906,12971.29735642,111.01174311000068,53395.88324712001 2025-03-29,11:15:08.000,88,11083898,12525,0,1743246907,12971.29735642,111.00469398000132,53395.89023424 2025-03-29,11:15:09.000,88,11083923,12885,0,1743246908,12971.324301659995,110.96944833000452,53395.841324400004 2025-03-29,11:15:10.000,88,11083920,12805,0,1743246909,12971.29735642,110.98354659000324,53395.86927288 2025-03-29,11:15:11.000,88,11083869,12485,0,1743246910,12971.33103796999,110.9905957200026,53395.89023424 2025-03-29,11:15:12.000,88,11083841,12445,0,1743246911,12971.31082903999,110.96239919999789,53395.85529864001 2025-03-29,11:15:13.000,88,11083839,13205,0,1743246912,12971.33103796999,110.94830093999917,53395.862285760006 2025-03-29,11:15:14.000,88,11083954,12645,0,1743246913,12971.33103796999,110.94125180999981,53395.88324712001 2025-03-29,11:15:15.000,88,11083904,12885,0,1743246914,12971.324301659995,110.95535006999853,53395.91818272 2025-03-29,11:15:16.000,88,11083896,12525,0,1743246915,12971.364719519996,110.92010442000173,53395.91818272 2025-03-29,11:15:17.000,88,11083930,12525,0,1743246916,12971.33103796999,110.88485876999766,53395.87626 2025-03-29,11:15:18.000,88,11083905,12685,0,1743246917,12971.33103796999,110.84961312000087,53395.89722136 2025-03-29,11:15:19.000,88,11083970,12805,0,1743246918,12971.27714749,110.85666225000023,53395.85529864001 2025-03-29,11:15:20.000,88,11083835,12485,0,1743246919,12971.27714749,110.80026920999808,53395.841324400004 2025-03-29,11:15:21.000,88,11083917,12645,0,1743246920,12971.223257009995,110.80026920999808,53395.88324712001 2025-03-29,11:15:22.000,88,11083845,12805,0,1743246921,12971.223257009995,110.76502356000128,53395.86927288 2025-03-29,11:15:23.000,88,11083944,12805,0,1743246922,12971.16936652999,110.7438761700032,53395.84831152 2025-03-29,11:15:24.000,88,11083929,12605,0,1743246923,12971.15589391,110.76502356000128,53395.85529864001 2025-03-29,11:15:25.000,88,11083887,12765,0,1743246924,12971.09526712,110.79322007999872,53395.85529864001 2025-03-29,11:15:26.000,88,11083907,12725,0,1743246925,12970.980749849994,110.81436747000407,53395.862285760006 2025-03-29,11:15:27.000,88,11083879,12645,0,1743246926,12970.960540919994,110.81436747000407,53395.82735016 2025-03-29,11:15:28.000,88,11083912,12645,0,1743246927,12970.879705199994,110.82141660000343,53395.81337592001 2025-03-29,11:15:29.000,88,11083915,12845,0,1743246928,12970.879705199994,110.79322007999872,53395.7714532 2025-03-29,11:15:30.000,88,11083887,12885,0,1743246929,12970.825814719989,110.83551486000215,53395.7714532 2025-03-29,11:15:31.000,88,11083868,12605,0,1743246930,12970.738242689993,110.82141660000343,53395.701582 2025-03-29,11:15:32.000,88,11083910,12565,0,1743246931,12970.731506379998,110.87076050999895,53395.743504720005 2025-03-29,11:15:33.000,88,11083896,12885,0,1743246932,12970.704561140003,110.86371137999959,53395.701582 2025-03-29,11:15:34.000,88,11083875,12965,0,1743246933,12970.684352210003,110.86371137999959,53395.61773656001 2025-03-29,11:15:35.000,88,11083886,12965,0,1743246934,12970.670879589998,110.86371137999959,53395.59677520001 2025-03-29,11:15:36.000,88,11083873,12885,0,1743246935,12970.670879589998,110.84256399000151,53395.59677520001 2025-03-29,11:15:37.000,88,11083968,12605,0,1743246936,12970.684352210003,110.90600616000302,53395.624723680005 2025-03-29,11:15:38.000,88,11083871,12805,0,1743246937,12970.691088519998,110.89895703000366,53395.56882672001 2025-03-29,11:15:39.000,88,11083910,12845,0,1743246938,12970.704561140003,110.88485876999766,53395.56882672001 2025-03-29,11:15:40.000,88,11083901,12285,0,1743246939,12970.724770069988,110.93420268000045,53395.54786536001 2025-03-29,11:15:41.000,88,11083869,12725,0,1743246940,12970.798869479993,110.93420268000045,53395.54786536001 2025-03-29,11:15:42.000,88,11083856,13045,0,1743246941,12970.812342099998,110.96239919999789,53395.58280096 2025-03-29,11:15:43.000,88,11083907,12885,0,1743246942,12970.832551029998,110.98354659000324,53395.59677520001 2025-03-29,11:15:44.000,88,11083879,12845,0,1743246943,12970.872968889998,110.99764485000196,53395.5618396 2025-03-29,11:15:45.000,88,11083788,12805,0,1743246944,12970.906650439989,111.03993962999812,53395.59677520001 2025-03-29,11:15:46.000,88,11083874,12685,0,1743246945,12970.960540919994,111.05403789000411,53395.58280096 2025-03-29,11:15:47.000,88,11083858,12605,0,1743246946,12971.03464033,111.08223441000155,53395.59677520001 2025-03-29,11:15:48.000,88,11083806,12965,0,1743246947,12971.04811294999,111.10338179999962,53395.58280096 2025-03-29,11:15:49.000,88,11083906,12685,0,1743246948,12971.061585569994,111.15977484000177,53395.575813840005 2025-03-29,11:15:50.000,88,11083866,12885,0,1743246949,12971.14915759999,111.20206961999793,53395.56882672001 2025-03-29,11:15:51.000,88,11083888,12765,0,1743246950,12971.15589391,111.16682397000113,53395.51292976 2025-03-29,11:15:52.000,88,11083917,12645,0,1743246951,12971.18957545999,111.21616788000392,53395.54786536001 2025-03-29,11:15:53.000,88,11083904,12965,0,1743246952,12971.2165207,111.22321701000328,53395.54087824 2025-03-29,11:15:54.000,88,11083935,12685,0,1743246953,12971.25020224999,111.18092222999985,53395.53389112 2025-03-29,11:15:55.000,88,11083866,12965,0,1743246954,12971.29062010999,111.17387310000049,53395.55485248 2025-03-29,11:15:56.000,88,11083903,12525,0,1743246955,12971.25693856,111.16682397000113,53395.54087824 2025-03-29,11:15:57.000,88,11083856,12845,0,1743246956,12971.263674869995,111.10338179999962,53395.53389112 2025-03-29,11:15:58.000,88,11083904,12805,0,1743246957,12971.29735642,111.14567658000306,53395.505942640004 2025-03-29,11:15:59.000,88,11083891,12685,0,1743246958,12971.31756535,111.09633267000027,53395.51991688001 2025-03-29,11:16:00.000,88,11083858,12925,0,1743246959,12971.27714749,111.08223441000155,53395.51991688001 2025-03-29,11:16:01.000,88,11083878,12765,0,1743246960,12971.2165207,111.09633267000027,53395.4919684 2025-03-29,11:16:02.000,88,11083878,12845,0,1743246961,12971.20978438999,111.1245291899977,53395.54786536001 2025-03-29,11:16:03.000,88,11083887,12765,0,1743246962,12971.17610284,111.03993962999812,53395.51991688001 2025-03-29,11:16:04.000,88,11083872,12645,0,1743246963,12971.12894866999,110.98354659000324,53395.49895552001 2025-03-29,11:16:05.000,88,11083900,12845,0,1743246964,12971.122212359995,110.96944833000452,53395.505942640004 2025-03-29,11:16:06.000,88,11083858,12605,0,1743246965,12971.081794499994,110.92010442000173,53395.51292976 2025-03-29,11:16:07.000,88,11083860,12485,0,1743246966,12971.03464033,110.93420268000045,53395.48498128 2025-03-29,11:16:08.000,88,11083845,12445,0,1743246967,12970.994222469999,110.90600616000302,53395.505942640004 2025-03-29,11:16:09.000,88,11083880,12725,0,1743246968,12970.994222469999,110.86371137999959,53395.49895552001 2025-03-29,11:16:10.000,88,11083866,12805,0,1743246969,12970.96727722999,110.86371137999959,53395.505942640004 2025-03-29,11:16:11.000,88,11083909,12925,0,1743246970,12970.947068299989,110.75797443000192,53395.46401992 2025-03-29,11:16:12.000,88,11083864,12565,0,1743246971,12970.906650439989,110.76502356000128,53395.4220972 2025-03-29,11:16:13.000,88,11083857,12645,0,1743246972,12970.906650439989,110.72977791000449,53395.41511008 2025-03-29,11:16:14.000,88,11083821,13085,0,1743246973,12970.899914129994,110.70863051999913,53395.39414872 2025-03-29,11:16:15.000,88,11083880,12685,0,1743246974,12970.859496269994,110.62404095999955,53395.42908432001 2025-03-29,11:16:16.000,88,11083861,12525,0,1743246975,12970.812342099998,110.60289357000147,53395.3172904 2025-03-29,11:16:17.000,88,11083906,12725,0,1743246976,12970.832551029998,110.56059878999804,53395.35222600001 2025-03-29,11:16:18.000,88,11083861,12685,0,1743246977,12970.758451619993,110.54650052999932,53395.32427752 2025-03-29,11:16:19.000,88,11083921,12845,0,1743246978,12970.738242689993,110.48305835999781,53395.32427752 2025-03-29,11:16:20.000,88,11083930,12685,0,1743246979,12970.724770069988,110.44781271000102,53395.35222600001 2025-03-29,11:16:21.000,88,11083856,12765,0,1743246980,12970.657406969993,110.4971566200038,53395.30331616001 2025-03-29,11:16:22.000,88,11083901,12525,0,1743246981,12970.563098630002,110.4689600999991,53395.27536768 2025-03-29,11:16:23.000,88,11083879,12605,0,1743246982,12970.515944459992,110.44781271000102,53395.21947072 2025-03-29,11:16:24.000,88,11083866,12685,0,1743246983,12970.441845050002,110.45486184000038,53395.20549648 2025-03-29,11:16:25.000,88,11083903,12685,0,1743246984,12970.394690879992,110.41961619000358,53395.170560880004 2025-03-29,11:16:26.000,88,11083931,12925,0,1743246985,12970.300382540001,110.46191096999974,53395.19850936 2025-03-29,11:16:27.000,88,11083904,12645,0,1743246986,12970.19260157999,110.44781271000102,53395.20549648 2025-03-29,11:16:28.000,88,11083843,12645,0,1743246987,12970.145447409996,110.45486184000038,53395.19850936 2025-03-29,11:16:29.000,88,11083871,12605,0,1743246988,12970.064611689995,110.4689600999991,53395.121651040005 2025-03-29,11:16:30.000,88,11083846,12565,0,1743246989,12970.01072120999,110.4337144500023,53395.11466392001 2025-03-29,11:16:31.000,88,11083891,12605,0,1743246990,12969.943358109995,110.44076358000166,53395.06575408001 2025-03-29,11:16:32.000,88,11083895,12805,0,1743246991,12969.882731319994,110.41256706000422,53395.05876696 2025-03-29,11:16:33.000,88,11083898,12645,0,1743246992,12969.801895599994,110.36322315000143,53395.023831360006 2025-03-29,11:16:34.000,88,11083850,12725,0,1743246993,12969.801895599994,110.37027228000079,53394.98889576 2025-03-29,11:16:35.000,88,11083916,12685,0,1743246994,12969.74800511999,110.39141966999887,53394.9329988 2025-03-29,11:16:36.000,88,11083920,13005,0,1743246995,12969.721059879994,110.38437053999951,53394.91203744 2025-03-29,11:16:37.000,88,11083894,12645,0,1743246996,12969.700850949994,110.335026630004,53394.98190864 2025-03-29,11:16:38.000,88,11083949,12485,0,1743246997,12969.640224159994,110.2856827200012,53394.94697304001 2025-03-29,11:16:39.000,88,11083853,12965,0,1743246998,12969.613278919998,110.32797750000464,53394.88408896 2025-03-29,11:16:40.000,88,11083886,12925,0,1743246999,12969.613278919998,110.30683010999928,53394.93998592 2025-03-29,11:16:41.000,88,11083918,12605,0,1743247000,12969.552652129998,110.30683010999928,53394.82819200001 2025-03-29,11:16:42.000,88,11083899,12725,0,1743247001,12969.586333679988,110.2222405499997,53394.87011472 2025-03-29,11:16:43.000,88,11083862,12725,0,1743247002,12969.532443199998,110.25043707000441,53394.88408896 2025-03-29,11:16:44.000,88,11083953,12805,0,1743247003,12969.498761649993,110.20109316000162,53394.77928216001 2025-03-29,11:16:45.000,88,11083882,12805,0,1743247004,12969.492025339998,110.16584751000482,53394.7932564 2025-03-29,11:16:46.000,88,11083844,12645,0,1743247005,12969.485289030003,110.16584751000482,53394.75832080001 2025-03-29,11:16:47.000,88,11083913,12405,0,1743247006,12969.444871170002,110.13765099000011,53394.76530792 2025-03-29,11:16:48.000,88,11083911,12885,0,1743247007,12969.377508069992,110.10945447000267,53394.74434656 2025-03-29,11:16:49.000,88,11083875,12525,0,1743247008,12969.350562829997,110.13060186000075,53394.70242384 2025-03-29,11:16:50.000,88,11083913,12525,0,1743247009,12969.310144969997,110.0883070800046,53394.70242384 2025-03-29,11:16:51.000,88,11083927,12685,0,1743247010,12969.256254489992,110.10240534000332,53394.667488240004 2025-03-29,11:16:52.000,88,11083937,12605,0,1743247011,12969.283199730002,110.14470011999947,53394.61159128001 2025-03-29,11:16:53.000,88,11083869,13045,0,1743247012,12969.256254489992,110.12355273000139,53394.67447536 2025-03-29,11:16:54.000,88,11083892,12685,0,1743247013,12969.209100319997,110.13060186000075,53394.60460416 2025-03-29,11:16:55.000,88,11083862,12605,0,1743247014,12969.168682459996,110.10945447000267,53394.639539760006 2025-03-29,11:16:56.000,88,11083887,12605,0,1743247015,12969.108055669996,110.12355273000139,53394.55569432 2025-03-29,11:16:57.000,88,11083908,12565,0,1743247016,12969.141737220001,110.17994577000354,53394.54172008001 2025-03-29,11:16:58.000,88,11083844,12805,0,1743247017,12969.04069257,110.21519142000034,53394.53473296 2025-03-29,11:16:59.000,88,11083878,12685,0,1743247018,12969.033956259991,110.23633880999841,53394.53473296 2025-03-29,11:17:00.000,88,11083919,12885,0,1743247019,12969.0609015,110.2856827200012,53394.53473296 2025-03-29,11:17:01.000,88,11083840,12565,0,1743247020,12968.993538399991,110.34207576000335,53394.42992616 2025-03-29,11:17:02.000,88,11083958,12605,0,1743247021,12968.946384229996,110.41256706000422,53394.42293904001 2025-03-29,11:17:03.000,88,11083886,12685,0,1743247022,12968.905966369995,110.47600922999845,53394.43691328 2025-03-29,11:17:04.000,88,11083899,12805,0,1743247023,12968.845339579995,110.53945139999996,53394.41595192 2025-03-29,11:17:05.000,88,11083936,12845,0,1743247024,12968.89249374999,110.58879531000275,53394.38101632 2025-03-29,11:17:06.000,88,11083938,12765,0,1743247025,12968.8588122,110.60994270000083,53394.401977680005 2025-03-29,11:17:07.000,88,11083870,12765,0,1743247026,12968.83186695999,110.6804340000017,53394.32511936001 2025-03-29,11:17:08.000,88,11083859,12605,0,1743247027,12968.845339579995,110.70863051999913,53394.36704208 2025-03-29,11:17:09.000,88,11083862,12605,0,1743247028,12968.87902113,110.83551486000215,53394.34608072001 2025-03-29,11:17:10.000,88,11083830,12525,0,1743247029,12968.87228481999,110.86371137999959,53394.283196640004 2025-03-29,11:17:11.000,88,11083817,12605,0,1743247030,12968.87902113,110.91305529000238,53394.332106480004 2025-03-29,11:17:12.000,88,11083868,12605,0,1743247031,12968.89249374999,110.96944833000452,53394.32511936001 2025-03-29,11:17:13.000,88,11083846,12765,0,1743247032,12968.91270267999,111.00469398000132,53394.332106480004 2025-03-29,11:17:14.000,88,11083868,12685,0,1743247033,12968.966593159996,111.06108702000347,53394.332106480004 2025-03-29,11:17:15.000,88,11083831,12565,0,1743247034,12968.97332946999,111.11748005999834,53394.26223528 2025-03-29,11:17:16.000,88,11083890,12565,0,1743247035,12969.02048364,111.16682397000113,53394.26223528 2025-03-29,11:17:17.000,88,11083920,12565,0,1743247036,12969.081110430001,111.18797135999921,53394.31813224 2025-03-29,11:17:18.000,88,11083906,12605,0,1743247037,12969.128264599996,111.24436440000136,53394.24826104 2025-03-29,11:17:19.000,88,11083908,12605,0,1743247038,12969.168682459996,111.28665918000479,53394.31813224 2025-03-29,11:17:20.000,88,11083924,12645,0,1743247039,12969.195627699992,111.26551178999944,53394.32511936001 2025-03-29,11:17:21.000,88,11083886,12445,0,1743247040,12969.222572940002,111.28665918000479,53394.304158000006 2025-03-29,11:17:22.000,88,11083909,12685,0,1743247041,12969.303408660002,111.28665918000479,53394.304158000006 2025-03-29,11:17:23.000,88,11083862,12805,0,1743247042,12969.323617590002,111.36419960999774,53394.353067840006 2025-03-29,11:17:24.000,88,11083902,12765,0,1743247043,12969.323617590002,111.3360030900003,53394.27620952001 2025-03-29,11:17:25.000,88,11083863,12605,0,1743247044,12969.330353899997,111.37124874000438,53394.29717088001 2025-03-29,11:17:26.000,88,11083871,12805,0,1743247045,12969.323617590002,111.40649439000117,53394.31813224 2025-03-29,11:17:27.000,88,11083878,12525,0,1743247046,12969.316881279992,111.42059264999989,53394.29018376 2025-03-29,11:17:28.000,88,11083874,12685,0,1743247047,12969.316881279992,111.39944526000181,53394.283196640004 2025-03-29,11:17:29.000,88,11083906,12605,0,1743247048,12969.310144969997,111.42764177999925,53394.22729968001 2025-03-29,11:17:30.000,88,11083864,12565,0,1743247049,12969.289936039997,111.46288743000332,53394.283196640004 2025-03-29,11:17:31.000,88,11083875,12765,0,1743247050,12969.296672349992,111.51223133999883,53394.283196640004 2025-03-29,11:17:32.000,88,11083864,12685,0,1743247051,12969.364035450002,111.49108395000076,53394.29018376 2025-03-29,11:17:33.000,88,11083889,12565,0,1743247052,12969.323617590002,111.49813308000012,53394.29018376 2025-03-29,11:17:34.000,88,11083845,12965,0,1743247053,12969.377508069992,111.4840348200014,53394.29018376 2025-03-29,11:17:35.000,88,11083887,12845,0,1743247054,12969.377508069992,111.5474769900029,53394.34608072001 2025-03-29,11:17:36.000,88,11083871,12965,0,1743247055,12969.424662240002,111.50518220999948,53394.25524816001 2025-03-29,11:17:37.000,88,11083880,12725,0,1743247056,12969.485289030003,111.52632960000483,53394.32511936001 2025-03-29,11:17:38.000,88,11083842,12765,0,1743247057,12969.492025339998,111.54042786000355,53394.304158000006 2025-03-29,11:17:39.000,88,11083879,12605,0,1743247058,12969.512234269998,111.5192804699982,53394.2692224 2025-03-29,11:17:40.000,88,11083855,12725,0,1743247059,12969.539179509993,111.4840348200014,53394.353067840006 2025-03-29,11:17:41.000,88,11083855,12565,0,1743247060,12969.552652129998,111.49108395000076,53394.304158000006 2025-03-29,11:17:42.000,88,11083893,12805,0,1743247061,12969.559388439993,111.5192804699982,53394.31813224 2025-03-29,11:17:43.000,88,11083853,12725,0,1743247062,12969.559388439993,111.46993656000268,53394.304158000006 2025-03-29,11:17:44.000,88,11083903,12685,0,1743247063,12969.545915819988,111.49108395000076,53394.31813224 2025-03-29,11:17:45.000,88,11083860,12445,0,1743247064,12969.539179509993,111.46288743000332,53394.29018376 2025-03-29,11:17:46.000,88,11083913,12805,0,1743247065,12969.593069989998,111.4840348200014,53394.36005496 2025-03-29,11:17:47.000,88,11083839,12845,0,1743247066,12969.566124749988,111.50518220999948,53394.332106480004 2025-03-29,11:17:48.000,88,11083892,12805,0,1743247067,12969.512234269998,111.50518220999948,53394.36704208 2025-03-29,11:17:49.000,88,11083845,12445,0,1743247068,12969.525706889988,111.51223133999883,53394.31813224 2025-03-29,11:17:50.000,88,11083899,12685,0,1743247069,12969.471816409998,111.51223133999883,53394.31114512 2025-03-29,11:17:51.000,88,11083884,12685,0,1743247070,12969.424662240002,111.49813308000012,53394.283196640004 2025-03-29,11:17:52.000,88,11083874,12725,0,1743247071,12969.485289030003,111.4487891700046,53394.24826104 2025-03-29,11:17:53.000,88,11083884,12965,0,1743247072,12969.471816409998,111.46288743000332,53394.24127392 2025-03-29,11:17:54.000,88,11083875,12605,0,1743247073,12969.438134859993,111.51223133999883,53394.2692224 2025-03-29,11:17:55.000,88,11083873,12445,0,1743247074,12969.411189619997,111.46288743000332,53394.29717088001 2025-03-29,11:17:56.000,88,11083889,12605,0,1743247075,12969.438134859993,111.45583830000396,53394.283196640004 2025-03-29,11:17:57.000,88,11083864,12605,0,1743247076,12969.397716999993,111.44174003999797,53394.24127392 2025-03-29,11:17:58.000,88,11083862,12405,0,1743247077,12969.458343789993,111.44174003999797,53394.2692224 2025-03-29,11:17:59.000,88,11083885,12485,0,1743247078,12969.390980689997,111.46993656000268,53394.25524816001 2025-03-29,11:18:00.000,88,11083902,12725,0,1743247079,12969.384244380002,111.44174003999797,53394.2692224 2025-03-29,11:18:01.000,88,11083901,12645,0,1743247080,12969.370771759997,111.46288743000332,53394.24826104 2025-03-29,11:18:02.000,88,11083899,12725,0,1743247081,12969.357299139992,111.44174003999797,53394.304158000006 2025-03-29,11:18:03.000,88,11083915,12645,0,1743247082,12969.337090209992,111.4487891700046,53394.283196640004 2025-03-29,11:18:04.000,88,11083932,12765,0,1743247083,12969.390980689997,111.40649439000117,53394.24826104 2025-03-29,11:18:05.000,88,11083908,12765,0,1743247084,12969.357299139992,111.39944526000181,53394.1993512 2025-03-29,11:18:06.000,88,11083914,12725,0,1743247085,12969.303408660002,111.40649439000117,53394.27620952001 2025-03-29,11:18:07.000,88,11083874,12605,0,1743247086,12969.316881279992,111.35715047999838,53394.185376960006 2025-03-29,11:18:08.000,88,11083901,12765,0,1743247087,12969.276463419992,111.36419960999774,53394.234286800005 2025-03-29,11:18:09.000,88,11083891,13005,0,1743247088,12969.276463419992,111.2725609199988,53394.24127392 2025-03-29,11:18:10.000,88,11083915,12765,0,1743247089,12969.262990800002,111.28665918000479,53394.17838984001 2025-03-29,11:18:11.000,88,11083920,12805,0,1743247090,12969.229309249997,111.25141353000072,53394.19236408 2025-03-29,11:18:12.000,88,11083881,12845,0,1743247091,12969.222572940002,111.2725609199988,53394.1993512 2025-03-29,11:18:13.000,88,11083912,12845,0,1743247092,12969.155209839992,111.27961004999815,53394.1993512 2025-03-29,11:18:14.000,88,11083895,12685,0,1743247093,12969.135000909992,111.20206961999793,53394.185376960006 2025-03-29,11:18:15.000,88,11083942,12525,0,1743247094,12969.081110430001,111.237315270002,53394.185376960006 2025-03-29,11:18:16.000,88,11083849,12605,0,1743247095,12969.013747329991,111.21616788000392,53394.21332544 2025-03-29,11:18:17.000,88,11083929,12605,0,1743247096,12968.993538399991,111.23026614000264,53394.164415600004 2025-03-29,11:18:18.000,88,11083922,12605,0,1743247097,12968.986802089996,111.2725609199988,53394.15742848001 2025-03-29,11:18:19.000,88,11083907,12645,0,1743247098,12968.926175299996,111.25846266000008,53394.17140272 2025-03-29,11:18:20.000,88,11083922,12485,0,1743247099,12968.95985685,111.26551178999944,53394.17838984001 2025-03-29,11:18:21.000,88,11084000,12725,0,1743247100,12968.91943899,111.32190483000159,53394.17140272 2025-03-29,11:18:22.000,88,11083905,12605,0,1743247101,12968.926175299996,111.35010134999902,53394.1993512 2025-03-29,11:18:23.000,88,11083876,12605,0,1743247102,12968.89249374999,111.32895396000094,53394.10153152 2025-03-29,11:18:24.000,88,11083879,12605,0,1743247103,12968.83860327,111.35715047999838,53394.0945444 2025-03-29,11:18:25.000,88,11083939,12805,0,1743247104,12968.865548509995,111.37829787000373,53394.12249288 2025-03-29,11:18:26.000,88,11083945,12645,0,1743247105,12968.89249374999,111.42764177999925,53394.10153152 2025-03-29,11:18:27.000,88,11083950,12605,0,1743247106,12968.885757439995,111.4487891700046,53394.12249288 2025-03-29,11:18:28.000,88,11083912,12805,0,1743247107,12968.885757439995,111.45583830000396,53394.10851864001 2025-03-29,11:18:29.000,88,11083943,12765,0,1743247108,12968.87228481999,111.4840348200014,53394.115505760004 2025-03-29,11:18:30.000,88,11083897,12805,0,1743247109,12968.89923006,111.5192804699982,53394.03864744001 2025-03-29,11:18:31.000,88,11083910,12445,0,1743247110,12968.89923006,111.5192804699982,53394.08755728001 2025-03-29,11:18:32.000,88,11083955,12565,0,1743247111,12968.91943899,111.56157525000162,53394.0945444 2025-03-29,11:18:33.000,88,11083887,12485,0,1743247112,12968.91270267999,111.55452612000227,53394.07358304 2025-03-29,11:18:34.000,88,11083875,12765,0,1743247113,12968.93964792,111.55452612000227,53394.05262168 2025-03-29,11:18:35.000,88,11083854,12565,0,1743247114,12968.93964792,111.60387002999778,53394.03166032 2025-03-29,11:18:36.000,88,11083882,12605,0,1743247115,12968.93291160999,111.65321394000057,53394.05262168 2025-03-29,11:18:37.000,88,11083818,12445,0,1743247116,12968.986802089996,111.62501742000313,53394.115505760004 2025-03-29,11:18:38.000,88,11083896,13125,0,1743247117,12969.013747329991,111.66731219999929,53394.04563456 2025-03-29,11:18:39.000,88,11083862,12565,0,1743247118,12968.98006578,111.71665611000208,53394.066595920005 2025-03-29,11:18:40.000,88,11083895,12765,0,1743247119,12968.97332946999,111.78714741000294,53394.08755728001 2025-03-29,11:18:41.000,88,11083882,12605,0,1743247120,12968.966593159996,111.84354044999782,53394.08755728001 2025-03-29,11:18:42.000,88,11083852,12805,0,1743247121,12968.966593159996,111.91403174999868,53394.066595920005 2025-03-29,11:18:43.000,88,11083875,12765,0,1743247122,12968.966593159996,111.90698261999933,53394.03166032 2025-03-29,11:18:44.000,88,11083877,12605,0,1743247123,12968.946384229996,111.98452304999955,53394.03166032 2025-03-29,11:18:45.000,88,11083900,12685,0,1743247124,12968.91943899,112.01271957000426,53394.08057016 2025-03-29,11:18:46.000,88,11083818,12805,0,1743247125,12968.926175299996,112.02681783000298,53393.996724720004 2025-03-29,11:18:47.000,88,11083882,12565,0,1743247126,12968.91943899,112.0761617399985,53394.01069896001 2025-03-29,11:18:48.000,88,11083923,12925,0,1743247127,12968.91943899,112.13255478000065,53394.03166032 2025-03-29,11:18:49.000,88,11083889,12685,0,1743247128,12968.946384229996,112.13960391,53394.0246732 2025-03-29,11:18:50.000,88,11083936,12565,0,1743247129,12968.93291160999,112.19599695000215,53394.05960880001 2025-03-29,11:18:51.000,88,11083860,12685,0,1743247130,12968.95312053999,112.2523899900043,53394.03864744001 2025-03-29,11:18:52.000,88,11083902,12605,0,1743247131,12968.993538399991,112.28058651000174,53394.03166032 2025-03-29,11:18:53.000,88,11083858,12485,0,1743247132,12968.98006578,112.25943912000366,53394.00371184 2025-03-29,11:18:54.000,88,11083959,12565,0,1743247133,12968.986802089996,112.26648825000302,53394.08057016 2025-03-29,11:18:55.000,88,11083888,12645,0,1743247134,12969.00027471,112.31583215999854,53394.03864744001 2025-03-29,11:18:56.000,88,11083868,12565,0,1743247135,12969.054165189991,112.32993042000453,53394.03166032 2025-03-29,11:18:57.000,88,11083836,12485,0,1743247136,12969.007011019996,112.29468477000046,53394.03166032 2025-03-29,11:18:58.000,88,11083923,12445,0,1743247137,12968.98006578,112.34402868000325,53394.12249288 2025-03-29,11:18:59.000,88,11083890,12565,0,1743247138,12969.013747329991,112.30173389999982,53394.05960880001 2025-03-29,11:19:00.000,88,11083919,12525,0,1743247139,12968.993538399991,112.3228812899979,53394.05262168 2025-03-29,11:19:01.000,88,11083916,12685,0,1743247140,12968.966593159996,112.33697955000389,53394.12249288 2025-03-29,11:19:02.000,88,11083867,12605,0,1743247141,12968.97332946999,112.34402868000325,53394.10851864001 2025-03-29,11:19:03.000,88,11083864,12965,0,1743247142,12968.926175299996,112.30878302999918,53394.08755728001 2025-03-29,11:19:04.000,88,11083907,12685,0,1743247143,12968.905966369995,112.30878302999918,53394.03864744001 2025-03-29,11:19:05.000,88,11083882,12685,0,1743247144,12968.89249374999,112.29468477000046,53394.03864744001 2025-03-29,11:19:06.000,88,11083868,12765,0,1743247145,12968.87228481999,112.30878302999918,53394.08057016 2025-03-29,11:19:07.000,88,11083918,12445,0,1743247146,12968.8588122,112.3228812899979,53394.017686080006 2025-03-29,11:19:08.000,88,11083874,12805,0,1743247147,12968.81839434,112.37222520000068,53394.08755728001 2025-03-29,11:19:09.000,88,11083858,12525,0,1743247148,12968.784712789995,112.35812694000197,53394.07358304 2025-03-29,11:19:10.000,88,11083905,12885,0,1743247149,12968.77797648,112.34402868000325,53394.04563456 2025-03-29,11:19:11.000,88,11083902,12685,0,1743247150,12968.744294929995,112.40747085000476,53394.05262168 2025-03-29,11:19:12.000,88,11083964,12605,0,1743247151,12968.73082230999,112.40042171999812,53394.10851864001 2025-03-29,11:19:13.000,88,11083910,12565,0,1743247152,12968.77124016999,112.40747085000476,53394.08057016 2025-03-29,11:19:14.000,88,11083908,12565,0,1743247153,12968.77797648,112.44976563000091,53394.08057016 2025-03-29,11:19:15.000,88,11083869,12645,0,1743247154,12968.79818541,112.4991095400037,53394.10153152 2025-03-29,11:19:16.000,88,11083941,12805,0,1743247155,12968.79818541,112.52025693000178,53394.066595920005 2025-03-29,11:19:17.000,88,11083871,12685,0,1743247156,12968.83186695999,112.47796214999835,53394.07358304 2025-03-29,11:19:18.000,88,11083898,12725,0,1743247157,12968.87902113,112.52025693000178,53394.115505760004 2025-03-29,11:19:19.000,88,11083836,12525,0,1743247158,12968.87902113,112.50615867000306,53394.10851864001 2025-03-29,11:19:20.000,88,11083881,12685,0,1743247159,12968.91270267999,112.49206041000434,53394.07358304 2025-03-29,11:19:21.000,88,11083861,12605,0,1743247160,12968.93964792,112.47796214999835,53394.07358304 2025-03-29,11:19:22.000,88,11083898,12565,0,1743247161,12968.946384229996,112.5343551900005,53394.12249288 2025-03-29,11:19:23.000,88,11083855,12445,0,1743247162,12969.007011019996,112.51320780000242,53394.12249288 2025-03-29,11:19:24.000,88,11083843,12605,0,1743247163,12969.0609015,112.46386388999963,53394.10851864001 2025-03-29,11:19:25.000,88,11083901,12645,0,1743247164,12969.101319360001,112.52025693000178,53394.136467120006 2025-03-29,11:19:26.000,88,11083890,12765,0,1743247165,12969.108055669996,112.47091301999899,53394.19236408 2025-03-29,11:19:27.000,88,11083889,12725,0,1743247166,12969.128264599996,112.52025693000178,53394.19236408 2025-03-29,11:19:28.000,88,11083926,12605,0,1743247167,12969.141737220001,112.49206041000434,53394.12249288 2025-03-29,11:19:29.000,88,11083898,12805,0,1743247168,12969.121528290001,112.51320780000242,53394.14345424 2025-03-29,11:19:30.000,88,11083901,12565,0,1743247169,12969.195627699992,112.49206041000434,53394.185376960006 2025-03-29,11:19:31.000,88,11083869,12725,0,1743247170,12969.175418769992,112.4991095400037,53394.20633832001 2025-03-29,11:19:32.000,88,11083850,12605,0,1743247171,12969.161946150001,112.4991095400037,53394.185376960006 2025-03-29,11:19:33.000,88,11083928,12885,0,1743247172,12969.168682459996,112.52025693000178,53394.21332544 2025-03-29,11:19:34.000,88,11083884,12805,0,1743247173,12969.155209839992,112.52730606000114,53394.2692224 2025-03-29,11:19:35.000,88,11083915,12605,0,1743247174,12969.128264599996,112.47796214999835,53394.234286800005 2025-03-29,11:19:36.000,88,11083900,12645,0,1743247175,12969.161946150001,112.52730606000114,53394.26223528 2025-03-29,11:19:37.000,88,11083893,12605,0,1743247176,12969.121528290001,112.54140431999986,53394.304158000006 2025-03-29,11:19:38.000,88,11083886,12525,0,1743247177,12969.108055669996,112.56960084000457,53394.25524816001 2025-03-29,11:19:39.000,88,11083854,12885,0,1743247178,12969.148473529996,112.56255170999793,53394.29018376 2025-03-29,11:19:40.000,88,11083874,12605,0,1743247179,12969.114791979991,112.55550257999857,53394.304158000006 2025-03-29,11:19:41.000,88,11083930,12565,0,1743247180,12969.114791979991,112.55550257999857,53394.3390936 2025-03-29,11:19:42.000,88,11083950,12525,0,1743247181,12969.094583049991,112.54845344999922,53394.353067840006 2025-03-29,11:19:43.000,88,11083854,12525,0,1743247182,12969.175418769992,112.56960084000457,53394.353067840006 2025-03-29,11:19:44.000,88,11083885,12485,0,1743247183,12969.195627699992,112.56960084000457,53394.36704208 2025-03-29,11:19:45.000,88,11083893,12525,0,1743247184,12969.188891389997,112.5343551900005,53394.38101632 2025-03-29,11:19:46.000,88,11083948,12645,0,1743247185,12969.256254489992,112.51320780000242,53394.41595192 2025-03-29,11:19:47.000,88,11083889,12445,0,1743247186,12969.242781870002,112.47091301999899,53394.38800344 2025-03-29,11:19:48.000,88,11083850,12565,0,1743247187,12969.236045559992,112.47091301999899,53394.401977680005 2025-03-29,11:19:49.000,88,11083862,12845,0,1743247188,12969.276463419992,112.44976563000091,53394.38800344 2025-03-29,11:19:50.000,88,11083924,12805,0,1743247189,12969.269727109997,112.41451998000412,53394.450887520004 2025-03-29,11:19:51.000,88,11083877,13285,0,1743247190,12969.283199730002,112.42861824000283,53394.38101632 2025-03-29,11:19:52.000,88,11083909,12445,0,1743247191,12969.256254489992,112.40042171999812,53394.4089648 2025-03-29,11:19:53.000,88,11083805,12725,0,1743247192,12969.249518179997,112.39337258999876,53394.37402920001 2025-03-29,11:19:54.000,88,11083894,12845,0,1743247193,12969.236045559992,112.3863234599994,53394.4089648 2025-03-29,11:19:55.000,88,11083884,12805,0,1743247194,12969.215836629992,112.35107781000261,53394.43691328 2025-03-29,11:19:56.000,88,11083957,12805,0,1743247195,12969.141737220001,112.41451998000412,53394.44390040001 2025-03-29,11:19:57.000,88,11083908,12645,0,1743247196,12969.155209839992,112.39337258999876,53394.45787464 2025-03-29,11:19:58.000,88,11083865,12645,0,1743247197,12969.114791979991,112.37222520000068,53394.4089648 2025-03-29,11:19:59.000,88,11083955,12725,0,1743247198,12969.114791979991,112.39337258999876,53394.43691328 2025-03-29,11:20:00.000,88,11083918,12765,0,1743247199,12969.108055669996,112.40042171999812,53394.44390040001 2025-03-29,11:20:01.000,88,11083909,12685,0,1743247200,12969.108055669996,112.39337258999876,53394.46486176001 2025-03-29,11:20:02.000,88,11083913,12565,0,1743247201,12969.087846739996,112.42861824000283,53394.471848880006 2025-03-29,11:20:03.000,88,11083844,12445,0,1743247202,12969.094583049991,112.44976563000091,53394.45787464 2025-03-29,11:20:04.000,88,11083898,12885,0,1743247203,12969.094583049991,112.47796214999835,53394.45787464 2025-03-29,11:20:05.000,88,11083875,12565,0,1743247204,12969.087846739996,112.4991095400037,53394.520758720006 2025-03-29,11:20:06.000,88,11083903,12645,0,1743247205,12969.067637809996,112.49206041000434,53394.49281024001 2025-03-29,11:20:07.000,88,11083955,12725,0,1743247206,12969.094583049991,112.51320780000242,53394.51377160001 2025-03-29,11:20:08.000,88,11083916,12645,0,1743247207,12969.121528290001,112.52730606000114,53394.52774584 2025-03-29,11:20:09.000,88,11083925,12605,0,1743247208,12969.141737220001,112.54140431999986,53394.51377160001 2025-03-29,11:20:10.000,88,11083931,12765,0,1743247209,12969.101319360001,112.56960084000457,53394.51377160001 2025-03-29,11:20:11.000,88,11083882,12925,0,1743247210,12969.101319360001,112.56960084000457,53394.55569432 2025-03-29,11:20:12.000,88,11083938,12645,0,1743247211,12969.101319360001,112.60484649000136,53394.499797360004 2025-03-29,11:20:13.000,88,11083889,12725,0,1743247212,12969.108055669996,112.55550257999857,53394.54172008001 2025-03-29,11:20:14.000,88,11083944,12525,0,1743247213,12969.121528290001,112.6330430099988,53394.57665568 2025-03-29,11:20:15.000,88,11083839,12605,0,1743247214,12969.114791979991,112.66123953000351,53394.61159128001 2025-03-29,11:20:16.000,88,11083942,12565,0,1743247215,12969.135000909992,112.64009213999816,53394.5836428 2025-03-29,11:20:17.000,88,11083910,12565,0,1743247216,12969.148473529996,112.6471412700048,53394.52774584 2025-03-29,11:20:18.000,88,11083951,12805,0,1743247217,12969.141737220001,112.67533779000223,53394.57665568 2025-03-29,11:20:19.000,88,11083893,12605,0,1743247218,12969.148473529996,112.6471412700048,53394.52774584 2025-03-29,11:20:20.000,88,11083884,12565,0,1743247219,12969.141737220001,112.68943605000095,53394.56268144001 2025-03-29,11:20:21.000,88,11083906,12645,0,1743247220,12969.148473529996,112.71058343999903,53394.61159128001 2025-03-29,11:20:22.000,88,11083985,13005,0,1743247221,12969.195627699992,112.68943605000095,53394.639539760006 2025-03-29,11:20:23.000,88,11083925,12805,0,1743247222,12969.175418769992,112.64009213999816,53394.667488240004 2025-03-29,11:20:24.000,88,11083926,12645,0,1743247223,12969.202364010001,112.6471412700048,53394.653514 2025-03-29,11:20:25.000,88,11083866,12685,0,1743247224,12969.249518179997,112.64009213999816,53394.63255264001 2025-03-29,11:20:26.000,88,11083881,12685,0,1743247225,12969.249518179997,112.67533779000223,53394.67447536 2025-03-29,11:20:27.000,88,11083899,12805,0,1743247226,12969.283199730002,112.68943605000095,53394.73037232001 2025-03-29,11:20:28.000,88,11083948,12965,0,1743247227,12969.316881279992,112.68238692000159,53394.70242384 2025-03-29,11:20:29.000,88,11083918,12605,0,1743247228,12969.330353899997,112.61894475000008,53394.68146248001 2025-03-29,11:20:30.000,88,11083857,12685,0,1743247229,12969.316881279992,112.62599387999944,53394.69543672 2025-03-29,11:20:31.000,88,11083825,12965,0,1743247230,12969.357299139992,112.71058343999903,53394.688449600006 2025-03-29,11:20:32.000,88,11083905,12685,0,1743247231,12969.370771759997,112.66828866000287,53394.70941096001 2025-03-29,11:20:33.000,88,11083884,12525,0,1743247232,12969.364035450002,112.68943605000095,53394.75133368 2025-03-29,11:20:34.000,88,11083849,13205,0,1743247233,12969.438134859993,112.71763256999839,53394.786269280004 2025-03-29,11:20:35.000,88,11083967,12685,0,1743247234,12969.384244380002,112.73877996000374,53394.75133368 2025-03-29,11:20:36.000,88,11083860,13045,0,1743247235,12969.431398549998,112.75287822000246,53394.73037232001 2025-03-29,11:20:37.000,88,11083946,12845,0,1743247236,12969.492025339998,112.82336952000333,53394.74434656 2025-03-29,11:20:38.000,88,11083931,12445,0,1743247237,12969.438134859993,112.82336952000333,53394.7932564 2025-03-29,11:20:39.000,88,11083893,12685,0,1743247238,12969.451607479998,112.83746778000204,53394.82120488 2025-03-29,11:20:40.000,88,11083957,12525,0,1743247239,12969.444871170002,112.86566429999948,53394.82819200001 2025-03-29,11:20:41.000,88,11083902,12485,0,1743247240,12969.492025339998,112.88681169000483,53394.87710184001 2025-03-29,11:20:42.000,88,11083860,12565,0,1743247241,12969.465080100003,112.9432047299997,53394.856140480006 2025-03-29,11:20:43.000,88,11083892,12805,0,1743247242,12969.438134859993,112.97140125000442,53394.84216624 2025-03-29,11:20:44.000,88,11083918,12725,0,1743247243,12969.438134859993,112.98549951000314,53394.835179120004 2025-03-29,11:20:45.000,88,11083924,12765,0,1743247244,12969.444871170002,113.04189254999801,53394.856140480006 2025-03-29,11:20:46.000,88,11083917,12645,0,1743247245,12969.424662240002,113.10533471999952,53394.92601168001 2025-03-29,11:20:47.000,88,11083920,12485,0,1743247246,12969.397716999993,113.15467863000231,53394.953960160004 2025-03-29,11:20:48.000,88,11083860,12645,0,1743247247,12969.485289030003,113.12648211000487,53394.92601168001 2025-03-29,11:20:49.000,88,11083929,12805,0,1743247248,12969.465080100003,113.19697340999846,53394.953960160004 2025-03-29,11:20:50.000,88,11083910,12605,0,1743247249,12969.465080100003,113.21107167000446,53394.953960160004 2025-03-29,11:20:51.000,88,11083912,12605,0,1743247250,12969.478552719993,113.3027103600034,53395.00985712 2025-03-29,11:20:52.000,88,11083889,12885,0,1743247251,12969.492025339998,113.31680862000212,53395.06575408001 2025-03-29,11:20:53.000,88,11083895,12605,0,1743247252,12969.518970579993,113.3379560100002,53395.03081848 2025-03-29,11:20:54.000,88,11083873,12445,0,1743247253,12969.525706889988,113.38729992000299,53395.05177984 2025-03-29,11:20:55.000,88,11083909,12565,0,1743247254,12969.545915819988,113.38729992000299,53395.072741200005 2025-03-29,11:20:56.000,88,11083919,12685,0,1743247255,12969.593069989998,113.39434905000235,53395.07972832 2025-03-29,11:20:57.000,88,11083848,12725,0,1743247256,12969.599806299993,113.39434905000235,53395.12863816 2025-03-29,11:20:58.000,88,11083854,12605,0,1743247257,12969.707587259989,113.42254556999978,53395.12863816 2025-03-29,11:20:59.000,88,11083895,12645,0,1743247258,12969.721059879994,113.42959469999914,53395.191522240006 2025-03-29,11:21:00.000,88,11083878,12525,0,1743247259,12969.78842297999,113.46484035000321,53395.20549648 2025-03-29,11:21:01.000,88,11083914,12525,0,1743247260,12969.781686669994,113.47188948000257,53395.20549648 2025-03-29,11:21:02.000,88,11083917,12565,0,1743247261,12969.80863190999,113.50008600000001,53395.26139344001 2025-03-29,11:21:03.000,88,11083921,12805,0,1743247262,12969.84904976999,113.4507420900045,53395.21947072 2025-03-29,11:21:04.000,88,11083918,12525,0,1743247263,12969.88946762999,113.45779122000386,53395.32427752 2025-03-29,11:21:05.000,88,11083859,12645,0,1743247264,12969.882731319994,113.45779122000386,53395.359213120006 2025-03-29,11:21:06.000,88,11083895,12605,0,1743247265,12969.91641287,113.42959469999914,53395.3172904 2025-03-29,11:21:07.000,88,11083879,12645,0,1743247266,12969.963567039995,113.42254556999978,53395.34523888 2025-03-29,11:21:08.000,88,11083882,12605,0,1743247267,12969.99724859,113.36615253000491,53395.40113584001 2025-03-29,11:21:09.000,88,11083901,12405,0,1743247268,12970.024193829995,113.39434905000235,53395.44305856 2025-03-29,11:21:10.000,88,11083908,12685,0,1743247269,12970.01745752,113.35205426999892,53395.38017448001 2025-03-29,11:21:11.000,88,11083895,12845,0,1743247270,12969.99724859,113.34500513999956,53395.45004568001 2025-03-29,11:21:12.000,88,11083889,12445,0,1743247271,12970.03766645,113.35205426999892,53395.43607144 2025-03-29,11:21:13.000,88,11083887,12525,0,1743247272,12970.03766645,113.3379560100002,53395.46401992 2025-03-29,11:21:14.000,88,11083893,12685,0,1743247273,12969.99724859,113.35205426999892,53395.457032800005 2025-03-29,11:21:15.000,88,11083877,12765,0,1743247274,12970.003984899995,113.30975949000276,53395.47100704001 2025-03-29,11:21:16.000,88,11083892,12765,0,1743247275,12969.97030334999,113.28861210000468,53395.48498128 2025-03-29,11:21:17.000,88,11083930,12645,0,1743247276,12969.97703966,113.28156296999805,53395.45004568001 2025-03-29,11:21:18.000,88,11083843,13205,0,1743247277,12969.95009441999,113.27451383999869,53395.477994160006 2025-03-29,11:21:19.000,88,11083914,12645,0,1743247278,12969.95009441999,113.28861210000468,53395.457032800005 2025-03-29,11:21:20.000,88,11083931,12645,0,1743247279,12969.91641287,113.3379560100002,53395.4919684 2025-03-29,11:21:21.000,88,11083874,12565,0,1743247280,12969.88946762999,113.3027103600034,53395.54087824 2025-03-29,11:21:22.000,88,11083935,12805,0,1743247281,12969.84904976999,113.30975949000276,53395.54087824 2025-03-29,11:21:23.000,88,11083950,12605,0,1743247282,12969.83557715,113.28156296999805,53395.51292976 2025-03-29,11:21:24.000,88,11083862,12685,0,1743247283,12969.801895599994,113.30975949000276,53395.575813840005 2025-03-29,11:21:25.000,88,11083876,12605,0,1743247284,12969.727796189989,113.30975949000276,53395.51292976 2025-03-29,11:21:26.000,88,11083914,12765,0,1743247285,12969.707587259989,113.3027103600034,53395.526904000006 2025-03-29,11:21:27.000,88,11083901,12525,0,1743247286,12969.734532499999,113.28156296999805,53395.58280096 2025-03-29,11:21:28.000,88,11083853,12765,0,1743247287,12969.653696779998,113.28156296999805,53395.59677520001 2025-03-29,11:21:29.000,88,11083875,12605,0,1743247288,12969.620015229993,113.26746470999933,53395.58978808 2025-03-29,11:21:30.000,88,11083868,12965,0,1743247289,12969.593069989998,113.31680862000212,53395.58280096 2025-03-29,11:21:31.000,88,11083906,12605,0,1743247290,12969.572861059998,113.3379560100002,53395.5618396 2025-03-29,11:21:32.000,88,11083867,12885,0,1743247291,12969.539179509993,113.35910339999828,53395.58280096 2025-03-29,11:21:33.000,88,11083884,12405,0,1743247292,12969.539179509993,113.37320166000427,53395.55485248 2025-03-29,11:21:34.000,88,11083901,12805,0,1743247293,12969.512234269998,113.38729992000299,53395.575813840005 2025-03-29,11:21:35.000,88,11083857,12605,0,1743247294,12969.471816409998,113.42254556999978,53395.58978808 2025-03-29,11:21:36.000,88,11083883,12885,0,1743247295,12969.492025339998,113.42959469999914,53395.54087824 2025-03-29,11:21:37.000,88,11083921,12605,0,1743247296,12969.478552719993,113.50008600000001,53395.56882672001 2025-03-29,11:21:38.000,88,11083895,12605,0,1743247297,12969.451607479998,113.57762643000024,53395.6317108 2025-03-29,11:21:39.000,88,11083911,12845,0,1743247298,12969.471816409998,113.57762643000024,53395.575813840005 2025-03-29,11:21:40.000,88,11083890,12725,0,1743247299,12969.485289030003,113.64106860000174,53395.575813840005 2025-03-29,11:21:41.000,88,11083905,12765,0,1743247300,12969.465080100003,113.6481177300011,53395.58280096 2025-03-29,11:21:42.000,88,11083898,12685,0,1743247301,12969.532443199998,113.67631424999854,53395.56882672001 2025-03-29,11:21:43.000,88,11083911,12485,0,1743247302,12969.559388439993,113.70451077000325,53395.60376232 2025-03-29,11:21:44.000,88,11083867,12805,0,1743247303,12969.539179509993,113.76090380999813,53395.66664640001 2025-03-29,11:21:45.000,88,11083867,12805,0,1743247304,12969.599806299993,113.80319859000156,53395.55485248 2025-03-29,11:21:46.000,88,11083876,12605,0,1743247305,12969.633487849998,113.78205120000348,53395.55485248 2025-03-29,11:21:47.000,88,11083890,12525,0,1743247306,12969.680642019994,113.73270729000069,53395.56882672001 2025-03-29,11:21:48.000,88,11083877,12605,0,1743247307,12969.687378329989,113.81729685000028,53395.6317108 2025-03-29,11:21:49.000,88,11083913,12565,0,1743247308,12969.761477739994,113.82434597999963,53395.61074944 2025-03-29,11:21:50.000,88,11083863,12925,0,1743247309,12969.795159289999,113.81024772000092,53395.65267216 2025-03-29,11:21:51.000,88,11083923,12805,0,1743247310,12969.801895599994,113.81024772000092,53395.624723680005 2025-03-29,11:21:52.000,88,11083918,12685,0,1743247311,12969.83557715,113.78205120000348,53395.624723680005 2025-03-29,11:21:53.000,88,11083928,12765,0,1743247312,12969.83557715,113.75385467999877,53395.66664640001 2025-03-29,11:21:54.000,88,11083903,12805,0,1743247313,12969.89620394,113.77500207000412,53395.673633520004 2025-03-29,11:21:55.000,88,11083831,12965,0,1743247314,12969.92988548999,113.76090380999813,53395.72953048 2025-03-29,11:21:56.000,88,11083921,12565,0,1743247315,12969.91641287,113.70451077000325,53395.71555624001 2025-03-29,11:21:57.000,88,11083918,12845,0,1743247316,12969.90967655999,113.70451077000325,53395.792414560005 2025-03-29,11:21:58.000,88,11083916,12845,0,1743247317,12969.95683073,113.6833633799979,53395.73651760001 2025-03-29,11:21:59.000,88,11083928,12445,0,1743247318,12969.95683073,113.67631424999854,53395.75747896 2025-03-29,11:22:00.000,88,11083939,13045,0,1743247319,12969.92988548999,113.67631424999854,53395.75049184 2025-03-29,11:22:01.000,88,11083954,12725,0,1743247320,12969.943358109995,113.67631424999854,53395.84831152 2025-03-29,11:22:02.000,88,11083931,12605,0,1743247321,12969.923149179995,113.62697034000303,53395.841324400004 2025-03-29,11:22:03.000,88,11083918,12565,0,1743247322,12969.95683073,113.63401947000239,53395.92516984 2025-03-29,11:22:04.000,88,11083915,12605,0,1743247323,12969.943358109995,113.61992121000367,53395.89023424 2025-03-29,11:22:05.000,88,11083867,12725,0,1743247324,12969.943358109995,113.56352817000152,53395.93215696001 2025-03-29,11:22:06.000,88,11083925,12565,0,1743247325,12969.91641287,113.57762643000024,53395.95311832001 2025-03-29,11:22:07.000,88,11083918,12525,0,1743247326,12969.88946762999,113.61992121000367,53395.90420848001 2025-03-29,11:22:08.000,88,11083895,12685,0,1743247327,12969.87599501,113.55647904000216,53395.92516984 2025-03-29,11:22:09.000,88,11083896,12605,0,1743247328,12969.89620394,113.5494299100028,53396.00202816001 2025-03-29,11:22:10.000,88,11083908,12525,0,1743247329,12969.88946762999,113.50008600000001,53395.96709256 2025-03-29,11:22:11.000,88,11083957,12685,0,1743247330,12969.84904976999,113.51418425999873,53395.98805392 2025-03-29,11:22:12.000,88,11083879,12445,0,1743247331,12969.82884083999,113.50713512999937,53395.96709256 2025-03-29,11:22:13.000,88,11083974,12525,0,1743247332,12969.815368219999,113.50008600000001,53396.05093800001 2025-03-29,11:22:14.000,88,11083908,12685,0,1743247333,12969.761477739994,113.53533165000408,53396.03696376 2025-03-29,11:22:15.000,88,11083908,12885,0,1743247334,12969.734532499999,113.5846755599996,53396.03696376 2025-03-29,11:22:16.000,88,11083924,12525,0,1743247335,12969.700850949994,113.59172468999896,53396.09286072 2025-03-29,11:22:17.000,88,11083955,12605,0,1743247336,12969.687378329989,113.61992121000367,53396.06491224 2025-03-29,11:22:18.000,88,11083897,12445,0,1743247337,12969.660433089994,113.66221598999982,53396.05093800001 2025-03-29,11:22:19.000,88,11083869,12645,0,1743247338,12969.667169399989,113.6974616400039,53396.09286072 2025-03-29,11:22:20.000,88,11083981,12805,0,1743247339,12969.599806299993,113.71155990000261,53396.14875768001 2025-03-29,11:22:21.000,88,11083951,12645,0,1743247340,12969.586333679988,113.76795294000476,53396.10683496 2025-03-29,11:22:22.000,88,11083932,12605,0,1743247341,12969.572861059998,113.7961494600022,53396.07189936001 2025-03-29,11:22:23.000,88,11083932,12565,0,1743247342,12969.572861059998,113.81729685000028,53396.127796320005 2025-03-29,11:22:24.000,88,11083973,12645,0,1743247343,12969.518970579993,113.90893553999922,53396.16273192 2025-03-29,11:22:25.000,88,11083912,12485,0,1743247344,12969.539179509993,113.97942684000009,53396.11382208 2025-03-29,11:22:26.000,88,11083928,12805,0,1743247345,12969.579597369993,114.01467249000416,53396.12080920001 2025-03-29,11:22:27.000,88,11083875,12685,0,1743247346,12969.518970579993,114.02877075000288,53396.16273192 2025-03-29,11:22:28.000,88,11083887,12805,0,1743247347,12969.539179509993,114.07811465999839,53396.16273192 2025-03-29,11:22:29.000,88,11083843,12845,0,1743247348,12969.566124749988,114.15565508999862,53396.176706160004 2025-03-29,11:22:30.000,88,11083865,12725,0,1743247349,12969.545915819988,114.16270421999798,53396.21862888001 2025-03-29,11:22:31.000,88,11083906,12685,0,1743247350,12969.559388439993,114.21909726000013,53396.18369328 2025-03-29,11:22:32.000,88,11083897,12525,0,1743247351,12969.572861059998,114.18385161000333,53396.21862888001 2025-03-29,11:22:33.000,88,11083913,12565,0,1743247352,12969.593069989998,114.20499900000141,53396.176706160004 2025-03-29,11:22:34.000,88,11083872,12685,0,1743247353,12969.586333679988,114.2402446499982,53396.20465464 2025-03-29,11:22:35.000,88,11083908,12845,0,1743247354,12969.613278919998,114.26844117000292,53396.23959024001 2025-03-29,11:22:36.000,88,11083938,12445,0,1743247355,12969.593069989998,114.33893247000378,53396.225616 2025-03-29,11:22:37.000,88,11083863,12685,0,1743247356,12969.660433089994,114.37417812000058,53396.246577360005 2025-03-29,11:22:38.000,88,11083891,12605,0,1743247357,12969.673905709999,114.40237463999802,53396.197667520006 2025-03-29,11:22:39.000,88,11083894,12645,0,1743247358,12969.721059879994,114.42352203000337,53396.21164176 2025-03-29,11:22:40.000,88,11083894,12805,0,1743247359,12969.721059879994,114.48696420000488,53396.23959024001 2025-03-29,11:22:41.000,88,11083890,12805,0,1743247360,12969.781686669994,114.47991506999824,53396.27452584 2025-03-29,11:22:42.000,88,11083907,12685,0,1743247361,12969.78842297999,114.45876768000016,53396.25356448 2025-03-29,11:22:43.000,88,11083914,12525,0,1743247362,12969.842313459994,114.46581680999952,53396.23959024001 2025-03-29,11:22:44.000,88,11083920,12445,0,1743247363,12969.89620394,114.4517185500008,53396.26753872001 2025-03-29,11:22:45.000,88,11083889,12765,0,1743247364,12969.95683073,114.47286593999888,53396.23260312 2025-03-29,11:22:46.000,88,11083903,12445,0,1743247365,12969.99051227999,114.45876768000016,53396.23959024001 2025-03-29,11:22:47.000,88,11083989,12925,0,1743247366,12970.05787538,114.4517185500008,53396.26753872001 2025-03-29,11:22:48.000,88,11083911,12605,0,1743247367,12970.1387111,114.4517185500008,53396.35837128001 2025-03-29,11:22:49.000,88,11083906,12565,0,1743247368,12970.15892003,114.43762029000209,53396.30946144001 2025-03-29,11:22:50.000,88,11083877,12805,0,1743247369,12970.19260157999,114.36007986000186,53396.30946144001 2025-03-29,11:22:51.000,88,11083924,12765,0,1743247370,12970.280173610001,114.34598160000314,53396.30946144001 2025-03-29,11:22:52.000,88,11083947,12725,0,1743247371,12970.293646229991,114.31073594999907,53396.30247432 2025-03-29,11:22:53.000,88,11083857,12525,0,1743247372,12970.334064089991,114.24729378000484,53396.3304228 2025-03-29,11:22:54.000,88,11083845,12605,0,1743247373,12970.320591470001,114.26139204000356,53396.365358400006 2025-03-29,11:22:55.000,88,11083922,12565,0,1743247374,12970.347536709996,114.22614638999949,53396.35138416 2025-03-29,11:22:56.000,88,11083896,12485,0,1743247375,12970.300382540001,114.21909726000013,53396.32343568 2025-03-29,11:22:57.000,88,11083941,12725,0,1743247376,12970.334064089991,114.23319551999884,53396.35837128001 2025-03-29,11:22:58.000,88,11083965,12845,0,1743247377,12970.361009330001,114.1415568299999,53396.400294 2025-03-29,11:22:59.000,88,11083953,12885,0,1743247378,12970.367745639996,114.12745857000118,53396.38631976001 2025-03-29,11:23:00.000,88,11083934,12765,0,1743247379,12970.313855159991,114.1063111800031,53396.42125536 2025-03-29,11:23:01.000,88,11083830,12685,0,1743247380,12970.293646229991,114.13450770000054,53396.30946144001 2025-03-29,11:23:02.000,88,11083933,12525,0,1743247381,12970.23975575,114.04991814000095,53396.35138416 2025-03-29,11:23:03.000,88,11083881,12445,0,1743247382,12970.226283129996,113.97942684000009,53396.37933264 2025-03-29,11:23:04.000,88,11083934,12965,0,1743247383,12970.21954682,113.94418119000329,53396.30946144001 2025-03-29,11:23:05.000,88,11083838,12965,0,1743247384,12970.19260157999,113.94418119000329,53396.39330688 2025-03-29,11:23:06.000,88,11083908,12445,0,1743247385,12970.185865269996,113.8948372800005,53396.3304228 2025-03-29,11:23:07.000,88,11083885,12725,0,1743247386,12970.1387111,113.93008293000457,53396.31644856001 2025-03-29,11:23:08.000,88,11083881,12685,0,1743247387,12970.105029549995,113.93008293000457,53396.3304228 2025-03-29,11:23:09.000,88,11083950,12285,0,1743247388,12970.084820619995,113.91598466999858,53396.30946144001 2025-03-29,11:23:10.000,88,11083877,12565,0,1743247389,12970.05787538,113.91598466999858,53396.33740992001 2025-03-29,11:23:11.000,88,11083920,12805,0,1743247390,12970.01745752,113.81024772000092,53396.344397040004 2025-03-29,11:23:12.000,88,11083943,12685,0,1743247391,12970.024193829995,113.76795294000476,53396.3304228 2025-03-29,11:23:13.000,88,11083932,12645,0,1743247392,12969.95009441999,113.77500207000412,53396.30247432 2025-03-29,11:23:14.000,88,11083966,12605,0,1743247393,12969.923149179995,113.76795294000476,53396.32343568 2025-03-29,11:23:15.000,88,11083878,12725,0,1743247394,12969.84904976999,113.71155990000261,53396.30946144001 2025-03-29,11:23:16.000,88,11083868,12965,0,1743247395,12969.781686669994,113.69041251000453,53396.30247432 2025-03-29,11:23:17.000,88,11083877,12805,0,1743247396,12969.781686669994,113.6833633799979,53396.27452584 2025-03-29,11:23:18.000,88,11083891,12765,0,1743247397,12969.714323569999,113.64106860000174,53396.27452584 2025-03-29,11:23:19.000,88,11083849,12885,0,1743247398,12969.700850949994,113.61992121000367,53396.21164176 2025-03-29,11:23:20.000,88,11083821,12725,0,1743247399,12969.680642019994,113.66221598999982,53396.225616 2025-03-29,11:23:21.000,88,11083825,12485,0,1743247400,12969.646960469989,113.64106860000174,53396.12080920001 2025-03-29,11:23:22.000,88,11083858,12725,0,1743247401,12969.559388439993,113.61287208000431,53396.23260312 2025-03-29,11:23:23.000,88,11083905,12525,0,1743247402,12969.485289030003,113.5846755599996,53396.16273192 2025-03-29,11:23:24.000,88,11083900,12685,0,1743247403,12969.498761649993,113.61287208000431,53396.18369328 2025-03-29,11:23:25.000,88,11083885,12605,0,1743247404,12969.377508069992,113.61992121000367,53396.16971904001 2025-03-29,11:23:26.000,88,11083878,12725,0,1743247405,12969.330353899997,113.61992121000367,53396.13478344 2025-03-29,11:23:27.000,88,11083831,12605,0,1743247406,12969.316881279992,113.64106860000174,53396.11382208 2025-03-29,11:23:28.000,88,11083928,12805,0,1743247407,12969.242781870002,113.66221598999982,53396.16273192 2025-03-29,11:23:29.000,88,11083875,12725,0,1743247408,12969.128264599996,113.6974616400039,53396.11382208 2025-03-29,11:23:30.000,88,11083841,12725,0,1743247409,12969.121528290001,113.6833633799979,53396.16273192 2025-03-29,11:23:31.000,88,11083834,12805,0,1743247410,12969.054165189991,113.78910033000284,53396.127796320005 2025-03-29,11:23:32.000,88,11083860,12645,0,1743247411,12968.986802089996,113.80319859000156,53396.14177056001 2025-03-29,11:23:33.000,88,11083909,12645,0,1743247412,12968.95985685,113.81729685000028,53396.10683496 2025-03-29,11:23:34.000,88,11083888,12605,0,1743247413,12968.89923006,113.831395109999,53396.05093800001 2025-03-29,11:23:35.000,88,11083859,12645,0,1743247414,12968.8588122,113.90893553999922,53396.029976640006 2025-03-29,11:23:36.000,88,11083849,12645,0,1743247415,12968.85207588999,113.94418119000329,53396.05093800001 2025-03-29,11:23:37.000,88,11083883,12645,0,1743247416,12968.784712789995,114.01467249000416,53396.00202816001 2025-03-29,11:23:38.000,88,11083882,12605,0,1743247417,12968.744294929995,114.01467249000416,53396.029976640006 2025-03-29,11:23:39.000,88,11083837,12725,0,1743247418,12968.71734969,114.11336031000246,53395.99504104 2025-03-29,11:23:40.000,88,11083881,13045,0,1743247419,12968.71061337999,114.1063111800031,53395.96709256 2025-03-29,11:23:41.000,88,11083905,12525,0,1743247420,12968.69714076,114.15565508999862,53395.96709256 2025-03-29,11:23:42.000,88,11083870,12965,0,1743247421,12968.69040444999,114.19794987000205,53395.95311832001 2025-03-29,11:23:43.000,88,11083854,12725,0,1743247422,12968.67019551999,114.18385161000333,53396.00202816001 2025-03-29,11:23:44.000,88,11083835,12725,0,1743247423,12968.62977765999,114.2543429100042,53395.98805392 2025-03-29,11:23:45.000,88,11083922,12765,0,1743247424,12968.62977765999,114.30368681999971,53395.92516984 2025-03-29,11:23:46.000,88,11083897,12685,0,1743247425,12968.663459209994,114.31073594999907,53395.92516984 2025-03-29,11:23:47.000,88,11083873,12685,0,1743247426,12968.69040444999,114.3530307300025,53395.89023424 2025-03-29,11:23:48.000,88,11083861,12725,0,1743247427,12968.67693183,114.3882763799993,53395.9461312 2025-03-29,11:23:49.000,88,11083825,12645,0,1743247428,12968.724085999995,114.40237463999802,53395.89023424 2025-03-29,11:23:50.000,88,11083835,12565,0,1743247429,12968.73755862,114.44466942000145,53395.87626 2025-03-29,11:23:51.000,88,11083950,12605,0,1743247430,12968.703877069995,114.47991506999824,53395.88324712001 2025-03-29,11:23:52.000,88,11083873,12685,0,1743247431,12968.73755862,114.45876768000016,53395.86927288 2025-03-29,11:23:53.000,88,11083901,12885,0,1743247432,12968.75103123999,114.5010624600036,53395.91818272 2025-03-29,11:23:54.000,88,11083889,12685,0,1743247433,12968.81165802999,114.47991506999824,53395.91818272 2025-03-29,11:23:55.000,88,11083847,12725,0,1743247434,12968.784712789995,114.5010624600036,53395.862285760006 2025-03-29,11:23:56.000,88,11083840,12765,0,1743247435,12968.89249374999,114.5010624600036,53395.911195600005 2025-03-29,11:23:57.000,88,11083921,12445,0,1743247436,12968.885757439995,114.5010624600036,53395.88324712001 2025-03-29,11:23:58.000,88,11083860,12645,0,1743247437,12968.97332946999,114.47286593999888,53395.88324712001 2025-03-29,11:23:59.000,88,11083883,12685,0,1743247438,12969.04069257,114.46581680999952,53395.911195600005 2025-03-29,11:24:00.000,88,11083869,12725,0,1743247439,12969.081110430001,114.47286593999888,53395.90420848001 2025-03-29,11:24:01.000,88,11083849,12765,0,1743247440,12969.114791979991,114.43762029000209,53395.89023424 2025-03-29,11:24:02.000,88,11083896,12885,0,1743247441,12969.108055669996,114.44466942000145,53395.91818272 2025-03-29,11:24:03.000,88,11083887,12685,0,1743247442,12969.155209839992,114.40942377000465,53395.91818272 2025-03-29,11:24:04.000,88,11083847,12605,0,1743247443,12969.108055669996,114.36712899000122,53395.96709256 2025-03-29,11:24:05.000,88,11083846,12925,0,1743247444,12969.114791979991,114.36712899000122,53395.95311832001 2025-03-29,11:24:06.000,88,11083815,12805,0,1743247445,12969.114791979991,114.32483420999779,53395.95311832001 2025-03-29,11:24:07.000,88,11083874,13125,0,1743247446,12969.128264599996,114.27549030000228,53395.99504104 2025-03-29,11:24:08.000,88,11083894,12805,0,1743247447,12969.081110430001,114.21909726000013,53395.9461312 2025-03-29,11:24:09.000,88,11083887,12805,0,1743247448,12969.128264599996,114.17680248000397,53396.0160024 2025-03-29,11:24:10.000,88,11083851,12725,0,1743247449,12969.087846739996,114.15565508999862,53396.00202816001 2025-03-29,11:24:11.000,88,11083877,12645,0,1743247450,12969.087846739996,114.11336031000246,53396.0160024 2025-03-29,11:24:12.000,88,11083874,12645,0,1743247451,12969.054165189991,114.0428690100016,53396.009015280004 2025-03-29,11:24:13.000,88,11083873,12525,0,1743247452,12969.007011019996,114.02877075000288,53396.009015280004 2025-03-29,11:24:14.000,88,11083941,12765,0,1743247453,12968.98006578,113.94418119000329,53396.029976640006 2025-03-29,11:24:15.000,88,11083900,12525,0,1743247454,12968.93964792,113.92303379999794,53395.99504104 2025-03-29,11:24:16.000,88,11083844,12445,0,1743247455,12968.87228481999,113.90188640999986,53396.009015280004 2025-03-29,11:24:17.000,88,11083943,12925,0,1743247456,12968.865548509995,113.831395109999,53396.0160024 2025-03-29,11:24:18.000,88,11083823,12485,0,1743247457,12968.885757439995,113.76090380999813,53396.009015280004 2025-03-29,11:24:19.000,88,11083876,12845,0,1743247458,12968.845339579995,113.76090380999813,53396.03696376 2025-03-29,11:24:20.000,88,11083919,12365,0,1743247459,12968.77797648,113.76795294000476,53396.029976640006 2025-03-29,11:24:21.000,88,11083848,12605,0,1743247460,12968.73755862,113.73270729000069,53395.99504104 2025-03-29,11:24:22.000,88,11083933,12685,0,1743247461,12968.73082230999,113.71155990000261,53396.03696376 2025-03-29,11:24:23.000,88,11083851,12725,0,1743247462,12968.663459209994,113.6974616400039,53395.960105440005 2025-03-29,11:24:24.000,88,11083876,12605,0,1743247463,12968.63651397,113.74680554999941,53395.98106680001 2025-03-29,11:24:25.000,88,11083893,12765,0,1743247464,12968.58935979999,113.70451077000325,53395.98106680001 2025-03-29,11:24:26.000,88,11083863,12605,0,1743247465,12968.528733009989,113.71860903000197,53395.97407968001 2025-03-29,11:24:27.000,88,11083924,12605,0,1743247466,12968.501787769994,113.73270729000069,53395.96709256 2025-03-29,11:24:28.000,88,11083896,12605,0,1743247467,12968.474842529999,113.75385467999877,53395.9461312 2025-03-29,11:24:29.000,88,11083887,12685,0,1743247468,12968.474842529999,113.76090380999813,53395.97407968001 2025-03-29,11:24:30.000,88,11083884,12645,0,1743247469,12968.407479429989,113.77500207000412,53395.93215696001 2025-03-29,11:24:31.000,88,11083922,12645,0,1743247470,12968.360325259993,113.85254250000435,53395.89023424 2025-03-29,11:24:32.000,88,11083922,12965,0,1743247471,12968.353588949998,113.81729685000028,53395.95311832001 2025-03-29,11:24:33.000,88,11083962,12645,0,1743247472,12968.353588949998,113.77500207000412,53395.93914408 2025-03-29,11:24:34.000,88,11083956,12645,0,1743247473,12968.353588949998,113.83844423999835,53395.88324712001 2025-03-29,11:24:35.000,88,11083909,12525,0,1743247474,12968.373797879998,113.82434597999963,53395.86927288 2025-03-29,11:24:36.000,88,11083907,12725,0,1743247475,12968.380534189993,113.8948372800005,53395.91818272 2025-03-29,11:24:37.000,88,11083837,12725,0,1743247476,12968.394006809998,113.86664076000307,53395.93914408 2025-03-29,11:24:38.000,88,11083823,12965,0,1743247477,12968.407479429989,113.84549336999771,53395.91818272 2025-03-29,11:24:39.000,88,11083906,12565,0,1743247478,12968.441160979994,113.81024772000092,53395.95311832001 2025-03-29,11:24:40.000,88,11083895,12805,0,1743247479,12968.414215739998,113.8948372800005,53395.9461312 2025-03-29,11:24:41.000,88,11083898,12765,0,1743247480,12968.414215739998,113.85254250000435,53395.911195600005 2025-03-29,11:24:42.000,88,11083855,12685,0,1743247481,12968.441160979994,113.88073902000178,53395.91818272 2025-03-29,11:24:43.000,88,11083886,12845,0,1743247482,12968.427688359989,113.8595916300037,53395.84831152 2025-03-29,11:24:44.000,88,11083934,12725,0,1743247483,12968.400743119993,113.88778815000114,53395.86927288 2025-03-29,11:24:45.000,88,11083871,12525,0,1743247484,12968.400743119993,113.92303379999794,53395.87626 2025-03-29,11:24:46.000,88,11083917,12725,0,1743247485,12968.367061569988,113.93713206000393,53395.88324712001 2025-03-29,11:24:47.000,88,11083911,12565,0,1743247486,12968.353588949998,113.90893553999922,53395.841324400004 2025-03-29,11:24:48.000,88,11083943,12605,0,1743247487,12968.306434779988,113.94418119000329,53395.82036304 2025-03-29,11:24:49.000,88,11083885,12645,0,1743247488,12968.319907399993,113.97237771000073,53395.85529864001 2025-03-29,11:24:50.000,88,11083901,12725,0,1743247489,12968.272753229998,113.91598466999858,53395.85529864001 2025-03-29,11:24:51.000,88,11083913,12885,0,1743247490,12968.239071679993,113.92303379999794,53395.911195600005 2025-03-29,11:24:52.000,88,11083901,12525,0,1743247491,12968.239071679993,113.93713206000393,53395.841324400004 2025-03-29,11:24:53.000,88,11083877,12645,0,1743247492,12968.225599060002,113.97237771000073,53395.88324712001 2025-03-29,11:24:54.000,88,11083863,12765,0,1743247493,12968.171708579997,113.96532858000137,53395.90420848001 2025-03-29,11:24:55.000,88,11083909,12725,0,1743247494,12968.138027029992,113.92303379999794,53395.83433728001 2025-03-29,11:24:56.000,88,11083913,12725,0,1743247495,12968.077400239992,113.90893553999922,53395.862285760006 2025-03-29,11:24:57.000,88,11083956,12885,0,1743247496,12968.090872859997,113.8948372800005,53395.87626 2025-03-29,11:24:58.000,88,11083902,12645,0,1743247497,12968.030246069997,113.92303379999794,53395.862285760006 2025-03-29,11:24:59.000,88,11083917,12645,0,1743247498,12967.949410349996,113.95123032000265,53395.82735016 2025-03-29,11:25:00.000,88,11083890,12645,0,1743247499,12967.861838320001,113.9935250999988,53395.83433728001 2025-03-29,11:25:01.000,88,11083938,12605,0,1743247500,12967.828156769996,114.03581988000224,53395.85529864001 2025-03-29,11:25:02.000,88,11083898,12845,0,1743247501,12967.794475219991,114.02877075000288,53395.792414560005 2025-03-29,11:25:03.000,88,11083883,12445,0,1743247502,12967.72037581,113.97942684000009,53395.78542744001 2025-03-29,11:25:04.000,88,11083917,12605,0,1743247503,12967.65974902,114.02172162000352,53395.87626 2025-03-29,11:25:05.000,88,11083899,12925,0,1743247504,12967.67322163999,114.05696727000031,53395.78542744001 2025-03-29,11:25:06.000,88,11083942,12765,0,1743247505,12967.63954009,114.02172162000352,53395.73651760001 2025-03-29,11:25:07.000,88,11083871,12685,0,1743247506,12967.585649609995,114.07811465999839,53395.82735016 2025-03-29,11:25:08.000,88,11083939,12525,0,1743247507,12967.53175912999,114.08516378999775,53395.83433728001 2025-03-29,11:25:09.000,88,11083944,12645,0,1743247508,12967.545231749995,114.09221292000439,53395.85529864001 2025-03-29,11:25:10.000,88,11083915,12685,0,1743247509,12967.525022819995,114.07106552999903,53395.82036304 2025-03-29,11:25:11.000,88,11083920,12725,0,1743247510,12967.484604959995,114.0428690100016,53395.75049184 2025-03-29,11:25:12.000,88,11083857,12605,0,1743247511,12967.55870437,114.07106552999903,53395.72254336 2025-03-29,11:25:13.000,88,11083863,12725,0,1743247512,12967.55870437,114.05696727000031,53395.79940168 2025-03-29,11:25:14.000,88,11083794,12525,0,1743247513,12967.59238591999,114.07106552999903,53395.80638880001 2025-03-29,11:25:15.000,88,11083897,12605,0,1743247514,12967.626067469995,114.00057422999816,53395.78542744001 2025-03-29,11:25:16.000,88,11083860,12925,0,1743247515,12967.646276399995,114.01467249000416,53395.78542744001 2025-03-29,11:25:17.000,88,11083928,12565,0,1743247516,12967.63954009,113.9935250999988,53395.73651760001 2025-03-29,11:25:18.000,88,11083889,12645,0,1743247517,12967.71363949999,114.0076233600048,53395.73651760001 2025-03-29,11:25:19.000,88,11083941,12445,0,1743247518,12967.71363949999,114.02172162000352,53395.743504720005 2025-03-29,11:25:20.000,88,11083897,12845,0,1743247519,12967.75405735999,113.97942684000009,53395.77844032 2025-03-29,11:25:21.000,88,11083777,12525,0,1743247520,12967.80121153,114.0076233600048,53395.75747896 2025-03-29,11:25:22.000,88,11083920,12805,0,1743247521,12967.774266289991,113.93008293000457,53395.78542744001 2025-03-29,11:25:23.000,88,11083944,11965,0,1743247522,12967.807947839996,113.98647596999945,53395.75747896 2025-03-29,11:25:24.000,88,11083843,12645,0,1743247523,12967.834893079991,114.0076233600048,53395.75049184 2025-03-29,11:25:25.000,88,11083984,12565,0,1743247524,12967.75405735999,114.02172162000352,53395.7714532 2025-03-29,11:25:26.000,88,11083963,12605,0,1743247525,12967.72037581,114.03581988000224,53395.78542744001 2025-03-29,11:25:27.000,88,11083958,12805,0,1743247526,12967.75405735999,114.01467249000416,53395.81337592001 2025-03-29,11:25:28.000,88,11083927,12445,0,1743247527,12967.75405735999,114.06401639999967,53395.77844032 2025-03-29,11:25:29.000,88,11083907,12885,0,1743247528,12967.72037581,114.11336031000246,53395.82036304 2025-03-29,11:25:30.000,88,11083898,12245,0,1743247529,12967.71363949999,114.09926205000374,53395.75747896 2025-03-29,11:25:31.000,88,11083854,12885,0,1743247530,12967.67995795,114.21909726000013,53395.77844032 2025-03-29,11:25:32.000,88,11083897,12685,0,1743247531,12967.686694259995,114.17680248000397,53395.83433728001 2025-03-29,11:25:33.000,88,11083938,12765,0,1743247532,12967.727112119996,114.14860595999926,53395.7714532 2025-03-29,11:25:34.000,88,11083839,12765,0,1743247533,12967.72037581,114.23319551999884,53395.82036304 2025-03-29,11:25:35.000,88,11083831,12925,0,1743247534,12967.71363949999,114.20499900000141,53395.82036304 2025-03-29,11:25:36.000,88,11083907,12765,0,1743247535,12967.67995795,114.19794987000205,53395.85529864001 2025-03-29,11:25:37.000,88,11083893,12925,0,1743247536,12967.67322163999,114.2543429100042,53395.82735016 2025-03-29,11:25:38.000,88,11083900,12765,0,1743247537,12967.73384842999,114.26139204000356,53395.80638880001 2025-03-29,11:25:39.000,88,11083923,12765,0,1743247538,12967.706903189996,114.26844117000292,53395.89023424 2025-03-29,11:25:40.000,88,11083856,12845,0,1743247539,12967.67995795,114.28253943000163,53395.87626 2025-03-29,11:25:41.000,88,11083903,12805,0,1743247540,12967.69343056999,114.34598160000314,53395.82036304 2025-03-29,11:25:42.000,88,11083905,12565,0,1743247541,12967.72037581,114.30368681999971,53395.86927288 2025-03-29,11:25:43.000,88,11083844,12805,0,1743247542,12967.71363949999,114.30368681999971,53395.82735016 2025-03-29,11:25:44.000,88,11083922,12965,0,1743247543,12967.76079367,114.37417812000058,53395.862285760006 2025-03-29,11:25:45.000,88,11083898,12645,0,1743247544,12967.74058474,114.3530307300025,53395.86927288 2025-03-29,11:25:46.000,88,11083868,12565,0,1743247545,12967.7810026,114.39532550999866,53395.841324400004 2025-03-29,11:25:47.000,88,11083825,12805,0,1743247546,12967.814684149991,114.36007986000186,53395.862285760006 2025-03-29,11:25:48.000,88,11083883,12725,0,1743247547,12967.807947839996,114.41647290000401,53395.89023424 2025-03-29,11:25:49.000,88,11083899,12445,0,1743247548,12967.828156769996,114.33893247000378,53395.911195600005 2025-03-29,11:25:50.000,88,11083894,12965,0,1743247549,12967.848365699996,114.36007986000186,53395.90420848001 2025-03-29,11:25:51.000,88,11083870,12485,0,1743247550,12967.848365699996,114.37417812000058,53395.89722136 2025-03-29,11:25:52.000,88,11083868,12925,0,1743247551,12967.828156769996,114.34598160000314,53395.83433728001 2025-03-29,11:25:53.000,88,11083835,12485,0,1743247552,12967.84162939,114.38122724999994,53395.911195600005 2025-03-29,11:25:54.000,88,11083884,12605,0,1743247553,12967.807947839996,114.43762029000209,53395.84831152 2025-03-29,11:25:55.000,88,11083877,12805,0,1743247554,12967.787738909996,114.40942377000465,53395.92516984 2025-03-29,11:25:56.000,88,11083890,12605,0,1743247555,12967.80121153,114.37417812000058,53395.86927288 2025-03-29,11:25:57.000,88,11083866,12765,0,1743247556,12967.794475219991,114.44466942000145,53395.87626 2025-03-29,11:25:58.000,88,11083873,12725,0,1743247557,12967.747321049996,114.43762029000209,53395.89722136 2025-03-29,11:25:59.000,88,11083874,12525,0,1743247558,12967.69343056999,114.47991506999824,53395.89023424 2025-03-29,11:26:00.000,88,11083870,12445,0,1743247559,12967.67995795,114.52220985000167,53395.86927288 2025-03-29,11:26:01.000,88,11083919,12645,0,1743247560,12967.67995795,114.52220985000167,53395.911195600005 2025-03-29,11:26:02.000,88,11083873,12605,0,1743247561,12967.646276399995,114.55040636999911,53395.90420848001 2025-03-29,11:26:03.000,88,11083902,12685,0,1743247562,12967.63954009,114.58565202000318,53395.90420848001 2025-03-29,11:26:04.000,88,11083844,12725,0,1743247563,12967.545231749995,114.66319245000341,53395.86927288 2025-03-29,11:26:05.000,88,11083904,12485,0,1743247564,12967.51828651,114.6984381000002,53395.89023424 2025-03-29,11:26:06.000,88,11083856,12485,0,1743247565,12967.49134126999,114.76188027000171,53395.87626 2025-03-29,11:26:07.000,88,11083933,12725,0,1743247566,12967.47786865,114.79007678999915,53395.86927288 2025-03-29,11:26:08.000,88,11083895,12805,0,1743247567,12967.47786865,114.83237157000258,53395.91818272 2025-03-29,11:26:09.000,88,11083886,12765,0,1743247568,12967.45092340999,114.89581374000409,53395.90420848001 2025-03-29,11:26:10.000,88,11083899,12605,0,1743247569,12967.45092340999,114.93105939000088,53395.96709256 2025-03-29,11:26:11.000,88,11083886,12365,0,1743247570,12967.423978169994,114.96630503999768,53395.862285760006 2025-03-29,11:26:12.000,88,11083881,12645,0,1743247571,12967.49134126999,115.02269807999983,53395.91818272 2025-03-29,11:26:13.000,88,11083916,12445,0,1743247572,12967.49807758,115.05089460000454,53395.960105440005 2025-03-29,11:26:14.000,88,11083865,12565,0,1743247573,12967.504813889995,115.14958242000284,53395.960105440005 2025-03-29,11:26:15.000,88,11083946,12605,0,1743247574,12967.565440679995,115.1566315500022,53395.960105440005 2025-03-29,11:26:16.000,88,11083938,12725,0,1743247575,12967.5789133,115.191877199999,53395.97407968001 2025-03-29,11:26:17.000,88,11083938,12765,0,1743247576,12967.61933116,115.2553193700005,53395.9461312 2025-03-29,11:26:18.000,88,11083862,12685,0,1743247577,12967.666485329995,115.26941762999923,53395.98805392 2025-03-29,11:26:19.000,88,11083880,12445,0,1743247578,12967.67995795,115.33285980000073,53395.97407968001 2025-03-29,11:26:20.000,88,11083910,12765,0,1743247579,12967.706903189996,115.31171241000266,53396.0160024 2025-03-29,11:26:21.000,88,11083944,12725,0,1743247580,12967.74058474,115.36105631999817,53395.99504104 2025-03-29,11:26:22.000,88,11083952,12685,0,1743247581,12967.80121153,115.4033511000016,53395.96709256 2025-03-29,11:26:23.000,88,11083912,12605,0,1743247582,12967.84162939,115.45269501000439,53396.029976640006 2025-03-29,11:26:24.000,88,11083921,12445,0,1743247583,12967.855102009991,115.49498979000055,53396.00202816001 2025-03-29,11:26:25.000,88,11083879,12685,0,1743247584,12967.915728799991,115.48794066000119,53396.05792512 2025-03-29,11:26:26.000,88,11083908,12645,0,1743247585,12967.996564519992,115.43154761999904,53396.029976640006 2025-03-29,11:26:27.000,88,11083932,12845,0,1743247586,12968.010037139997,115.47384240000247,53396.0858736 2025-03-29,11:26:28.000,88,11083832,12885,0,1743247587,12968.070663929997,115.46679327000311,53396.0858736 2025-03-29,11:26:29.000,88,11083856,12805,0,1743247588,12968.117818099992,115.47384240000247,53396.11382208 2025-03-29,11:26:30.000,88,11083852,12645,0,1743247589,12968.138027029992,115.48794066000119,53396.16273192 2025-03-29,11:26:31.000,88,11083926,12845,0,1743247590,12968.151499649997,115.44564587999776,53396.16273192 2025-03-29,11:26:32.000,88,11083840,12605,0,1743247591,12968.191917509997,115.46679327000311,53396.16273192 2025-03-29,11:26:33.000,88,11083904,12605,0,1743247592,12968.225599060002,115.48089153000183,53396.197667520006 2025-03-29,11:26:34.000,88,11083885,12605,0,1743247593,12968.245807990003,115.49498979000055,53396.16273192 2025-03-29,11:26:35.000,88,11083850,12685,0,1743247594,12968.232335369998,115.53023544000462,53396.16971904001 2025-03-29,11:26:36.000,88,11083916,12685,0,1743247595,12968.286225849988,115.46679327000311,53396.21862888001 2025-03-29,11:26:37.000,88,11083916,12885,0,1743247596,12968.252544299998,115.52318630999798,53396.21862888001 2025-03-29,11:26:38.000,88,11083947,12765,0,1743247597,12968.212126439998,115.48794066000119,53396.225616 2025-03-29,11:26:39.000,88,11083983,12805,0,1743247598,12968.239071679993,115.48089153000183,53396.18369328 2025-03-29,11:26:40.000,88,11083925,12565,0,1743247599,12968.239071679993,115.50908804999926,53396.28850008001 2025-03-29,11:26:41.000,88,11083850,12445,0,1743247600,12968.225599060002,115.5020389199999,53396.25356448 2025-03-29,11:26:42.000,88,11083912,12685,0,1743247601,12968.232335369998,115.4385967499984,53396.295487200005 2025-03-29,11:26:43.000,88,11083938,12685,0,1743247602,12968.225599060002,115.44564587999776,53396.26753872001 2025-03-29,11:26:44.000,88,11083823,12685,0,1743247603,12968.266016920003,115.41744936000032,53396.28850008001 2025-03-29,11:26:45.000,88,11083833,12645,0,1743247604,12968.272753229998,115.43154761999904,53396.32343568 2025-03-29,11:26:46.000,88,11083935,12565,0,1743247605,12968.239071679993,115.38220371000352,53396.3304228 2025-03-29,11:26:47.000,88,11083896,13125,0,1743247606,12968.259280609993,115.34695805999945,53396.30946144001 2025-03-29,11:26:48.000,88,11083824,12885,0,1743247607,12968.259280609993,115.29056502000458,53396.3304228 2025-03-29,11:26:49.000,88,11083847,12925,0,1743247608,12968.232335369998,115.26941762999923,53396.3304228 2025-03-29,11:26:50.000,88,11083883,12605,0,1743247609,12968.266016920003,115.26236849999987,53396.26753872001 2025-03-29,11:26:51.000,88,11083901,12805,0,1743247610,12968.239071679993,115.29761415000394,53396.28850008001 2025-03-29,11:26:52.000,88,11083899,12565,0,1743247611,12968.252544299998,115.26236849999987,53396.30946144001 2025-03-29,11:26:53.000,88,11083861,12565,0,1743247612,12968.232335369998,115.26236849999987,53396.3304228 2025-03-29,11:26:54.000,88,11083897,12685,0,1743247613,12968.218862749993,115.24827024000115,53396.32343568 2025-03-29,11:26:55.000,88,11083924,12605,0,1743247614,12968.198653819993,115.26941762999923,53396.30946144001 2025-03-29,11:26:56.000,88,11083898,12485,0,1743247615,12968.225599060002,115.29056502000458,53396.30247432 2025-03-29,11:26:57.000,88,11083885,12765,0,1743247616,12968.198653819993,115.31171241000266,53396.37933264 2025-03-29,11:26:58.000,88,11083884,12685,0,1743247617,12968.185181200002,115.29761415000394,53396.28151296 2025-03-29,11:26:59.000,88,11083870,12765,0,1743247618,12968.185181200002,115.28351588999794,53396.35837128001 2025-03-29,11:27:00.000,88,11083892,12565,0,1743247619,12968.164972270002,115.29056502000458,53396.3304228 2025-03-29,11:27:01.000,88,11083865,12605,0,1743247620,12968.185181200002,115.33990893000009,53396.35138416 2025-03-29,11:27:02.000,88,11083930,12885,0,1743247621,12968.198653819993,115.38925284000288,53396.35138416 2025-03-29,11:27:03.000,88,11083916,12725,0,1743247622,12968.198653819993,115.37515458000416,53396.400294 2025-03-29,11:27:04.000,88,11083912,12685,0,1743247623,12968.239071679993,115.4033511000016,53396.38631976001 2025-03-29,11:27:05.000,88,11083910,12565,0,1743247624,12968.259280609993,115.4033511000016,53396.414268240005 2025-03-29,11:27:06.000,88,11083903,12645,0,1743247625,12968.272753229998,115.42449848999968,53396.3304228 2025-03-29,11:27:07.000,88,11083868,12525,0,1743247626,12968.313171089998,115.4385967499984,53396.35138416 2025-03-29,11:27:08.000,88,11083913,12525,0,1743247627,12968.387270499989,115.43154761999904,53396.40728112001 2025-03-29,11:27:09.000,88,11083864,12765,0,1743247628,12968.387270499989,115.45269501000439,53396.35138416 2025-03-29,11:27:10.000,88,11083993,12525,0,1743247629,12968.394006809998,115.42449848999968,53396.38631976001 2025-03-29,11:27:11.000,88,11083862,12805,0,1743247630,12968.447897289989,115.46679327000311,53396.42125536 2025-03-29,11:27:12.000,88,11083871,12645,0,1743247631,12968.501787769994,115.4033511000016,53396.42125536 2025-03-29,11:27:13.000,88,11083879,12645,0,1743247632,12968.521996699994,115.49498979000055,53396.44221672 2025-03-29,11:27:14.000,88,11083887,12525,0,1743247633,12968.508524079989,115.5020389199999,53396.38631976001 2025-03-29,11:27:15.000,88,11083875,12805,0,1743247634,12968.528733009989,115.54433370000334,53396.414268240005 2025-03-29,11:27:16.000,88,11083910,12605,0,1743247635,12968.575887179999,115.57253022000077,53396.48413944001 2025-03-29,11:27:17.000,88,11083889,12805,0,1743247636,12968.64998658999,115.58662847999949,53396.43522960001 2025-03-29,11:27:18.000,88,11083876,12725,0,1743247637,12968.6567229,115.63597239000228,53396.37933264 2025-03-29,11:27:19.000,88,11083883,12925,0,1743247638,12968.67693183,115.64302152000164,53396.49811368 2025-03-29,11:27:20.000,88,11083873,12565,0,1743247639,12968.6567229,115.65711978000036,53396.47715232001 2025-03-29,11:27:21.000,88,11083915,12645,0,1743247640,12968.703877069995,115.67121803999908,53396.42824248 2025-03-29,11:27:22.000,88,11083946,12525,0,1743247641,12968.724085999995,115.69941456000379,53396.4701652 2025-03-29,11:27:23.000,88,11083873,13125,0,1743247642,12968.73755862,115.70646369000315,53396.47715232001 2025-03-29,11:27:24.000,88,11083938,12605,0,1743247643,12968.77797648,115.64302152000164,53396.463178080005 2025-03-29,11:27:25.000,88,11083926,12805,0,1743247644,12968.77797648,115.66416890999972,53396.42125536 2025-03-29,11:27:26.000,88,11083939,12685,0,1743247645,12968.804921719995,115.64302152000164,53396.50510080001 2025-03-29,11:27:27.000,88,11083902,12445,0,1743247646,12968.825130649995,115.650070650001,53396.52606216001 2025-03-29,11:27:28.000,88,11083918,12805,0,1743247647,12968.8588122,115.60072673999821,53396.56099776 2025-03-29,11:27:29.000,88,11083890,12805,0,1743247648,12968.845339579995,115.64302152000164,53396.59593336 2025-03-29,11:27:30.000,88,11083901,12685,0,1743247649,12968.85207588999,115.64302152000164,53396.60292048001 2025-03-29,11:27:31.000,88,11083890,12605,0,1743247650,12968.79818541,115.6148250000042,53396.60292048001 2025-03-29,11:27:32.000,88,11083946,12565,0,1743247651,12968.81839434,115.650070650001,53396.61689472 2025-03-29,11:27:33.000,88,11083938,12885,0,1743247652,12968.77124016999,115.62187413000356,53396.60292048001 2025-03-29,11:27:34.000,88,11083846,12365,0,1743247653,12968.71734969,115.60777587000484,53396.62388184001 2025-03-29,11:27:35.000,88,11083840,12605,0,1743247654,12968.6567229,115.60072673999821,53396.60292048001 2025-03-29,11:27:36.000,88,11083871,12725,0,1743247655,12968.643250279994,115.650070650001,53396.59593336 2025-03-29,11:27:37.000,88,11083940,12605,0,1743247656,12968.562414559994,115.62892326000292,53396.6099076 2025-03-29,11:27:38.000,88,11083924,12645,0,1743247657,12968.535469319999,115.64302152000164,53396.62388184001 2025-03-29,11:27:39.000,88,11083813,12565,0,1743247658,12968.528733009989,115.62892326000292,53396.61689472 2025-03-29,11:27:40.000,88,11083846,12565,0,1743247659,12968.441160979994,115.650070650001,53396.59593336 2025-03-29,11:27:51.000,88,11083887,12965,0,1743247670,12968.124554410002,115.86859368000296,53396.59593336 2025-03-29,11:27:52.000,88,11083852,12645,0,1743247671,12968.097609169992,115.85449542000424,53396.6099076 2025-03-29,11:27:53.000,88,11083915,12605,0,1743247672,12968.104345480002,115.95318324000255,53396.61689472 2025-03-29,11:27:54.000,88,11083869,12765,0,1743247673,12968.117818099992,115.93203585000447,53396.59593336 2025-03-29,11:27:55.000,88,11083859,12605,0,1743247674,12968.077400239992,115.97433063000062,53396.62388184001 2025-03-29,11:27:56.000,88,11083854,12525,0,1743247675,12968.111081789997,115.95318324000255,53396.61689472 2025-03-29,11:27:57.000,88,11083805,12965,0,1743247676,12968.070663929997,116.0095762800047,53396.64484320001 2025-03-29,11:27:58.000,88,11083839,12365,0,1743247677,12968.111081789997,116.00252714999806,53396.57497200001 2025-03-29,11:27:59.000,88,11083947,12525,0,1743247678,12968.090872859997,116.0095762800047,53396.64484320001 2025-03-29,11:28:00.000,88,11083924,12765,0,1743247679,12968.077400239992,116.02367454000341,53396.59593336 2025-03-29,11:28:01.000,88,11083920,12805,0,1743247680,12968.090872859997,116.01662541000405,53396.581959120005 2025-03-29,11:28:02.000,88,11083910,12445,0,1743247681,12968.057191309992,116.02367454000341,53396.66580456 2025-03-29,11:28:03.000,88,11083884,12525,0,1743247682,12968.030246069997,116.03777280000213,53396.630868960005 2025-03-29,11:28:04.000,88,11083829,12765,0,1743247683,12968.036982379992,115.98842888999934,53396.64484320001 2025-03-29,11:28:05.000,88,11083897,12885,0,1743247684,12968.030246069997,116.02367454000341,53396.630868960005 2025-03-29,11:28:06.000,88,11083898,12485,0,1743247685,12968.043718690002,116.04482193000149,53396.64484320001 2025-03-29,11:28:07.000,88,11083866,12885,0,1743247686,12968.023509760002,116.04482193000149,53396.66580456 2025-03-29,11:28:08.000,88,11083952,12605,0,1743247687,12968.010037139997,116.07301844999893,53396.62388184001 2025-03-29,11:28:09.000,88,11083898,12685,0,1743247688,12967.983091900001,116.09416584000428,53396.65881744 2025-03-29,11:28:10.000,88,11083952,12485,0,1743247689,12967.908992489996,116.13646062000043,53396.73567576 2025-03-29,11:28:11.000,88,11083879,12525,0,1743247690,12967.942674040001,116.1717062700045,53396.70772728 2025-03-29,11:28:12.000,88,11083894,12565,0,1743247691,12967.949410349996,116.15055887999915,53396.7147144 2025-03-29,11:28:13.000,88,11083844,12525,0,1743247692,12967.989828209997,116.18580453000322,53396.75663712 2025-03-29,11:28:14.000,88,11083842,12685,0,1743247693,12968.010037139997,116.26334496000345,53396.77759848 2025-03-29,11:28:15.000,88,11083928,12605,0,1743247694,12967.962882970001,116.29154148000089,53396.72868864 2025-03-29,11:28:16.000,88,11083913,12965,0,1743247695,12967.969619279997,116.31973799999832,53396.76362424 2025-03-29,11:28:17.000,88,11083935,12645,0,1743247696,12968.016773449992,116.40432755999791,53396.80554696 2025-03-29,11:28:18.000,88,11083908,12685,0,1743247697,12968.050454999997,116.43252408000262,53396.73567576 2025-03-29,11:28:19.000,88,11083821,12685,0,1743247698,12968.057191309992,116.4536714700007,53396.83349544 2025-03-29,11:28:20.000,88,11083891,12445,0,1743247699,12968.104345480002,116.52416277000157,53396.81952120001 2025-03-29,11:28:21.000,88,11083867,12445,0,1743247700,12968.131290719997,116.552359289999,53396.84048256001 2025-03-29,11:28:22.000,88,11083927,12565,0,1743247701,12968.205390130002,116.55940841999836,53396.83349544 2025-03-29,11:28:23.000,88,11083937,12605,0,1743247702,12968.259280609993,116.63694884999859,53396.847469680004 2025-03-29,11:28:24.000,88,11083812,12525,0,1743247703,12968.346852639988,116.6651453700033,53396.88939240001 2025-03-29,11:28:25.000,88,11083906,12605,0,1743247704,12968.340116329993,116.72858754000481,53396.88939240001 2025-03-29,11:28:26.000,88,11083834,12845,0,1743247705,12968.387270499989,116.75678406000225,53396.917340880005 2025-03-29,11:28:27.000,88,11083904,12725,0,1743247706,12968.441160979994,116.78498057999968,53396.95926360001 2025-03-29,11:28:28.000,88,11083834,12565,0,1743247707,12968.495051459999,116.84137362000183,53396.924328 2025-03-29,11:28:29.000,88,11083872,12765,0,1743247708,12968.56915086999,116.89071753000462,53396.9941992 2025-03-29,11:28:30.000,88,11083832,12725,0,1743247709,12968.623041349994,116.87661926999863,53397.00118632 2025-03-29,11:28:31.000,88,11083897,12605,0,1743247710,12968.643250279994,116.96120882999821,53397.036121920006 2025-03-29,11:28:32.000,88,11083908,12565,0,1743247711,12968.73082230999,116.9471105699995,53397.00817344001 2025-03-29,11:28:33.000,88,11083901,12565,0,1743247712,12968.75103123999,116.97530709000421,53397.085031760005 2025-03-29,11:28:34.000,88,11083896,12605,0,1743247713,12968.75776755,116.96120882999821,53397.10599312001 2025-03-29,11:28:35.000,88,11083855,12805,0,1743247714,12968.845339579995,116.98235622000357,53397.099006 2025-03-29,11:28:36.000,88,11083923,12605,0,1743247715,12968.885757439995,117.02465099999972,53397.14791584001 2025-03-29,11:28:37.000,88,11083817,12765,0,1743247716,12968.95312053999,117.01760187000036,53397.14791584001 2025-03-29,11:28:38.000,88,11083896,12885,0,1743247717,12968.966593159996,117.0457983899978,53397.1688772 2025-03-29,11:28:39.000,88,11083896,12445,0,1743247718,12969.067637809996,117.0457983899978,53397.2387484 2025-03-29,11:28:40.000,88,11083884,12485,0,1743247719,12969.114791979991,117.08104404000187,53397.25970976 2025-03-29,11:28:41.000,88,11083858,12965,0,1743247720,12969.141737220001,117.06694578000315,53397.29464536001 2025-03-29,11:28:42.000,88,11083866,12725,0,1743247721,12969.148473529996,117.13038795000466,53397.36451656001 2025-03-29,11:28:43.000,88,11083932,12885,0,1743247722,12969.161946150001,117.13743708000402,53397.3784908 2025-03-29,11:28:44.000,88,11083849,12725,0,1743247723,12969.202364010001,117.15153534000274,53397.3784908 2025-03-29,11:28:45.000,88,11083852,12525,0,1743247724,12969.229309249997,117.17973186000017,53397.42740064 2025-03-29,11:28:46.000,88,11083963,12525,0,1743247725,12969.229309249997,117.21497751000425,53397.47631048 2025-03-29,11:28:47.000,88,11083842,12645,0,1743247726,12969.236045559992,117.25022316000104,53397.49028472001 2025-03-29,11:28:48.000,88,11083896,12645,0,1743247727,12969.296672349992,117.27137054999912,53397.469323360005 2025-03-29,11:28:49.000,88,11083874,12605,0,1743247728,12969.269727109997,117.32776359000127,53397.518233200004 2025-03-29,11:28:50.000,88,11083806,12645,0,1743247729,12969.310144969997,117.31366533000255,53397.49727184 2025-03-29,11:28:51.000,88,11083877,12805,0,1743247730,12969.330353899997,117.36300923999806,53397.54618168 2025-03-29,11:28:52.000,88,11083888,12325,0,1743247731,12969.330353899997,117.39120576000278,53397.57413016 2025-03-29,11:28:53.000,88,11083840,12965,0,1743247732,12969.316881279992,117.44759879999765,53397.56015592001 2025-03-29,11:28:54.000,88,11083837,12605,0,1743247733,12969.417925929993,117.44054966999829,53397.59509152 2025-03-29,11:28:55.000,88,11083887,12565,0,1743247734,12969.404453310002,117.47579532000236,53397.65098848001 2025-03-29,11:28:56.000,88,11083931,12765,0,1743247735,12969.471816409998,117.49694271000044,53397.67194984 2025-03-29,11:28:57.000,88,11083897,12725,0,1743247736,12969.498761649993,117.53218836000451,53397.637014240005 2025-03-29,11:28:58.000,88,11083880,12645,0,1743247737,12969.492025339998,117.51809009999852,53397.69989832001 2025-03-29,11:28:59.000,88,11083908,12605,0,1743247738,12969.579597369993,117.63087618000282,53397.65098848001 2025-03-29,11:29:00.000,88,11083902,12725,0,1743247739,12969.572861059998,117.58858139999938,53397.72784680001 2025-03-29,11:29:01.000,88,11083888,12645,0,1743247740,12969.667169399989,117.64497444000153,53397.79771800001 2025-03-29,11:29:02.000,88,11083912,12765,0,1743247741,12969.714323569999,117.67317095999897,53397.72784680001 2025-03-29,11:29:03.000,88,11083865,12925,0,1743247742,12969.74800511999,117.68726921999769,53397.77675664001 2025-03-29,11:29:04.000,88,11083822,12685,0,1743247743,12969.84904976999,117.68726921999769,53397.81867936001 2025-03-29,11:29:05.000,88,11083862,12605,0,1743247744,12969.92988548999,117.7154657400024,53397.86060208 2025-03-29,11:29:06.000,88,11083887,12605,0,1743247745,12969.983775969995,117.7507113899992,53397.853614960004 2025-03-29,11:29:07.000,88,11083861,12805,0,1743247746,12970.064611689995,117.77185878000455,53397.82566648001 2025-03-29,11:29:08.000,88,11083868,12845,0,1743247747,12970.15218371999,117.73661313000048,53397.89553768001 2025-03-29,11:29:09.000,88,11083894,12725,0,1743247748,12970.25996468,117.70841661000304,53397.91649904001 2025-03-29,11:29:10.000,88,11083893,12805,0,1743247749,12970.340800400001,117.7507113899992,53398.0073316 2025-03-29,11:29:11.000,88,11083949,12365,0,1743247750,12970.435108739992,117.72251487000176,53398.021305840004 2025-03-29,11:29:12.000,88,11083905,12605,0,1743247751,12970.509208149997,117.63792531000217,53397.9374604 2025-03-29,11:29:13.000,88,11083934,12685,0,1743247752,12970.590043869997,117.70136748000368,53398.021305840004 2025-03-29,11:29:14.000,88,11083824,12685,0,1743247753,12970.664143280002,117.6167779200041,53398.04925432 2025-03-29,11:29:15.000,88,11083881,12645,0,1743247754,12970.812342099998,117.57448314000067,53398.04925432 2025-03-29,11:29:16.000,88,11083867,12645,0,1743247755,12970.852759959998,117.48989358000108,53398.11912552 2025-03-29,11:29:17.000,88,11083965,12445,0,1743247756,12970.953804609999,117.44759879999765,53398.13309976001 2025-03-29,11:29:18.000,88,11083889,12725,0,1743247757,12971.03464033,117.44759879999765,53398.17502248 2025-03-29,11:29:19.000,88,11083866,12685,0,1743247758,12971.081794499994,117.39120576000278,53398.19598384 2025-03-29,11:29:20.000,88,11083887,12645,0,1743247759,12971.142421289995,117.32776359000127,53398.24489368 2025-03-29,11:29:21.000,88,11083886,12645,0,1743247760,12971.203048079995,117.31366533000255,53398.258867920005 2025-03-29,11:29:22.000,88,11083861,12645,0,1743247761,12971.263674869995,117.18678098999953,53398.31476488 2025-03-29,11:29:23.000,88,11083918,12645,0,1743247762,12971.29062010999,117.17268273000082,53398.32873912001 2025-03-29,11:29:24.000,88,11083934,12525,0,1743247763,12971.27714749,117.09514230000059,53398.33572624 2025-03-29,11:29:25.000,88,11083930,12485,0,1743247764,12971.33777428,117.06694578000315,53398.38463608 2025-03-29,11:29:26.000,88,11083926,12525,0,1743247765,12971.35798321,116.98940535000293,53398.39861032001 2025-03-29,11:29:27.000,88,11083904,12525,0,1743247766,12971.35124689999,116.96825796000485,53398.43354592 2025-03-29,11:29:28.000,88,11083911,12565,0,1743247767,12971.344510589995,116.86252100999991,53398.4614944 2025-03-29,11:29:29.000,88,11083911,12365,0,1743247768,12971.304092729995,116.8131771000044,53398.4614944 2025-03-29,11:29:30.000,88,11083909,12845,0,1743247769,12971.25020224999,116.6651453700033,53398.4614944 2025-03-29,11:29:31.000,88,11083846,12605,0,1743247770,12971.23672963,116.62285058999987,53398.48245576 2025-03-29,11:29:32.000,88,11083841,13125,0,1743247771,12971.223257009995,116.55940841999836,53398.51739136001 2025-03-29,11:29:33.000,88,11083905,12725,0,1743247772,12971.18957545999,116.47481885999878,53398.524378480004 2025-03-29,11:29:34.000,88,11083925,12685,0,1743247773,12971.15589391,116.39727842999855,53398.55232696 2025-03-29,11:29:35.000,88,11083836,12925,0,1743247774,12971.09526712,116.39727842999855,53398.55232696 2025-03-29,11:29:36.000,88,11083942,12685,0,1743247775,12971.021167709994,116.36203278000175,53398.475468640005 2025-03-29,11:29:37.000,88,11083938,12685,0,1743247776,12970.947068299989,116.33383626000432,53398.53835272001 2025-03-29,11:29:38.000,88,11083854,12845,0,1743247777,12970.846023649989,116.27744322000217,53398.524378480004 2025-03-29,11:29:39.000,88,11083860,12365,0,1743247778,12970.785396859988,116.22105018000002,53398.58027544 2025-03-29,11:29:40.000,88,11083920,12725,0,1743247779,12970.751715309998,116.17875540000387,53398.524378480004 2025-03-29,11:29:41.000,88,11083876,12805,0,1743247780,12970.610252799997,116.15760800999851,53398.5313656 2025-03-29,11:29:42.000,88,11083893,12725,0,1743247781,12970.549626009997,116.11531323000236,53398.50341712 2025-03-29,11:29:43.000,88,11083952,12965,0,1743247782,12970.462053980002,116.11531323000236,53398.51739136001 2025-03-29,11:29:44.000,88,11083922,13005,0,1743247783,12970.367745639996,116.12236236000172,53398.48944288001 2025-03-29,11:29:45.000,88,11083852,12885,0,1743247784,12970.293646229991,116.10121497000364,53398.475468640005 2025-03-29,11:29:46.000,88,11083982,12525,0,1743247785,12970.253228369991,116.108264100003,53398.44053304 2025-03-29,11:29:47.000,88,11083949,12725,0,1743247786,12970.21954682,116.12236236000172,53398.43354592 2025-03-29,11:29:48.000,88,11083928,12565,0,1743247787,12970.1387111,116.09416584000428,53398.3916232 2025-03-29,11:29:49.000,88,11083864,12765,0,1743247788,12970.03766645,116.19990279000194,53398.34970048001 2025-03-29,11:29:50.000,88,11083842,13005,0,1743247789,12969.99051227999,116.16465713999787,53398.32873912001 2025-03-29,11:29:51.000,88,11083805,13205,0,1743247790,12969.90967655999,116.1717062700045,53398.34970048001 2025-03-29,11:29:52.000,88,11083963,12885,0,1743247791,12969.91641287,116.23514843999874,53398.32873912001 2025-03-29,11:29:53.000,88,11083974,12845,0,1743247792,12969.83557715,116.21400105000066,53398.29380352 2025-03-29,11:29:54.000,88,11083935,12725,0,1743247793,12969.822104529994,116.19285366000258,53398.32175200001 2025-03-29,11:29:55.000,88,11083912,12565,0,1743247794,12969.822104529994,116.24924670000473,53398.24489368 2025-03-29,11:29:56.000,88,11083899,12805,0,1743247795,12969.801895599994,116.27744322000217,53398.27284216 2025-03-29,11:29:57.000,88,11083920,12605,0,1743247796,12969.74800511999,116.33383626000432,53398.20297096001 2025-03-29,11:29:58.000,88,11083862,12525,0,1743247797,12969.721059879994,116.34793452000304,53398.209958080006 2025-03-29,11:29:59.000,88,11083901,12725,0,1743247798,12969.754741429999,116.39022929999919,53398.23790656 2025-03-29,11:30:00.000,88,11083832,12605,0,1743247799,12969.74800511999,116.48186798999814,53398.16803536 2025-03-29,11:30:01.000,88,11083901,12685,0,1743247800,12969.754741429999,116.51006451000285,53398.147074 2025-03-29,11:30:02.000,88,11083833,12485,0,1743247801,12969.694114639999,116.50301538000349,53398.147074 2025-03-29,11:30:03.000,88,11083890,12645,0,1743247802,12969.761477739994,116.59465407000243,53398.13309976001 2025-03-29,11:30:04.000,88,11083902,12725,0,1743247803,12969.754741429999,116.61580146000051,53398.0772028 2025-03-29,11:30:05.000,88,11083946,12445,0,1743247804,12969.781686669994,116.72153840999817,53398.05624144 2025-03-29,11:30:06.000,88,11083834,12525,0,1743247805,12969.795159289999,116.75678406000225,53398.00034448 2025-03-29,11:30:07.000,88,11083959,12605,0,1743247806,12969.795159289999,116.77088232000096,53398.01431872001 2025-03-29,11:30:08.000,88,11083962,12685,0,1743247807,12969.86925869999,116.80612796999776,53398.00034448 2025-03-29,11:30:09.000,88,11083882,12485,0,1743247808,12969.882731319994,116.84137362000183,53397.96540888001 2025-03-29,11:30:10.000,88,11083830,12605,0,1743247809,12969.88946762999,116.92596318000142,53397.99335736001 2025-03-29,11:30:11.000,88,11083872,12485,0,1743247810,12969.87599501,116.96825796000485,53398.021305840004 2025-03-29,11:30:12.000,88,11083824,12885,0,1743247811,12969.95683073,117.010552740001,53398.05624144 2025-03-29,11:30:13.000,88,11083904,12605,0,1743247812,12970.01072120999,117.06694578000315,53398.02829296 2025-03-29,11:30:14.000,88,11083939,12885,0,1743247813,12970.03093013999,117.05284752000443,53398.00034448 2025-03-29,11:30:15.000,88,11083871,12605,0,1743247814,12970.05787538,117.08104404000187,53397.99335736001 2025-03-29,11:30:16.000,88,11083867,12725,0,1743247815,12970.13197478999,117.13038795000466,53397.94444752001 2025-03-29,11:30:17.000,88,11083804,12765,0,1743247816,12970.11176585999,117.19383011999889,53397.972396000005 2025-03-29,11:30:18.000,88,11083937,12725,0,1743247817,12970.145447409996,117.20087924999825,53397.9374604 2025-03-29,11:30:19.000,88,11083879,12685,0,1743247818,12970.212810509991,117.20087924999825,53397.86758920001 2025-03-29,11:30:20.000,88,11083886,12605,0,1743247819,12970.21954682,117.26432141999976,53397.86060208 2025-03-29,11:30:21.000,88,11083836,12725,0,1743247820,12970.246492059996,117.27841967999848,53397.84662784001 2025-03-29,11:30:22.000,88,11083935,12685,0,1743247821,12970.266700989996,117.23612490000232,53397.94444752001 2025-03-29,11:30:23.000,88,11083833,12605,0,1743247822,12970.273437299991,117.26432141999976,53397.95842176 2025-03-29,11:30:24.000,88,11083881,12565,0,1743247823,12970.313855159991,117.27137054999912,53397.9374604 2025-03-29,11:30:25.000,88,11083906,12765,0,1743247824,12970.327327779996,117.29956707000383,53397.91649904001 2025-03-29,11:30:26.000,88,11083882,12605,0,1743247825,12970.327327779996,117.32071446000191,53397.89553768001 2025-03-29,11:30:27.000,88,11083826,12525,0,1743247826,12970.354273019992,117.27841967999848,53397.923486160005 2025-03-29,11:30:28.000,88,11083936,12645,0,1743247827,12970.347536709996,117.27137054999912,53397.94444752001 2025-03-29,11:30:29.000,88,11083919,12605,0,1743247828,12970.334064089991,117.30661620000319,53397.95842176 2025-03-29,11:30:30.000,88,11083866,12845,0,1743247829,12970.354273019992,117.29251794000447,53397.97938312 2025-03-29,11:30:31.000,88,11083830,12645,0,1743247830,12970.408163499997,117.26432141999976,53397.99335736001 2025-03-29,11:30:32.000,88,11083863,12565,0,1743247831,12970.374481949992,117.30661620000319,53397.94444752001 2025-03-29,11:30:33.000,88,11083875,12645,0,1743247832,12970.374481949992,117.26432141999976,53397.94444752001 2025-03-29,11:30:34.000,88,11083860,12685,0,1743247833,12970.455317669992,117.29956707000383,53397.9374604 2025-03-29,11:30:35.000,88,11083913,12645,0,1743247834,12970.448581359997,117.27841967999848,53397.88156344 2025-03-29,11:30:36.000,88,11083952,12765,0,1743247835,12970.488999219997,117.27137054999912,53397.97938312 2025-03-29,11:30:37.000,88,11083907,12685,0,1743247836,12970.509208149997,117.2572722900004,53397.96540888001 2025-03-29,11:30:38.000,88,11083825,12765,0,1743247837,12970.515944459992,117.29251794000447,53397.89553768001 2025-03-29,11:30:39.000,88,11083890,12525,0,1743247838,12970.542889700002,117.30661620000319,53397.9025248 2025-03-29,11:30:40.000,88,11083839,12725,0,1743247839,12970.556362319992,117.31366533000255,53397.88156344 2025-03-29,11:30:41.000,88,11083855,12645,0,1743247840,12970.583307560002,117.30661620000319,53397.89553768001 2025-03-29,11:30:42.000,88,11083890,12605,0,1743247841,12970.590043869997,117.27137054999912,53397.853614960004 2025-03-29,11:30:43.000,88,11083877,12645,0,1743247842,12970.583307560002,117.29956707000383,53397.86060208 2025-03-29,11:30:44.000,88,11083872,12845,0,1743247843,12970.643934350002,117.32071446000191,53397.9025248 2025-03-29,11:30:45.000,88,11083799,12605,0,1743247844,12970.650670659998,117.34891097999935,53397.89553768001 2025-03-29,11:30:46.000,88,11083886,12605,0,1743247845,12970.643934350002,117.32776359000127,53397.88855056 2025-03-29,11:30:47.000,88,11083940,12765,0,1743247846,12970.664143280002,117.33481272000063,53397.88156344 2025-03-29,11:30:48.000,88,11083844,12605,0,1743247847,12970.691088519998,117.3559601099987,53397.90951192 2025-03-29,11:30:49.000,88,11083935,12605,0,1743247848,12970.670879589998,117.3700583700047,53397.89553768001 2025-03-29,11:30:50.000,88,11083930,12765,0,1743247849,12970.744978999988,117.38415663000342,53397.88855056 2025-03-29,11:30:51.000,88,11083858,12885,0,1743247850,12970.819078409993,117.39825489000214,53397.874576320006 2025-03-29,11:30:52.000,88,11083916,12725,0,1743247851,12970.879705199994,117.41940228000021,53397.86758920001 2025-03-29,11:30:53.000,88,11083935,12605,0,1743247852,12970.960540919994,117.39825489000214,53397.86060208 2025-03-29,11:30:54.000,88,11083942,12685,0,1743247853,12970.933595679999,117.38415663000342,53397.84662784001 2025-03-29,11:30:55.000,88,11083866,12805,0,1743247854,12971.014431399999,117.37710750000406,53397.874576320006 2025-03-29,11:30:56.000,88,11083844,12565,0,1743247855,12971.03464033,117.3700583700047,53397.98637024001 2025-03-29,11:30:57.000,88,11083901,12845,0,1743247856,12971.10873973999,117.33481272000063,53397.91649904001 2025-03-29,11:30:58.000,88,11083959,12685,0,1743247857,12971.14915759999,117.3559601099987,53397.923486160005 2025-03-29,11:30:59.000,88,11083965,12565,0,1743247858,12971.182839149995,117.32776359000127,53397.923486160005 2025-03-29,11:31:00.000,88,11083856,12725,0,1743247859,12971.283883799995,117.29251794000447,53397.9025248 2025-03-29,11:31:01.000,88,11083910,12605,0,1743247860,12971.31082903999,117.31366533000255,53397.89553768001 2025-03-29,11:31:02.000,88,11083885,12605,0,1743247861,12971.384928449996,117.29251794000447,53397.94444752001 2025-03-29,11:31:03.000,88,11083921,12965,0,1743247862,12971.41861,117.29251794000447,53397.972396000005 2025-03-29,11:31:04.000,88,11083917,12805,0,1743247863,12971.45902786,117.28546880999784,53397.98637024001 2025-03-29,11:31:05.000,88,11083900,12765,0,1743247864,12971.533127269991,117.26432141999976,53397.97938312 2025-03-29,11:31:06.000,88,11083904,12725,0,1743247865,12971.539863580001,117.29251794000447,53397.99335736001 2025-03-29,11:31:07.000,88,11083882,12765,0,1743247866,12971.587017749996,117.27137054999912,53398.07021568 2025-03-29,11:31:08.000,88,11083978,12685,0,1743247867,12971.607226679997,117.22907577000296,53398.0073316 2025-03-29,11:31:09.000,88,11083953,12685,0,1743247868,12971.681326090002,117.27841967999848,53398.06322856001 2025-03-29,11:31:10.000,88,11083936,12645,0,1743247869,12971.708271329997,117.2572722900004,53398.11213840001 2025-03-29,11:31:11.000,88,11083924,12805,0,1743247870,12971.809315979997,117.31366533000255,53398.09816416 2025-03-29,11:31:12.000,88,11083886,12885,0,1743247871,12971.809315979997,117.32776359000127,53398.09816416 2025-03-29,11:31:13.000,88,11083927,12645,0,1743247872,12971.829524909997,117.36300923999806,53398.10515128 2025-03-29,11:31:14.000,88,11083877,12645,0,1743247873,12971.910360629998,117.34186184999999,53398.18200960001 2025-03-29,11:31:15.000,88,11083826,12805,0,1743247874,12971.910360629998,117.41940228000021,53398.16104824001 2025-03-29,11:31:16.000,88,11083839,12925,0,1743247875,12971.977723729993,117.41235315000085,53398.2169452 2025-03-29,11:31:17.000,88,11083903,12645,0,1743247876,12972.051823139998,117.45464793000428,53398.25188080001 2025-03-29,11:31:18.000,88,11083911,12765,0,1743247877,12972.125922549989,117.5039918399998,53398.22393232 2025-03-29,11:31:19.000,88,11083901,12565,0,1743247878,12972.159604099994,117.53923749000387,53398.27284216 2025-03-29,11:31:20.000,88,11083906,12765,0,1743247879,12972.233703509999,117.54628662000323,53398.29380352 2025-03-29,11:31:21.000,88,11083858,12605,0,1743247880,12972.280857679994,117.53218836000451,53398.34970048001 2025-03-29,11:31:22.000,88,11083928,12805,0,1743247881,12972.321275539995,117.60972879000474,53398.32873912001 2025-03-29,11:31:23.000,88,11083924,12605,0,1743247882,12972.36842970999,117.63792531000217,53398.34271336 2025-03-29,11:31:24.000,88,11083835,13045,0,1743247883,12972.41558388,117.68726921999769,53398.34970048001 2025-03-29,11:31:25.000,88,11083849,12965,0,1743247884,12972.462738049995,117.73661313000048,53398.41957168001 2025-03-29,11:31:26.000,88,11083919,12765,0,1743247885,12972.51662853,117.75776051999856,53398.43354592 2025-03-29,11:31:27.000,88,11083898,12765,0,1743247886,12972.59072793999,117.78595704000327,53398.43354592 2025-03-29,11:31:28.000,88,11083852,12565,0,1743247887,12972.711981519991,117.82825181999942,53398.4614944 2025-03-29,11:31:29.000,88,11083887,12685,0,1743247888,12972.786080929996,117.80005530000199,53398.48245576 2025-03-29,11:31:30.000,88,11083947,12725,0,1743247889,12972.880389270002,117.82120269000006,53398.58726256001 2025-03-29,11:31:31.000,88,11083866,12685,0,1743247890,12972.887125579997,117.83530094999878,53398.58027544 2025-03-29,11:31:32.000,88,11083860,12765,0,1743247891,12972.967961299997,117.84235007999814,53398.57328832 2025-03-29,11:31:33.000,88,11083948,12565,0,1743247892,12973.055533329993,117.8141535600007,53398.58027544 2025-03-29,11:31:34.000,88,11083870,12765,0,1743247893,12973.149841669998,117.84939921000478,53398.65014664 2025-03-29,11:31:35.000,88,11083911,12605,0,1743247894,12973.203732149988,117.84939921000478,53398.65014664 2025-03-29,11:31:36.000,88,11083897,12565,0,1743247895,12973.264358939989,117.84235007999814,53398.671108 2025-03-29,11:31:37.000,88,11083865,12925,0,1743247896,12973.385612519989,117.78595704000327,53398.692069360004 2025-03-29,11:31:38.000,88,11083888,12645,0,1743247897,12973.459711929994,117.79300617000263,53398.713030720006 2025-03-29,11:31:39.000,88,11083920,12925,0,1743247898,12973.439502999994,117.74366225999984,53398.73399208001 2025-03-29,11:31:40.000,88,11083947,12805,0,1743247899,12973.5742292,117.64497444000153,53398.69905648 2025-03-29,11:31:41.000,88,11083927,12965,0,1743247900,12973.62811967999,117.59563052999874,53398.78988904 2025-03-29,11:31:42.000,88,11083839,12885,0,1743247901,12973.68874646999,117.6026796599981,53398.824824639996 2025-03-29,11:31:43.000,88,11083846,13125,0,1743247902,12973.762845879995,117.53923749000387,53398.85277312001 2025-03-29,11:31:44.000,88,11083925,12605,0,1743247903,12973.783054809996,117.44759879999765,53398.83879888 2025-03-29,11:31:45.000,88,11083951,12765,0,1743247904,12973.863890529996,117.37710750000406,53398.85277312001 2025-03-29,11:31:46.000,88,11083820,12925,0,1743247905,12973.87736315,117.39120576000278,53398.89469584 2025-03-29,11:31:47.000,88,11083843,12565,0,1743247906,12973.944726249996,117.32071446000191,53398.95757992 2025-03-29,11:31:48.000,88,11083881,12725,0,1743247907,12974.032298279992,117.20087924999825,53398.96456704 2025-03-29,11:31:49.000,88,11083895,13285,0,1743247908,12974.032298279992,117.16563360000146,53398.93661856 2025-03-29,11:31:50.000,88,11083866,12685,0,1743247909,12974.106397689997,117.08809317000123,53398.978541280005 2025-03-29,11:31:51.000,88,11083903,12605,0,1743247910,12974.140079240002,117.00350361000164,53398.99950264001 2025-03-29,11:31:52.000,88,11083889,12805,0,1743247911,12974.173760789992,116.93301231000078,53399.06238672 2025-03-29,11:31:53.000,88,11083888,12765,0,1743247912,12974.173760789992,116.86252100999991,53399.07636096 2025-03-29,11:31:54.000,88,11083885,12485,0,1743247913,12974.301750680002,116.84842275000119,53399.13225792 2025-03-29,11:31:55.000,88,11083922,12685,0,1743247914,12974.281541750002,116.70744014999946,53399.160206399996 2025-03-29,11:31:56.000,88,11083935,12725,0,1743247915,12974.301750680002,116.6651453700033,53399.195142000004 2025-03-29,11:31:57.000,88,11083958,12605,0,1743247916,12974.301750680002,116.59465407000243,53399.18815488001 2025-03-29,11:31:58.000,88,11083902,12605,0,1743247917,12974.295014369993,116.51006451000285,53399.16719352001 2025-03-29,11:31:59.000,88,11083934,12765,0,1743247918,12974.274805439993,116.4536714700007,53399.160206399996 2025-03-29,11:32:00.000,88,11083962,12965,0,1743247919,12974.268069129997,116.34088539000368,53399.20212912 2025-03-29,11:32:01.000,88,11083947,12685,0,1743247920,12974.187233409997,116.32678712999768,53399.2300776 2025-03-29,11:32:02.000,88,11083910,13085,0,1743247921,12974.220914960002,116.25629583000409,53399.20911624001 2025-03-29,11:32:03.000,88,11083952,12525,0,1743247922,12974.200706030002,116.2069519200013,53399.20911624001 2025-03-29,11:32:04.000,88,11083948,12645,0,1743247923,12974.167024479997,116.1435097499998,53399.24405184 2025-03-29,11:32:05.000,88,11083897,12445,0,1743247924,12974.106397689997,116.108264100003,53399.28597456001 2025-03-29,11:32:06.000,88,11083918,12765,0,1743247925,12974.140079240002,116.07301844999893,53399.25103896 2025-03-29,11:32:07.000,88,11083979,12725,0,1743247926,12974.140079240002,116.02367454000341,53399.27898744 2025-03-29,11:32:08.000,88,11083959,12565,0,1743247927,12974.153551859992,115.98137975999998,53399.28597456001 2025-03-29,11:32:09.000,88,11083877,12485,0,1743247928,12974.140079240002,115.98842888999934,53399.265013200005 2025-03-29,11:32:10.000,88,11083914,12485,0,1743247929,12974.072716139992,115.96728150000126,53399.265013200005 2025-03-29,11:32:11.000,88,11083902,12805,0,1743247930,12974.072716139992,115.87564281000232,53399.22309048 2025-03-29,11:32:12.000,88,11083909,12445,0,1743247931,12974.045770899997,115.91088845999911,53399.25802608001 2025-03-29,11:32:13.000,88,11083925,12645,0,1743247932,12974.039034590001,115.94613411000319,53399.313923040005 2025-03-29,11:32:14.000,88,11083918,12685,0,1743247933,12973.978407800001,115.86859368000296,53399.24405184 2025-03-29,11:32:15.000,88,11083947,12525,0,1743247934,12973.978407800001,115.87564281000232,53399.27200032 2025-03-29,11:32:16.000,88,11083959,12765,0,1743247935,12973.884099459996,115.90383932999976,53399.2300776 2025-03-29,11:32:17.000,88,11083847,12525,0,1743247936,12973.890835769991,115.97433063000062,53399.24405184 2025-03-29,11:32:18.000,88,11083934,12645,0,1743247937,12973.81673636,115.91793758999847,53399.20911624001 2025-03-29,11:32:19.000,88,11083906,12645,0,1743247938,12973.79652743,115.95318324000255,53399.24405184 2025-03-29,11:32:20.000,88,11083846,12765,0,1743247939,12973.75610957,115.90383932999976,53399.2300776 2025-03-29,11:32:21.000,88,11083892,12805,0,1743247940,12973.742636949995,115.95318324000255,53399.216103360006 2025-03-29,11:32:22.000,88,11083971,12685,0,1743247941,12973.682010159995,115.98137975999998,53399.195142000004 2025-03-29,11:32:23.000,88,11083907,12485,0,1743247942,12973.702219089995,115.98842888999934,53399.16719352001 2025-03-29,11:32:24.000,88,11083897,12445,0,1743247943,12973.71569171,116.00252714999806,53399.22309048 2025-03-29,11:32:25.000,88,11083837,12605,0,1743247944,12973.702219089995,116.04482193000149,53399.18116776 2025-03-29,11:32:26.000,88,11083837,12645,0,1743247945,12973.69548278,116.00252714999806,53399.20911624001 2025-03-29,11:32:27.000,88,11083875,12845,0,1743247946,12973.682010159995,116.02367454000341,53399.24405184 2025-03-29,11:32:28.000,88,11083873,12645,0,1743247947,12973.70895539999,116.01662541000405,53399.23706472001 2025-03-29,11:32:29.000,88,11083827,12645,0,1743247948,12973.68874646999,116.01662541000405,53399.20911624001 2025-03-29,11:32:30.000,88,11083826,13125,0,1743247949,12973.722428019995,116.04482193000149,53399.15321928 2025-03-29,11:32:31.000,88,11083849,12765,0,1743247950,12973.73590064,115.98137975999998,53399.13225792 2025-03-29,11:32:32.000,88,11083816,12725,0,1743247951,12973.79652743,115.93908498000383,53399.16719352001 2025-03-29,11:32:33.000,88,11083876,12685,0,1743247952,12973.803263739996,115.92498671999783,53399.22309048 2025-03-29,11:32:34.000,88,11083901,12605,0,1743247953,12973.850417909991,115.90383932999976,53399.24405184 2025-03-29,11:32:35.000,88,11083877,12605,0,1743247954,12973.863890529996,115.8615445500036,53399.17418064 2025-03-29,11:32:36.000,88,11083822,12685,0,1743247955,12973.89757208,115.84744629000488,53399.20911624001 2025-03-29,11:32:37.000,88,11083838,12525,0,1743247956,12973.91778101,115.79105325000273,53399.25103896 2025-03-29,11:32:38.000,88,11083871,12645,0,1743247957,12973.937989940001,115.76990586000466,53399.16719352001 2025-03-29,11:32:39.000,88,11083878,12525,0,1743247958,12973.931253629991,115.69236543000443,53399.20212912 2025-03-29,11:32:40.000,88,11083855,12685,0,1743247959,12973.958198870001,115.63597239000228,53399.146232160005 2025-03-29,11:32:41.000,88,11083846,12605,0,1743247960,12973.951462559991,115.58662847999949,53399.24405184 2025-03-29,11:32:42.000,88,11083903,12685,0,1743247961,12973.931253629991,115.53728457000398,53399.265013200005 2025-03-29,11:32:43.000,88,11083982,12725,0,1743247962,12973.931253629991,115.53023544000462,53399.23706472001 2025-03-29,11:32:44.000,88,11083891,12645,0,1743247963,12973.951462559991,115.47384240000247,53399.20212912 2025-03-29,11:32:45.000,88,11083863,12685,0,1743247964,12973.944726249996,115.45974414000375,53399.25802608001 2025-03-29,11:32:46.000,88,11083915,12525,0,1743247965,12973.87736315,115.4033511000016,53399.24405184 2025-03-29,11:32:47.000,88,11083865,13125,0,1743247966,12973.83694529,115.4033511000016,53399.29296168 2025-03-29,11:32:48.000,88,11083874,12645,0,1743247967,12973.83694529,115.38925284000288,53399.23706472001 2025-03-29,11:32:49.000,88,11083949,12645,0,1743247968,12973.803263739996,115.38220371000352,53399.195142000004 2025-03-29,11:32:50.000,88,11083914,12925,0,1743247969,12973.75610957,115.41744936000032,53399.25103896 2025-03-29,11:32:51.000,88,11083908,12765,0,1743247970,12973.73590064,115.33990893000009,53399.24405184 2025-03-29,11:32:52.000,88,11083886,12725,0,1743247971,12973.661801229995,115.34695805999945,53399.2300776 2025-03-29,11:32:53.000,88,11083871,12405,0,1743247972,12973.621383369995,115.35400718999881,53399.15321928 2025-03-29,11:32:54.000,88,11083904,12525,0,1743247973,12973.500129789994,115.33285980000073,53399.22309048 2025-03-29,11:32:55.000,88,11083865,12765,0,1743247974,12973.432766689999,115.34695805999945,53399.13924504001 2025-03-29,11:32:56.000,88,11083863,12765,0,1743247975,12973.399085139994,115.31876154000201,53399.20911624001 2025-03-29,11:32:57.000,88,11083852,12445,0,1743247976,12973.324985729989,115.36105631999817,53399.16719352001 2025-03-29,11:32:58.000,88,11083935,12525,0,1743247977,12973.257622629993,115.37515458000416,53399.146232160005 2025-03-29,11:32:59.000,88,11083897,12645,0,1743247978,12973.264358939989,115.43154761999904,53399.160206399996 2025-03-29,11:33:00.000,88,11083882,12765,0,1743247979,12973.163314289988,115.39630197000224,53399.11129656 2025-03-29,11:33:01.000,88,11083817,12525,0,1743247980,12973.176786909993,115.42449848999968,53399.03443824 2025-03-29,11:33:02.000,88,11083842,12605,0,1743247981,12973.122896430003,115.44564587999776,53399.07636096 2025-03-29,11:33:03.000,88,11083911,12645,0,1743247982,12973.075742259993,115.44564587999776,53399.07636096 2025-03-29,11:33:04.000,88,11083932,12565,0,1743247983,12973.062269640002,115.41040023000096,53399.06937384001 2025-03-29,11:33:05.000,88,11083847,12725,0,1743247984,12973.035324399993,115.47384240000247,53399.01347688 2025-03-29,11:33:06.000,88,11083873,12765,0,1743247985,12973.042060710002,115.48089153000183,53398.9855284 2025-03-29,11:33:07.000,88,11083864,12645,0,1743247986,12973.048797019997,115.48794066000119,53399.04142536001 2025-03-29,11:33:08.000,88,11083871,12605,0,1743247987,12972.994906539992,115.5020389199999,53398.95757992 2025-03-29,11:33:09.000,88,11083858,12685,0,1743247988,12973.015115469992,115.53728457000398,53398.95757992 2025-03-29,11:33:10.000,88,11083873,12445,0,1743247989,12973.015115469992,115.54433370000334,53399.027451120004 2025-03-29,11:33:11.000,88,11083828,12965,0,1743247990,12973.048797019997,115.53023544000462,53398.90867008 2025-03-29,11:33:12.000,88,11083854,12685,0,1743247991,12973.069005949998,115.56548109000141,53398.9855284 2025-03-29,11:33:13.000,88,11083920,12605,0,1743247992,12973.055533329993,115.53023544000462,53398.9855284 2025-03-29,11:33:14.000,88,11083886,12605,0,1743247993,12973.082478570002,115.52318630999798,53398.95757992 2025-03-29,11:33:15.000,88,11083939,12405,0,1743247994,12973.156577979993,115.55843196000205,53398.99950264001 2025-03-29,11:33:16.000,88,11083829,12845,0,1743247995,12973.196995839993,115.52318630999798,53398.97155416001 2025-03-29,11:33:17.000,88,11083834,12725,0,1743247996,12973.183523219988,115.56548109000141,53398.978541280005 2025-03-29,11:33:18.000,88,11083866,12725,0,1743247997,12973.190259529998,115.53728457000398,53398.95757992 2025-03-29,11:33:19.000,88,11083795,12685,0,1743247998,12973.217204769993,115.52318630999798,53398.89469584 2025-03-29,11:33:20.000,88,11083821,12605,0,1743247999,12973.264358939989,115.5020389199999,53398.96456704 2025-03-29,11:33:21.000,88,11083855,12765,0,1743248000,12973.338458349994,115.53728457000398,53398.90867008 2025-03-29,11:33:22.000,88,11083867,12725,0,1743248001,12973.358667279994,115.50908804999926,53398.85277312001 2025-03-29,11:33:23.000,88,11083876,12525,0,1743248002,12973.351930969999,115.52318630999798,53398.9156572 2025-03-29,11:33:24.000,88,11083868,12485,0,1743248003,12973.419294069994,115.52318630999798,53398.880721600006 2025-03-29,11:33:25.000,88,11083849,12445,0,1743248004,12973.439502999994,115.56548109000141,53398.929631440005 2025-03-29,11:33:26.000,88,11083905,12325,0,1743248005,12973.479920859994,115.48794066000119,53398.92264432001 2025-03-29,11:33:27.000,88,11083891,12645,0,1743248006,12973.51360241,115.54433370000334,53398.880721600006 2025-03-29,11:33:28.000,88,11083924,12645,0,1743248007,12973.59443813,115.51613717999862,53398.95059280001 2025-03-29,11:33:29.000,88,11083929,12605,0,1743248008,12973.682010159995,115.55843196000205,53398.9156572 2025-03-29,11:33:30.000,88,11083892,12565,0,1743248009,12973.702219089995,115.52318630999798,53398.95059280001 2025-03-29,11:33:31.000,88,11083848,12685,0,1743248010,12973.7763185,115.57957935000013,53398.9156572 2025-03-29,11:33:32.000,88,11083882,12685,0,1743248011,12973.823472669996,115.53728457000398,53398.9855284 2025-03-29,11:33:33.000,88,11083843,12605,0,1743248012,12973.870626839991,115.54433370000334,53399.02046400001 2025-03-29,11:33:34.000,88,11083881,12645,0,1743248013,12973.924517319996,115.52318630999798,53399.00648976 2025-03-29,11:33:35.000,88,11083915,12565,0,1743248014,12973.958198870001,115.48089153000183,53399.01347688 2025-03-29,11:33:36.000,88,11083897,12685,0,1743248015,12974.018825660001,115.46679327000311,53399.01347688 2025-03-29,11:33:37.000,88,11083905,12965,0,1743248016,12974.039034590001,115.49498979000055,53398.978541280005 2025-03-29,11:33:38.000,88,11083865,12485,0,1743248017,12974.140079240002,115.42449848999968,53399.027451120004 2025-03-29,11:33:39.000,88,11083937,12605,0,1743248018,12974.167024479997,115.4033511000016,53399.048412480006 2025-03-29,11:33:40.000,88,11083823,12805,0,1743248019,12974.200706030002,115.38925284000288,53399.09033520001 2025-03-29,11:33:41.000,88,11083852,12685,0,1743248020,12974.234387579992,115.31171241000266,53399.027451120004 2025-03-29,11:33:42.000,88,11083874,12725,0,1743248021,12974.328695919998,115.31171241000266,53399.10430944 2025-03-29,11:33:43.000,88,11083891,12725,0,1743248022,12974.375850089993,115.2553193700005,53399.11129656 2025-03-29,11:33:44.000,88,11083952,12685,0,1743248023,12974.409531639998,115.18482806999964,53399.10430944 2025-03-29,11:33:45.000,88,11083853,12725,0,1743248024,12974.416267949993,115.12843503000477,53399.11828368001 2025-03-29,11:33:46.000,88,11083878,12805,0,1743248025,12974.510576289998,115.02269807999983,53399.11828368001 2025-03-29,11:33:47.000,88,11083876,12605,0,1743248026,12974.524048909989,115.01564895000047,53399.160206399996 2025-03-29,11:33:48.000,88,11083878,12605,0,1743248027,12974.524048909989,114.93810852000024,53399.20911624001 2025-03-29,11:33:49.000,88,11083884,12525,0,1743248028,12974.577939389994,114.87466634999873,53399.20212912 2025-03-29,11:33:50.000,88,11083836,12805,0,1743248029,12974.598148319994,114.83942070000194,53399.216103360006 2025-03-29,11:33:51.000,88,11083915,12805,0,1743248030,12974.611620939999,114.78302765999979,53399.20911624001 2025-03-29,11:33:52.000,88,11083924,12645,0,1743248031,12974.631829869999,114.71253635999892,53399.24405184 2025-03-29,11:33:53.000,88,11083870,12645,0,1743248032,12974.62509355999,114.64204505999805,53399.265013200005 2025-03-29,11:33:54.000,88,11083880,12805,0,1743248033,12974.66551141999,114.60679941000126,53399.33488440001 2025-03-29,11:33:55.000,88,11083872,12805,0,1743248034,12974.652038799999,114.5010624600036,53399.28597456001 2025-03-29,11:33:56.000,88,11083862,12845,0,1743248035,12974.672247729999,114.51516072000231,53399.362832880004 2025-03-29,11:33:57.000,88,11083917,12685,0,1743248036,12974.652038799999,114.41647290000401,53399.39078136 2025-03-29,11:33:58.000,88,11083871,12645,0,1743248037,12974.64530248999,114.43057116000273,53399.33488440001 2025-03-29,11:33:59.000,88,11083885,12525,0,1743248038,12974.577939389994,114.42352203000337,53399.327897279996 2025-03-29,11:34:00.000,88,11083964,12685,0,1743248039,12974.611620939999,114.34598160000314,53399.33488440001 2025-03-29,11:34:01.000,88,11083825,12485,0,1743248040,12974.557730459994,114.31073594999907,53399.32091016 2025-03-29,11:34:02.000,88,11083974,12725,0,1743248041,12974.550994149999,114.34598160000314,53399.34885864 2025-03-29,11:34:03.000,88,11083917,12565,0,1743248042,12974.524048909989,114.32483420999779,53399.32091016 2025-03-29,11:34:04.000,88,11083874,12965,0,1743248043,12974.537521529994,114.37417812000058,53399.383794240006 2025-03-29,11:34:05.000,88,11083831,12565,0,1743248044,12974.544257839989,114.3882763799993,53399.37680712001 2025-03-29,11:34:06.000,88,11083934,12725,0,1743248045,12974.530785219999,114.3882763799993,53399.35584576001 2025-03-29,11:34:07.000,88,11083914,12525,0,1743248046,12974.517312599994,114.32483420999779,53399.41872984 2025-03-29,11:34:08.000,88,11083920,12805,0,1743248047,12974.503839979989,114.40237463999802,53399.39776848 2025-03-29,11:34:09.000,88,11083911,12645,0,1743248048,12974.476894739993,114.3882763799993,53399.39776848 2025-03-29,11:34:10.000,88,11083876,12725,0,1743248049,12974.530785219999,114.44466942000145,53399.383794240006 2025-03-29,11:34:11.000,88,11083976,12605,0,1743248050,12974.524048909989,114.4517185500008,53399.432704080005 2025-03-29,11:34:12.000,88,11083917,12645,0,1743248051,12974.550994149999,114.49401333000424,53399.47462680001 2025-03-29,11:34:13.000,88,11083920,12605,0,1743248052,12974.611620939999,114.45876768000016,53399.54449800001 2025-03-29,11:34:14.000,88,11083922,12885,0,1743248053,12974.598148319994,114.46581680999952,53399.47462680001 2025-03-29,11:34:15.000,88,11083871,12685,0,1743248054,12974.64530248999,114.49401333000424,53399.48860104 2025-03-29,11:34:16.000,88,11083933,12685,0,1743248055,12974.64530248999,114.52925898000103,53399.51654952 2025-03-29,11:34:17.000,88,11083903,12725,0,1743248056,12974.699192969994,114.55745549999847,53399.530523760004 2025-03-29,11:34:18.000,88,11083874,12685,0,1743248057,12974.71266559,114.57860289000382,53399.58642072 2025-03-29,11:34:19.000,88,11083890,12445,0,1743248058,12974.75308345,114.58565202000318,53399.60738208 2025-03-29,11:34:20.000,88,11083913,12765,0,1743248059,12974.80697392999,114.61384854000062,53399.56545936 2025-03-29,11:34:21.000,88,11083921,12765,0,1743248060,12974.860864409995,114.59270115000254,53399.60738208 2025-03-29,11:34:22.000,88,11083960,12605,0,1743248061,12974.840655479995,114.56450462999783,53399.65629192 2025-03-29,11:34:23.000,88,11083870,12605,0,1743248062,12974.86760071999,114.57860289000382,53399.698214640004 2025-03-29,11:34:24.000,88,11083872,12725,0,1743248063,12974.89454596,114.55745549999847,53399.69122752001 2025-03-29,11:34:25.000,88,11083917,12805,0,1743248064,12974.93496382,114.52925898000103,53399.70520176 2025-03-29,11:34:26.000,88,11083939,12685,0,1743248065,12974.95517275,114.52925898000103,53399.73315024 2025-03-29,11:34:27.000,88,11083907,12805,0,1743248066,12974.941700129995,114.46581680999952,53399.74013736001 2025-03-29,11:34:28.000,88,11083985,12365,0,1743248067,12974.96864536999,114.3882763799993,53399.719176000006 2025-03-29,11:34:29.000,88,11083899,12525,0,1743248068,12975.01579954,114.3530307300025,53399.73315024 2025-03-29,11:34:30.000,88,11083930,12605,0,1743248069,12975.04948108999,114.30368681999971,53399.79603432 2025-03-29,11:34:31.000,88,11083888,12485,0,1743248070,12975.0562174,114.27549030000228,53399.73315024 2025-03-29,11:34:32.000,88,11083822,12605,0,1743248071,12975.062953709996,114.28253943000163,53399.78206008 2025-03-29,11:34:33.000,88,11083915,12845,0,1743248072,12975.042744779996,114.19794987000205,53399.78904720001 2025-03-29,11:34:34.000,88,11083930,12765,0,1743248073,12975.089898949991,114.1063111800031,53399.816995680005 2025-03-29,11:34:35.000,88,11083910,12685,0,1743248074,12975.083162639996,114.08516378999775,53399.85193128 2025-03-29,11:34:36.000,88,11083882,12645,0,1743248075,12975.0562174,114.02877075000288,53399.78904720001 2025-03-29,11:34:37.000,88,11083928,12845,0,1743248076,12975.04948108999,113.88073902000178,53399.85891840001 2025-03-29,11:34:38.000,88,11083900,12525,0,1743248077,12974.97538168,113.8595916300037,53399.865905520004 2025-03-29,11:34:39.000,88,11083880,12685,0,1743248078,12974.961909059995,113.75385467999877,53399.85891840001 2025-03-29,11:34:40.000,88,11083921,12685,0,1743248079,12974.881073339995,113.73270729000069,53399.84494416 2025-03-29,11:34:41.000,88,11083885,12765,0,1743248080,12974.840655479995,113.61992121000367,53399.85193128 2025-03-29,11:34:42.000,88,11083900,12605,0,1743248081,12974.81371024,113.52828252000472,53399.87289264 2025-03-29,11:34:43.000,88,11083912,12645,0,1743248082,12974.75308345,113.4507420900045,53399.84494416 2025-03-29,11:34:44.000,88,11083839,12725,0,1743248083,12974.68572034999,113.38729992000299,53399.85193128 2025-03-29,11:34:45.000,88,11083871,12525,0,1743248084,12974.62509355999,113.25336645000061,53399.816995680005 2025-03-29,11:34:46.000,88,11083925,12765,0,1743248085,12974.571203079999,113.23221906000254,53399.85891840001 2025-03-29,11:34:47.000,88,11083940,12685,0,1743248086,12974.483631049989,113.13353124000423,53399.90084112 2025-03-29,11:34:48.000,88,11083872,12645,0,1743248087,12974.436476879993,113.055990810004,53399.87289264 2025-03-29,11:34:49.000,88,11083860,12765,0,1743248088,12974.382586399988,112.99959777000186,53399.81000856001 2025-03-29,11:34:50.000,88,11083847,12445,0,1743248089,12974.342168540003,112.93615560000035,53399.816995680005 2025-03-29,11:34:51.000,88,11083906,12765,0,1743248090,12974.227651269997,112.86566429999948,53399.78904720001 2025-03-29,11:34:52.000,88,11083875,12805,0,1743248091,12974.187233409997,112.83041865000268,53399.78904720001 2025-03-29,11:34:53.000,88,11083927,12605,0,1743248092,12974.126606619997,112.7458290900031,53399.77507296 2025-03-29,11:34:54.000,88,11083842,12885,0,1743248093,12974.079452450002,112.66123953000351,53399.80302144 2025-03-29,11:34:55.000,88,11083888,12525,0,1743248094,12974.005353039996,112.597797360002,53399.7541116 2025-03-29,11:34:56.000,88,11083875,12845,0,1743248095,12973.971671489991,112.54140431999986,53399.6842404 2025-03-29,11:34:57.000,88,11083921,12645,0,1743248096,12973.89757208,112.4850112799977,53399.65629192 2025-03-29,11:34:58.000,88,11083887,12725,0,1743248097,12973.823472669996,112.4356673700022,53399.64231768001 2025-03-29,11:34:59.000,88,11083858,12445,0,1743248098,12973.823472669996,112.33697955000389,53399.6842404 2025-03-29,11:35:00.000,88,11083896,12445,0,1743248099,12973.76958218999,112.30878302999918,53399.60738208 2025-03-29,11:35:01.000,88,11083926,12805,0,1743248100,12973.69548278,112.28058651000174,53399.63533056 2025-03-29,11:35:02.000,88,11083887,12525,0,1743248101,12973.62811967999,112.23829172999831,53399.59340784001 2025-03-29,11:35:03.000,88,11083862,12525,0,1743248102,12973.621383369995,112.1889478200028,53399.53751088 2025-03-29,11:35:04.000,88,11083847,12685,0,1743248103,12973.540547649995,112.16075129999808,53399.530523760004 2025-03-29,11:35:05.000,88,11083820,12885,0,1743248104,12973.52707502999,112.17484956000408,53399.551485120006 2025-03-29,11:35:06.000,88,11083929,12965,0,1743248105,12973.452975619999,112.05501435000042,53399.53751088 2025-03-29,11:35:07.000,88,11083885,12685,0,1743248106,12973.399085139994,112.02681783000298,53399.45366544001 2025-03-29,11:35:08.000,88,11083833,12605,0,1743248107,12973.318249419994,112.0056704400049,53399.5095624 2025-03-29,11:35:09.000,88,11083886,12765,0,1743248108,12973.304776799989,112.0056704400049,53399.45366544001 2025-03-29,11:35:10.000,88,11083896,12605,0,1743248109,12973.210468459998,111.95632653000212,53399.40475560001 2025-03-29,11:35:11.000,88,11083906,12725,0,1743248110,12973.163314289988,111.99157217999891,53399.37680712001 2025-03-29,11:35:12.000,88,11083942,12605,0,1743248111,12973.129632739998,111.9774739200002,53399.34885864 2025-03-29,11:35:13.000,88,11083817,12845,0,1743248112,12973.021851780002,111.89993348999997,53399.39776848 2025-03-29,11:35:14.000,88,11083887,12645,0,1743248113,12973.008379159997,111.89288436000061,53399.327897279996 2025-03-29,11:35:15.000,88,11083808,12885,0,1743248114,12972.947752369997,111.89288436000061,53399.25802608001 2025-03-29,11:35:16.000,88,11083856,12525,0,1743248115,12972.873652959992,111.86468784000317,53399.2999488 2025-03-29,11:35:17.000,88,11083918,12925,0,1743248116,12972.806289859996,111.81534393000038,53399.25802608001 2025-03-29,11:35:18.000,88,11083848,12725,0,1743248117,12972.705245209996,111.85058958000445,53399.20212912 2025-03-29,11:35:19.000,88,11083789,12685,0,1743248118,12972.644618419996,111.85058958000445,53399.20911624001 2025-03-29,11:35:20.000,88,11083917,12925,0,1743248119,12972.644618419996,111.81534393000038,53399.2300776 2025-03-29,11:35:21.000,88,11083832,12805,0,1743248120,12972.57051900999,111.81534393000038,53399.160206399996 2025-03-29,11:35:22.000,88,11083945,12605,0,1743248121,12972.43579281,111.81534393000038,53399.146232160005 2025-03-29,11:35:23.000,88,11083915,12645,0,1743248122,12972.422320189995,111.85058958000445,53399.13924504001 2025-03-29,11:35:24.000,88,11083909,12685,0,1743248123,12972.341484469995,111.85763871000381,53399.146232160005 2025-03-29,11:35:25.000,88,11083896,12645,0,1743248124,12972.30780291999,111.86468784000317,53399.08334808 2025-03-29,11:35:26.000,88,11083920,12725,0,1743248125,12972.213494579999,111.85763871000381,53399.06937384001 2025-03-29,11:35:27.000,88,11083916,12725,0,1743248126,12972.20675826999,111.87173697000253,53398.9855284 2025-03-29,11:35:28.000,88,11083835,12725,0,1743248127,12972.139395169994,111.90698261999933,53398.96456704 2025-03-29,11:35:29.000,88,11083820,12445,0,1743248128,12972.119186239994,111.95632653000212,53398.95059280001 2025-03-29,11:35:30.000,88,11083915,12845,0,1743248129,12972.078768379994,111.9774739200002,53398.978541280005 2025-03-29,11:35:31.000,88,11083890,12725,0,1743248130,12972.078768379994,112.03386696000234,53398.97155416001 2025-03-29,11:35:32.000,88,11083901,12685,0,1743248131,12972.065295759989,112.01976870000362,53398.89469584 2025-03-29,11:35:33.000,88,11083894,12645,0,1743248132,12972.045086829989,112.0409160900017,53398.859760240004 2025-03-29,11:35:34.000,88,11083929,12725,0,1743248133,12972.004668969988,112.09730913000385,53398.87373448001 2025-03-29,11:35:35.000,88,11083909,12645,0,1743248134,12972.011405279998,112.05501435000042,53398.845786 2025-03-29,11:35:36.000,88,11083864,12445,0,1743248135,12972.051823139998,112.09730913000385,53398.88770872 2025-03-29,11:35:37.000,88,11083868,12645,0,1743248136,12972.051823139998,112.10435826000321,53398.75495344001 2025-03-29,11:35:38.000,88,11083898,12725,0,1743248137,12972.038350519993,112.12550565000129,53398.824824639996 2025-03-29,11:35:39.000,88,11083930,12765,0,1743248138,12972.004668969988,112.15370216999872,53398.7759148 2025-03-29,11:35:40.000,88,11083906,12725,0,1743248139,12971.991196349998,112.16075129999808,53398.76892768 2025-03-29,11:35:41.000,88,11083896,12765,0,1743248140,12971.984460039988,112.18189869000344,53398.7409792 2025-03-29,11:35:42.000,88,11083900,12565,0,1743248141,12971.970987419998,112.24534085999767,53398.78988904 2025-03-29,11:35:43.000,88,11083892,12605,0,1743248142,12971.950778489998,112.22419346999959,53398.810850400005 2025-03-29,11:35:44.000,88,11083956,12805,0,1743248143,12971.991196349998,112.29468477000046,53398.73399208001 2025-03-29,11:35:45.000,88,11083934,12605,0,1743248144,12971.991196349998,112.35107781000261,53398.78290192001 2025-03-29,11:35:46.000,88,11083900,12605,0,1743248145,12971.944042179988,112.36517607000133,53398.7409792 2025-03-29,11:35:47.000,88,11083931,12725,0,1743248146,12972.004668969988,112.42156911000347,53398.7409792 2025-03-29,11:35:48.000,88,11083871,12605,0,1743248147,12972.038350519993,112.44976563000091,53398.80386328001 2025-03-29,11:35:49.000,88,11083891,12805,0,1743248148,12971.991196349998,112.4356673700022,53398.70604360001 2025-03-29,11:35:50.000,88,11083877,12765,0,1743248149,12972.092240999998,112.4850112799977,53398.75495344001 2025-03-29,11:35:51.000,88,11083918,12925,0,1743248150,12972.105713619989,112.52025693000178,53398.65713376001 2025-03-29,11:35:52.000,88,11083933,12445,0,1743248151,12972.18654933999,112.56960084000457,53398.713030720006 2025-03-29,11:35:53.000,88,11083858,12445,0,1743248152,12972.220230889994,112.56255170999793,53398.72001784 2025-03-29,11:35:54.000,88,11083964,12365,0,1743248153,12972.26738505999,112.4850112799977,53398.68508224001 2025-03-29,11:35:55.000,88,11083907,12645,0,1743248154,12972.27412137,112.57664997000393,53398.67809512 2025-03-29,11:35:56.000,88,11083911,12645,0,1743248155,12972.301066609994,112.58369910000329,53398.74796632 2025-03-29,11:35:57.000,88,11083829,12525,0,1743248156,12972.35495709,112.57664997000393,53398.70604360001 2025-03-29,11:35:58.000,88,11083924,12725,0,1743248157,12972.38863863999,112.54140431999986,53398.692069360004 2025-03-29,11:35:59.000,88,11083975,12565,0,1743248158,12972.43579281,112.50615867000306,53398.713030720006 2025-03-29,11:36:00.000,88,11083825,12525,0,1743248159,12972.43579281,112.42861824000283,53398.7409792 2025-03-29,11:36:01.000,88,11083952,12405,0,1743248160,12972.422320189995,112.40042171999812,53398.70604360001 2025-03-29,11:36:02.000,88,11083988,12445,0,1743248161,12972.45600174,112.36517607000133,53398.67809512 2025-03-29,11:36:03.000,88,11083949,12485,0,1743248162,12972.523364839995,112.30173389999982,53398.74796632 2025-03-29,11:36:04.000,88,11083968,12765,0,1743248163,12972.503155909995,112.24534085999767,53398.692069360004 2025-03-29,11:36:05.000,88,11083948,12605,0,1743248164,12972.48968328999,112.18189869000344,53398.692069360004 2025-03-29,11:36:06.000,88,11083919,12605,0,1743248165,12972.47621067,112.13960391,53398.72001784 2025-03-29,11:36:07.000,88,11083912,12765,0,1743248166,12972.442529119995,112.11845652000193,53398.65014664 2025-03-29,11:36:08.000,88,11083991,12605,0,1743248167,12972.42905649999,112.02681783000298,53398.713030720006 2025-03-29,11:36:09.000,88,11083912,12605,0,1743248168,12972.41558388,111.96337566000147,53398.69905648 2025-03-29,11:36:10.000,88,11083914,12965,0,1743248169,12972.422320189995,111.88583523000125,53398.63617240001 2025-03-29,11:36:11.000,88,11083873,12645,0,1743248170,12972.37516602,111.81534393000038,53398.75495344001 2025-03-29,11:36:12.000,88,11083973,12965,0,1743248171,12972.361693399995,111.80124567000166,53398.70604360001 2025-03-29,11:36:13.000,88,11083831,12605,0,1743248172,12972.33474816,111.76600002000487,53398.66412088001 2025-03-29,11:36:14.000,88,11083926,12725,0,1743248173,12972.28759398999,111.67436132999865,53398.671108 2025-03-29,11:36:15.000,88,11083846,12565,0,1743248174,12972.26738505999,111.62501742000313,53398.713030720006 2025-03-29,11:36:16.000,88,11083827,12805,0,1743248175,12972.25391244,111.59682089999842,53398.713030720006 2025-03-29,11:36:17.000,88,11083845,12725,0,1743248176,12972.20675826999,111.53337873000419,53398.65713376001 2025-03-29,11:36:18.000,88,11083955,12765,0,1743248177,12972.152867789999,111.53337873000419,53398.69905648 2025-03-29,11:36:19.000,88,11083879,12605,0,1743248178,12972.146131479989,111.49108395000076,53398.72700496 2025-03-29,11:36:20.000,88,11083917,12645,0,1743248179,12972.119186239994,111.46993656000268,53398.67809512 2025-03-29,11:36:21.000,88,11083860,12765,0,1743248180,12972.085504689989,111.45583830000396,53398.713030720006 2025-03-29,11:36:22.000,88,11083854,12565,0,1743248181,12972.078768379994,111.4487891700046,53398.671108 2025-03-29,11:36:23.000,88,11083960,12925,0,1743248182,12972.045086829989,111.42764177999925,53398.67809512 2025-03-29,11:36:24.000,88,11083916,12885,0,1743248183,12972.018141589993,111.42059264999989,53398.63617240001 2025-03-29,11:36:25.000,88,11083943,12445,0,1743248184,12971.957514799993,111.47698569000204,53398.671108 2025-03-29,11:36:26.000,88,11083852,12525,0,1743248185,12971.930569559998,111.47698569000204,53398.58027544 2025-03-29,11:36:27.000,88,11083953,12765,0,1743248186,12971.903624320003,111.50518220999948,53398.65014664 2025-03-29,11:36:28.000,88,11083903,12725,0,1743248187,12971.883415390002,111.55452612000227,53398.55232696 2025-03-29,11:36:29.000,88,11083991,12565,0,1743248188,12971.836261219993,111.52632960000483,53398.58027544 2025-03-29,11:36:30.000,88,11083801,12485,0,1743248189,12971.775634429992,111.60387002999778,53398.6012368 2025-03-29,11:36:31.000,88,11083874,12565,0,1743248190,12971.627435609997,111.5827226399997,53398.545339840006 2025-03-29,11:36:32.000,88,11083952,12725,0,1743248191,12971.600490370001,111.57567351000034,53398.56630120001 2025-03-29,11:36:33.000,88,11083953,12645,0,1743248192,12971.546599889996,111.5474769900029,53398.524378480004 2025-03-29,11:36:34.000,88,11083933,12725,0,1743248193,12971.492709409991,111.63911568000185,53398.50341712 2025-03-29,11:36:35.000,88,11083964,12765,0,1743248194,12971.445555239996,111.62501742000313,53398.48245576 2025-03-29,11:36:36.000,88,11083899,12805,0,1743248195,12971.33103796999,111.62501742000313,53398.51739136001 2025-03-29,11:36:37.000,88,11083889,12565,0,1743248196,12971.31082903999,111.60387002999778,53398.48944288001 2025-03-29,11:36:38.000,88,11083872,12365,0,1743248197,12971.2165207,111.5827226399997,53398.56630120001 2025-03-29,11:36:39.000,88,11083872,12725,0,1743248198,12971.15589391,111.63911568000185,53398.45450728 2025-03-29,11:36:40.000,88,11083890,12685,0,1743248199,12971.14915759999,111.62501742000313,53398.44752016001 2025-03-29,11:36:41.000,88,11083958,12445,0,1743248200,12971.07505819,111.56862438000098,53398.41957168001 2025-03-29,11:36:42.000,88,11083915,12565,0,1743248201,12971.00769508999,111.61091916000441,53398.41258456 2025-03-29,11:36:43.000,88,11083829,12525,0,1743248202,12970.940331989994,111.5827226399997,53398.44053304 2025-03-29,11:36:44.000,88,11083903,12885,0,1743248203,12970.906650439989,111.66731219999929,53398.34970048001 2025-03-29,11:36:45.000,88,11083905,12645,0,1743248204,12970.825814719989,111.65321394000057,53398.41957168001 2025-03-29,11:36:46.000,88,11083903,12765,0,1743248205,12970.758451619993,111.695508720004,53398.2868164 2025-03-29,11:36:47.000,88,11083926,12765,0,1743248206,12970.724770069988,111.72370524000144,53398.307777760005 2025-03-29,11:36:48.000,88,11083917,12725,0,1743248207,12970.664143280002,111.70960698000272,53398.29380352 2025-03-29,11:36:49.000,88,11083940,12605,0,1743248208,12970.596780179992,111.78714741000294,53398.2868164 2025-03-29,11:36:50.000,88,11083923,12485,0,1743248209,12970.556362319992,111.80829480000102,53398.18200960001 2025-03-29,11:36:51.000,88,11083903,12805,0,1743248210,12970.536153389992,111.84354044999782,53398.25188080001 2025-03-29,11:36:52.000,88,11083906,12885,0,1743248211,12970.515944459992,111.84354044999782,53398.24489368 2025-03-29,11:36:53.000,88,11083850,12685,0,1743248212,12970.475526599992,111.89288436000061,53398.25188080001 2025-03-29,11:36:54.000,88,11083909,12525,0,1743248213,12970.468790289997,111.92108087999804,53398.188996720004 2025-03-29,11:36:55.000,88,11083901,12885,0,1743248214,12970.468790289997,111.89288436000061,53398.22393232 2025-03-29,11:36:56.000,88,11083854,12365,0,1743248215,12970.462053980002,111.87173697000253,53398.18200960001 2025-03-29,11:36:57.000,88,11083887,12685,0,1743248216,12970.428372429997,111.92813001000468,53398.140086880005 2025-03-29,11:36:58.000,88,11083880,12605,0,1743248217,12970.374481949992,111.97042479000083,53398.147074 2025-03-29,11:36:59.000,88,11083804,12885,0,1743248218,12970.401427190001,111.93517914000404,53398.15406112001 2025-03-29,11:37:00.000,88,11083908,12765,0,1743248219,12970.334064089991,111.9422282700034,53398.11912552 2025-03-29,11:37:01.000,88,11083856,12645,0,1743248220,12970.320591470001,111.90698261999933,53398.08418992001 2025-03-29,11:37:02.000,88,11083829,12645,0,1743248221,12970.307118849996,111.90698261999933,53398.12611264 2025-03-29,11:37:03.000,88,11083903,12525,0,1743248222,12970.313855159991,111.96337566000147,53398.10515128 2025-03-29,11:37:04.000,88,11083902,12645,0,1743248223,12970.273437299991,111.92108087999804,53398.08418992001 2025-03-29,11:37:05.000,88,11083913,12645,0,1743248224,12970.273437299991,111.9422282700034,53398.12611264 2025-03-29,11:37:06.000,88,11083972,12605,0,1743248225,12970.17239264999,111.95632653000212,53398.091177040005 2025-03-29,11:37:07.000,88,11083940,12885,0,1743248226,12970.17912896,111.92813001000468,53398.03528008001 2025-03-29,11:37:08.000,88,11083913,12725,0,1743248227,12970.185865269996,111.87173697000253,53398.05624144 2025-03-29,11:37:09.000,88,11083864,12565,0,1743248228,12970.15892003,111.87878610000189,53398.01431872001 2025-03-29,11:37:10.000,88,11083906,12725,0,1743248229,12970.17239264999,111.91403174999868,53398.04925432 2025-03-29,11:37:11.000,88,11083871,12805,0,1743248230,12970.15892003,111.86468784000317,53398.021305840004 2025-03-29,11:37:12.000,88,11083844,12565,0,1743248231,12970.1387111,111.86468784000317,53397.95842176 2025-03-29,11:37:13.000,88,11083974,12605,0,1743248232,12970.09155692999,111.84354044999782,53398.02829296 2025-03-29,11:37:14.000,88,11083891,12565,0,1743248233,12970.084820619995,111.80829480000102,53398.02829296 2025-03-29,11:37:15.000,88,11083948,12445,0,1743248234,12970.064611689995,111.75895088999823,53397.98637024001 2025-03-29,11:37:16.000,88,11083859,12645,0,1743248235,12970.09155692999,111.78714741000294,53397.95143464 2025-03-29,11:37:17.000,88,11083810,12645,0,1743248236,12970.05113906999,111.75190175999887,53397.90951192 2025-03-29,11:37:18.000,88,11083871,12805,0,1743248237,12969.983775969995,111.73780350000015,53397.98637024001 2025-03-29,11:37:19.000,88,11083919,12605,0,1743248238,12969.943358109995,111.70960698000272,53397.96540888001 2025-03-29,11:37:20.000,88,11083838,12645,0,1743248239,12969.902940249995,111.71665611000208,53397.972396000005 2025-03-29,11:37:21.000,88,11083887,12605,0,1743248240,12969.842313459994,111.73780350000015,53397.972396000005 2025-03-29,11:37:22.000,88,11083888,12485,0,1743248241,12969.84904976999,111.75895088999823,53397.94444752001 2025-03-29,11:37:23.000,88,11083955,12765,0,1743248242,12969.774950359999,111.8294421899991,53397.923486160005 2025-03-29,11:37:24.000,88,11083874,12605,0,1743248243,12969.727796189989,111.80124567000166,53397.91649904001 2025-03-29,11:37:25.000,88,11083883,12725,0,1743248244,12969.680642019994,111.7941965400023,53397.95143464 2025-03-29,11:37:26.000,88,11083876,13005,0,1743248245,12969.626751539989,111.8294421899991,53397.86060208 2025-03-29,11:37:27.000,88,11083892,12525,0,1743248246,12969.633487849998,111.84354044999782,53397.88855056 2025-03-29,11:37:28.000,88,11083868,12805,0,1743248247,12969.626751539989,111.87878610000189,53397.81867936001 2025-03-29,11:37:29.000,88,11083894,12685,0,1743248248,12969.586333679988,111.86468784000317,53397.82566648001 2025-03-29,11:37:30.000,88,11083861,12805,0,1743248249,12969.579597369993,111.85058958000445,53397.853614960004 2025-03-29,11:37:31.000,88,11083882,12725,0,1743248250,12969.559388439993,111.89993348999997,53397.88855056 2025-03-29,11:37:32.000,88,11083883,12565,0,1743248251,12969.572861059998,111.88583523000125,53397.81169224 2025-03-29,11:37:33.000,88,11083914,12805,0,1743248252,12969.545915819988,111.88583523000125,53397.78374376 2025-03-29,11:37:34.000,88,11083883,12565,0,1743248253,12969.552652129998,111.91403174999868,53397.804705120005 2025-03-29,11:37:35.000,88,11083925,12645,0,1743248254,12969.599806299993,111.89288436000061,53397.755795280005 2025-03-29,11:37:36.000,88,11083944,12685,0,1743248255,12969.512234269998,111.94927740000276,53397.79073088 2025-03-29,11:37:37.000,88,11083910,12765,0,1743248256,12969.485289030003,111.93517914000404,53397.77675664001 2025-03-29,11:37:38.000,88,11083910,12725,0,1743248257,12969.518970579993,111.9774739200002,53397.755795280005 2025-03-29,11:37:39.000,88,11083820,12805,0,1743248258,12969.465080100003,112.02681783000298,53397.69989832001 2025-03-29,11:37:40.000,88,11083959,12685,0,1743248259,12969.431398549998,112.04796522000106,53397.73483392 2025-03-29,11:37:41.000,88,11083846,12445,0,1743248260,12969.364035450002,112.0409160900017,53397.73483392 2025-03-29,11:37:42.000,88,11083831,12365,0,1743248261,12969.384244380002,112.09730913000385,53397.7627824 2025-03-29,11:37:43.000,88,11083903,12645,0,1743248262,12969.310144969997,112.14665303999936,53397.63002712001 2025-03-29,11:37:44.000,88,11083870,12445,0,1743248263,12969.350562829997,112.13255478000065,53397.62304 2025-03-29,11:37:45.000,88,11083898,12685,0,1743248264,12969.256254489992,112.14665303999936,53397.65098848001 2025-03-29,11:37:46.000,88,11083894,12485,0,1743248265,12969.242781870002,112.17484956000408,53397.57413016 2025-03-29,11:37:47.000,88,11083891,12685,0,1743248266,12969.296672349992,112.21009521000087,53397.62304 2025-03-29,11:37:48.000,88,11083891,12885,0,1743248267,12969.262990800002,112.23829172999831,53397.54618168 2025-03-29,11:37:49.000,88,11083857,12685,0,1743248268,12969.236045559992,112.21714434000023,53397.60906576001 2025-03-29,11:37:50.000,88,11083881,12805,0,1743248269,12969.222572940002,112.20304608000151,53397.588104400005 2025-03-29,11:37:51.000,88,11083869,12845,0,1743248270,12969.182155080001,112.15370216999872,53397.57413016 2025-03-29,11:37:52.000,88,11083928,12885,0,1743248271,12969.195627699992,112.14665303999936,53397.5531688 2025-03-29,11:37:53.000,88,11083903,12645,0,1743248272,12969.155209839992,112.09026000000449,53397.54618168 2025-03-29,11:37:54.000,88,11083910,12805,0,1743248273,12969.188891389997,112.13255478000065,53397.50425896 2025-03-29,11:37:55.000,88,11083843,12765,0,1743248274,12969.141737220001,112.10435826000321,53397.50425896 2025-03-29,11:37:56.000,88,11083907,12485,0,1743248275,12969.141737220001,112.09026000000449,53397.49727184 2025-03-29,11:37:57.000,88,11083799,12765,0,1743248276,12969.101319360001,112.13255478000065,53397.47631048 2025-03-29,11:37:58.000,88,11083862,12525,0,1743248277,12969.081110430001,112.11140739000257,53397.56015592001 2025-03-29,11:37:59.000,88,11083922,12765,0,1743248278,12969.013747329991,112.1889478200028,53397.58111728001 2025-03-29,11:38:00.000,88,11083952,12765,0,1743248279,12968.966593159996,112.14665303999936,53397.52522032 2025-03-29,11:38:01.000,88,11083889,12765,0,1743248280,12968.93291160999,112.1889478200028,53397.448362 2025-03-29,11:38:02.000,88,11083880,12485,0,1743248281,12968.91943899,112.19599695000215,53397.469323360005 2025-03-29,11:38:03.000,88,11083876,12525,0,1743248282,12968.8588122,112.22419346999959,53397.49727184 2025-03-29,11:38:04.000,88,11083817,12485,0,1743248283,12968.79818541,112.24534085999767,53397.41342640001 2025-03-29,11:38:05.000,88,11083881,12685,0,1743248284,12968.79818541,112.23124259999895,53397.469323360005 2025-03-29,11:38:06.000,88,11083898,12605,0,1743248285,12968.77797648,112.2523899900043,53397.45534912 2025-03-29,11:38:07.000,88,11083854,12525,0,1743248286,12968.744294929995,112.2876356400011,53397.43438776 2025-03-29,11:38:08.000,88,11083898,12805,0,1743248287,12968.764503859995,112.21009521000087,53397.43438776 2025-03-29,11:38:09.000,88,11083921,12645,0,1743248288,12968.73082230999,112.31583215999854,53397.44137488001 2025-03-29,11:38:10.000,88,11083836,12645,0,1743248289,12968.71061337999,112.34402868000325,53397.42740064 2025-03-29,11:38:11.000,88,11083994,12685,0,1743248290,12968.71734969,112.3228812899979,53397.39945216 2025-03-29,11:38:12.000,88,11083968,12605,0,1743248291,12968.67693183,112.29468477000046,53397.3784908 2025-03-29,11:38:13.000,88,11083880,12605,0,1743248292,12968.63651397,112.25943912000366,53397.371503680006 2025-03-29,11:38:14.000,88,11083903,12765,0,1743248293,12968.63651397,112.22419346999959,53397.32259384001 2025-03-29,11:38:15.000,88,11083884,12605,0,1743248294,12968.62977765999,112.24534085999767,53397.39246504001 2025-03-29,11:38:16.000,88,11083939,12605,0,1743248295,12968.61630504,112.23829172999831,53397.40643928 2025-03-29,11:38:17.000,88,11083924,12925,0,1743248296,12968.623041349994,112.23829172999831,53397.3784908 2025-03-29,11:38:18.000,88,11083888,12885,0,1743248297,12968.58935979999,112.29468477000046,53397.350542320004 2025-03-29,11:38:19.000,88,11083895,12645,0,1743248298,12968.596096109999,112.33697955000389,53397.34355520001 2025-03-29,11:38:20.000,88,11083866,12685,0,1743248299,12968.61630504,112.37222520000068,53397.32259384001 2025-03-29,11:38:21.000,88,11083886,12565,0,1743248300,12968.643250279994,112.36517607000133,53397.31560672001 2025-03-29,11:38:22.000,88,11083939,12845,0,1743248301,12968.69714076,112.3863234599994,53397.33656808 2025-03-29,11:38:23.000,88,11083920,12645,0,1743248302,12968.663459209994,112.47091301999899,53397.34355520001 2025-03-29,11:38:24.000,88,11083905,12685,0,1743248303,12968.67693183,112.52025693000178,53397.32958096 2025-03-29,11:38:25.000,88,11083862,12485,0,1743248304,12968.67693183,112.55550257999857,53397.33656808 2025-03-29,11:38:26.000,88,11083809,12525,0,1743248305,12968.69040444999,112.6330430099988,53397.32259384001 2025-03-29,11:38:27.000,88,11083928,12685,0,1743248306,12968.764503859995,112.66123953000351,53397.28067112 2025-03-29,11:38:28.000,88,11083952,12965,0,1743248307,12968.79818541,112.69648518000031,53397.28765824 2025-03-29,11:38:29.000,88,11083903,12805,0,1743248308,12968.79818541,112.7810747399999,53397.301632480005 2025-03-29,11:38:30.000,88,11083860,12645,0,1743248309,12968.81165802999,112.7810747399999,53397.29464536001 2025-03-29,11:38:31.000,88,11083901,12805,0,1743248310,12968.845339579995,112.86566429999948,53397.29464536001 2025-03-29,11:38:32.000,88,11083865,12725,0,1743248311,12968.885757439995,112.88681169000483,53397.34355520001 2025-03-29,11:38:33.000,88,11083884,12565,0,1743248312,12968.885757439995,112.93615560000035,53397.32958096 2025-03-29,11:38:34.000,88,11083836,12485,0,1743248313,12968.885757439995,112.98549951000314,53397.32958096 2025-03-29,11:38:35.000,88,11083824,12765,0,1743248314,12968.926175299996,113.03484341999865,53397.35752944 2025-03-29,11:38:36.000,88,11083857,12645,0,1743248315,12968.95312053999,113.0912364600008,53397.420413520005 2025-03-29,11:38:37.000,88,11083891,12645,0,1743248316,12968.986802089996,113.16172776000167,53397.43438776 2025-03-29,11:38:38.000,88,11083849,12965,0,1743248317,12969.047428879996,113.2392681900019,53397.420413520005 2025-03-29,11:38:39.000,88,11083946,12685,0,1743248318,12969.0609015,113.3379560100002,53397.47631048 2025-03-29,11:38:40.000,88,11083896,12845,0,1743248319,12969.108055669996,113.31680862000212,53397.44137488001 2025-03-29,11:38:41.000,88,11083864,12805,0,1743248320,12969.175418769992,113.36615253000491,53397.469323360005 2025-03-29,11:38:42.000,88,11083841,12605,0,1743248321,12969.229309249997,113.41549644000042,53397.46233624001 2025-03-29,11:38:43.000,88,11083898,12725,0,1743248322,12969.343826520002,113.42254556999978,53397.518233200004 2025-03-29,11:38:44.000,88,11083898,12885,0,1743248323,12969.370771759997,113.47188948000257,53397.56015592001 2025-03-29,11:38:45.000,88,11083924,12765,0,1743248324,12969.444871170002,113.51418425999873,53397.56015592001 2025-03-29,11:38:46.000,88,11083882,12685,0,1743248325,12969.566124749988,113.53533165000408,53397.57413016 2025-03-29,11:38:47.000,88,11083967,12685,0,1743248326,12969.646960469989,113.53533165000408,53397.637014240005 2025-03-29,11:38:48.000,88,11083868,12685,0,1743248327,12969.761477739994,113.52828252000472,53397.65797560001 2025-03-29,11:38:49.000,88,11083915,12445,0,1743248328,12969.862522389994,113.46484035000321,53397.65098848001 2025-03-29,11:38:50.000,88,11083885,12645,0,1743248329,12969.99051227999,113.42254556999978,53397.6929112 2025-03-29,11:38:51.000,88,11083878,12725,0,1743248330,12970.07134799999,113.39434905000235,53397.64400136 2025-03-29,11:38:52.000,88,11083942,12605,0,1743248331,12970.17912896,113.36615253000491,53397.69989832001 2025-03-29,11:38:53.000,88,11083929,12685,0,1743248332,12970.246492059996,113.31680862000212,53397.7627824 2025-03-29,11:38:54.000,88,11083873,12565,0,1743248333,12970.361009330001,113.24631732000125,53397.81867936001 2025-03-29,11:38:55.000,88,11083882,12605,0,1743248334,12970.408163499997,113.14058037000359,53397.8326536 2025-03-29,11:38:56.000,88,11083847,12845,0,1743248335,12970.462053980002,113.0912364600008,53397.82566648001 2025-03-29,11:38:57.000,88,11083853,12605,0,1743248336,12970.475526599992,112.95025385999907,53397.9025248 2025-03-29,11:38:58.000,88,11083867,12565,0,1743248337,12970.509208149997,112.90795908000291,53397.88156344 2025-03-29,11:38:59.000,88,11083921,12725,0,1743248338,12970.569834939997,112.88681169000483,53397.94444752001 2025-03-29,11:39:00.000,88,11083883,12845,0,1743248339,12970.522680770002,112.8445169100014,53397.97938312 2025-03-29,11:39:01.000,88,11083903,12765,0,1743248340,12970.468790289997,112.7810747399999,53397.95842176 2025-03-29,11:39:02.000,88,11083923,12925,0,1743248341,12970.509208149997,112.66828866000287,53398.0073316 2025-03-29,11:39:03.000,88,11083944,12605,0,1743248342,12970.421636120001,112.65419040000415,53397.96540888001 2025-03-29,11:39:04.000,88,11083914,12605,0,1743248343,12970.361009330001,112.61189562000072,53398.021305840004 2025-03-29,11:39:05.000,88,11083907,12565,0,1743248344,12970.253228369991,112.597797360002,53398.02829296 2025-03-29,11:39:06.000,88,11083903,12645,0,1743248345,12970.206074199996,112.58369910000329,53398.08418992001 2025-03-29,11:39:07.000,88,11083851,12685,0,1743248346,12970.13197478999,112.56960084000457,53398.11912552 2025-03-29,11:39:08.000,88,11083868,12725,0,1743248347,12970.09155692999,112.57664997000393,53398.03528008001 2025-03-29,11:39:09.000,88,11083887,12765,0,1743248348,12970.03093013999,112.51320780000242,53398.0772028 2025-03-29,11:39:10.000,88,11083830,12565,0,1743248349,12970.01072120999,112.55550257999857,53398.140086880005 2025-03-29,11:39:11.000,88,11083939,12645,0,1743248350,12969.95683073,112.54845344999922,53398.147074 2025-03-29,11:39:12.000,88,11083963,12485,0,1743248351,12969.91641287,112.54140431999986,53398.147074 2025-03-29,11:39:13.000,88,11083975,12325,0,1743248352,12969.85578608,112.49206041000434,53398.091177040005 2025-03-29,11:39:14.000,88,11083895,12565,0,1743248353,12969.842313459994,112.45681476000027,53398.09816416 2025-03-29,11:39:15.000,88,11083902,12685,0,1743248354,12969.815368219999,112.44271650000155,53398.091177040005 2025-03-29,11:39:16.000,88,11083923,12485,0,1743248355,12969.842313459994,112.39337258999876,53398.09816416 2025-03-29,11:39:17.000,88,11083892,12605,0,1743248356,12969.721059879994,112.32993042000453,53398.11912552 2025-03-29,11:39:18.000,88,11083898,12765,0,1743248357,12969.754741429999,112.3228812899979,53398.19598384 2025-03-29,11:39:19.000,88,11083898,12605,0,1743248358,12969.761477739994,112.35107781000261,53398.140086880005 2025-03-29,11:39:20.000,88,11083897,12885,0,1743248359,12969.667169399989,112.30173389999982,53398.09816416 2025-03-29,11:39:21.000,88,11083879,12445,0,1743248360,12969.653696779998,112.23829172999831,53398.10515128 2025-03-29,11:39:22.000,88,11083910,12965,0,1743248361,12969.667169399989,112.27353738000238,53398.147074 2025-03-29,11:39:23.000,88,11083878,12725,0,1743248362,12969.613278919998,112.25943912000366,53398.13309976001 2025-03-29,11:39:24.000,88,11083925,12525,0,1743248363,12969.606542609989,112.22419346999959,53398.13309976001 2025-03-29,11:39:25.000,88,11083815,12805,0,1743248364,12969.559388439993,112.23124259999895,53398.17502248 2025-03-29,11:39:26.000,88,11083944,12565,0,1743248365,12969.559388439993,112.27353738000238,53398.20297096001 2025-03-29,11:39:27.000,88,11083861,12805,0,1743248366,12969.512234269998,112.21009521000087,53398.188996720004 2025-03-29,11:39:28.000,88,11083915,12805,0,1743248367,12969.458343789993,112.21714434000023,53398.16104824001 2025-03-29,11:39:29.000,88,11083939,12765,0,1743248368,12969.438134859993,112.2876356400011,53398.209958080006 2025-03-29,11:39:30.000,88,11083847,12645,0,1743248369,12969.364035450002,112.25943912000366,53398.140086880005 2025-03-29,11:39:31.000,88,11083886,12885,0,1743248370,12969.337090209992,112.27353738000238,53398.10515128 2025-03-29,11:39:32.000,88,11083859,12805,0,1743248371,12969.316881279992,112.23829172999831,53398.16803536 2025-03-29,11:39:33.000,88,11083834,12965,0,1743248372,12969.289936039997,112.26648825000302,53398.17502248 2025-03-29,11:39:34.000,88,11083939,12485,0,1743248373,12969.242781870002,112.2523899900043,53398.147074 2025-03-29,11:39:35.000,88,11083923,12565,0,1743248374,12969.222572940002,112.28058651000174,53398.17502248 2025-03-29,11:39:36.000,88,11083893,12805,0,1743248375,12969.236045559992,112.30173389999982,53398.20297096001 2025-03-29,11:39:37.000,88,11083915,12525,0,1743248376,12969.209100319997,112.25943912000366,53398.20297096001 2025-03-29,11:39:38.000,88,11083873,12685,0,1743248377,12969.135000909992,112.26648825000302,53398.209958080006 2025-03-29,11:39:39.000,88,11083890,12885,0,1743248378,12969.121528290001,112.28058651000174,53398.13309976001 2025-03-29,11:39:40.000,88,11083917,12645,0,1743248379,12969.081110430001,112.26648825000302,53398.15406112001 2025-03-29,11:39:41.000,88,11083888,12685,0,1743248380,12969.013747329991,112.30173389999982,53398.16104824001 2025-03-29,11:39:42.000,88,11083930,12805,0,1743248381,12969.033956259991,112.34402868000325,53398.147074 2025-03-29,11:39:43.000,88,11083864,12765,0,1743248382,12968.97332946999,112.34402868000325,53398.17502248 2025-03-29,11:39:44.000,88,11083893,12645,0,1743248383,12968.926175299996,112.34402868000325,53398.16104824001 2025-03-29,11:39:45.000,88,11083877,12685,0,1743248384,12968.85207588999,112.42861824000283,53398.147074 2025-03-29,11:39:46.000,88,11083889,12685,0,1743248385,12968.804921719995,112.4356673700022,53398.18200960001 2025-03-29,11:39:47.000,88,11083879,12685,0,1743248386,12968.75103123999,112.4850112799977,53398.188996720004 2025-03-29,11:39:48.000,88,11083864,12725,0,1743248387,12968.6567229,112.52730606000114,53398.209958080006 2025-03-29,11:39:49.000,88,11083817,12605,0,1743248388,12968.555678249999,112.62599387999944,53398.15406112001 2025-03-29,11:39:50.000,88,11083861,12925,0,1743248389,12968.488315149989,112.64009213999816,53398.13309976001 2025-03-29,11:39:51.000,88,11083853,12965,0,1743248390,12968.427688359989,112.6330430099988,53398.147074 2025-03-29,11:39:52.000,88,11083911,13125,0,1743248391,12968.326643709988,112.71058343999903,53398.091177040005 2025-03-29,11:39:53.000,88,11083851,12885,0,1743248392,12968.272753229998,112.67533779000223,53398.11213840001 2025-03-29,11:39:54.000,88,11083842,12605,0,1743248393,12968.185181200002,112.66123953000351,53398.140086880005 2025-03-29,11:39:55.000,88,11083893,12605,0,1743248394,12968.111081789997,112.7458290900031,53398.08418992001 2025-03-29,11:39:56.000,88,11083893,12525,0,1743248395,12968.050454999997,112.81632039000397,53398.07021568 2025-03-29,11:39:57.000,88,11083932,12765,0,1743248396,12967.996564519992,112.86566429999948,53397.99335736001 2025-03-29,11:39:58.000,88,11083878,12565,0,1743248397,12967.935937729992,112.85861517000012,53398.021305840004 2025-03-29,11:39:59.000,88,11083788,12645,0,1743248398,12967.855102009991,112.93615560000035,53397.972396000005 2025-03-29,11:40:00.000,88,11083913,12805,0,1743248399,12967.82142046,112.9432047299997,53397.94444752001 2025-03-29,11:40:01.000,88,11083866,12445,0,1743248400,12967.76079367,112.98549951000314,53397.923486160005 2025-03-29,11:40:02.000,88,11083871,13085,0,1743248401,12967.73384842999,113.00664690000121,53397.972396000005 2025-03-29,11:40:03.000,88,11083868,12685,0,1743248402,12967.727112119996,113.03484341999865,53397.95842176 2025-03-29,11:40:04.000,88,11083930,12645,0,1743248403,12967.65974902,113.07713820000208,53397.923486160005 2025-03-29,11:40:05.000,88,11083905,12565,0,1743248404,12967.585649609995,113.0912364600008,53397.95143464 2025-03-29,11:40:06.000,88,11084001,12565,0,1743248405,12967.585649609995,113.09828559000016,53397.93047328 2025-03-29,11:40:07.000,88,11083862,12565,0,1743248406,12967.57217698999,113.13353124000423,53397.86060208 2025-03-29,11:40:08.000,88,11083836,12605,0,1743248407,12967.51828651,113.16172776000167,53397.82566648001 2025-03-29,11:40:09.000,88,11083888,12925,0,1743248408,12967.53175912999,113.17582602000039,53397.86758920001 2025-03-29,11:40:10.000,88,11083893,12405,0,1743248409,12967.49807758,113.18287514999975,53397.84662784001 2025-03-29,11:40:11.000,88,11083931,13005,0,1743248410,12967.47786865,113.18287514999975,53397.7627824 2025-03-29,11:40:12.000,88,11083905,12765,0,1743248411,12967.41050554999,113.21107167000446,53397.81169224 2025-03-29,11:40:13.000,88,11083852,12485,0,1743248412,12967.41050554999,113.21107167000446,53397.74182104 2025-03-29,11:40:14.000,88,11083814,12485,0,1743248413,12967.41724186,113.17582602000039,53397.71387256 2025-03-29,11:40:15.000,88,11083930,12645,0,1743248414,12967.343142449994,113.16172776000167,53397.74182104 2025-03-29,11:40:16.000,88,11083865,12605,0,1743248415,12967.302724589994,113.1899242799991,53397.6929112 2025-03-29,11:40:17.000,88,11083904,12445,0,1743248416,12967.289251969989,113.18287514999975,53397.77675664001 2025-03-29,11:40:18.000,88,11083937,12805,0,1743248417,12967.242097799994,113.1899242799991,53397.62304 2025-03-29,11:40:19.000,88,11083917,12645,0,1743248418,12967.174734699998,113.18287514999975,53397.64400136 2025-03-29,11:40:20.000,88,11083929,12885,0,1743248419,12967.120844219993,113.21812080000382,53397.64400136 2025-03-29,11:40:21.000,88,11083996,12605,0,1743248420,12967.080426359993,113.18287514999975,53397.63002712001 2025-03-29,11:40:22.000,88,11083887,12645,0,1743248421,12967.040008499993,113.27451383999869,53397.63002712001 2025-03-29,11:40:23.000,88,11083907,12725,0,1743248422,12967.033272189998,113.25336645000061,53397.5531688 2025-03-29,11:40:24.000,88,11083916,12685,0,1743248423,12966.945700160002,113.26746470999933,53397.56714304 2025-03-29,11:40:25.000,88,11083866,12525,0,1743248424,12966.925491230002,113.29566123000404,53397.56714304 2025-03-29,11:40:26.000,88,11083859,12445,0,1743248425,12966.898545989992,113.32385775000148,53397.5531688 2025-03-29,11:40:27.000,88,11083892,12645,0,1743248426,12966.858128129992,113.34500513999956,53397.49028472001 2025-03-29,11:40:28.000,88,11083912,12885,0,1743248427,12966.878337059992,113.32385775000148,53397.5531688 2025-03-29,11:40:29.000,88,11083984,12925,0,1743248428,12966.817710269992,113.32385775000148,53397.53220744001 2025-03-29,11:40:30.000,88,11083844,12965,0,1743248429,12966.804237650002,113.35910339999828,53397.52522032 2025-03-29,11:40:31.000,88,11083892,12645,0,1743248430,12966.824446580002,113.42254556999978,53397.44137488001 2025-03-29,11:40:32.000,88,11083897,12765,0,1743248431,12966.804237650002,113.42254556999978,53397.420413520005 2025-03-29,11:40:33.000,88,11083815,12565,0,1743248432,12966.790765029997,113.47188948000257,53397.42740064 2025-03-29,11:40:34.000,88,11083861,12565,0,1743248433,12966.810973959997,113.47893861000193,53397.41342640001 2025-03-29,11:40:35.000,88,11083902,12685,0,1743248434,12966.824446580002,113.44369295999786,53397.44137488001 2025-03-29,11:40:36.000,88,11083864,12445,0,1743248435,12966.851391819997,113.47893861000193,53397.45534912 2025-03-29,11:40:37.000,88,11083851,12365,0,1743248436,12966.891809679997,113.49303687000065,53397.40643928 2025-03-29,11:40:38.000,88,11083969,12605,0,1743248437,12966.952436469997,113.47188948000257,53397.40643928 2025-03-29,11:40:39.000,88,11083900,12525,0,1743248438,12966.905282300002,113.54238078000344,53397.45534912 2025-03-29,11:40:40.000,88,11083833,12565,0,1743248439,12967.019799569993,113.52123338999809,53397.39945216 2025-03-29,11:40:41.000,88,11083881,12645,0,1743248440,12967.013063259998,113.52123338999809,53397.44137488001 2025-03-29,11:40:42.000,88,11083866,12565,0,1743248441,12966.992854329997,113.57762643000024,53397.44137488001 2025-03-29,11:40:43.000,88,11083886,12725,0,1743248442,12966.986118020002,113.57057730000088,53397.36451656001 2025-03-29,11:40:44.000,88,11083935,12805,0,1743248443,12966.992854329997,113.5494299100028,53397.42740064 2025-03-29,11:40:45.000,88,11083868,12805,0,1743248444,12966.999590639993,113.57057730000088,53397.41342640001 2025-03-29,11:40:46.000,88,11083863,12645,0,1743248445,12967.006326950002,113.57057730000088,53397.3784908 2025-03-29,11:40:47.000,88,11083957,12525,0,1743248446,12966.979381709993,113.59172468999896,53397.371503680006 2025-03-29,11:40:48.000,88,11083868,12885,0,1743248447,12966.945700160002,113.59877381999831,53397.39945216 2025-03-29,11:40:49.000,88,11083869,12645,0,1743248448,12966.925491230002,113.57057730000088,53397.36451656001 2025-03-29,11:40:50.000,88,11083949,12565,0,1743248449,12966.986118020002,113.62697034000303,53397.371503680006 2025-03-29,11:40:51.000,88,11083907,12765,0,1743248450,12966.945700160002,113.61992121000367,53397.34355520001 2025-03-29,11:40:52.000,88,11083859,12205,0,1743248451,12966.912018609997,113.62697034000303,53397.31560672001 2025-03-29,11:40:53.000,88,11083903,12765,0,1743248452,12966.905282300002,113.66926511999918,53397.3784908 2025-03-29,11:40:54.000,88,11083935,12965,0,1743248453,12966.905282300002,113.64106860000174,53397.39246504001 2025-03-29,11:40:55.000,88,11083904,12885,0,1743248454,12966.918754919992,113.63401947000239,53397.36451656001 2025-03-29,11:40:56.000,88,11083949,12405,0,1743248455,12966.871600749997,113.6833633799979,53397.34355520001 2025-03-29,11:40:57.000,88,11083909,12805,0,1743248456,12966.864864440002,113.72565816000133,53397.350542320004 2025-03-29,11:40:58.000,88,11083928,12645,0,1743248457,12966.918754919992,113.69041251000453,53397.371503680006 2025-03-29,11:40:59.000,88,11083897,12525,0,1743248458,12966.837919199992,113.73270729000069,53397.32259384001 2025-03-29,11:41:00.000,88,11083823,12805,0,1743248459,12966.851391819997,113.6833633799979,53397.28067112 2025-03-29,11:41:01.000,88,11083949,12685,0,1743248460,12966.797501339992,113.73975642000005,53397.31560672001 2025-03-29,11:41:02.000,88,11083902,12725,0,1743248461,12966.763819790001,113.7961494600022,53397.32259384001 2025-03-29,11:41:03.000,88,11083860,12725,0,1743248462,12966.736874549992,113.81024772000092,53397.32259384001 2025-03-29,11:41:04.000,88,11083892,12885,0,1743248463,12966.689720379996,113.87368989000242,53397.28765824 2025-03-29,11:41:05.000,88,11083866,12765,0,1743248464,12966.669511449996,113.8595916300037,53397.35752944 2025-03-29,11:41:06.000,88,11083845,12565,0,1743248465,12966.55499417999,113.97942684000009,53397.350542320004 2025-03-29,11:41:07.000,88,11083938,12885,0,1743248466,12966.56173049,114.06401639999967,53397.29464536001 2025-03-29,11:41:08.000,88,11083906,12605,0,1743248467,12966.56173049,114.12745857000118,53397.26669688 2025-03-29,11:41:09.000,88,11083985,12965,0,1743248468,12966.52131263,114.19794987000205,53397.26669688 2025-03-29,11:41:10.000,88,11083951,12765,0,1743248469,12966.47415845999,114.31073594999907,53397.2387484 2025-03-29,11:41:11.000,88,11083838,12645,0,1743248470,12966.49436738999,114.41647290000401,53397.28067112 2025-03-29,11:41:12.000,88,11083963,12565,0,1743248471,12966.52131263,114.50811159000295,53397.252722640005 2025-03-29,11:41:13.000,88,11083903,12805,0,1743248472,12966.47415845999,114.62089766999998,53397.23176128 2025-03-29,11:41:14.000,88,11083921,12845,0,1743248473,12966.52131263,114.72663462000492,53397.21079992 2025-03-29,11:41:15.000,88,11083927,12485,0,1743248474,12966.575203109991,114.81827331000386,53397.23176128 2025-03-29,11:41:16.000,88,11083908,12605,0,1743248475,12966.642566210001,114.83942070000194,53397.21778704 2025-03-29,11:41:17.000,88,11083934,12685,0,1743248476,12966.682984070001,114.91696113000216,53397.26669688 2025-03-29,11:41:18.000,88,11083913,12645,0,1743248477,12966.750347169997,114.97335417000431,53397.203812800006 2025-03-29,11:41:19.000,88,11083927,12605,0,1743248478,12966.817710269992,115.12138589999813,53397.28765824 2025-03-29,11:41:20.000,88,11083914,12765,0,1743248479,12966.925491230002,115.17777894000028,53397.28067112 2025-03-29,11:41:21.000,88,11083930,12645,0,1743248480,12967.046744810003,115.26236849999987,53397.26669688 2025-03-29,11:41:22.000,88,11083935,12645,0,1743248481,12967.093898979998,115.3046632800033,53397.252722640005 2025-03-29,11:41:23.000,88,11083835,12765,0,1743248482,12967.134316839998,115.31876154000201,53397.252722640005 2025-03-29,11:41:24.000,88,11083849,12565,0,1743248483,12967.228625179989,115.33990893000009,53397.27368400001 2025-03-29,11:41:25.000,88,11083916,12645,0,1743248484,12967.32966982999,115.37515458000416,53397.27368400001 2025-03-29,11:41:26.000,88,11083871,12525,0,1743248485,12967.383560309994,115.4033511000016,53397.28067112 2025-03-29,11:41:27.000,88,11083947,12645,0,1743248486,12967.43071447999,115.44564587999776,53397.28067112 2025-03-29,11:41:28.000,88,11083873,12565,0,1743248487,12967.484604959995,115.53728457000398,53397.34355520001 2025-03-29,11:41:29.000,88,11083839,12365,0,1743248488,12967.525022819995,115.56548109000141,53397.31560672001 2025-03-29,11:41:30.000,88,11083851,12845,0,1743248489,12967.61259484999,115.5513828300027,53397.31560672001 2025-03-29,11:41:31.000,88,11083898,12605,0,1743248490,12967.666485329995,115.53728457000398,53397.32259384001 2025-03-29,11:41:32.000,88,11083883,12845,0,1743248491,12967.67322163999,115.53023544000462,53397.371503680006 2025-03-29,11:41:33.000,88,11083825,12525,0,1743248492,12967.67322163999,115.62892326000292,53397.36451656001 2025-03-29,11:41:34.000,88,11083854,12805,0,1743248493,12967.686694259995,115.67826716999843,53397.3784908 2025-03-29,11:41:35.000,88,11083947,12445,0,1743248494,12967.67995795,115.67121803999908,53397.45534912 2025-03-29,11:41:36.000,88,11083882,12805,0,1743248495,12967.70016688,115.650070650001,53397.39246504001 2025-03-29,11:41:37.000,88,11083807,12925,0,1743248496,12967.65301270999,115.75580759999866,53397.420413520005 2025-03-29,11:41:38.000,88,11083902,12805,0,1743248497,12967.65301270999,115.7487584699993,53397.43438776 2025-03-29,11:41:39.000,88,11083905,12645,0,1743248498,12967.65301270999,115.83334802999889,53397.42740064 2025-03-29,11:41:40.000,88,11083885,12725,0,1743248499,12967.626067469995,115.8615445500036,53397.448362 2025-03-29,11:41:41.000,88,11083872,12685,0,1743248500,12967.67322163999,115.94613411000319,53397.448362 2025-03-29,11:41:42.000,88,11083851,12685,0,1743248501,12967.686694259995,115.98137975999998,53397.49727184 2025-03-29,11:41:43.000,88,11083991,12485,0,1743248502,12967.70016688,115.98842888999934,53397.49028472001 2025-03-29,11:41:44.000,88,11083814,12765,0,1743248503,12967.74058474,116.03777280000213,53397.48329760001 2025-03-29,11:41:45.000,88,11083872,12845,0,1743248504,12967.74058474,116.03777280000213,53397.49028472001 2025-03-29,11:41:46.000,88,11083894,12805,0,1743248505,12967.794475219991,116.15055887999915,53397.42740064 2025-03-29,11:41:47.000,88,11083837,12885,0,1743248506,12967.774266289991,116.22105018000002,53397.49727184 2025-03-29,11:41:48.000,88,11083841,12685,0,1743248507,12967.82142046,116.29859061000025,53397.48329760001 2025-03-29,11:41:49.000,88,11083892,12685,0,1743248508,12967.875310939991,116.29859061000025,53397.49028472001 2025-03-29,11:41:50.000,88,11083865,12565,0,1743248509,12967.942674040001,116.36908191000111,53397.51124608001 2025-03-29,11:41:51.000,88,11083862,12645,0,1743248510,12968.003300830002,116.39727842999855,53397.52522032 2025-03-29,11:41:52.000,88,11083854,12645,0,1743248511,12968.057191309992,116.50301538000349,53397.50425896 2025-03-29,11:41:53.000,88,11083876,12725,0,1743248512,12968.097609169992,116.56645754999772,53397.56015592001 2025-03-29,11:41:54.000,88,11083856,12965,0,1743248513,12968.158235959992,116.59465407000243,53397.58111728001 2025-03-29,11:41:55.000,88,11083868,12765,0,1743248514,12968.232335369998,116.6651453700033,53397.58111728001 2025-03-29,11:41:56.000,88,11083865,12725,0,1743248515,12968.252544299998,116.7003910200001,53397.64400136 2025-03-29,11:41:57.000,88,11083827,12725,0,1743248516,12968.319907399993,116.73563667000417,53397.61605288 2025-03-29,11:41:58.000,88,11083930,12765,0,1743248517,12968.380534189993,116.7638331900016,53397.65797560001 2025-03-29,11:41:59.000,88,11083914,12525,0,1743248518,12968.468106219989,116.80612796999776,53397.64400136 2025-03-29,11:42:00.000,88,11083926,12845,0,1743248519,12968.488315149989,116.82022623000375,53397.71387256 2025-03-29,11:42:01.000,88,11083865,12565,0,1743248520,12968.575887179999,116.84842275000119,53397.65098848001 2025-03-29,11:42:02.000,88,11083959,12645,0,1743248521,12968.575887179999,116.82727536000311,53397.71387256 2025-03-29,11:42:03.000,88,11083919,12885,0,1743248522,12968.623041349994,116.91891405000206,53397.72784680001 2025-03-29,11:42:04.000,88,11083883,12645,0,1743248523,12968.69714076,116.98235622000357,53397.77675664001 2025-03-29,11:42:05.000,88,11083771,12565,0,1743248524,12968.71734969,117.03874925999844,53397.88855056 2025-03-29,11:42:06.000,88,11083884,12565,0,1743248525,12968.784712789995,117.11628968999867,53397.86060208 2025-03-29,11:42:07.000,88,11083815,12645,0,1743248526,12968.87228481999,117.16563360000146,53397.88855056 2025-03-29,11:42:08.000,88,11083909,12645,0,1743248527,12968.93291160999,117.2572722900004,53397.91649904001 2025-03-29,11:42:09.000,88,11083858,12605,0,1743248528,12969.00027471,117.31366533000255,53397.95143464 2025-03-29,11:42:10.000,88,11083884,12805,0,1743248529,12969.094583049991,117.36300923999806,53397.95842176 2025-03-29,11:42:11.000,88,11083908,12725,0,1743248530,12969.188891389997,117.47579532000236,53398.02829296 2025-03-29,11:42:12.000,88,11083886,12645,0,1743248531,12969.249518179997,117.55333575000259,53398.04925432 2025-03-29,11:42:13.000,88,11083874,12525,0,1743248532,12969.337090209992,117.64497444000153,53398.091177040005 2025-03-29,11:42:14.000,88,11083849,12645,0,1743248533,12969.377508069992,117.72956400000112,53398.12611264 2025-03-29,11:42:15.000,88,11083880,12725,0,1743248534,12969.438134859993,117.77185878000455,53398.140086880005 2025-03-29,11:42:16.000,88,11083964,12805,0,1743248535,12969.539179509993,117.82120269000006,53398.18200960001 2025-03-29,11:42:17.000,88,11083862,12565,0,1743248536,12969.606542609989,117.89874312000029,53398.188996720004 2025-03-29,11:42:18.000,88,11083851,12525,0,1743248537,12969.680642019994,117.94103790000372,53398.258867920005 2025-03-29,11:42:19.000,88,11083781,12485,0,1743248538,12969.761477739994,118.04677485000138,53398.2868164 2025-03-29,11:42:20.000,88,11083915,12565,0,1743248539,12969.83557715,118.04677485000138,53398.24489368 2025-03-29,11:42:21.000,88,11083865,12605,0,1743248540,12969.9366218,118.12431528000161,53398.30079064001 2025-03-29,11:42:22.000,88,11083852,12285,0,1743248541,12969.99051227999,118.2089048400012,53398.44053304 2025-03-29,11:42:23.000,88,11083855,12805,0,1743248542,12970.07808431,118.19480658000248,53398.41957168001 2025-03-29,11:42:24.000,88,11083985,12445,0,1743248543,12970.11176585999,118.26529788000335,53398.48245576 2025-03-29,11:42:25.000,88,11083903,12725,0,1743248544,12970.206074199996,118.31464178999886,53398.48245576 2025-03-29,11:42:26.000,88,11083818,12925,0,1743248545,12970.226283129996,118.32169091999822,53398.51739136001 2025-03-29,11:42:27.000,88,11083860,12565,0,1743248546,12970.313855159991,118.43447700000252,53398.50341712 2025-03-29,11:42:28.000,88,11083893,12685,0,1743248547,12970.408163499997,118.42742787000316,53398.58726256001 2025-03-29,11:42:29.000,88,11083852,12605,0,1743248548,12970.468790289997,118.52611569000146,53398.57328832 2025-03-29,11:42:30.000,88,11083822,12645,0,1743248549,12970.549626009997,118.58250873000361,53398.643159520005 2025-03-29,11:42:31.000,88,11083801,12605,0,1743248550,12970.630461729997,118.57545960000425,53398.692069360004 2025-03-29,11:42:32.000,88,11083875,12805,0,1743248551,12970.718033759993,118.56136133999826,53398.66412088001 2025-03-29,11:42:33.000,88,11083877,12725,0,1743248552,12970.771924239998,118.58955786000297,53398.692069360004 2025-03-29,11:42:34.000,88,11083908,12525,0,1743248553,12970.839287339993,118.6177543800004,53398.75495344001 2025-03-29,11:42:35.000,88,11083834,12725,0,1743248554,12970.859496269994,118.57545960000425,53398.7759148 2025-03-29,11:42:36.000,88,11083940,12605,0,1743248555,12970.913386749999,118.56841047000489,53398.79687616 2025-03-29,11:42:37.000,88,11083915,12605,0,1743248556,12971.00769508999,118.57545960000425,53398.87373448001 2025-03-29,11:42:38.000,88,11083956,12645,0,1743248557,12971.081794499994,118.5543122099989,53398.85277312001 2025-03-29,11:42:39.000,88,11083923,12445,0,1743248558,12971.142421289995,118.5190665600021,53398.9156572 2025-03-29,11:42:40.000,88,11083858,12365,0,1743248559,12971.17610284,118.47677177999867,53398.96456704 2025-03-29,11:42:41.000,88,11083963,12685,0,1743248560,12971.20978438999,118.42742787000316,53398.97155416001 2025-03-29,11:42:42.000,88,11083895,12285,0,1743248561,12971.23672963,118.39923134999844,53399.02046400001 2025-03-29,11:42:43.000,88,11083936,12765,0,1743248562,12971.22999331999,118.36398570000165,53398.992515519996 2025-03-29,11:42:44.000,88,11083915,12525,0,1743248563,12971.223257009995,118.33578918000421,53399.06238672 2025-03-29,11:42:45.000,88,11083858,12645,0,1743248564,12971.27714749,118.34283831000357,53399.13225792 2025-03-29,11:42:46.000,88,11083930,12565,0,1743248565,12971.304092729995,118.32874005000485,53399.07636096 2025-03-29,11:42:47.000,88,11083953,12605,0,1743248566,12971.263674869995,118.39218221999909,53399.11828368001 2025-03-29,11:42:48.000,88,11083918,12605,0,1743248567,12971.29735642,118.34988744000293,53399.11828368001 2025-03-29,11:42:49.000,88,11083911,12645,0,1743248568,12971.33777428,118.32874005000485,53399.16719352001 2025-03-29,11:42:50.000,88,11083870,12645,0,1743248569,12971.405137379996,118.34988744000293,53399.160206399996 2025-03-29,11:42:51.000,88,11083939,12605,0,1743248570,12971.364719519996,118.33578918000421,53399.216103360006 2025-03-29,11:42:52.000,88,11083904,12765,0,1743248571,12971.39840107,118.33578918000421,53399.18815488001 2025-03-29,11:42:53.000,88,11083913,12605,0,1743248572,12971.41187368999,118.37103483000101,53399.27898744 2025-03-29,11:42:54.000,88,11083915,12685,0,1743248573,12971.45902786,118.34988744000293,53399.2300776 2025-03-29,11:42:55.000,88,11083953,12645,0,1743248574,12971.492709409991,118.34283831000357,53399.2300776 2025-03-29,11:42:56.000,88,11083921,12645,0,1743248575,12971.47923679,118.3075926599995,53399.28597456001 2025-03-29,11:42:57.000,88,11083917,12805,0,1743248576,12971.533127269991,118.3075926599995,53399.30693592001 2025-03-29,11:42:58.000,88,11083898,12805,0,1743248577,12971.580281440001,118.3075926599995,53399.34885864 2025-03-29,11:42:59.000,88,11083907,12805,0,1743248578,12971.620699300001,118.31464178999886,53399.34885864 2025-03-29,11:43:00.000,88,11083897,12805,0,1743248579,12971.593754059992,118.31464178999886,53399.33488440001 2025-03-29,11:43:01.000,88,11083965,12805,0,1743248580,12971.620699300001,118.35693657000229,53399.33488440001 2025-03-29,11:43:02.000,88,11083883,12445,0,1743248581,12971.600490370001,118.34988744000293,53399.36982 2025-03-29,11:43:03.000,88,11083870,12685,0,1743248582,12971.593754059992,118.36398570000165,53399.4396912 2025-03-29,11:43:04.000,88,11083893,12445,0,1743248583,12971.553336199991,118.39218221999909,53399.41174272 2025-03-29,11:43:05.000,88,11083922,12765,0,1743248584,12971.607226679997,118.43447700000252,53399.46065256 2025-03-29,11:43:06.000,88,11083939,12925,0,1743248585,12971.553336199991,118.4556243900006,53399.45366544001 2025-03-29,11:43:07.000,88,11083977,12645,0,1743248586,12971.506182029996,118.5190665600021,53399.4396912 2025-03-29,11:43:08.000,88,11083871,12725,0,1743248587,12971.526390959996,118.5543122099989,53399.495588159996 2025-03-29,11:43:09.000,88,11083965,12565,0,1743248588,12971.506182029996,118.65300003000448,53399.47462680001 2025-03-29,11:43:10.000,88,11083892,12645,0,1743248589,12971.506182029996,118.70939306999935,53399.48860104 2025-03-29,11:43:11.000,88,11083886,12605,0,1743248590,12971.506182029996,118.75168785000278,53399.5095624 2025-03-29,11:43:12.000,88,11083873,12765,0,1743248591,12971.553336199991,118.77988437000022,53399.530523760004 2025-03-29,11:43:13.000,88,11083928,12765,0,1743248592,12971.526390959996,118.84332654000173,53399.57244648001 2025-03-29,11:43:14.000,88,11083888,12445,0,1743248593,12971.587017749996,118.90676871000323,53399.551485120006 2025-03-29,11:43:15.000,88,11083867,12565,0,1743248594,12971.620699300001,118.93496523000067,53399.57244648001 2025-03-29,11:43:16.000,88,11083980,12845,0,1743248595,12971.593754059992,119.01955479000026,53399.59340784001 2025-03-29,11:43:17.000,88,11083847,12725,0,1743248596,12971.640908230002,119.04070217999833,53399.59340784001 2025-03-29,11:43:18.000,88,11083916,12845,0,1743248597,12971.667853469997,119.08299696000176,53399.60738208 2025-03-29,11:43:19.000,88,11083899,12805,0,1743248598,12971.647644539997,119.09004609000112,53399.62135632001 2025-03-29,11:43:20.000,88,11083895,12565,0,1743248599,12971.721743950002,119.13234087000455,53399.63533056 2025-03-29,11:43:21.000,88,11083955,12485,0,1743248600,12971.674589779992,119.12529173999792,53399.64231768001 2025-03-29,11:43:22.000,88,11083910,12645,0,1743248601,12971.661117160002,119.12529173999792,53399.63533056 2025-03-29,11:43:23.000,88,11083909,12605,0,1743248602,12971.647644539997,119.10414434999984,53399.6143692 2025-03-29,11:43:24.000,88,11083875,12605,0,1743248603,12971.587017749996,119.14643913000327,53399.70520176 2025-03-29,11:43:25.000,88,11083805,12805,0,1743248604,12971.607226679997,119.14643913000327,53399.663279039996 2025-03-29,11:43:26.000,88,11083842,12605,0,1743248605,12971.539863580001,119.13234087000455,53399.73315024 2025-03-29,11:43:27.000,88,11083987,12845,0,1743248606,12971.593754059992,119.14643913000327,53399.6842404 2025-03-29,11:43:28.000,88,11083840,12645,0,1743248607,12971.587017749996,119.18168478000007,53399.698214640004 2025-03-29,11:43:29.000,88,11083869,12565,0,1743248608,12971.560072510001,119.18873390999943,53399.69122752001 2025-03-29,11:43:30.000,88,11083920,12805,0,1743248609,12971.560072510001,119.17463565000071,53399.73315024 2025-03-29,11:43:31.000,88,11083803,12565,0,1743248610,12971.566808819996,119.19578303999879,53399.6842404 2025-03-29,11:43:32.000,88,11083955,12805,0,1743248611,12971.580281440001,119.2239795600035,53399.663279039996 2025-03-29,11:43:33.000,88,11083917,12645,0,1743248612,12971.580281440001,119.25217608000094,53399.698214640004 2025-03-29,11:43:34.000,88,11083888,12765,0,1743248613,12971.607226679997,119.24512695000158,53399.69122752001 2025-03-29,11:43:35.000,88,11083898,12565,0,1743248614,12971.600490370001,119.20988130000478,53399.72616312 2025-03-29,11:43:36.000,88,11083858,12845,0,1743248615,12971.681326090002,119.25217608000094,53399.719176000006 2025-03-29,11:43:37.000,88,11083947,12645,0,1743248616,12971.701535020002,119.18168478000007,53399.768085840005 2025-03-29,11:43:38.000,88,11083889,12725,0,1743248617,12971.735216569992,119.30151999000373,53399.70520176 2025-03-29,11:43:39.000,88,11083931,12965,0,1743248618,12971.816052289993,119.23807782000222,53399.7541116 2025-03-29,11:43:40.000,88,11083841,12885,0,1743248619,12971.876679079993,119.23807782000222,53399.67725328 2025-03-29,11:43:41.000,88,11083857,12445,0,1743248620,12971.944042179988,119.20283216999815,53399.71218888001 2025-03-29,11:43:42.000,88,11083924,12525,0,1743248621,12971.964251109988,119.23102869000286,53399.70520176 2025-03-29,11:43:43.000,88,11083867,12765,0,1743248622,12971.977723729993,119.16758652000135,53399.698214640004 2025-03-29,11:43:44.000,88,11083833,12645,0,1743248623,12972.018141589993,119.13234087000455,53399.698214640004 2025-03-29,11:43:45.000,88,11083881,12525,0,1743248624,12972.058559449993,119.11824260999856,53399.77507296 2025-03-29,11:43:46.000,88,11083905,12725,0,1743248625,12972.085504689989,119.0759478300024,53399.74013736001 2025-03-29,11:43:47.000,88,11083888,12485,0,1743248626,12972.031614209998,119.04070217999833,53399.8239828 2025-03-29,11:43:48.000,88,11083904,12605,0,1743248627,12972.045086829989,118.95611261999875,53399.77507296 2025-03-29,11:43:49.000,88,11083868,12605,0,1743248628,12972.011405279998,118.90676871000323,53399.72616312 2025-03-29,11:43:50.000,88,11083924,12565,0,1743248629,12971.950778489998,118.88562131999788,53399.72616312 2025-03-29,11:43:51.000,88,11083868,12765,0,1743248630,12971.910360629998,118.89267045000452,53399.719176000006 2025-03-29,11:43:52.000,88,11083926,12605,0,1743248631,12971.876679079993,118.81513002000429,53399.76109872001 2025-03-29,11:43:53.000,88,11083940,12805,0,1743248632,12971.708271329997,118.79398262999894,53399.79603432 2025-03-29,11:43:54.000,88,11083957,12685,0,1743248633,12971.661117160002,118.75873698000214,53399.768085840005 2025-03-29,11:43:55.000,88,11083858,12645,0,1743248634,12971.593754059992,118.82217915000365,53399.74712448 2025-03-29,11:43:56.000,88,11083858,12765,0,1743248635,12971.519654650001,118.78693349999958,53399.74712448 2025-03-29,11:43:57.000,88,11083945,12645,0,1743248636,12971.45902786,118.83627741000237,53399.719176000006 2025-03-29,11:43:58.000,88,11083928,12685,0,1743248637,12971.432082619991,118.89267045000452,53399.73315024 2025-03-29,11:43:59.000,88,11083821,12925,0,1743248638,12971.37145582999,118.93496523000067,53399.67725328 2025-03-29,11:44:00.000,88,11083944,12805,0,1743248639,12971.304092729995,119.00545653000154,53399.72616312 2025-03-29,11:44:01.000,88,11083826,12805,0,1743248640,12971.29062010999,119.0477513099977,53399.67725328 2025-03-29,11:44:02.000,88,11083816,12725,0,1743248641,12971.243465939995,119.12529173999792,53399.70520176 2025-03-29,11:44:03.000,88,11083886,12965,0,1743248642,12971.33103796999,119.14643913000327,53399.67026616001 2025-03-29,11:44:04.000,88,11083907,12565,0,1743248643,12971.304092729995,119.20283216999815,53399.63533056 2025-03-29,11:44:05.000,88,11083897,12765,0,1743248644,12971.344510589995,119.2239795600035,53399.67026616001 2025-03-29,11:44:06.000,88,11083859,12765,0,1743248645,12971.364719519996,119.27332346999901,53399.65629192 2025-03-29,11:44:07.000,88,11083869,12805,0,1743248646,12971.445555239996,119.30151999000373,53399.70520176 2025-03-29,11:44:08.000,88,11083894,12965,0,1743248647,12971.472500479991,119.3579130299986,53399.69122752001 2025-03-29,11:44:09.000,88,11083890,12685,0,1743248648,12971.539863580001,119.40020781000203,53399.6842404 2025-03-29,11:44:10.000,88,11083909,13085,0,1743248649,12971.634171919992,119.40725694000139,53399.65629192 2025-03-29,11:44:11.000,88,11083908,12685,0,1743248650,12971.688062399997,119.46364998000354,53399.69122752001 2025-03-29,11:44:12.000,88,11083904,12485,0,1743248651,12971.816052289993,119.49889563000033,53399.70520176 2025-03-29,11:44:13.000,88,11083931,12445,0,1743248652,12971.842997530002,119.51299388999905,53399.71218888001 2025-03-29,11:44:14.000,88,11083752,12485,0,1743248653,12971.917096939993,119.52709214999777,53399.6842404 2025-03-29,11:44:15.000,88,11083883,12645,0,1743248654,12972.031614209998,119.52709214999777,53399.7541116 2025-03-29,11:44:16.000,88,11083888,12445,0,1743248655,12972.078768379994,119.54119041000376,53399.76109872001 2025-03-29,11:44:17.000,88,11083824,12805,0,1743248656,12972.139395169994,119.47774824000226,53399.80302144 2025-03-29,11:44:18.000,88,11083910,12285,0,1743248657,12972.18654933999,119.52709214999777,53399.85891840001 2025-03-29,11:44:19.000,88,11083896,12525,0,1743248658,12972.25391244,119.5059447599997,53399.816995680005 2025-03-29,11:44:20.000,88,11083887,12765,0,1743248659,12972.30780291999,119.43545345999883,53399.85193128 2025-03-29,11:44:21.000,88,11083900,12565,0,1743248660,12972.37516602,119.43545345999883,53399.85891840001 2025-03-29,11:44:22.000,88,11083878,12685,0,1743248661,12972.42905649999,119.43545345999883,53399.87987976001 2025-03-29,11:44:23.000,88,11083810,12565,0,1743248662,12972.45600174,119.42840432999947,53399.90782824001 2025-03-29,11:44:24.000,88,11083921,12725,0,1743248663,12972.563782699995,119.40725694000139,53399.92180248 2025-03-29,11:44:25.000,88,11083857,12765,0,1743248664,12972.53683746,119.35086389999924,53399.92180248 2025-03-29,11:44:26.000,88,11083945,12685,0,1743248665,12972.563782699995,119.33676564000052,53399.92180248 2025-03-29,11:44:27.000,88,11083803,12685,0,1743248666,12972.59072793999,119.26627433999965,53399.90084112 2025-03-29,11:44:28.000,88,11083940,12765,0,1743248667,12972.59746425,119.25217608000094,53399.92180248 2025-03-29,11:44:29.000,88,11083884,12925,0,1743248668,12972.631145799991,119.17463565000071,53399.94975096 2025-03-29,11:44:30.000,88,11083857,12565,0,1743248669,12972.59746425,119.17463565000071,53399.935776720005 2025-03-29,11:44:31.000,88,11083902,12805,0,1743248670,12972.59072793999,119.12529173999792,53400.01263504 2025-03-29,11:44:32.000,88,11083830,12485,0,1743248671,12972.59746425,119.09004609000112,53399.97769944001 2025-03-29,11:44:33.000,88,11083894,12645,0,1743248672,12972.563782699995,119.06889870000305,53399.97071232 2025-03-29,11:44:34.000,88,11083815,12565,0,1743248673,12972.55031007999,119.0477513099977,53399.9637252 2025-03-29,11:44:35.000,88,11083803,12445,0,1743248674,12972.55031007999,119.09004609000112,53400.01962216 2025-03-29,11:44:36.000,88,11083914,12765,0,1743248675,12972.543573769995,119.02660391999962,53400.07551912001 2025-03-29,11:44:37.000,88,11083842,12605,0,1743248676,12972.4964196,119.03365304999897,53399.97769944001 2025-03-29,11:44:38.000,88,11083968,12605,0,1743248677,12972.47621067,119.02660391999962,53400.054557760006 2025-03-29,11:44:39.000,88,11083855,12485,0,1743248678,12972.44926542999,118.99135827000282,53399.998660799996 2025-03-29,11:44:40.000,88,11083889,12805,0,1743248679,12972.42905649999,118.99840740000218,53400.07551912001 2025-03-29,11:44:41.000,88,11083867,12685,0,1743248680,12972.402111259995,119.04070217999833,53400.01263504 2025-03-29,11:44:42.000,88,11083966,12685,0,1743248681,12972.38863863999,119.06889870000305,53400.09648048001 2025-03-29,11:44:43.000,88,11083891,12645,0,1743248682,12972.40884756999,119.0759478300024,53400.04757064001 2025-03-29,11:44:44.000,88,11083940,12765,0,1743248683,12972.361693399995,119.08299696000176,53400.04058352 2025-03-29,11:44:45.000,88,11083920,12605,0,1743248684,12972.38863863999,119.13234087000455,53400.04757064001 2025-03-29,11:44:46.000,88,11083820,12605,0,1743248685,12972.33474816,119.15348826000263,53400.06154488 2025-03-29,11:44:47.000,88,11083895,12765,0,1743248686,12972.28759398999,119.20988130000478,53400.01263504 2025-03-29,11:44:48.000,88,11083817,12565,0,1743248687,12972.31453923,119.24512695000158,53400.08250624 2025-03-29,11:44:49.000,88,11083900,12605,0,1743248688,12972.28759398999,119.35086389999924,53400.02660928001 2025-03-29,11:44:50.000,88,11083870,12805,0,1743248689,12972.26738505999,119.41430607000075,53400.054557760006 2025-03-29,11:44:51.000,88,11083874,12685,0,1743248690,12972.280857679994,119.44955172000482,53400.08949336 2025-03-29,11:44:52.000,88,11083877,12645,0,1743248691,12972.280857679994,119.5341412800044,53400.054557760006 2025-03-29,11:44:53.000,88,11083948,12565,0,1743248692,12972.301066609994,119.62577997000335,53400.068532 2025-03-29,11:44:54.000,88,11083954,12605,0,1743248693,12972.341484469995,119.73856605000037,53400.054557760006 2025-03-29,11:44:55.000,88,11083934,12645,0,1743248694,12972.361693399995,119.8161064800006,53400.04058352 2025-03-29,11:44:56.000,88,11083891,12565,0,1743248695,12972.41558388,119.89364691000083,53400.11744184 2025-03-29,11:44:57.000,88,11083913,12605,0,1743248696,12972.462738049995,119.95708908000233,53400.08949336 2025-03-29,11:44:58.000,88,11083874,12805,0,1743248697,12972.51662853,120.01348212000448,53400.04757064001 2025-03-29,11:44:59.000,88,11083865,12605,0,1743248698,12972.57725532,120.1262682000015,53400.033596400004 2025-03-29,11:45:00.000,88,11083966,12285,0,1743248699,12972.604200559996,120.18971037000301,53400.068532 2025-03-29,11:45:01.000,88,11083890,12845,0,1743248700,12972.651354729991,120.23200514999917,53400.1384032 2025-03-29,11:45:02.000,88,11083885,12605,0,1743248701,12972.732190449991,120.3095455799994,53400.11744184 2025-03-29,11:45:03.000,88,11083947,12685,0,1743248702,12972.792817239992,120.38003688000026,53400.07551912001 2025-03-29,11:45:04.000,88,11083980,12725,0,1743248703,12972.907334509997,120.42938079000305,53400.13141608 2025-03-29,11:45:05.000,88,11083893,12605,0,1743248704,12973.001642850002,120.43642992000241,53400.17333880001 2025-03-29,11:45:06.000,88,11083933,12565,0,1743248705,12973.082478570002,120.42938079000305,53400.13141608 2025-03-29,11:45:07.000,88,11083913,12485,0,1743248706,12973.170050599998,120.44347905000177,53400.25019712 2025-03-29,11:45:08.000,88,11083981,13045,0,1743248707,12973.257622629993,120.49282296000456,53400.222248640006 2025-03-29,11:45:09.000,88,11083852,12765,0,1743248708,12973.345194659989,120.48577382999792,53400.17333880001 2025-03-29,11:45:10.000,88,11083883,12445,0,1743248709,12973.412557759999,120.48577382999792,53400.25019712 2025-03-29,11:45:11.000,88,11083816,12605,0,1743248710,12973.479920859994,120.45757731000049,53400.29211984001 2025-03-29,11:45:12.000,88,11083899,12885,0,1743248711,12973.52707502999,120.48577382999792,53400.29910696 2025-03-29,11:45:13.000,88,11083898,12525,0,1743248712,12973.62811967999,120.42938079000305,53400.31308120001 2025-03-29,11:45:14.000,88,11083913,12445,0,1743248713,12973.702219089995,120.38708600999962,53400.29211984001 2025-03-29,11:45:15.000,88,11083920,12525,0,1743248714,12973.742636949995,120.39413513999898,53400.29211984001 2025-03-29,11:45:16.000,88,11083855,12765,0,1743248715,12973.83020897999,120.35184036000283,53400.334042559996 2025-03-29,11:45:17.000,88,11083898,12445,0,1743248716,12973.904308389996,120.28839819000132,53400.417888 2025-03-29,11:45:18.000,88,11083867,12525,0,1743248717,12973.958198870001,120.21790689000045,53400.438849360005 2025-03-29,11:45:19.000,88,11083925,12525,0,1743248718,12974.018825660001,120.18971037000301,53400.47378496 2025-03-29,11:45:20.000,88,11083998,12725,0,1743248719,12974.032298279992,120.14741558999958,53400.49474632 2025-03-29,11:45:21.000,88,11083889,12525,0,1743248720,12974.045770899997,120.10512081000343,53400.50872056001 2025-03-29,11:45:22.000,88,11083971,12525,0,1743248721,12974.146815549997,119.98528559999977,53400.56461752 2025-03-29,11:45:23.000,88,11083895,12965,0,1743248722,12974.072716139992,119.95003995000297,53400.58557888 2025-03-29,11:45:24.000,88,11083867,12645,0,1743248723,12974.025561969996,119.9288925600049,53400.55064328001 2025-03-29,11:45:25.000,88,11083875,12965,0,1743248724,12974.086188759997,119.86545039000339,53400.61352736 2025-03-29,11:45:26.000,88,11083984,12925,0,1743248725,12974.072716139992,119.80200822000188,53400.64846296001 2025-03-29,11:45:27.000,88,11083871,13005,0,1743248726,12974.119870310002,119.77381170000444,53400.64846296001 2025-03-29,11:45:28.000,88,11083915,12605,0,1743248727,12974.045770899997,119.65397649000079,53400.62051448 2025-03-29,11:45:29.000,88,11083897,12445,0,1743248728,12974.065979829997,119.63282910000271,53400.655450080005 2025-03-29,11:45:30.000,88,11083903,12725,0,1743248729,12974.018825660001,119.59053431999928,53400.69737280001 2025-03-29,11:45:31.000,88,11083944,12605,0,1743248730,12973.958198870001,119.52709214999777,53400.69038568 2025-03-29,11:45:32.000,88,11083935,12765,0,1743248731,12973.951462559991,119.43545345999883,53400.76025688 2025-03-29,11:45:33.000,88,11083873,12645,0,1743248732,12973.91778101,119.40020781000203,53400.774231120005 2025-03-29,11:45:34.000,88,11083850,12605,0,1743248733,12973.884099459996,119.34381476999988,53400.8021796 2025-03-29,11:45:35.000,88,11083837,12805,0,1743248734,12973.823472669996,119.27332346999901,53400.74628264001 2025-03-29,11:45:36.000,88,11083888,12805,0,1743248735,12973.803263739996,119.26627433999965,53400.78820536 2025-03-29,11:45:37.000,88,11083875,12605,0,1743248736,12973.682010159995,119.23807782000222,53400.76025688 2025-03-29,11:45:38.000,88,11083945,12445,0,1743248737,12973.641592299995,119.18873390999943,53400.71833416001 2025-03-29,11:45:39.000,88,11083913,12565,0,1743248738,12973.5742292,119.20988130000478,53400.73929552 2025-03-29,11:45:40.000,88,11083886,12645,0,1743248739,12973.500129789994,119.11824260999856,53400.837115199996 2025-03-29,11:45:41.000,88,11083997,12845,0,1743248740,12973.459711929994,119.15348826000263,53400.80916672 2025-03-29,11:45:42.000,88,11083911,12485,0,1743248741,12973.42603037999,119.15348826000263,53400.81615384001 2025-03-29,11:45:43.000,88,11083853,12805,0,1743248742,12973.385612519989,119.2239795600035,53400.83012808 2025-03-29,11:45:44.000,88,11083964,12805,0,1743248743,12973.399085139994,119.2239795600035,53400.83012808 2025-03-29,11:45:45.000,88,11083929,12525,0,1743248744,12973.378876209994,119.23807782000222,53400.78121824 2025-03-29,11:45:46.000,88,11083911,12605,0,1743248745,12973.399085139994,119.30151999000373,53400.823140960005 2025-03-29,11:45:47.000,88,11083908,12845,0,1743248746,12973.345194659989,119.31561825000244,53400.79519248001 2025-03-29,11:45:48.000,88,11083821,12365,0,1743248747,12973.338458349994,119.34381476999988,53400.79519248001 2025-03-29,11:45:49.000,88,11083871,12605,0,1743248748,12973.385612519989,119.36496215999796,53400.8021796 2025-03-29,11:45:50.000,88,11083922,12805,0,1743248749,12973.419294069994,119.44250258999818,53400.75326976 2025-03-29,11:45:51.000,88,11083946,12645,0,1743248750,12973.49339348,119.39315868000267,53400.81615384001 2025-03-29,11:45:52.000,88,11083875,12565,0,1743248751,12973.51360241,119.43545345999883,53400.872050800004 2025-03-29,11:45:53.000,88,11083838,12725,0,1743248752,12973.580965509995,119.40725694000139,53400.83012808 2025-03-29,11:45:54.000,88,11083881,12605,0,1743248753,12973.58770181999,119.42840432999947,53400.837115199996 2025-03-29,11:45:55.000,88,11083935,12805,0,1743248754,12973.65506492,119.44955172000482,53400.85108944 2025-03-29,11:45:56.000,88,11083914,12645,0,1743248755,12973.64832860999,119.49184650000097,53400.9069864 2025-03-29,11:45:57.000,88,11083916,12725,0,1743248756,12973.702219089995,119.52709214999777,53400.9069864 2025-03-29,11:45:58.000,88,11083993,12365,0,1743248757,12973.641592299995,119.52004301999841,53400.89999928 2025-03-29,11:45:59.000,88,11083930,12445,0,1743248758,12973.661801229995,119.49889563000033,53400.893012160006 2025-03-29,11:46:00.000,88,11083829,12645,0,1743248759,12973.62811967999,119.54119041000376,53400.87903792 2025-03-29,11:46:01.000,88,11083912,12565,0,1743248760,12973.580965509995,119.63282910000271,53400.92096064 2025-03-29,11:46:02.000,88,11083907,12445,0,1743248761,12973.56749288999,119.62577997000335,53400.92794776 2025-03-29,11:46:03.000,88,11083891,12645,0,1743248762,12973.53381134,119.63987823000207,53400.96288336001 2025-03-29,11:46:04.000,88,11083957,12645,0,1743248763,12973.51360241,119.6680747499995,53400.88602504001 2025-03-29,11:46:05.000,88,11083862,12685,0,1743248764,12973.51360241,119.73151692000101,53400.88602504001 2025-03-29,11:46:06.000,88,11083906,12685,0,1743248765,12973.49339348,119.72446779000165,53400.92096064 2025-03-29,11:46:07.000,88,11083825,12685,0,1743248766,12973.51360241,119.75971343999845,53400.96288336001 2025-03-29,11:46:08.000,88,11083928,12725,0,1743248767,12973.55402027,119.75971343999845,53400.941922000005 2025-03-29,11:46:09.000,88,11083867,12805,0,1743248768,12973.59443813,119.76676256999781,53400.96288336001 2025-03-29,11:46:10.000,88,11083892,12605,0,1743248769,12973.621383369995,119.79495909000252,53400.96987048 2025-03-29,11:46:11.000,88,11083904,12605,0,1743248770,12973.73590064,119.78790996000316,53400.99781896 2025-03-29,11:46:12.000,88,11083912,12565,0,1743248771,12973.79652743,119.7174186600023,53400.9768576 2025-03-29,11:46:13.000,88,11083941,12805,0,1743248772,12973.83020897999,119.69627127000422,53401.004806079996 2025-03-29,11:46:14.000,88,11083915,12765,0,1743248773,12973.937989940001,119.72446779000165,53401.039741680004 2025-03-29,11:46:15.000,88,11083918,12525,0,1743248774,12973.958198870001,119.68922214000486,53400.99781896 2025-03-29,11:46:16.000,88,11083896,12805,0,1743248775,12973.985144109996,119.62577997000335,53401.0467288 2025-03-29,11:46:17.000,88,11083873,12565,0,1743248776,12974.025561969996,119.59758344999864,53401.05371592001 2025-03-29,11:46:18.000,88,11083867,12765,0,1743248777,12974.065979829997,119.55528867000248,53401.0467288 2025-03-29,11:46:19.000,88,11083937,12725,0,1743248778,12974.092925069992,119.49889563000033,53401.13756136 2025-03-29,11:46:20.000,88,11083913,12605,0,1743248779,12974.092925069992,119.44250258999818,53401.06769016 2025-03-29,11:46:21.000,88,11083906,12445,0,1743248780,12974.059243520001,119.41430607000075,53401.08865152 2025-03-29,11:46:22.000,88,11083802,12405,0,1743248781,12974.079452450002,119.30151999000373,53401.109612880005 2025-03-29,11:46:23.000,88,11083885,12645,0,1743248782,12974.079452450002,119.27332346999901,53401.20044544001 2025-03-29,11:46:24.000,88,11083871,12685,0,1743248783,12974.092925069992,119.2239795600035,53401.13756136 2025-03-29,11:46:25.000,88,11083845,12685,0,1743248784,12974.072716139992,119.12529173999792,53401.12358712 2025-03-29,11:46:26.000,88,11083849,12485,0,1743248785,12974.045770899997,119.0759478300024,53401.1864712 2025-03-29,11:46:27.000,88,11083852,12605,0,1743248786,12974.018825660001,119.0125056600009,53401.24935528001 2025-03-29,11:46:28.000,88,11083849,12525,0,1743248787,12974.018825660001,118.93496523000067,53401.20044544001 2025-03-29,11:46:29.000,88,11083874,12685,0,1743248788,12973.958198870001,118.84332654000173,53401.228393920006 2025-03-29,11:46:30.000,88,11083925,12685,0,1743248789,12973.944726249996,118.79398262999894,53401.19345832 2025-03-29,11:46:31.000,88,11083834,12685,0,1743248790,12973.964935179996,118.70939306999935,53401.228393920006 2025-03-29,11:46:32.000,88,11083853,12805,0,1743248791,12973.884099459996,118.63185263999912,53401.26332952 2025-03-29,11:46:33.000,88,11083865,12685,0,1743248792,12973.890835769991,118.56136133999826,53401.27031664001 2025-03-29,11:46:34.000,88,11083909,12885,0,1743248793,12973.89757208,118.51201743000274,53401.26332952 2025-03-29,11:46:35.000,88,11083888,12765,0,1743248794,12973.863890529996,118.46972264999931,53401.2563424 2025-03-29,11:46:36.000,88,11083899,12405,0,1743248795,12973.850417909991,118.44857526000123,53401.2563424 2025-03-29,11:46:37.000,88,11083900,12765,0,1743248796,12973.803263739996,118.41332961000444,53401.23538104 2025-03-29,11:46:38.000,88,11083848,12725,0,1743248797,12973.7763185,118.36398570000165,53401.2563424 2025-03-29,11:46:39.000,88,11083859,12645,0,1743248798,12973.70895539999,118.33578918000421,53401.23538104 2025-03-29,11:46:40.000,88,11083938,12365,0,1743248799,12973.702219089995,118.3075926599995,53401.23538104 2025-03-29,11:46:41.000,88,11083946,12685,0,1743248800,12973.63485599,118.31464178999886,53401.207432560004 2025-03-29,11:46:42.000,88,11083843,12725,0,1743248801,12973.59443813,118.26529788000335,53401.21441968 2025-03-29,11:46:43.000,88,11083851,12805,0,1743248802,12973.55402027,118.32169091999822,53401.21441968 2025-03-29,11:46:44.000,88,11083872,12525,0,1743248803,12973.520338719994,118.30054353000014,53401.24236816 2025-03-29,11:46:45.000,88,11083904,12885,0,1743248804,12973.47318455,118.31464178999886,53401.23538104 2025-03-29,11:46:46.000,88,11083875,12605,0,1743248805,12973.42603037999,118.31464178999886,53401.20044544001 2025-03-29,11:46:47.000,88,11083903,12685,0,1743248806,12973.372139899999,118.32874005000485,53401.16550984 2025-03-29,11:46:48.000,88,11083855,12645,0,1743248807,12973.345194659989,118.30054353000014,53401.22140680001 2025-03-29,11:46:49.000,88,11083821,12565,0,1743248808,12973.277831559994,118.34988744000293,53401.21441968 2025-03-29,11:46:50.000,88,11083869,12525,0,1743248809,12973.223941079988,118.37808396000037,53401.16550984 2025-03-29,11:46:51.000,88,11083965,12485,0,1743248810,12973.190259529998,118.39923134999844,53401.09563864 2025-03-29,11:46:52.000,88,11083876,12645,0,1743248811,12973.122896430003,118.37103483000101,53401.1864712 2025-03-29,11:46:53.000,88,11083903,12525,0,1743248812,12973.095951189993,118.4203787400038,53401.14454848 2025-03-29,11:46:54.000,88,11083900,12725,0,1743248813,12973.008379159997,118.4556243900006,53401.12358712 2025-03-29,11:46:55.000,88,11083930,12765,0,1743248814,12973.008379159997,118.49791917000402,53401.08865152 2025-03-29,11:46:56.000,88,11083919,12605,0,1743248815,12972.900598200002,118.56136133999826,53401.039741680004 2025-03-29,11:46:57.000,88,11083911,12765,0,1743248816,12972.846707719997,118.57545960000425,53401.06769016 2025-03-29,11:46:58.000,88,11083830,12645,0,1743248817,12972.860180340002,118.68119655000191,53401.0467288 2025-03-29,11:46:59.000,88,11083901,12565,0,1743248818,12972.806289859996,118.71644219999871,53401.01878032 2025-03-29,11:47:00.000,88,11083856,12645,0,1743248819,12972.779344620001,118.77283524000086,53401.02576744 2025-03-29,11:47:01.000,88,11083878,12565,0,1743248820,12972.772608309991,118.8010317599983,53401.060703040006 2025-03-29,11:47:02.000,88,11083817,12565,0,1743248821,12972.738926760001,118.85037567000109,53401.004806079996 2025-03-29,11:47:03.000,88,11083877,12805,0,1743248822,12972.759135690001,118.93496523000067,53401.01179320001 2025-03-29,11:47:04.000,88,11083849,12605,0,1743248823,12972.792817239992,118.9138178400026,53401.01179320001 2025-03-29,11:47:05.000,88,11083834,12645,0,1743248824,12972.853444029992,118.97021088000474,53401.02576744 2025-03-29,11:47:06.000,88,11083882,12685,0,1743248825,12972.873652959992,118.98430914000346,53401.02576744 2025-03-29,11:47:07.000,88,11083845,12525,0,1743248826,12972.988170229997,119.0125056600009,53401.004806079996 2025-03-29,11:47:08.000,88,11083892,12765,0,1743248827,12973.075742259993,119.04070217999833,53401.01179320001 2025-03-29,11:47:09.000,88,11083947,12565,0,1743248828,12973.156577979993,119.00545653000154,53401.05371592001 2025-03-29,11:47:10.000,88,11083902,12405,0,1743248829,12973.237413699993,118.90676871000323,53400.990831840005 2025-03-29,11:47:11.000,88,11083934,12285,0,1743248830,12973.345194659989,118.89267045000452,53400.94890912 2025-03-29,11:47:12.000,88,11083839,12445,0,1743248831,12973.47318455,118.77988437000022,53400.96987048 2025-03-29,11:47:13.000,88,11083870,12725,0,1743248832,12973.53381134,118.65300003000448,53400.99781896 2025-03-29,11:47:14.000,88,11083844,12685,0,1743248833,12973.641592299995,118.50496830000338,53401.02576744 2025-03-29,11:47:15.000,88,11083857,12525,0,1743248834,12973.74937325999,118.33578918000421,53401.02576744 2025-03-29,11:47:16.000,88,11083834,12605,0,1743248835,12973.870626839991,118.22300309999991,53401.10262576001 2025-03-29,11:47:17.000,88,11083842,12565,0,1743248836,12973.89757208,118.01152920000459,53401.004806079996 2025-03-29,11:47:18.000,88,11083811,12445,0,1743248837,12973.998616730001,117.84235007999814,53401.0467288 2025-03-29,11:47:19.000,88,11083912,12645,0,1743248838,12973.985144109996,117.67317095999897,53401.060703040006 2025-03-29,11:47:20.000,88,11083848,12405,0,1743248839,12973.958198870001,117.5039918399998,53400.9768576 2025-03-29,11:47:21.000,88,11083874,12645,0,1743248840,12973.944726249996,117.37710750000406,53401.03275456001 2025-03-29,11:47:22.000,88,11083915,12645,0,1743248841,12973.85715422,117.25022316000104,53401.039741680004 2025-03-29,11:47:23.000,88,11083879,12525,0,1743248842,12973.81673636,117.0598966500038,53401.0467288 2025-03-29,11:47:24.000,88,11083842,12685,0,1743248843,12973.7763185,116.9471105699995,53401.08865152 2025-03-29,11:47:25.000,88,11083894,12685,0,1743248844,12973.621383369995,116.78498057999968,53401.08865152 2025-03-29,11:47:26.000,88,11083957,12645,0,1743248845,12973.55402027,116.70744014999946,53401.08166440001 2025-03-29,11:47:27.000,88,11084009,12445,0,1743248846,12973.459711929994,116.64399797999795,53401.06769016 2025-03-29,11:47:28.000,88,11083917,12845,0,1743248847,12973.345194659989,116.53121190000093,53401.039741680004 2025-03-29,11:47:29.000,88,11083899,12805,0,1743248848,12973.176786909993,116.47481885999878,53401.01878032 2025-03-29,11:47:30.000,88,11083892,12605,0,1743248849,12973.075742259993,116.38318016999983,53400.98384472001 2025-03-29,11:47:31.000,88,11083915,12845,0,1743248850,12972.914070819992,116.29859061000025,53400.99781896 2025-03-29,11:47:32.000,88,11083969,12645,0,1743248851,12972.819762480001,116.28449235000153,53400.99781896 2025-03-29,11:47:33.000,88,11083905,12285,0,1743248852,12972.651354729991,116.23514843999874,53400.893012160006 2025-03-29,11:47:34.000,88,11083870,12645,0,1743248853,12972.53683746,116.1717062700045,53400.95589624 2025-03-29,11:47:35.000,88,11083859,12485,0,1743248854,12972.361693399995,116.19285366000258,53400.89999928 2025-03-29,11:47:36.000,88,11083969,12685,0,1743248855,12972.28759398999,116.16465713999787,53400.85108944 2025-03-29,11:47:37.000,88,11083982,12645,0,1743248856,12972.119186239994,116.09416584000428,53400.76724400001 2025-03-29,11:47:38.000,88,11083937,12685,0,1743248857,12971.984460039988,116.13646062000043,53400.80916672 2025-03-29,11:47:39.000,88,11083940,12925,0,1743248858,12971.842997530002,116.12236236000172,53400.774231120005 2025-03-29,11:47:40.000,88,11083958,12565,0,1743248859,12971.667853469997,116.08711670999764,53400.76025688 2025-03-29,11:47:41.000,88,11083888,12805,0,1743248860,12971.492709409991,116.12941149000108,53400.606540240005 2025-03-29,11:47:42.000,88,11083945,12965,0,1743248861,12971.37145582999,116.12941149000108,53400.6624372 2025-03-29,11:47:43.000,88,11083856,12285,0,1743248862,12971.263674869995,116.19285366000258,53400.57160464 2025-03-29,11:47:44.000,88,11083913,12485,0,1743248863,12971.17610284,116.19285366000258,53400.557630400006 2025-03-29,11:47:45.000,88,11083909,12805,0,1743248864,12971.014431399999,116.2069519200013,53400.59955312001 2025-03-29,11:47:46.000,88,11083978,12645,0,1743248865,12970.940331989994,116.19990279000194,53400.40391376 2025-03-29,11:47:47.000,88,11083939,12285,0,1743248866,12970.886441509989,116.27039409000281,53400.438849360005 2025-03-29,11:47:48.000,88,11083905,12765,0,1743248867,12970.805605789988,116.27039409000281,53400.417888 2025-03-29,11:47:49.000,88,11083955,12725,0,1743248868,12970.819078409993,116.24924670000473,53400.334042559996 2025-03-29,11:47:50.000,88,11083934,12965,0,1743248869,12970.758451619993,116.2069519200013,53400.29910696 2025-03-29,11:47:51.000,88,11083851,13045,0,1743248870,12970.778660549993,116.19990279000194,53400.271158480005 2025-03-29,11:47:52.000,88,11083976,12605,0,1743248871,12970.724770069988,116.19285366000258,53400.22923576 2025-03-29,11:47:53.000,88,11083891,12805,0,1743248872,12970.738242689993,116.15760800999851,53400.152377440005 2025-03-29,11:47:54.000,88,11083882,12605,0,1743248873,12970.731506379998,116.08711670999764,53400.11045472 2025-03-29,11:47:55.000,88,11083908,12645,0,1743248874,12970.744978999988,116.05187106000085,53400.11045472 2025-03-29,11:47:56.000,88,11083899,12605,0,1743248875,12970.805605789988,116.03777280000213,53400.103467600005 2025-03-29,11:47:57.000,88,11083975,12525,0,1743248876,12970.785396859988,116.02367454000341,53400.1384032 2025-03-29,11:47:58.000,88,11083876,12565,0,1743248877,12970.785396859988,115.94613411000319,53400.04757064001 2025-03-29,11:47:59.000,88,11083886,12765,0,1743248878,12970.731506379998,115.8967902000004,53400.033596400004 2025-03-29,11:48:00.000,88,11083907,12645,0,1743248879,12970.657406969993,115.85449542000424,53400.054557760006 2025-03-29,11:48:01.000,88,11083902,12605,0,1743248880,12970.623725420002,115.8615445500036,53399.984686560005 2025-03-29,11:48:02.000,88,11083883,12485,0,1743248881,12970.603516490002,115.80515151000145,53399.984686560005 2025-03-29,11:48:03.000,88,11083796,12765,0,1743248882,12970.542889700002,115.78400412000337,53399.94975096 2025-03-29,11:48:04.000,88,11084006,12685,0,1743248883,12970.475526599992,115.79105325000273,53399.893854 2025-03-29,11:48:05.000,88,11083931,12685,0,1743248884,12970.408163499997,115.77695499000401,53399.91481536 2025-03-29,11:48:06.000,88,11083820,12605,0,1743248885,12970.354273019992,115.76285672999802,53399.935776720005 2025-03-29,11:48:07.000,88,11083965,12765,0,1743248886,12970.273437299991,115.72056195000187,53399.87987976001 2025-03-29,11:48:08.000,88,11083971,12765,0,1743248887,12970.21954682,115.69941456000379,53399.83795704001 2025-03-29,11:48:09.000,88,11083897,12485,0,1743248888,12970.1387111,115.66416890999972,53399.8239828 2025-03-29,11:48:10.000,88,11083911,12885,0,1743248889,12970.084820619995,115.6148250000042,53399.74013736001 2025-03-29,11:48:11.000,88,11083868,12645,0,1743248890,12969.943358109995,115.62187413000356,53399.77507296 2025-03-29,11:48:12.000,88,11083885,12285,0,1743248891,12969.88946762999,115.60777587000484,53399.768085840005 2025-03-29,11:48:13.000,88,11083835,12605,0,1743248892,12969.774950359999,115.63597239000228,53399.74013736001 2025-03-29,11:48:14.000,88,11083864,12605,0,1743248893,12969.714323569999,115.650070650001,53399.74712448 2025-03-29,11:48:15.000,88,11083847,12445,0,1743248894,12969.593069989998,115.67826716999843,53399.64231768001 2025-03-29,11:48:16.000,88,11083956,12805,0,1743248895,12969.471816409998,115.73466021000058,53399.64231768001 2025-03-29,11:48:17.000,88,11083898,12445,0,1743248896,12969.417925929993,115.80515151000145,53399.67725328 2025-03-29,11:48:18.000,88,11083900,12485,0,1743248897,12969.350562829997,115.82629889999953,53399.63533056 2025-03-29,11:48:19.000,88,11083911,12285,0,1743248898,12969.256254489992,115.88974107000104,53399.600394960005 2025-03-29,11:48:20.000,88,11083900,12885,0,1743248899,12969.188891389997,115.92498671999783,53399.60738208 2025-03-29,11:48:21.000,88,11083921,12445,0,1743248900,12969.168682459996,116.03777280000213,53399.58642072 2025-03-29,11:48:22.000,88,11083890,12765,0,1743248901,12969.161946150001,115.97433063000062,53399.5794336 2025-03-29,11:48:23.000,88,11083906,12725,0,1743248902,12969.175418769992,115.98842888999934,53399.56545936 2025-03-29,11:48:24.000,88,11083887,12885,0,1743248903,12969.195627699992,116.07301844999893,53399.51654952 2025-03-29,11:48:25.000,88,11083844,12685,0,1743248904,12969.262990800002,116.09416584000428,53399.530523760004 2025-03-29,11:48:26.000,88,11083918,12885,0,1743248905,12969.316881279992,116.06596931999957,53399.46065256 2025-03-29,11:48:27.000,88,11083939,12925,0,1743248906,12969.377508069992,116.03072367000277,53399.45366544001 2025-03-29,11:48:28.000,88,11083900,12805,0,1743248907,12969.424662240002,116.05892019000021,53399.45366544001 2025-03-29,11:48:29.000,88,11083900,12645,0,1743248908,12969.525706889988,115.9954780199987,53399.44667832 2025-03-29,11:48:30.000,88,11083866,12525,0,1743248909,12969.566124749988,115.95318324000255,53399.46065256 2025-03-29,11:48:31.000,88,11083908,12485,0,1743248910,12969.673905709999,115.91088845999911,53399.41872984 2025-03-29,11:48:32.000,88,11083906,12685,0,1743248911,12969.707587259989,115.84744629000488,53399.46763968 2025-03-29,11:48:33.000,88,11083905,12685,0,1743248912,12969.74800511999,115.79810238000209,53399.41174272 2025-03-29,11:48:34.000,88,11083869,12765,0,1743248913,12969.754741429999,115.75580759999866,53399.4396912 2025-03-29,11:48:35.000,88,11083879,12725,0,1743248914,12969.76821404999,115.69236543000443,53399.4396912 2025-03-29,11:48:36.000,88,11083945,13005,0,1743248915,12969.795159289999,115.65711978000036,53399.432704080005 2025-03-29,11:48:37.000,88,11083852,12885,0,1743248916,12969.727796189989,115.63597239000228,53399.42571696001 2025-03-29,11:48:38.000,88,11083920,12685,0,1743248917,12969.673905709999,115.60072673999821,53399.46763968 2025-03-29,11:48:39.000,88,11083854,12845,0,1743248918,12969.667169399989,115.60777587000484,53399.48860104 2025-03-29,11:48:40.000,88,11083900,12645,0,1743248919,12969.620015229993,115.53023544000462,53399.41174272 2025-03-29,11:48:41.000,88,11083823,12845,0,1743248920,12969.599806299993,115.54433370000334,53399.40475560001 2025-03-29,11:48:42.000,88,11083909,12645,0,1743248921,12969.566124749988,115.49498979000055,53399.383794240006 2025-03-29,11:48:43.000,88,11083872,12765,0,1743248922,12969.539179509993,115.48089153000183,53399.41174272 2025-03-29,11:48:44.000,88,11083854,12605,0,1743248923,12969.552652129998,115.45974414000375,53399.37680712001 2025-03-29,11:48:45.000,88,11083841,12725,0,1743248924,12969.518970579993,115.39630197000224,53399.383794240006 2025-03-29,11:48:46.000,88,11083878,12725,0,1743248925,12969.532443199998,115.44564587999776,53399.39776848 2025-03-29,11:48:47.000,88,11083870,12725,0,1743248926,12969.492025339998,115.4385967499984,53399.40475560001 2025-03-29,11:48:48.000,88,11083927,12805,0,1743248927,12969.512234269998,115.37515458000416,53399.432704080005 2025-03-29,11:48:49.000,88,11083846,12765,0,1743248928,12969.498761649993,115.4033511000016,53399.4396912 2025-03-29,11:48:50.000,88,11083912,12965,0,1743248929,12969.458343789993,115.41744936000032,53399.42571696001 2025-03-29,11:48:51.000,88,11083854,12645,0,1743248930,12969.505497959988,115.41040023000096,53399.41174272 2025-03-29,11:48:52.000,88,11083797,12685,0,1743248931,12969.451607479998,115.42449848999968,53399.432704080005 2025-03-29,11:48:53.000,88,11083897,12725,0,1743248932,12969.518970579993,115.43154761999904,53399.39078136 2025-03-29,11:48:54.000,88,11083932,12765,0,1743248933,12969.444871170002,115.41040023000096,53399.46065256 2025-03-29,11:48:55.000,88,11083811,12805,0,1743248934,12969.411189619997,115.44564587999776,53399.41174272 2025-03-29,11:48:56.000,88,11083818,12645,0,1743248935,12969.370771759997,115.42449848999968,53399.432704080005 2025-03-29,11:48:57.000,88,11083804,12965,0,1743248936,12969.343826520002,115.45269501000439,53399.39078136 2025-03-29,11:48:58.000,88,11083864,12765,0,1743248937,12969.350562829997,115.49498979000055,53399.44667832 2025-03-29,11:48:59.000,88,11083921,12645,0,1743248938,12969.330353899997,115.50908804999926,53399.46065256 2025-03-29,11:49:00.000,88,11083937,12525,0,1743248939,12969.310144969997,115.47384240000247,53399.45366544001 2025-03-29,11:49:01.000,88,11083851,12565,0,1743248940,12969.350562829997,115.55843196000205,53399.44667832 2025-03-29,11:49:02.000,88,11083885,12885,0,1743248941,12969.397716999993,115.57957935000013,53399.45366544001 2025-03-29,11:49:03.000,88,11083884,12645,0,1743248942,12969.431398549998,115.55843196000205,53399.52353664001 2025-03-29,11:49:04.000,88,11083881,12565,0,1743248943,12969.471816409998,115.6148250000042,53399.4396912 2025-03-29,11:49:05.000,88,11083951,12645,0,1743248944,12969.539179509993,115.60072673999821,53399.495588159996 2025-03-29,11:49:06.000,88,11083833,12525,0,1743248945,12969.545915819988,115.60777587000484,53399.44667832 2025-03-29,11:49:07.000,88,11083870,12605,0,1743248946,12969.593069989998,115.66416890999972,53399.5095624 2025-03-29,11:49:08.000,88,11083805,12485,0,1743248947,12969.593069989998,115.66416890999972,53399.5095624 2025-03-29,11:49:09.000,88,11083836,12605,0,1743248948,12969.653696779998,115.67121803999908,53399.50257528001 2025-03-29,11:49:10.000,88,11083866,12645,0,1743248949,12969.620015229993,115.67121803999908,53399.46065256 2025-03-29,11:49:11.000,88,11083762,12765,0,1743248950,12969.606542609989,115.72761108000122,53399.53751088 2025-03-29,11:49:12.000,88,11083876,12525,0,1743248951,12969.707587259989,115.62892326000292,53399.51654952 2025-03-29,11:49:13.000,88,11083890,12645,0,1743248952,12969.640224159994,115.73466021000058,53399.5794336 2025-03-29,11:49:14.000,88,11083854,12645,0,1743248953,12969.633487849998,115.72761108000122,53399.57244648001 2025-03-29,11:49:15.000,88,11083830,12525,0,1743248954,12969.640224159994,115.76285672999802,53399.663279039996 2025-03-29,11:49:16.000,88,11083855,12685,0,1743248955,12969.606542609989,115.76285672999802,53399.56545936 2025-03-29,11:49:17.000,88,11083870,12725,0,1743248956,12969.640224159994,115.81220064000081,53399.663279039996 2025-03-29,11:49:18.000,88,11083907,12605,0,1743248957,12969.633487849998,115.86859368000296,53399.62834344 2025-03-29,11:49:19.000,88,11083837,12645,0,1743248958,12969.559388439993,115.9602323700019,53399.6143692 2025-03-29,11:49:20.000,88,11083893,12605,0,1743248959,12969.606542609989,115.98137975999998,53399.62135632001 2025-03-29,11:49:21.000,88,11083889,12485,0,1743248960,12969.579597369993,116.09416584000428,53399.698214640004 2025-03-29,11:49:22.000,88,11083872,12685,0,1743248961,12969.572861059998,116.08006757999829,53399.71218888001 2025-03-29,11:49:23.000,88,11083889,12445,0,1743248962,12969.613278919998,116.15055887999915,53399.67725328 2025-03-29,11:49:24.000,88,11083956,12725,0,1743248963,12969.599806299993,116.22809930999938,53399.70520176 2025-03-29,11:49:25.000,88,11083833,12725,0,1743248964,12969.620015229993,116.27039409000281,53399.77507296 2025-03-29,11:49:26.000,88,11083864,12605,0,1743248965,12969.667169399989,116.34793452000304,53399.74013736001 2025-03-29,11:49:27.000,88,11083869,12405,0,1743248966,12969.714323569999,116.41137669000454,53399.73315024 2025-03-29,11:49:28.000,88,11083880,12645,0,1743248967,12969.754741429999,116.44662234000134,53399.719176000006 2025-03-29,11:49:29.000,88,11083837,12965,0,1743248968,12969.85578608,116.52416277000157,53399.768085840005 2025-03-29,11:49:30.000,88,11083878,12605,0,1743248969,12969.91641287,116.552359289999,53399.84494416 2025-03-29,11:49:31.000,88,11083908,12805,0,1743248970,12969.97030334999,116.64399797999795,53399.79603432 2025-03-29,11:49:32.000,88,11083929,12605,0,1743248971,12970.03093013999,116.71448927999882,53399.84494416 2025-03-29,11:49:33.000,88,11083850,12525,0,1743248972,12970.09829324,116.74973493000289,53399.893854 2025-03-29,11:49:34.000,88,11083951,12925,0,1743248973,12970.185865269996,116.74973493000289,53399.90084112 2025-03-29,11:49:35.000,88,11083883,12645,0,1743248974,12970.266700989996,116.7990788399984,53399.886866880006 2025-03-29,11:49:36.000,88,11083947,12485,0,1743248975,12970.300382540001,116.79202970999904,53399.94975096 2025-03-29,11:49:37.000,88,11083881,12645,0,1743248976,12970.381218260001,116.7990788399984,53400.01263504 2025-03-29,11:49:38.000,88,11083841,12645,0,1743248977,12970.475526599992,116.8131771000044,53400.00564792001 2025-03-29,11:49:39.000,88,11083794,12725,0,1743248978,12970.502471840002,116.74268580000353,53399.984686560005 2025-03-29,11:49:40.000,88,11083908,12645,0,1743248979,12970.610252799997,116.77793145000032,53400.07551912001 2025-03-29,11:49:41.000,88,11083874,13085,0,1743248980,12970.616989109993,116.73563667000417,53400.09648048001 2025-03-29,11:49:42.000,88,11083845,12645,0,1743248981,12970.704561140003,116.67924363000202,53400.08250624 2025-03-29,11:49:43.000,88,11083915,12485,0,1743248982,12970.724770069988,116.67924363000202,53400.1384032 2025-03-29,11:49:44.000,88,11083992,12645,0,1743248983,12970.724770069988,116.7003910200001,53400.11744184 2025-03-29,11:49:45.000,88,11083881,12805,0,1743248984,12970.792133169998,116.71448927999882,53400.15936456 2025-03-29,11:49:46.000,88,11083913,12805,0,1743248985,12970.812342099998,116.67924363000202,53400.18032592 2025-03-29,11:49:47.000,88,11083856,12565,0,1743248986,12970.778660549993,116.73563667000417,53400.201287280004 2025-03-29,11:49:48.000,88,11083861,12845,0,1743248987,12970.805605789988,116.72153840999817,53400.25019712 2025-03-29,11:49:49.000,88,11083967,12445,0,1743248988,12970.832551029998,116.67219450000266,53400.25718424 2025-03-29,11:49:50.000,88,11083903,12685,0,1743248989,12970.812342099998,116.77088232000096,53400.271158480005 2025-03-29,11:49:51.000,88,11083902,12485,0,1743248990,12970.792133169998,116.75678406000225,53400.25019712 2025-03-29,11:49:52.000,88,11083961,12805,0,1743248991,12970.771924239998,116.77088232000096,53400.29211984001 2025-03-29,11:49:53.000,88,11083908,12725,0,1743248992,12970.778660549993,116.82727536000311,53400.32705544 2025-03-29,11:49:54.000,88,11083898,12645,0,1743248993,12970.785396859988,116.85547188000055,53400.30609408 2025-03-29,11:49:55.000,88,11083844,12565,0,1743248994,12970.778660549993,116.86957013999927,53400.334042559996 2025-03-29,11:49:56.000,88,11083893,12605,0,1743248995,12970.778660549993,116.89071753000462,53400.34102968001 2025-03-29,11:49:57.000,88,11083873,12605,0,1743248996,12970.812342099998,116.88366839999799,53400.39692664 2025-03-29,11:49:58.000,88,11083861,12845,0,1743248997,12970.866232579989,116.82727536000311,53400.39692664 2025-03-29,11:49:59.000,88,11083889,12765,0,1743248998,12970.846023649989,116.87661926999863,53400.36199104001 2025-03-29,11:50:00.000,88,11084028,12925,0,1743248999,12970.933595679999,116.84842275000119,53400.417888 2025-03-29,11:50:01.000,88,11083940,12765,0,1743249000,12970.920123059994,116.86252100999991,53400.46679784 2025-03-29,11:50:02.000,88,11083877,12645,0,1743249001,12970.980749849994,116.82022623000375,53400.48077208001 2025-03-29,11:50:03.000,88,11083912,12605,0,1743249002,12970.980749849994,116.84137362000183,53400.51570768 2025-03-29,11:50:04.000,88,11083959,12605,0,1743249003,12971.03464033,116.80612796999776,53400.487759200005 2025-03-29,11:50:05.000,88,11083885,12805,0,1743249004,12971.09526712,116.83432449000247,53400.50872056001 2025-03-29,11:50:06.000,88,11083927,12685,0,1743249005,12971.07505819,116.7990788399984,53400.536669040004 2025-03-29,11:50:07.000,88,11083936,12685,0,1743249006,12971.102003429995,116.82022623000375,53400.61352736 2025-03-29,11:50:08.000,88,11083814,12805,0,1743249007,12971.10873973999,116.82022623000375,53400.59955312001 2025-03-29,11:50:09.000,88,11083879,12685,0,1743249008,12971.122212359995,116.78498057999968,53400.57859176001 2025-03-29,11:50:10.000,88,11083986,12485,0,1743249009,12971.11547605,116.86957013999927,53400.606540240005 2025-03-29,11:50:11.000,88,11083845,12605,0,1743249010,12971.06832187999,116.88366839999799,53400.56461752 2025-03-29,11:50:12.000,88,11083832,12765,0,1743249011,12971.06832187999,116.90481579000334,53400.69737280001 2025-03-29,11:50:13.000,88,11083865,12725,0,1743249012,12971.07505819,116.95415969999885,53400.69737280001 2025-03-29,11:50:14.000,88,11083931,12645,0,1743249013,12971.03464033,116.97530709000421,53400.67641144001 2025-03-29,11:50:15.000,88,11083857,12565,0,1743249014,12971.000958779994,117.05284752000443,53400.71134704 2025-03-29,11:50:16.000,88,11083942,12525,0,1743249015,12970.98748615999,117.12333881999803,53400.69737280001 2025-03-29,11:50:17.000,88,11083976,12405,0,1743249016,12970.980749849994,117.1585844700021,53400.725321280006 2025-03-29,11:50:18.000,88,11083915,12285,0,1743249017,12970.98748615999,117.17268273000082,53400.7323084 2025-03-29,11:50:19.000,88,11083861,12645,0,1743249018,12971.02790401999,117.30661620000319,53400.75326976 2025-03-29,11:50:20.000,88,11083822,12485,0,1743249019,12971.00769508999,117.3559601099987,53400.78820536 2025-03-29,11:50:21.000,88,11083918,12485,0,1743249020,12971.04811294999,117.4053040200015,53400.725321280006 2025-03-29,11:50:22.000,88,11083846,12685,0,1743249021,12971.05484926,117.51104096999916,53400.76724400001 2025-03-29,11:50:23.000,88,11083893,12685,0,1743249022,12971.09526712,117.51809009999852,53400.76724400001 2025-03-29,11:50:24.000,88,11083897,12965,0,1743249023,12971.2165207,117.59563052999874,53400.87903792 2025-03-29,11:50:25.000,88,11083909,12845,0,1743249024,12971.243465939995,117.66612182999961,53400.94890912 2025-03-29,11:50:26.000,88,11083962,12645,0,1743249025,12971.31756535,117.72251487000176,53400.89999928 2025-03-29,11:50:27.000,88,11083851,12525,0,1743249026,12971.425346309996,117.77890791000391,53400.89999928 2025-03-29,11:50:28.000,88,11083981,12885,0,1743249027,12971.452291549991,117.88464486000157,53400.89999928 2025-03-29,11:50:29.000,88,11083902,12525,0,1743249028,12971.546599889996,117.88464486000157,53400.94890912 2025-03-29,11:50:30.000,88,11083976,12365,0,1743249029,12971.600490370001,117.9621852900018,53400.93493488001 2025-03-29,11:50:31.000,88,11083950,12805,0,1743249030,12971.715007639992,117.91989050999837,53401.039741680004 2025-03-29,11:50:32.000,88,11083939,12525,0,1743249031,12971.802579670002,117.95513616000244,53400.990831840005 2025-03-29,11:50:33.000,88,11083853,12605,0,1743249032,12971.876679079993,117.91284137999901,53401.09563864 2025-03-29,11:50:34.000,88,11083907,12485,0,1743249033,12971.937305869993,117.9974309399986,53401.08865152 2025-03-29,11:50:35.000,88,11083902,12685,0,1743249034,12971.984460039988,117.95513616000244,53401.1166 2025-03-29,11:50:36.000,88,11083802,12685,0,1743249035,12972.031614209998,117.97628355000052,53401.14454848 2025-03-29,11:50:37.000,88,11083929,12885,0,1743249036,12972.045086829989,117.94808703000308,53401.14454848 2025-03-29,11:50:38.000,88,11083961,12565,0,1743249037,12972.166340409989,117.97628355000052,53401.1864712 2025-03-29,11:50:39.000,88,11083886,12965,0,1743249038,12972.20675826999,117.99038180999923,53401.13057424001 2025-03-29,11:50:40.000,88,11083889,12765,0,1743249039,12972.27412137,118.01152920000459,53401.228393920006 2025-03-29,11:50:41.000,88,11083928,12765,0,1743249040,12972.27412137,118.06792223999946,53401.24236816 2025-03-29,11:50:42.000,88,11083911,12645,0,1743249041,12972.31453923,118.0608731100001,53401.27031664001 2025-03-29,11:50:43.000,88,11083937,12685,0,1743249042,12972.34822077999,118.08906963000481,53401.326213600005 2025-03-29,11:50:44.000,88,11083961,12725,0,1743249043,12972.38863863999,118.08202049999818,53401.34717496001 2025-03-29,11:50:45.000,88,11083976,12605,0,1743249044,12972.34822077999,118.0608731100001,53401.33320072 2025-03-29,11:50:46.000,88,11083856,12605,0,1743249045,12972.39537495,118.00448006999795,53401.375123440004 2025-03-29,11:50:47.000,88,11083879,12605,0,1743249046,12972.42905649999,117.98333267999988,53401.36813632001 2025-03-29,11:50:48.000,88,11083899,12765,0,1743249047,12972.39537495,118.00448006999795,53401.4310204 2025-03-29,11:50:49.000,88,11083774,12525,0,1743249048,12972.381902329995,117.9621852900018,53401.41704616001 2025-03-29,11:50:50.000,88,11083890,12485,0,1743249049,12972.35495709,117.99038180999923,53401.47993024 2025-03-29,11:50:51.000,88,11083849,12565,0,1743249050,12972.36842970999,117.93398877000436,53401.47294312 2025-03-29,11:50:52.000,88,11083906,12925,0,1743249051,12972.35495709,117.91284137999901,53401.46595600001 2025-03-29,11:50:53.000,88,11083881,12565,0,1743249052,12972.361693399995,117.91284137999901,53401.54980144 2025-03-29,11:50:54.000,88,11083892,12645,0,1743249053,12972.341484469995,117.85644834000414,53401.5008916 2025-03-29,11:50:55.000,88,11083833,12725,0,1743249054,12972.2943303,117.85644834000414,53401.542814320004 2025-03-29,11:50:56.000,88,11083826,12685,0,1743249055,12972.280857679994,117.85644834000414,53401.542814320004 2025-03-29,11:50:57.000,88,11083952,12845,0,1743249056,12972.213494579999,117.82825181999942,53401.57774992 2025-03-29,11:50:58.000,88,11083838,12765,0,1743249057,12972.233703509999,117.77890791000391,53401.58473704001 2025-03-29,11:50:59.000,88,11083891,12725,0,1743249058,12972.200021959994,117.80710443000135,53401.563775680006 2025-03-29,11:51:00.000,88,11083857,12645,0,1743249059,12972.152867789999,117.80005530000199,53401.542814320004 2025-03-29,11:51:01.000,88,11083864,12765,0,1743249060,12972.105713619989,117.77890791000391,53401.61967264 2025-03-29,11:51:02.000,88,11083878,12605,0,1743249061,12972.078768379994,117.74366225999984,53401.63364688001 2025-03-29,11:51:03.000,88,11083856,12605,0,1743249062,12972.058559449993,117.80005530000199,53401.60569840001 2025-03-29,11:51:04.000,88,11083940,12765,0,1743249063,12971.997932659993,117.84235007999814,53401.563775680006 2025-03-29,11:51:05.000,88,11083900,12525,0,1743249064,12972.011405279998,117.8141535600007,53401.54980144 2025-03-29,11:51:06.000,88,11083860,12645,0,1743249065,12971.970987419998,117.78595704000327,53401.57774992 2025-03-29,11:51:07.000,88,11083919,12605,0,1743249066,12971.984460039988,117.80005530000199,53401.57774992 2025-03-29,11:51:08.000,88,11083904,12765,0,1743249067,12971.957514799993,117.75776051999856,53401.59871128 2025-03-29,11:51:09.000,88,11083931,12485,0,1743249068,12971.930569559998,117.73661313000048,53401.59871128 2025-03-29,11:51:10.000,88,11083880,12445,0,1743249069,12971.917096939993,117.7154657400024,53401.63364688001 2025-03-29,11:51:11.000,88,11083874,12805,0,1743249070,12971.930569559998,117.72251487000176,53401.591724160004 2025-03-29,11:51:12.000,88,11083810,12725,0,1743249071,12971.917096939993,117.68726921999769,53401.612685520005 2025-03-29,11:51:13.000,88,11083933,12725,0,1743249072,12971.917096939993,117.69431835000432,53401.612685520005 2025-03-29,11:51:14.000,88,11083776,12565,0,1743249073,12971.876679079993,117.65202357000089,53401.69653096 2025-03-29,11:51:15.000,88,11083871,12565,0,1743249074,12971.937305869993,117.67317095999897,53401.61967264 2025-03-29,11:51:16.000,88,11083858,12805,0,1743249075,12971.930569559998,117.66612182999961,53401.60569840001 2025-03-29,11:51:17.000,88,11083841,12765,0,1743249076,12971.950778489998,117.65202357000089,53401.62665976 2025-03-29,11:51:18.000,88,11083908,12525,0,1743249077,12971.944042179988,117.66612182999961,53401.612685520005 2025-03-29,11:51:19.000,88,11083908,12725,0,1743249078,12971.930569559998,117.68022008999833,53401.612685520005 2025-03-29,11:51:20.000,88,11083923,12845,0,1743249079,12971.910360629998,117.70136748000368,53401.63364688001 2025-03-29,11:51:21.000,88,11083876,12805,0,1743249080,12971.944042179988,117.72251487000176,53401.68255672001 2025-03-29,11:51:22.000,88,11083797,13205,0,1743249081,12971.917096939993,117.77185878000455,53401.6755696 2025-03-29,11:51:23.000,88,11083868,12485,0,1743249082,12971.923833250003,117.78595704000327,53401.63364688001 2025-03-29,11:51:24.000,88,11083892,12645,0,1743249083,12971.944042179988,117.82120269000006,53401.68954384 2025-03-29,11:51:25.000,88,11083909,12685,0,1743249084,12971.970987419998,117.89169399000093,53401.62665976 2025-03-29,11:51:26.000,88,11083913,12525,0,1743249085,12971.903624320003,117.94808703000308,53401.63364688001 2025-03-29,11:51:27.000,88,11083865,12685,0,1743249086,12971.917096939993,117.98333267999988,53401.661595360005 2025-03-29,11:51:28.000,88,11083890,12685,0,1743249087,12971.917096939993,117.95513616000244,53401.61967264 2025-03-29,11:51:29.000,88,11083846,12565,0,1743249088,12971.876679079993,117.9974309399986,53401.62665976 2025-03-29,11:51:30.000,88,11083881,12725,0,1743249089,12971.822788600002,118.05382398000074,53401.66858248 2025-03-29,11:51:31.000,88,11083823,13045,0,1743249090,12971.782370740002,118.04677485000138,53401.591724160004 2025-03-29,11:51:32.000,88,11083932,12685,0,1743249091,12971.762161810002,118.07497136999882,53401.60569840001 2025-03-29,11:51:33.000,88,11083961,12445,0,1743249092,12971.741952880002,118.11021702000289,53401.5707628 2025-03-29,11:51:34.000,88,11083932,12645,0,1743249093,12971.674589779992,118.19480658000248,53401.64762112 2025-03-29,11:51:35.000,88,11083967,12525,0,1743249094,12971.647644539997,118.16661005999777,53401.591724160004 2025-03-29,11:51:36.000,88,11083884,12805,0,1743249095,12971.560072510001,118.22300309999991,53401.66858248 2025-03-29,11:51:37.000,88,11083907,12845,0,1743249096,12971.587017749996,118.26529788000335,53401.64762112 2025-03-29,11:51:38.000,88,11083898,13005,0,1743249097,12971.566808819996,118.2723470100027,53401.68954384 2025-03-29,11:51:39.000,88,11083881,12605,0,1743249098,12971.526390959996,118.33578918000421,53401.66858248 2025-03-29,11:51:40.000,88,11083941,12365,0,1743249099,12971.580281440001,118.34988744000293,53401.64762112 2025-03-29,11:51:41.000,88,11083909,12525,0,1743249100,12971.600490370001,118.35693657000229,53401.591724160004 2025-03-29,11:51:42.000,88,11083818,12685,0,1743249101,12971.667853469997,118.35693657000229,53401.62665976 2025-03-29,11:51:43.000,88,11083889,12605,0,1743249102,12971.667853469997,118.37808396000037,53401.61967264 2025-03-29,11:51:44.000,88,11083850,12445,0,1743249103,12971.755425499992,118.34283831000357,53401.640634 2025-03-29,11:51:45.000,88,11083921,12765,0,1743249104,12971.816052289993,118.30054353000014,53401.563775680006 2025-03-29,11:51:46.000,88,11083951,12805,0,1743249105,12971.842997530002,118.3075926599995,53401.62665976 2025-03-29,11:51:47.000,88,11083854,12725,0,1743249106,12971.910360629998,118.31464178999886,53401.64762112 2025-03-29,11:51:48.000,88,11083908,12685,0,1743249107,12971.991196349998,118.22300309999991,53401.5707628 2025-03-29,11:51:49.000,88,11083889,12645,0,1743249108,12972.072032069998,118.23005222999927,53401.591724160004 2025-03-29,11:51:50.000,88,11083863,12605,0,1743249109,12972.18654933999,118.22300309999991,53401.65460824001 2025-03-29,11:51:51.000,88,11083913,12605,0,1743249110,12972.18654933999,118.25119962000463,53401.64762112 2025-03-29,11:51:52.000,88,11083865,12645,0,1743249111,12972.22696719999,118.16661005999777,53401.661595360005 2025-03-29,11:51:53.000,88,11083882,12645,0,1743249112,12972.26738505999,118.18070832000376,53401.66858248 2025-03-29,11:51:54.000,88,11083866,12805,0,1743249113,12972.2943303,118.14546266999969,53401.60569840001 2025-03-29,11:51:55.000,88,11083916,12405,0,1743249114,12972.30780291999,118.14546266999969,53401.68255672001 2025-03-29,11:51:56.000,88,11083877,13045,0,1743249115,12972.31453923,118.13136441000097,53401.731466560006 2025-03-29,11:51:57.000,88,11083934,12485,0,1743249116,12972.32801184999,118.08906963000481,53401.731466560006 2025-03-29,11:51:58.000,88,11083876,12645,0,1743249117,12972.33474816,118.11021702000289,53401.80133776001 2025-03-29,11:51:59.000,88,11083917,12685,0,1743249118,12972.341484469995,118.0608731100001,53401.780376400005 2025-03-29,11:52:00.000,88,11083877,12965,0,1743249119,12972.30780291999,118.08202049999818,53401.780376400005 2025-03-29,11:52:01.000,88,11083908,12645,0,1743249120,12972.260648749994,118.01857833000395,53401.77338928001 2025-03-29,11:52:02.000,88,11083863,12965,0,1743249121,12972.24717612999,118.00448006999795,53401.82229912001 2025-03-29,11:52:03.000,88,11083863,12725,0,1743249122,12972.213494579999,118.04677485000138,53401.80832488 2025-03-29,11:52:04.000,88,11083931,12805,0,1743249123,12972.179813029994,118.04677485000138,53401.79435064 2025-03-29,11:52:05.000,88,11083908,12885,0,1743249124,12972.146131479989,118.04677485000138,53401.815312 2025-03-29,11:52:06.000,88,11083909,12645,0,1743249125,12972.132658859999,117.99038180999923,53401.82229912001 2025-03-29,11:52:07.000,88,11083926,12605,0,1743249126,12972.092240999998,118.01152920000459,53401.82229912001 2025-03-29,11:52:08.000,88,11083847,12485,0,1743249127,12972.018141589993,117.91989050999837,53401.815312 2025-03-29,11:52:09.000,88,11083863,12565,0,1743249128,12972.038350519993,117.9621852900018,53401.82229912001 2025-03-29,11:52:10.000,88,11083899,12645,0,1743249129,12972.004668969988,117.90579224999965,53401.80832488 2025-03-29,11:52:11.000,88,11083914,12685,0,1743249130,12971.923833250003,117.92693963999773,53401.77338928001 2025-03-29,11:52:12.000,88,11083911,12885,0,1743249131,12971.856470149993,117.94103790000372,53401.78736352 2025-03-29,11:52:13.000,88,11083882,12645,0,1743249132,12971.762161810002,117.93398877000436,53401.82229912001 2025-03-29,11:52:14.000,88,11083934,12565,0,1743249133,12971.708271329997,117.95513616000244,53401.80832488 2025-03-29,11:52:15.000,88,11083920,12965,0,1743249134,12971.721743950002,117.94808703000308,53401.80832488 2025-03-29,11:52:16.000,88,11083919,12565,0,1743249135,12971.708271329997,117.98333267999988,53401.82229912001 2025-03-29,11:52:17.000,88,11083915,12925,0,1743249136,12971.634171919992,117.9621852900018,53401.80133776001 2025-03-29,11:52:18.000,88,11083881,12765,0,1743249137,12971.607226679997,117.96923442000116,53401.71749232 2025-03-29,11:52:19.000,88,11083874,13005,0,1743249138,12971.613962989992,117.93398877000436,53401.75242792001 2025-03-29,11:52:20.000,88,11084005,13005,0,1743249139,12971.647644539997,117.94808703000308,53401.780376400005 2025-03-29,11:52:21.000,88,11083988,12565,0,1743249140,12971.634171919992,117.89874312000029,53401.780376400005 2025-03-29,11:52:22.000,88,11083871,12645,0,1743249141,12971.694798709992,117.84235007999814,53401.815312 2025-03-29,11:52:23.000,88,11083889,12885,0,1743249142,12971.728480259997,117.76480964999791,53401.7454408 2025-03-29,11:52:24.000,88,11083844,12605,0,1743249143,12971.715007639992,117.76480964999791,53401.75242792001 2025-03-29,11:52:25.000,88,11083891,12725,0,1743249144,12971.755425499992,117.65202357000089,53401.72447944001 2025-03-29,11:52:26.000,88,11083890,12685,0,1743249145,12971.755425499992,117.67317095999897,53401.66858248 2025-03-29,11:52:27.000,88,11083968,12565,0,1743249146,12971.735216569992,117.6167779200041,53401.73845368 2025-03-29,11:52:28.000,88,11083897,12645,0,1743249147,12971.721743950002,117.59563052999874,53401.72447944001 2025-03-29,11:52:29.000,88,11083874,12605,0,1743249148,12971.681326090002,117.49694271000044,53401.6755696 2025-03-29,11:52:30.000,88,11083899,12725,0,1743249149,12971.634171919992,117.45464793000428,53401.68255672001 2025-03-29,11:52:31.000,88,11083906,12645,0,1743249150,12971.573545129992,117.41940228000021,53401.66858248 2025-03-29,11:52:32.000,88,11083874,12685,0,1743249151,12971.553336199991,117.41940228000021,53401.64762112 2025-03-29,11:52:33.000,88,11083847,12965,0,1743249152,12971.492709409991,117.3559601099987,53401.70351808001 2025-03-29,11:52:34.000,88,11083924,13045,0,1743249153,12971.43881893,117.38415663000342,53401.64762112 2025-03-29,11:52:35.000,88,11083953,12845,0,1743249154,12971.37819214,117.43350053999893,53401.66858248 2025-03-29,11:52:36.000,88,11083893,12645,0,1743249155,12971.35124689999,117.43350053999893,53401.60569840001 2025-03-29,11:52:37.000,88,11083880,12645,0,1743249156,12971.29735642,117.43350053999893,53401.54980144 2025-03-29,11:52:38.000,88,11083940,12805,0,1743249157,12971.20978438999,117.45464793000428,53401.563775680006 2025-03-29,11:52:39.000,88,11083879,12485,0,1743249158,12971.182839149995,117.53218836000451,53401.51486584001 2025-03-29,11:52:40.000,88,11083876,12765,0,1743249159,12971.122212359995,117.53218836000451,53401.52884008 2025-03-29,11:52:41.000,88,11083904,12565,0,1743249160,12971.102003429995,117.59563052999874,53401.47294312 2025-03-29,11:52:42.000,88,11083948,12565,0,1743249161,12971.182839149995,117.58858139999938,53401.493904480005 2025-03-29,11:52:43.000,88,11083910,12765,0,1743249162,12971.17610284,117.58858139999938,53401.51486584001 2025-03-29,11:52:44.000,88,11083972,12725,0,1743249163,12971.16936652999,117.60972879000474,53401.38909768001 2025-03-29,11:52:45.000,88,11083907,12525,0,1743249164,12971.20978438999,117.6167779200041,53401.38909768001 2025-03-29,11:52:46.000,88,11083964,12525,0,1743249165,12971.2165207,117.65202357000089,53401.424033280004 2025-03-29,11:52:47.000,88,11083862,12645,0,1743249166,12971.27714749,117.66612182999961,53401.396084800006 2025-03-29,11:52:48.000,88,11083963,12405,0,1743249167,12971.25020224999,117.66612182999961,53401.4310204 2025-03-29,11:52:49.000,88,11083887,12605,0,1743249168,12971.304092729995,117.63792531000217,53401.34717496001 2025-03-29,11:52:50.000,88,11083915,12685,0,1743249169,12971.29735642,117.67317095999897,53401.30525224 2025-03-29,11:52:51.000,88,11083961,12645,0,1743249170,12971.33777428,117.66612182999961,53401.291278 2025-03-29,11:52:52.000,88,11083957,12645,0,1743249171,12971.33777428,117.66612182999961,53401.31922648001 2025-03-29,11:52:53.000,88,11083919,12885,0,1743249172,12971.425346309996,117.68022008999833,53401.26332952 2025-03-29,11:52:54.000,88,11083872,12645,0,1743249173,12971.33777428,117.65907270000025,53401.277303760005 2025-03-29,11:52:55.000,88,11083873,12605,0,1743249174,12971.35124689999,117.65202357000089,53401.20044544001 2025-03-29,11:52:56.000,88,11083858,12765,0,1743249175,12971.33777428,117.65202357000089,53401.13756136 2025-03-29,11:52:57.000,88,11083848,12685,0,1743249176,12971.324301659995,117.74366225999984,53401.13057424001 2025-03-29,11:52:58.000,88,11083835,12445,0,1743249177,12971.304092729995,117.7507113899992,53401.13756136 2025-03-29,11:52:59.000,88,11083837,12805,0,1743249178,12971.29062010999,117.75776051999856,53401.158522720005 2025-03-29,11:53:00.000,88,11083892,12765,0,1743249179,12971.304092729995,117.84939921000478,53401.060703040006 2025-03-29,11:53:01.000,88,11083929,12725,0,1743249180,12971.29735642,117.87054660000285,53401.08166440001 2025-03-29,11:53:02.000,88,11083890,12685,0,1743249181,12971.35124689999,117.89874312000029,53401.05371592001 2025-03-29,11:53:03.000,88,11083802,12765,0,1743249182,12971.37145582999,117.92693963999773,53401.13057424001 2025-03-29,11:53:04.000,88,11083861,12445,0,1743249183,12971.33103796999,118.03267659000267,53401.08865152 2025-03-29,11:53:05.000,88,11083942,12725,0,1743249184,12971.33777428,118.05382398000074,53401.03275456001 2025-03-29,11:53:06.000,88,11083842,12805,0,1743249185,12971.39840107,118.08202049999818,53401.10262576001 2025-03-29,11:53:07.000,88,11083790,12605,0,1743249186,12971.43881893,118.08906963000481,53401.03275456001 2025-03-29,11:53:08.000,88,11083844,12805,0,1743249187,12971.43881893,118.11021702000289,53400.98384472001 2025-03-29,11:53:09.000,88,11083881,12885,0,1743249188,12971.492709409991,118.08906963000481,53401.01179320001 2025-03-29,11:53:10.000,88,11083933,12805,0,1743249189,12971.580281440001,118.11021702000289,53401.09563864 2025-03-29,11:53:11.000,88,11083867,12565,0,1743249190,12971.661117160002,118.11021702000289,53401.07467728 2025-03-29,11:53:12.000,88,11083862,12765,0,1743249191,12971.688062399997,118.08202049999818,53401.039741680004 2025-03-29,11:53:13.000,88,11083790,12605,0,1743249192,12971.735216569992,118.08906963000481,53400.99781896 2025-03-29,11:53:14.000,88,11083812,12725,0,1743249193,12971.863206460002,118.08202049999818,53401.03275456001 2025-03-29,11:53:15.000,88,11083858,12685,0,1743249194,12971.876679079993,118.09611876000417,53401.02576744 2025-03-29,11:53:16.000,88,11083896,12645,0,1743249195,12971.957514799993,118.04677485000138,53401.01878032 2025-03-29,11:53:17.000,88,11083907,12965,0,1743249196,12971.937305869993,118.0256274600033,53401.01179320001 2025-03-29,11:53:18.000,88,11083863,12605,0,1743249197,12971.977723729993,118.07497136999882,53400.9768576 2025-03-29,11:53:19.000,88,11083935,12605,0,1743249198,12972.024877899988,117.97628355000052,53400.96288336001 2025-03-29,11:53:20.000,88,11083827,12645,0,1743249199,12972.058559449993,118.01857833000395,53401.03275456001 2025-03-29,11:53:21.000,88,11083924,12605,0,1743249200,12972.058559449993,118.01857833000395,53401.004806079996 2025-03-29,11:53:22.000,88,11083885,12645,0,1743249201,12972.092240999998,118.01152920000459,53400.95589624 2025-03-29,11:53:23.000,88,11083833,12725,0,1743249202,12972.125922549989,117.92693963999773,53400.95589624 2025-03-29,11:53:24.000,88,11083887,12765,0,1743249203,12972.166340409989,117.91989050999837,53400.941922000005 2025-03-29,11:53:25.000,88,11083824,12685,0,1743249204,12972.152867789999,117.88464486000157,53400.94890912 2025-03-29,11:53:26.000,88,11083801,12805,0,1743249205,12972.200021959994,117.84939921000478,53400.96987048 2025-03-29,11:53:27.000,88,11083756,12565,0,1743249206,12972.213494579999,117.79300617000263,53401.03275456001 2025-03-29,11:53:28.000,88,11083923,12725,0,1743249207,12972.260648749994,117.69431835000432,53400.94890912 2025-03-29,11:53:29.000,88,11083866,12685,0,1743249208,12972.31453923,117.69431835000432,53400.98384472001 2025-03-29,11:53:30.000,88,11083797,12685,0,1743249209,12972.33474816,117.59563052999874,53400.94890912 2025-03-29,11:53:31.000,88,11083862,12485,0,1743249210,12972.33474816,117.6026796599981,53400.990831840005 2025-03-29,11:53:32.000,88,11083862,12685,0,1743249211,12972.34822077999,117.56038488000195,53400.95589624 2025-03-29,11:53:33.000,88,11083823,12645,0,1743249212,12972.361693399995,117.5674340100013,53400.94890912 2025-03-29,11:53:34.000,88,11083859,12685,0,1743249213,12972.34822077999,117.54628662000323,53400.99781896 2025-03-29,11:53:35.000,88,11083902,12605,0,1743249214,12972.341484469995,117.47579532000236,53400.893012160006 2025-03-29,11:53:36.000,88,11083882,12725,0,1743249215,12972.301066609994,117.48989358000108,53400.98384472001 2025-03-29,11:53:37.000,88,11083837,12685,0,1743249216,12972.280857679994,117.44759879999765,53400.9768576 2025-03-29,11:53:38.000,88,11083818,12725,0,1743249217,12972.200021959994,117.41940228000021,53400.99781896 2025-03-29,11:53:39.000,88,11083913,12765,0,1743249218,12972.193285649999,117.34186184999999,53401.060703040006 2025-03-29,11:53:40.000,88,11083865,12725,0,1743249219,12972.173076719999,117.39120576000278,53400.9768576 2025-03-29,11:53:41.000,88,11083852,12805,0,1743249220,12972.125922549989,117.28546880999784,53400.990831840005 2025-03-29,11:53:42.000,88,11083943,12765,0,1743249221,12972.125922549989,117.27137054999912,53401.01878032 2025-03-29,11:53:43.000,88,11083842,12845,0,1743249222,12972.092240999998,117.31366533000255,53400.94890912 2025-03-29,11:53:44.000,88,11083805,12605,0,1743249223,12972.024877899988,117.29251794000447,53400.94890912 2025-03-29,11:53:45.000,88,11083842,12445,0,1743249224,12972.018141589993,117.20087924999825,53401.02576744 2025-03-29,11:53:46.000,88,11083847,12525,0,1743249225,12971.977723729993,117.18678098999953,53400.96288336001 2025-03-29,11:53:47.000,88,11083928,12525,0,1743249226,12971.917096939993,117.15153534000274,53400.94890912 2025-03-29,11:53:48.000,88,11083842,12565,0,1743249227,12971.876679079993,117.12333881999803,53401.02576744 2025-03-29,11:53:49.000,88,11083822,12565,0,1743249228,12971.849733839997,117.08809317000123,53400.91397352001 2025-03-29,11:53:50.000,88,11083855,12685,0,1743249229,12971.795843359992,117.07399491000251,53400.91397352001 2025-03-29,11:53:51.000,88,11083857,12485,0,1743249230,12971.762161810002,117.0598966500038,53400.89999928 2025-03-29,11:53:52.000,88,11083843,12885,0,1743249231,12971.708271329997,116.99645448000228,53400.94890912 2025-03-29,11:53:53.000,88,11083780,12685,0,1743249232,12971.688062399997,116.9471105699995,53400.872050800004 2025-03-29,11:53:54.000,88,11083845,12805,0,1743249233,12971.654380849992,116.94006144000014,53400.85108944 2025-03-29,11:53:55.000,88,11083887,12645,0,1743249234,12971.694798709992,116.86957013999927,53400.86506368001 2025-03-29,11:53:56.000,88,11083874,12485,0,1743249235,12971.681326090002,116.89071753000462,53400.87903792 2025-03-29,11:53:57.000,88,11083910,12685,0,1743249236,12971.640908230002,116.84842275000119,53400.872050800004 2025-03-29,11:53:58.000,88,11083906,12605,0,1743249237,12971.674589779992,116.82022623000375,53400.872050800004 2025-03-29,11:53:59.000,88,11083873,12645,0,1743249238,12971.674589779992,116.82022623000375,53400.81615384001 2025-03-29,11:54:00.000,88,11083946,12645,0,1743249239,12971.667853469997,116.77793145000032,53400.872050800004 2025-03-29,11:54:01.000,88,11083939,12525,0,1743249240,12971.667853469997,116.72858754000481,53400.823140960005 2025-03-29,11:54:02.000,88,11083921,13085,0,1743249241,12971.667853469997,116.72153840999817,53400.79519248001 2025-03-29,11:54:03.000,88,11083909,12525,0,1743249242,12971.667853469997,116.68629276000138,53400.83012808 2025-03-29,11:54:04.000,88,11083877,12445,0,1743249243,12971.613962989992,116.61580146000051,53400.837115199996 2025-03-29,11:54:05.000,88,11083868,12845,0,1743249244,12971.593754059992,116.552359289999,53400.78121824 2025-03-29,11:54:06.000,88,11083872,12685,0,1743249245,12971.553336199991,116.58055581000372,53400.8021796 2025-03-29,11:54:07.000,88,11083908,12645,0,1743249246,12971.546599889996,116.56645754999772,53400.75326976 2025-03-29,11:54:08.000,88,11083955,12885,0,1743249247,12971.45902786,116.54531015999964,53400.75326976 2025-03-29,11:54:09.000,88,11083941,12605,0,1743249248,12971.432082619991,116.51006451000285,53400.8021796 2025-03-29,11:54:10.000,88,11083809,12525,0,1743249249,12971.364719519996,116.53121190000093,53400.69038568 2025-03-29,11:54:11.000,88,11083850,12445,0,1743249250,12971.29735642,116.51006451000285,53400.73929552 2025-03-29,11:54:12.000,88,11083862,12605,0,1743249251,12971.23672963,116.48186798999814,53400.669424319996 2025-03-29,11:54:13.000,88,11083874,12845,0,1743249252,12971.23672963,116.52416277000157,53400.67641144001 2025-03-29,11:54:14.000,88,11083869,12845,0,1743249253,12971.17610284,116.51711364000221,53400.669424319996 2025-03-29,11:54:15.000,88,11083907,13045,0,1743249254,12971.162630219995,116.58760494000308,53400.67641144001 2025-03-29,11:54:16.000,88,11083877,12485,0,1743249255,12971.061585569994,116.55940841999836,53400.69038568 2025-03-29,11:54:17.000,88,11083895,12645,0,1743249256,12971.041376639994,116.55940841999836,53400.62750160001 2025-03-29,11:54:18.000,88,11083910,12525,0,1743249257,12971.021167709994,116.552359289999,53400.7323084 2025-03-29,11:54:19.000,88,11083890,12605,0,1743249258,12971.061585569994,116.62285058999987,53400.62051448 2025-03-29,11:54:20.000,88,11083807,12725,0,1743249259,12971.05484926,116.58055581000372,53400.64846296001 2025-03-29,11:54:21.000,88,11083901,12525,0,1743249260,12971.06832187999,116.62989971999923,53400.557630400006 2025-03-29,11:54:22.000,88,11083889,12525,0,1743249261,12971.11547605,116.61580146000051,53400.557630400006 2025-03-29,11:54:23.000,88,11083848,12605,0,1743249262,12971.14915759999,116.58760494000308,53400.54365616 2025-03-29,11:54:24.000,88,11083902,13045,0,1743249263,12971.162630219995,116.56645754999772,53400.58557888 2025-03-29,11:54:25.000,88,11083933,12605,0,1743249264,12971.16936652999,116.48891712000477,53400.57859176001 2025-03-29,11:54:26.000,88,11083917,12965,0,1743249265,12971.2165207,116.48186798999814,53400.57859176001 2025-03-29,11:54:27.000,88,11083923,12525,0,1743249266,12971.223257009995,116.40432755999791,53400.55064328001 2025-03-29,11:54:28.000,88,11083879,12765,0,1743249267,12971.25693856,116.39022929999919,53400.54365616 2025-03-29,11:54:29.000,88,11083934,12565,0,1743249268,12971.263674869995,116.36203278000175,53400.54365616 2025-03-29,11:54:30.000,88,11083879,12725,0,1743249269,12971.22999331999,116.29154148000089,53400.51570768 2025-03-29,11:54:31.000,88,11083894,12605,0,1743249270,12971.22999331999,116.22105018000002,53400.51570768 2025-03-29,11:54:32.000,88,11083819,12605,0,1743249271,12971.19631177,116.15760800999851,53400.501733439996 2025-03-29,11:54:33.000,88,11083880,12765,0,1743249272,12971.142421289995,116.21400105000066,53400.501733439996 2025-03-29,11:54:34.000,88,11083902,12285,0,1743249273,12971.08853080999,116.17875540000387,53400.49474632 2025-03-29,11:54:35.000,88,11083928,12845,0,1743249274,12970.980749849994,116.18580453000322,53400.438849360005 2025-03-29,11:54:36.000,88,11083923,12765,0,1743249275,12970.886441509989,116.2069519200013,53400.39692664 2025-03-29,11:54:37.000,88,11083932,12285,0,1743249276,12970.825814719989,116.27039409000281,53400.39692664 2025-03-29,11:54:38.000,88,11083912,12605,0,1743249277,12970.738242689993,116.29859061000025,53400.389939520006 2025-03-29,11:54:39.000,88,11083827,12485,0,1743249278,12970.643934350002,116.36908191000111,53400.36199104001 2025-03-29,11:54:40.000,88,11083869,12765,0,1743249279,12970.583307560002,116.40432755999791,53400.38295240001 2025-03-29,11:54:41.000,88,11083919,12965,0,1743249280,12970.448581359997,116.46776972999942,53400.389939520006 2025-03-29,11:54:42.000,88,11083902,12405,0,1743249281,12970.401427190001,116.59465407000243,53400.36199104001 2025-03-29,11:54:43.000,88,11083810,12525,0,1743249282,12970.313855159991,116.63694884999859,53400.36199104001 2025-03-29,11:54:44.000,88,11083939,12725,0,1743249283,12970.23975575,116.65809624000394,53400.320068320005 2025-03-29,11:54:45.000,88,11083858,12725,0,1743249284,12970.266700989996,116.72153840999817,53400.29211984001 2025-03-29,11:54:46.000,88,11083862,12605,0,1743249285,12970.23975575,116.82727536000311,53400.30609408 2025-03-29,11:54:47.000,88,11083867,12565,0,1743249286,12970.266700989996,116.85547188000055,53400.29910696 2025-03-29,11:54:48.000,88,11083924,12565,0,1743249287,12970.273437299991,116.85547188000055,53400.201287280004 2025-03-29,11:54:49.000,88,11083896,12365,0,1743249288,12970.320591470001,116.89071753000462,53400.2082744 2025-03-29,11:54:50.000,88,11083873,12765,0,1743249289,12970.320591470001,116.86957013999927,53400.21526152001 2025-03-29,11:54:51.000,88,11083901,12325,0,1743249290,12970.394690879992,116.84137362000183,53400.2082744 2025-03-29,11:54:52.000,88,11083857,12765,0,1743249291,12970.347536709996,116.88366839999799,53400.18731304 2025-03-29,11:54:53.000,88,11083963,12685,0,1743249292,12970.435108739992,116.90481579000334,53400.21526152001 2025-03-29,11:54:54.000,88,11083832,12485,0,1743249293,12970.455317669992,116.85547188000055,53400.14539032001 2025-03-29,11:54:55.000,88,11083855,12885,0,1743249294,12970.455317669992,116.86252100999991,53400.13141608 2025-03-29,11:54:56.000,88,11083911,12645,0,1743249295,12970.515944459992,116.7990788399984,53400.15936456 2025-03-29,11:54:57.000,88,11083912,12645,0,1743249296,12970.509208149997,116.77793145000032,53400.11744184 2025-03-29,11:54:58.000,88,11083895,12525,0,1743249297,12970.515944459992,116.71448927999882,53400.09648048001 2025-03-29,11:54:59.000,88,11083902,12765,0,1743249298,12970.488999219997,116.7638331900016,53400.054557760006 2025-03-29,11:55:00.000,88,11083888,12685,0,1743249299,12970.468790289997,116.74973493000289,53400.11045472 2025-03-29,11:55:01.000,88,11083884,12805,0,1743249300,12970.455317669992,116.65104711000458,53400.06154488 2025-03-29,11:55:02.000,88,11083843,12605,0,1743249301,12970.414899809992,116.62989971999923,53400.11045472 2025-03-29,11:55:03.000,88,11083864,12485,0,1743249302,12970.367745639996,116.61580146000051,53400.08949336 2025-03-29,11:55:04.000,88,11083900,12885,0,1743249303,12970.347536709996,116.56645754999772,53400.033596400004 2025-03-29,11:55:05.000,88,11083884,12445,0,1743249304,12970.280173610001,116.52416277000157,53400.00564792001 2025-03-29,11:55:06.000,88,11083933,12925,0,1743249305,12970.246492059996,116.46776972999942,53399.998660799996 2025-03-29,11:55:07.000,88,11083880,12365,0,1743249306,12970.165656339996,116.39022929999919,53399.97769944001 2025-03-29,11:55:08.000,88,11083891,12685,0,1743249307,12970.09155692999,116.36203278000175,53399.92180248 2025-03-29,11:55:09.000,88,11083938,12605,0,1743249308,12970.064611689995,116.32678712999768,53399.893854 2025-03-29,11:55:10.000,88,11083901,12845,0,1743249309,12970.01072120999,116.24924670000473,53399.87987976001 2025-03-29,11:55:11.000,88,11083827,12805,0,1743249310,12969.97703966,116.1435097499998,53399.830969919996 2025-03-29,11:55:12.000,88,11083945,12725,0,1743249311,12969.95009441999,116.12941149000108,53399.85193128 2025-03-29,11:55:13.000,88,11083966,12605,0,1743249312,12969.86925869999,116.108264100003,53399.85891840001 2025-03-29,11:55:14.000,88,11083870,12765,0,1743249313,12969.801895599994,116.0095762800047,53399.79603432 2025-03-29,11:55:15.000,88,11083901,12445,0,1743249314,12969.74800511999,115.96728150000126,53399.830969919996 2025-03-29,11:55:16.000,88,11083851,12325,0,1743249315,12969.694114639999,115.91088845999911,53399.78904720001 2025-03-29,11:55:17.000,88,11083985,12525,0,1743249316,12969.640224159994,115.84039715999825,53399.816995680005 2025-03-29,11:55:18.000,88,11083900,12605,0,1743249317,12969.559388439993,115.83334802999889,53399.79603432 2025-03-29,11:55:19.000,88,11083847,12685,0,1743249318,12969.471816409998,115.73466021000058,53399.72616312 2025-03-29,11:55:20.000,88,11083899,12925,0,1743249319,12969.485289030003,115.7487584699993,53399.67026616001 2025-03-29,11:55:21.000,88,11083913,12565,0,1743249320,12969.390980689997,115.63597239000228,53399.67725328 2025-03-29,11:55:22.000,88,11083864,12685,0,1743249321,12969.323617590002,115.58662847999949,53399.649304800005 2025-03-29,11:55:23.000,88,11083942,12765,0,1743249322,12969.242781870002,115.53728457000398,53399.69122752001 2025-03-29,11:55:24.000,88,11083866,12965,0,1743249323,12969.114791979991,115.5020389199999,53399.551485120006 2025-03-29,11:55:25.000,88,11083829,12445,0,1743249324,12969.087846739996,115.45974414000375,53399.600394960005 2025-03-29,11:55:26.000,88,11083806,12525,0,1743249325,12969.067637809996,115.44564587999776,53399.55847224 2025-03-29,11:55:27.000,88,11083900,12485,0,1743249326,12968.966593159996,115.4033511000016,53399.53751088 2025-03-29,11:55:28.000,88,11083922,12805,0,1743249327,12968.93291160999,115.31876154000201,53399.495588159996 2025-03-29,11:55:29.000,88,11083791,12685,0,1743249328,12968.845339579995,115.29761415000394,53399.45366544001 2025-03-29,11:55:30.000,88,11083823,12765,0,1743249329,12968.81839434,115.28351588999794,53399.44667832 2025-03-29,11:55:31.000,88,11083909,12565,0,1743249330,12968.79144909999,115.24122111000179,53399.383794240006 2025-03-29,11:55:32.000,88,11083823,12805,0,1743249331,12968.73082230999,115.20597545999772,53399.36982 2025-03-29,11:55:33.000,88,11083887,12565,0,1743249332,12968.683668139995,115.18482806999964,53399.37680712001 2025-03-29,11:55:34.000,88,11083859,12445,0,1743249333,12968.623041349994,115.17072981000092,53399.362832880004 2025-03-29,11:55:35.000,88,11083882,12605,0,1743249334,12968.562414559994,115.12843503000477,53399.34187152 2025-03-29,11:55:36.000,88,11083974,12685,0,1743249335,12968.575887179999,115.14958242000284,53399.265013200005 2025-03-29,11:55:37.000,88,11083890,12525,0,1743249336,12968.495051459999,115.10023851000005,53399.2300776 2025-03-29,11:55:38.000,88,11083801,12805,0,1743249337,12968.420952049994,115.13548416000413,53399.25802608001 2025-03-29,11:55:39.000,88,11083905,12485,0,1743249338,12968.387270499989,115.10023851000005,53399.2300776 2025-03-29,11:55:40.000,88,11083856,12845,0,1743249339,12968.367061569988,115.10023851000005,53399.16719352001 2025-03-29,11:55:41.000,88,11083869,12605,0,1743249340,12968.306434779988,115.10728763999941,53399.15321928 2025-03-29,11:55:42.000,88,11083813,12565,0,1743249341,12968.266016920003,115.10728763999941,53399.11828368001 2025-03-29,11:55:43.000,88,11083821,12685,0,1743249342,12968.266016920003,115.17777894000028,53399.09033520001 2025-03-29,11:55:44.000,88,11083885,12685,0,1743249343,12968.205390130002,115.1566315500022,53399.097322320005 2025-03-29,11:55:45.000,88,11083869,12685,0,1743249344,12968.164972270002,115.22712285000307,53399.08334808 2025-03-29,11:55:46.000,88,11083913,12725,0,1743249345,12968.131290719997,115.22712285000307,53398.978541280005 2025-03-29,11:55:47.000,88,11083886,12605,0,1743249346,12968.144763340002,115.22007372000371,53398.992515519996 2025-03-29,11:55:48.000,88,11083888,12525,0,1743249347,12968.097609169992,115.24827024000115,53398.992515519996 2025-03-29,11:55:49.000,88,11083805,12565,0,1743249348,12968.010037139997,115.29761415000394,53398.96456704 2025-03-29,11:55:50.000,88,11083915,12805,0,1743249349,12968.003300830002,115.24827024000115,53398.95757992 2025-03-29,11:55:51.000,88,11083828,12605,0,1743249350,12967.989828209997,115.29056502000458,53398.978541280005 2025-03-29,11:55:52.000,88,11083947,12325,0,1743249351,12967.935937729992,115.26236849999987,53398.9156572 2025-03-29,11:55:53.000,88,11083937,12645,0,1743249352,12967.962882970001,115.28351588999794,53398.95059280001 2025-03-29,11:55:54.000,88,11083901,12845,0,1743249353,12967.956146659992,115.31171241000266,53398.83181176001 2025-03-29,11:55:55.000,88,11083854,12445,0,1743249354,12967.908992489996,115.27646675999858,53398.89469584 2025-03-29,11:55:56.000,88,11083850,12565,0,1743249355,12967.855102009991,115.26941762999923,53398.880721600006 2025-03-29,11:55:57.000,88,11083910,12845,0,1743249356,12967.82142046,115.22712285000307,53398.86674736 2025-03-29,11:55:58.000,88,11083876,12805,0,1743249357,12967.84162939,115.24122111000179,53398.83879888 2025-03-29,11:55:59.000,88,11083891,12605,0,1743249358,12967.834893079991,115.20597545999772,53398.81783752 2025-03-29,11:56:00.000,88,11083871,12645,0,1743249359,12967.7810026,115.14958242000284,53398.7759148 2025-03-29,11:56:01.000,88,11083936,12645,0,1743249360,12967.71363949999,115.20597545999772,53398.78988904 2025-03-29,11:56:02.000,88,11083910,12685,0,1743249361,12967.72037581,115.14253329000348,53398.79687616 2025-03-29,11:56:03.000,88,11083953,12805,0,1743249362,12967.70016688,115.10023851000005,53398.81783752 2025-03-29,11:56:04.000,88,11083880,12605,0,1743249363,12967.69343056999,115.10728763999941,53398.78988904 2025-03-29,11:56:05.000,88,11083863,12565,0,1743249364,12967.72037581,115.12843503000477,53398.78290192001 2025-03-29,11:56:06.000,88,11083873,12685,0,1743249365,12967.605858539995,115.12843503000477,53398.68508224001 2025-03-29,11:56:07.000,88,11083894,12445,0,1743249366,12967.65974902,115.12138589999813,53398.68508224001 2025-03-29,11:56:08.000,88,11083828,12685,0,1743249367,12967.605858539995,115.14958242000284,53398.69905648 2025-03-29,11:56:09.000,88,11083901,12605,0,1743249368,12967.55196805999,115.13548416000413,53398.692069360004 2025-03-29,11:56:10.000,88,11083844,12605,0,1743249369,12967.565440679995,115.13548416000413,53398.63617240001 2025-03-29,11:56:11.000,88,11083887,12685,0,1743249370,12967.51828651,115.20597545999772,53398.66412088001 2025-03-29,11:56:12.000,88,11083802,12725,0,1743249371,12967.49134126999,115.22007372000371,53398.643159520005 2025-03-29,11:56:13.000,88,11083930,12805,0,1743249372,12967.525022819995,115.23417198000243,53398.62219816 2025-03-29,11:56:14.000,88,11083770,12805,0,1743249373,12967.444187099994,115.26236849999987,53398.61521104001 2025-03-29,11:56:15.000,88,11083847,12765,0,1743249374,12967.45092340999,115.33285980000073,53398.62219816 2025-03-29,11:56:16.000,88,11083825,12685,0,1743249375,12967.41724186,115.36105631999817,53398.62918528 2025-03-29,11:56:17.000,88,11083830,12685,0,1743249376,12967.39029661999,115.37515458000416,53398.60822392 2025-03-29,11:56:18.000,88,11083881,12525,0,1743249377,12967.39029661999,115.42449848999968,53398.62219816 2025-03-29,11:56:19.000,88,11083848,12605,0,1743249378,12967.356615069999,115.4385967499984,53398.60822392 2025-03-29,11:56:20.000,88,11083839,12805,0,1743249379,12967.322933519994,115.45974414000375,53398.6012368 2025-03-29,11:56:21.000,88,11083872,12605,0,1743249380,12967.363351379994,115.5020389199999,53398.58027544 2025-03-29,11:56:22.000,88,11083840,12965,0,1743249381,12967.34987875999,115.48089153000183,53398.62219816 2025-03-29,11:56:23.000,88,11083824,12845,0,1743249382,12967.32966982999,115.54433370000334,53398.53835272001 2025-03-29,11:56:24.000,88,11083928,12605,0,1743249383,12967.322933519994,115.57253022000077,53398.58027544 2025-03-29,11:56:25.000,88,11083859,12885,0,1743249384,12967.316197209999,115.62187413000356,53398.60822392 2025-03-29,11:56:26.000,88,11083918,12805,0,1743249385,12967.269043039989,115.66416890999972,53398.61521104001 2025-03-29,11:56:27.000,88,11083911,12685,0,1743249386,12967.309460899989,115.69236543000443,53398.60822392 2025-03-29,11:56:28.000,88,11083859,12605,0,1743249387,12967.322933519994,115.69941456000379,53398.6012368 2025-03-29,11:56:29.000,88,11083911,12445,0,1743249388,12967.322933519994,115.74170933999994,53398.56630120001 2025-03-29,11:56:30.000,88,11083925,12445,0,1743249389,12967.39703293,115.76990586000466,53398.55232696 2025-03-29,11:56:31.000,88,11083910,12845,0,1743249390,12967.39703293,115.81220064000081,53398.57328832 2025-03-29,11:56:32.000,88,11083969,12685,0,1743249391,12967.376823999999,115.82629889999953,53398.56630120001 2025-03-29,11:56:33.000,88,11083776,12645,0,1743249392,12967.45092340999,115.8967902000004,53398.48245576 2025-03-29,11:56:34.000,88,11083856,12565,0,1743249393,12967.464396029995,115.92498671999783,53398.58027544 2025-03-29,11:56:35.000,88,11083867,12725,0,1743249394,12967.444187099994,115.91793758999847,53398.56630120001 2025-03-29,11:56:36.000,88,11083935,12685,0,1743249395,12967.423978169994,115.94613411000319,53398.53835272001 2025-03-29,11:56:37.000,88,11083922,12605,0,1743249396,12967.43745079,116.07301844999893,53398.55232696 2025-03-29,11:56:38.000,88,11083855,12565,0,1743249397,12967.45765972,116.16465713999787,53398.51739136001 2025-03-29,11:56:39.000,88,11083885,12765,0,1743249398,12967.484604959995,116.18580453000322,53398.6012368 2025-03-29,11:56:40.000,88,11083973,12885,0,1743249399,12967.49134126999,116.19990279000194,53398.60822392 2025-03-29,11:56:41.000,88,11083925,12445,0,1743249400,12967.51828651,116.26334496000345,53398.60822392 2025-03-29,11:56:42.000,88,11083993,12605,0,1743249401,12967.525022819995,116.38318016999983,53398.61521104001 2025-03-29,11:56:43.000,88,11083951,12725,0,1743249402,12967.504813889995,116.40432755999791,53398.6012368 2025-03-29,11:56:44.000,88,11083934,12565,0,1743249403,12967.55196805999,116.48186798999814,53398.62219816 2025-03-29,11:56:45.000,88,11083920,12845,0,1743249404,12967.59238591999,116.48891712000477,53398.70604360001 2025-03-29,11:56:46.000,88,11083934,12605,0,1743249405,12967.65301270999,116.552359289999,53398.68508224001 2025-03-29,11:56:47.000,88,11083928,12805,0,1743249406,12967.67995795,116.552359289999,53398.72001784 2025-03-29,11:56:48.000,88,11083872,12725,0,1743249407,12967.71363949999,116.57350668000436,53398.713030720006 2025-03-29,11:56:49.000,88,11083859,12685,0,1743249408,12967.73384842999,116.52416277000157,53398.72001784 2025-03-29,11:56:50.000,88,11083903,12485,0,1743249409,12967.807947839996,116.53121190000093,53398.68508224001 2025-03-29,11:56:51.000,88,11083904,12965,0,1743249410,12967.875310939991,116.57350668000436,53398.72700496 2025-03-29,11:56:52.000,88,11083860,12845,0,1743249411,12967.922465110001,116.54531015999964,53398.78290192001 2025-03-29,11:56:53.000,88,11083906,12325,0,1743249412,12967.976355589992,116.552359289999,53398.761940560005 2025-03-29,11:56:54.000,88,11083966,12765,0,1743249413,12968.003300830002,116.60875233000115,53398.76892768 2025-03-29,11:56:55.000,88,11083959,12605,0,1743249414,12968.010037139997,116.59465407000243,53398.80386328001 2025-03-29,11:56:56.000,88,11083970,12685,0,1743249415,12968.084136550002,116.58055581000372,53398.810850400005 2025-03-29,11:56:57.000,88,11083855,12605,0,1743249416,12968.151499649997,116.552359289999,53398.83879888 2025-03-29,11:56:58.000,88,11083873,12765,0,1743249417,12968.151499649997,116.58760494000308,53398.83181176001 2025-03-29,11:56:59.000,88,11083933,12965,0,1743249418,12968.212126439998,116.53121190000093,53398.95757992 2025-03-29,11:57:00.000,88,11083904,12805,0,1743249419,12968.245807990003,116.53121190000093,53398.89469584 2025-03-29,11:57:01.000,88,11083910,12725,0,1743249420,12968.279489539993,116.52416277000157,53398.929631440005 2025-03-29,11:57:02.000,88,11083830,12605,0,1743249421,12968.353588949998,116.52416277000157,53398.88770872 2025-03-29,11:57:03.000,88,11083785,12445,0,1743249422,12968.407479429989,116.4184258200039,53398.92264432001 2025-03-29,11:57:04.000,88,11083827,12445,0,1743249423,12968.447897289989,116.48891712000477,53398.95059280001 2025-03-29,11:57:05.000,88,11083869,12885,0,1743249424,12968.535469319999,116.46072060000006,53398.9855284 2025-03-29,11:57:06.000,88,11083831,12565,0,1743249425,12968.515260389999,116.36908191000111,53399.027451120004 2025-03-29,11:57:07.000,88,11083910,12605,0,1743249426,12968.582623489994,116.34793452000304,53399.027451120004 2025-03-29,11:57:08.000,88,11083918,12565,0,1743249427,12968.623041349994,116.33383626000432,53399.03443824 2025-03-29,11:57:09.000,88,11083937,12445,0,1743249428,12968.73082230999,116.22809930999938,53399.07636096 2025-03-29,11:57:10.000,88,11083855,12765,0,1743249429,12968.77797648,116.2069519200013,53399.06937384001 2025-03-29,11:57:11.000,88,11083886,12525,0,1743249430,12968.81165802999,116.17875540000387,53399.0553996 2025-03-29,11:57:12.000,88,11083859,12605,0,1743249431,12968.804921719995,116.12236236000172,53399.097322320005 2025-03-29,11:57:13.000,88,11083872,12725,0,1743249432,12968.804921719995,116.1435097499998,53399.16719352001 2025-03-29,11:57:14.000,88,11083869,12605,0,1743249433,12968.804921719995,116.03072367000277,53399.18815488001 2025-03-29,11:57:15.000,88,11083931,12445,0,1743249434,12968.77797648,116.05187106000085,53399.20212912 2025-03-29,11:57:16.000,88,11083900,12725,0,1743249435,12968.79818541,116.01662541000405,53399.2300776 2025-03-29,11:57:17.000,88,11083873,12605,0,1743249436,12968.73082230999,115.9954780199987,53399.29296168 2025-03-29,11:57:18.000,88,11083852,12845,0,1743249437,12968.71061337999,116.03072367000277,53399.27200032 2025-03-29,11:57:19.000,88,11083895,12645,0,1743249438,12968.643250279994,116.0095762800047,53399.313923040005 2025-03-29,11:57:20.000,88,11083864,12565,0,1743249439,12968.602832419994,116.08711670999764,53399.25802608001 2025-03-29,11:57:21.000,88,11083838,12765,0,1743249440,12968.535469319999,116.11531323000236,53399.383794240006 2025-03-29,11:57:22.000,88,11083808,12685,0,1743249441,12968.454633599998,116.08006757999829,53399.35584576001 2025-03-29,11:57:23.000,88,11083925,12645,0,1743249442,12968.474842529999,116.10121497000364,53399.35584576001 2025-03-29,11:57:24.000,88,11083893,12605,0,1743249443,12968.495051459999,116.07301844999893,53399.34187152 2025-03-29,11:57:25.000,88,11083859,12605,0,1743249444,12968.427688359989,116.16465713999787,53399.39078136 2025-03-29,11:57:26.000,88,11083935,12565,0,1743249445,12968.420952049994,116.18580453000322,53399.362832880004 2025-03-29,11:57:27.000,88,11083883,12685,0,1743249446,12968.468106219989,116.22105018000002,53399.432704080005 2025-03-29,11:57:28.000,88,11083904,12765,0,1743249447,12968.461369909994,116.34088539000368,53399.432704080005 2025-03-29,11:57:29.000,88,11083877,12765,0,1743249448,12968.521996699994,116.38318016999983,53399.383794240006 2025-03-29,11:57:30.000,88,11083901,12805,0,1743249449,12968.508524079989,116.39727842999855,53399.39078136 2025-03-29,11:57:31.000,88,11083843,12645,0,1743249450,12968.575887179999,116.53826103000029,53399.481613920005 2025-03-29,11:57:32.000,88,11083913,12685,0,1743249451,12968.623041349994,116.57350668000436,53399.46065256 2025-03-29,11:57:33.000,88,11083942,12805,0,1743249452,12968.67693183,116.62989971999923,53399.481613920005 2025-03-29,11:57:34.000,88,11083920,12765,0,1743249453,12968.69040444999,116.68629276000138,53399.495588159996 2025-03-29,11:57:35.000,88,11083876,12605,0,1743249454,12968.75103123999,116.78498057999968,53399.57244648001 2025-03-29,11:57:36.000,88,11083807,12605,0,1743249455,12968.81839434,116.87661926999863,53399.5095624 2025-03-29,11:57:37.000,88,11083869,12605,0,1743249456,12968.87228481999,116.90481579000334,53399.530523760004 2025-03-29,11:57:38.000,88,11083895,12285,0,1743249457,12968.95985685,117.00350361000164,53399.62135632001 2025-03-29,11:57:39.000,88,11083905,12605,0,1743249458,12969.02048364,117.07399491000251,53399.59340784001 2025-03-29,11:57:40.000,88,11083912,12605,0,1743249459,12969.067637809996,117.1585844700021,53399.64231768001 2025-03-29,11:57:41.000,88,11083893,12805,0,1743249460,12969.175418769992,117.21497751000425,53399.719176000006 2025-03-29,11:57:42.000,88,11083819,12645,0,1743249461,12969.276463419992,117.19383011999889,53399.698214640004 2025-03-29,11:57:43.000,88,11083913,12645,0,1743249462,12969.323617590002,117.20792838000489,53399.64231768001 2025-03-29,11:57:44.000,88,11083876,12645,0,1743249463,12969.438134859993,117.19383011999889,53399.76109872001 2025-03-29,11:57:45.000,88,11083835,12725,0,1743249464,12969.492025339998,117.08809317000123,53399.830969919996 2025-03-29,11:57:46.000,88,11083797,12765,0,1743249465,12969.572861059998,117.16563360000146,53399.85193128 2025-03-29,11:57:47.000,88,11083813,12805,0,1743249466,12969.660433089994,117.010552740001,53399.90084112 2025-03-29,11:57:48.000,88,11083883,12565,0,1743249467,12969.714323569999,116.93301231000078,53399.8239828 2025-03-29,11:57:49.000,88,11083828,12605,0,1743249468,12969.76821404999,116.84137362000183,53399.886866880006 2025-03-29,11:57:50.000,88,11083936,12765,0,1743249469,12969.795159289999,116.78498057999968,53399.91481536 2025-03-29,11:57:51.000,88,11083849,12565,0,1743249470,12969.91641287,116.7003910200001,53399.9637252 2025-03-29,11:57:52.000,88,11083895,12685,0,1743249471,12969.923149179995,116.61580146000051,53399.95673808001 2025-03-29,11:57:53.000,88,11083856,12605,0,1743249472,12969.91641287,116.53826103000029,53399.99167368 2025-03-29,11:57:54.000,88,11083890,12485,0,1743249473,12969.9366218,116.552359289999,53400.01962216 2025-03-29,11:57:55.000,88,11083982,12805,0,1743249474,12969.99051227999,116.4536714700007,53400.02660928001 2025-03-29,11:57:56.000,88,11083929,12725,0,1743249475,12969.943358109995,116.37613104000047,53400.054557760006 2025-03-29,11:57:57.000,88,11083900,12605,0,1743249476,12969.943358109995,116.36908191000111,53400.07551912001 2025-03-29,11:57:58.000,88,11083803,12565,0,1743249477,12969.9366218,116.36908191000111,53400.1384032 2025-03-29,11:57:59.000,88,11083871,12685,0,1743249478,12969.86925869999,116.38318016999983,53400.19430016001 2025-03-29,11:58:00.000,88,11083886,12605,0,1743249479,12969.91641287,116.36908191000111,53400.18032592 2025-03-29,11:58:01.000,88,11083903,12765,0,1743249480,12969.83557715,116.37613104000047,53400.222248640006 2025-03-29,11:58:02.000,88,11083850,12765,0,1743249481,12969.82884083999,116.38318016999983,53400.2781456 2025-03-29,11:58:03.000,88,11083828,12525,0,1743249482,12969.85578608,116.3549836500024,53400.28513272 2025-03-29,11:58:04.000,88,11083828,12645,0,1743249483,12969.822104529994,116.39727842999855,53400.24321000001 2025-03-29,11:58:05.000,88,11083876,12965,0,1743249484,12969.89620394,116.42547495000326,53400.23622288 2025-03-29,11:58:06.000,88,11083898,12885,0,1743249485,12969.86925869999,116.39727842999855,53400.29910696 2025-03-29,11:58:07.000,88,11083930,12805,0,1743249486,12969.88946762999,116.4536714700007,53400.368978160004 2025-03-29,11:58:08.000,88,11083892,12565,0,1743249487,12969.983775969995,116.40432755999791,53400.36199104001 2025-03-29,11:58:09.000,88,11083868,12605,0,1743249488,12969.95009441999,116.39727842999855,53400.334042559996 2025-03-29,11:58:10.000,88,11083845,12765,0,1743249489,12970.01072120999,116.39727842999855,53400.43186224001 2025-03-29,11:58:11.000,88,11083876,12605,0,1743249490,12970.024193829995,116.39727842999855,53400.417888 2025-03-29,11:58:12.000,88,11083903,12645,0,1743249491,12970.01745752,116.34088539000368,53400.44583648 2025-03-29,11:58:13.000,88,11083889,12845,0,1743249492,12970.01072120999,116.36203278000175,53400.4528236 2025-03-29,11:58:14.000,88,11083871,12765,0,1743249493,12969.99724859,116.33383626000432,53400.45981072001 2025-03-29,11:58:15.000,88,11083865,12605,0,1743249494,12970.01745752,116.3549836500024,53400.42487512 2025-03-29,11:58:16.000,88,11083846,12565,0,1743249495,12969.963567039995,116.38318016999983,53400.44583648 2025-03-29,11:58:17.000,88,11083843,12245,0,1743249496,12969.801895599994,116.34793452000304,53400.43186224001 2025-03-29,11:58:18.000,88,11083908,12845,0,1743249497,12969.815368219999,116.43252408000262,53400.557630400006 2025-03-29,11:58:19.000,88,11083985,12525,0,1743249498,12969.741268809994,116.47481885999878,53400.48077208001 2025-03-29,11:58:20.000,88,11083804,12445,0,1743249499,12969.626751539989,116.48891712000477,53400.48077208001 2025-03-29,11:58:21.000,88,11083831,12965,0,1743249500,12969.586333679988,116.52416277000157,53400.49474632 2025-03-29,11:58:22.000,88,11083966,12885,0,1743249501,12969.539179509993,116.52416277000157,53400.54365616 2025-03-29,11:58:23.000,88,11083925,12685,0,1743249502,12969.485289030003,116.61580146000051,53400.501733439996 2025-03-29,11:58:24.000,88,11083953,12685,0,1743249503,12969.458343789993,116.67219450000266,53400.438849360005 2025-03-29,11:58:25.000,88,11083856,12685,0,1743249504,12969.404453310002,116.67219450000266,53400.44583648 2025-03-29,11:58:26.000,88,11083860,12605,0,1743249505,12969.444871170002,116.65104711000458,53400.389939520006 2025-03-29,11:58:27.000,88,11083837,12925,0,1743249506,12969.451607479998,116.67219450000266,53400.40391376 2025-03-29,11:58:28.000,88,11083855,13045,0,1743249507,12969.498761649993,116.64399797999795,53400.4528236 2025-03-29,11:58:29.000,88,11083846,12765,0,1743249508,12969.572861059998,116.65104711000458,53400.42487512 2025-03-29,11:58:30.000,88,11083835,12965,0,1743249509,12969.620015229993,116.64399797999795,53400.49474632 2025-03-29,11:58:31.000,88,11083956,12445,0,1743249510,12969.714323569999,116.59465407000243,53400.487759200005 2025-03-29,11:58:32.000,88,11083926,12645,0,1743249511,12969.774950359999,116.51711364000221,53400.54365616 2025-03-29,11:58:33.000,88,11083864,12725,0,1743249512,12969.822104529994,116.44662234000134,53400.48077208001 2025-03-29,11:58:34.000,88,11083903,12605,0,1743249513,12969.97030334999,116.3549836500024,53400.51570768 2025-03-29,11:58:35.000,88,11083941,12925,0,1743249514,12970.05113906999,116.36908191000111,53400.49474632 2025-03-29,11:58:36.000,88,11083844,12645,0,1743249515,12970.15892003,116.23514843999874,53400.54365616 2025-03-29,11:58:37.000,88,11083876,12845,0,1743249516,12970.206074199996,116.15055887999915,53400.536669040004 2025-03-29,11:58:38.000,88,11083948,13005,0,1743249517,12970.21954682,116.13646062000043,53400.55064328001 2025-03-29,11:58:39.000,88,11083934,12805,0,1743249518,12970.253228369991,116.04482193000149,53400.557630400006 2025-03-29,11:58:40.000,88,11083893,12565,0,1743249519,12970.23975575,116.01662541000405,53400.61352736 2025-03-29,11:58:41.000,88,11083875,12645,0,1743249520,12970.226283129996,115.94613411000319,53400.655450080005 2025-03-29,11:58:42.000,88,11083896,12685,0,1743249521,12970.19260157999,115.8967902000004,53400.6624372 2025-03-29,11:58:43.000,88,11083835,12725,0,1743249522,12970.17239264999,115.80515151000145,53400.69038568 2025-03-29,11:58:44.000,88,11083933,13045,0,1743249523,12970.084820619995,115.78400412000337,53400.669424319996 2025-03-29,11:58:45.000,88,11083896,12805,0,1743249524,12970.01745752,115.70646369000315,53400.725321280006 2025-03-29,11:58:46.000,88,11083843,12725,0,1743249525,12969.92988548999,115.6853162999978,53400.69737280001 2025-03-29,11:58:47.000,88,11083914,12805,0,1743249526,12969.85578608,115.64302152000164,53400.64846296001 2025-03-29,11:58:48.000,88,11083937,12565,0,1743249527,12969.734532499999,115.6148250000042,53400.725321280006 2025-03-29,11:58:49.000,88,11083926,12845,0,1743249528,12969.646960469989,115.5513828300027,53400.74628264001 2025-03-29,11:58:50.000,88,11083914,12525,0,1743249529,12969.518970579993,115.56548109000141,53400.68339856 2025-03-29,11:58:51.000,88,11083924,12765,0,1743249530,12969.424662240002,115.53023544000462,53400.69038568 2025-03-29,11:58:52.000,88,11083955,12885,0,1743249531,12969.269727109997,115.54433370000334,53400.704359920004 2025-03-29,11:58:53.000,88,11083931,12685,0,1743249532,12969.182155080001,115.57253022000077,53400.74628264001 2025-03-29,11:58:54.000,88,11083976,12725,0,1743249533,12969.054165189991,115.52318630999798,53400.669424319996 2025-03-29,11:58:55.000,88,11083965,12965,0,1743249534,12968.993538399991,115.57957935000013,53400.69737280001 2025-03-29,11:58:56.000,88,11083845,13005,0,1743249535,12968.865548509995,115.57253022000077,53400.63448872 2025-03-29,11:58:57.000,88,11083874,12925,0,1743249536,12968.825130649995,115.60777587000484,53400.69737280001 2025-03-29,11:58:58.000,88,11083901,12565,0,1743249537,12968.764503859995,115.62892326000292,53400.68339856 2025-03-29,11:58:59.000,88,11083867,12685,0,1743249538,12968.69040444999,115.6853162999978,53400.58557888 2025-03-29,11:59:00.000,88,11083920,13005,0,1743249539,12968.62977765999,115.66416890999972,53400.592566 2025-03-29,11:59:01.000,88,11083845,12605,0,1743249540,12968.643250279994,115.79810238000209,53400.606540240005 2025-03-29,11:59:02.000,88,11083873,12645,0,1743249541,12968.64998658999,115.72761108000122,53400.56461752 2025-03-29,11:59:03.000,88,11083928,12765,0,1743249542,12968.71734969,115.81924977000017,53400.57859176001 2025-03-29,11:59:04.000,88,11083862,12885,0,1743249543,12968.724085999995,115.79810238000209,53400.557630400006 2025-03-29,11:59:05.000,88,11083932,13125,0,1743249544,12968.804921719995,115.76990586000466,53400.54365616 2025-03-29,11:59:06.000,88,11083906,12725,0,1743249545,12968.83186695999,115.76285672999802,53400.49474632 2025-03-29,11:59:07.000,88,11083879,12805,0,1743249546,12968.885757439995,115.79105325000273,53400.54365616 2025-03-29,11:59:08.000,88,11083911,12925,0,1743249547,12968.93291160999,115.79810238000209,53400.5226948 2025-03-29,11:59:09.000,88,11083892,12845,0,1743249548,12969.00027471,115.72056195000187,53400.45981072001 2025-03-29,11:59:10.000,88,11083892,12845,0,1743249549,12969.02048364,115.69941456000379,53400.47378496 2025-03-29,11:59:11.000,88,11083826,12685,0,1743249550,12969.081110430001,115.69236543000443,53400.57160464 2025-03-29,11:59:12.000,88,11083890,12765,0,1743249551,12969.081110430001,115.69236543000443,53400.48077208001 2025-03-29,11:59:13.000,88,11083876,12645,0,1743249552,12969.067637809996,115.69941456000379,53400.49474632 2025-03-29,11:59:14.000,88,11084018,12605,0,1743249553,12969.02048364,115.65711978000036,53400.49474632 2025-03-29,11:59:15.000,88,11083904,12565,0,1743249554,12969.027219949996,115.69941456000379,53400.52968192001 2025-03-29,11:59:16.000,88,11083950,12605,0,1743249555,12968.98006578,115.72761108000122,53400.557630400006 2025-03-29,11:59:17.000,88,11083932,12285,0,1743249556,12968.93964792,115.67826716999843,53400.52968192001 2025-03-29,11:59:18.000,88,11083891,13005,0,1743249557,12968.885757439995,115.69236543000443,53400.5226948 2025-03-29,11:59:19.000,88,11083991,12965,0,1743249558,12968.81839434,115.73466021000058,53400.57160464 2025-03-29,11:59:20.000,88,11083910,12565,0,1743249559,12968.79144909999,115.76285672999802,53400.5226948 2025-03-29,11:59:21.000,88,11083888,12805,0,1743249560,12968.77797648,115.84744629000488,53400.4528236 2025-03-29,11:59:22.000,88,11083859,12885,0,1743249561,12968.69714076,115.82629889999953,53400.52968192001 2025-03-29,11:59:23.000,88,11083945,12645,0,1743249562,12968.71061337999,115.92498671999783,53400.48077208001 2025-03-29,11:59:24.000,88,11083862,12605,0,1743249563,12968.69714076,115.96728150000126,53400.4528236 2025-03-29,11:59:25.000,88,11083877,12565,0,1743249564,12968.67019551999,115.96728150000126,53400.46679784 2025-03-29,11:59:26.000,88,11083851,12725,0,1743249565,12968.62977765999,116.04482193000149,53400.48077208001 2025-03-29,11:59:27.000,88,11083882,12525,0,1743249566,12968.61630504,116.05187106000085,53400.501733439996 2025-03-29,11:59:28.000,88,11083865,12645,0,1743249567,12968.623041349994,116.12941149000108,53400.4528236 2025-03-29,11:59:29.000,88,11083910,12605,0,1743249568,12968.69714076,116.108264100003,53400.49474632 2025-03-29,11:59:30.000,88,11083879,12445,0,1743249569,12968.724085999995,116.1717062700045,53400.41090088001 2025-03-29,11:59:31.000,88,11083881,12605,0,1743249570,12968.81839434,116.11531323000236,53400.47378496 2025-03-29,11:59:32.000,88,11083851,12485,0,1743249571,12968.845339579995,116.12236236000172,53400.501733439996 2025-03-29,11:59:33.000,88,11083872,12645,0,1743249572,12968.865548509995,116.0095762800047,53400.487759200005 2025-03-29,11:59:34.000,88,11083783,12525,0,1743249573,12968.926175299996,116.06596931999957,53400.52968192001 2025-03-29,11:59:35.000,88,11083971,12325,0,1743249574,12968.97332946999,115.98137975999998,53400.50872056001 2025-03-29,11:59:36.000,88,11083982,12925,0,1743249575,12969.047428879996,115.95318324000255,53400.501733439996 2025-03-29,11:59:37.000,88,11083865,12765,0,1743249576,12969.108055669996,115.9602323700019,53400.56461752 2025-03-29,11:59:38.000,88,11083929,12365,0,1743249577,12969.114791979991,115.91088845999911,53400.54365616 2025-03-29,11:59:39.000,88,11083979,12645,0,1743249578,12969.114791979991,115.84039715999825,53400.52968192001 2025-03-29,11:59:40.000,88,11083867,12765,0,1743249579,12969.161946150001,115.84039715999825,53400.57160464 2025-03-29,11:59:41.000,88,11083939,12725,0,1743249580,12969.195627699992,115.78400412000337,53400.63448872 2025-03-29,11:59:42.000,88,11083886,12685,0,1743249581,12969.148473529996,115.76990586000466,53400.62750160001 2025-03-29,11:59:43.000,88,11083922,12725,0,1743249582,12969.114791979991,115.76285672999802,53400.61352736 2025-03-29,11:59:44.000,88,11083873,12645,0,1743249583,12969.074374119991,115.73466021000058,53400.57160464 2025-03-29,11:59:45.000,88,11083868,12565,0,1743249584,12969.054165189991,115.84039715999825,53400.592566 2025-03-29,11:59:46.000,88,11083928,12685,0,1743249585,12969.033956259991,115.8615445500036,53400.57160464 2025-03-29,11:59:47.000,88,11083877,12725,0,1743249586,12969.00027471,115.88269194000168,53400.557630400006 2025-03-29,11:59:48.000,88,11083943,12525,0,1743249587,12968.95312053999,115.91088845999911,53400.57160464 2025-03-29,11:59:49.000,88,11083910,12725,0,1743249588,12968.89923006,115.9954780199987,53400.59955312001 2025-03-29,11:59:50.000,88,11083925,12565,0,1743249589,12968.865548509995,116.03777280000213,53400.62051448 2025-03-29,11:59:51.000,88,11083984,12685,0,1743249590,12968.8588122,116.12941149000108,53400.592566 2025-03-29,11:59:52.000,88,11083874,12685,0,1743249591,12968.845339579995,116.1717062700045,53400.61352736 2025-03-29,11:59:53.000,88,11083895,12765,0,1743249592,12968.81839434,116.25629583000409,53400.58557888 2025-03-29,11:59:54.000,88,11083828,13125,0,1743249593,12968.804921719995,116.31973799999832,53400.59955312001 2025-03-29,11:59:55.000,88,11083887,12685,0,1743249594,12968.804921719995,116.31973799999832,53400.557630400006 2025-03-29,11:59:56.000,88,11083813,12485,0,1743249595,12968.79144909999,116.38318016999983,53400.56461752 2025-03-29,11:59:57.000,88,11083871,12645,0,1743249596,12968.8588122,116.4536714700007,53400.58557888 2025-03-29,11:59:58.000,88,11083827,12765,0,1743249597,12968.89249374999,116.43252408000262,53400.61352736 2025-03-29,11:59:59.000,88,11083886,12805,0,1743249598,12968.97332946999,116.53826103000029,53400.68339856 2025-03-29,12:00:00.000,88,11083789,12725,0,1743249599,12968.98006578,116.53826103000029,53400.62750160001 2025-03-29,12:00:01.000,88,11083940,12365,0,1743249600,12969.054165189991,116.61580146000051,53400.669424319996 2025-03-29,12:00:02.000,88,11083873,12925,0,1743249601,12969.067637809996,116.62989971999923,53400.68339856 2025-03-29,12:00:03.000,88,11083829,12765,0,1743249602,12969.161946150001,116.6017032000018,53400.62750160001 2025-03-29,12:00:04.000,88,11083899,12285,0,1743249603,12969.229309249997,116.61580146000051,53400.68339856 2025-03-29,12:00:05.000,88,11083785,12525,0,1743249604,12969.249518179997,116.65809624000394,53400.68339856 2025-03-29,12:00:06.000,88,11083933,12765,0,1743249605,12969.296672349992,116.65104711000458,53400.704359920004 2025-03-29,12:00:07.000,88,11083900,12445,0,1743249606,12969.384244380002,116.62285058999987,53400.704359920004 2025-03-29,12:00:08.000,88,11083838,12885,0,1743249607,12969.384244380002,116.65104711000458,53400.73929552 2025-03-29,12:00:09.000,88,11083867,12725,0,1743249608,12969.451607479998,116.60875233000115,53400.78820536 2025-03-29,12:00:10.000,88,11083946,12445,0,1743249609,12969.411189619997,116.61580146000051,53400.74628264001 2025-03-29,12:00:11.000,88,11083901,12605,0,1743249610,12969.458343789993,116.67219450000266,53400.774231120005 2025-03-29,12:00:12.000,88,11083891,12845,0,1743249611,12969.444871170002,116.6651453700033,53400.837115199996 2025-03-29,12:00:13.000,88,11083808,12685,0,1743249612,12969.458343789993,116.62989971999923,53400.823140960005 2025-03-29,12:00:14.000,88,11083890,12925,0,1743249613,12969.532443199998,116.64399797999795,53400.85108944 2025-03-29,12:00:15.000,88,11083840,12765,0,1743249614,12969.498761649993,116.67219450000266,53400.86506368001 2025-03-29,12:00:16.000,88,11083861,12485,0,1743249615,12969.525706889988,116.70744014999946,53400.89999928 2025-03-29,12:00:17.000,88,11083842,12525,0,1743249616,12969.579597369993,116.65809624000394,53400.85807656 2025-03-29,12:00:18.000,88,11083892,12645,0,1743249617,12969.572861059998,116.75678406000225,53400.893012160006 2025-03-29,12:00:19.000,88,11083871,12485,0,1743249618,12969.646960469989,116.80612796999776,53400.893012160006 2025-03-29,12:00:20.000,88,11083795,12725,0,1743249619,12969.633487849998,116.82727536000311,53400.893012160006 2025-03-29,12:00:21.000,88,11083863,12565,0,1743249620,12969.721059879994,116.84137362000183,53400.89999928 2025-03-29,12:00:22.000,88,11083790,12805,0,1743249621,12969.741268809994,116.92596318000142,53400.96987048 2025-03-29,12:00:23.000,88,11083947,12445,0,1743249622,12969.83557715,116.94006144000014,53400.96987048 2025-03-29,12:00:24.000,88,11083818,12685,0,1743249623,12969.862522389994,116.93301231000078,53400.941922000005 2025-03-29,12:00:25.000,88,11083833,12885,0,1743249624,12969.92988548999,116.97530709000421,53401.02576744 2025-03-29,12:00:26.000,88,11083901,12645,0,1743249625,12970.09829324,117.03874925999844,53400.98384472001 2025-03-29,12:00:27.000,88,11083865,12525,0,1743249626,12970.105029549995,117.06694578000315,53400.94890912 2025-03-29,12:00:28.000,88,11083886,12765,0,1743249627,12970.206074199996,117.07399491000251,53401.039741680004 2025-03-29,12:00:29.000,88,11083899,12525,0,1743249628,12970.300382540001,117.09514230000059,53401.15153560001 2025-03-29,12:00:30.000,88,11083948,12685,0,1743249629,12970.381218260001,117.18678098999953,53401.1166 2025-03-29,12:00:31.000,88,11083891,13045,0,1743249630,12970.488999219997,117.13743708000402,53401.13756136 2025-03-29,12:00:32.000,88,11083857,12805,0,1743249631,12970.536153389992,117.19383011999889,53401.15153560001 2025-03-29,12:00:33.000,88,11083875,12645,0,1743249632,12970.657406969993,117.23612490000232,53401.20044544001 2025-03-29,12:00:34.000,88,11083877,12765,0,1743249633,12970.731506379998,117.17973186000017,53401.19345832 2025-03-29,12:00:35.000,88,11083848,12965,0,1743249634,12970.765187929988,117.19383011999889,53401.172496959996 2025-03-29,12:00:36.000,88,11083927,12645,0,1743249635,12970.805605789988,117.14448621000338,53401.228393920006 2025-03-29,12:00:37.000,88,11083882,12645,0,1743249636,12970.879705199994,117.17268273000082,53401.17948408001 2025-03-29,12:00:38.000,88,11083875,12525,0,1743249637,12970.953804609999,117.14448621000338,53401.2563424 2025-03-29,12:00:39.000,88,11083894,12565,0,1743249638,12971.014431399999,117.09514230000059,53401.24236816 2025-03-29,12:00:40.000,88,11083833,12845,0,1743249639,12971.07505819,117.13038795000466,53401.291278 2025-03-29,12:00:41.000,88,11083840,12765,0,1743249640,12971.10873973999,117.14448621000338,53401.34717496001 2025-03-29,12:00:42.000,88,11083866,12645,0,1743249641,12971.13568498,117.14448621000338,53401.30525224 2025-03-29,12:00:43.000,88,11083916,12925,0,1743249642,12971.14915759999,117.19383011999889,53401.31922648001 2025-03-29,12:00:44.000,88,11083857,12685,0,1743249643,12971.22999331999,117.1585844700021,53401.38909768001 2025-03-29,12:00:45.000,88,11083916,12765,0,1743249644,12971.27041117999,117.19383011999889,53401.40307192 2025-03-29,12:00:46.000,88,11083840,13085,0,1743249645,12971.29062010999,117.18678098999953,53401.43800752001 2025-03-29,12:00:47.000,88,11083951,12725,0,1743249646,12971.344510589995,117.2220266400036,53401.444994640005 2025-03-29,12:00:48.000,88,11083905,12725,0,1743249647,12971.31756535,117.20792838000489,53401.493904480005 2025-03-29,12:00:49.000,88,11083931,12765,0,1743249648,12971.304092729995,117.24317403000168,53401.52884008 2025-03-29,12:00:50.000,88,11083898,12765,0,1743249649,12971.344510589995,117.23612490000232,53401.54980144 2025-03-29,12:00:51.000,88,11083936,12805,0,1743249650,12971.39166475999,117.21497751000425,53401.54980144 2025-03-29,12:00:52.000,88,11083915,12565,0,1743249651,12971.41187368999,117.20087924999825,53401.542814320004 2025-03-29,12:00:53.000,88,11083869,12485,0,1743249652,12971.47923679,117.21497751000425,53401.661595360005 2025-03-29,12:00:54.000,88,11083878,12925,0,1743249653,12971.506182029996,117.17973186000017,53401.612685520005 2025-03-29,12:00:55.000,88,11083867,12645,0,1743249654,12971.553336199991,117.13038795000466,53401.60569840001 2025-03-29,12:00:56.000,88,11083903,12525,0,1743249655,12971.580281440001,117.1585844700021,53401.70351808001 2025-03-29,12:00:57.000,88,11083918,12765,0,1743249656,12971.600490370001,117.12333881999803,53401.69653096 2025-03-29,12:00:58.000,88,11083894,12765,0,1743249657,12971.647644539997,117.09514230000059,53401.759415040004 2025-03-29,12:00:59.000,88,11083938,12885,0,1743249658,12971.620699300001,117.13743708000402,53401.759415040004 2025-03-29,12:01:00.000,88,11083961,12645,0,1743249659,12971.661117160002,117.05284752000443,53401.72447944001 2025-03-29,12:01:01.000,88,11083956,12445,0,1743249660,12971.647644539997,117.14448621000338,53401.780376400005 2025-03-29,12:01:02.000,88,11083873,12645,0,1743249661,12971.715007639992,117.11628968999867,53401.80832488 2025-03-29,12:01:03.000,88,11083869,12565,0,1743249662,12971.708271329997,117.08809317000123,53401.780376400005 2025-03-29,12:01:04.000,88,11083945,12845,0,1743249663,12971.701535020002,117.11628968999867,53401.85723472 2025-03-29,12:01:05.000,88,11083882,12965,0,1743249664,12971.674589779992,117.13038795000466,53401.85723472 2025-03-29,12:01:06.000,88,11083922,12805,0,1743249665,12971.688062399997,117.08809317000123,53401.89217032001 2025-03-29,12:01:07.000,88,11083963,12605,0,1743249666,12971.762161810002,117.10219142999995,53401.878196080004 2025-03-29,12:01:08.000,88,11083870,12685,0,1743249667,12971.775634429992,117.09514230000059,53401.91313168 2025-03-29,12:01:09.000,88,11084001,12405,0,1743249668,12971.816052289993,117.05284752000443,53401.98999000001 2025-03-29,12:01:10.000,88,11083899,12965,0,1743249669,12971.856470149993,117.010552740001,53401.9550544 2025-03-29,12:01:11.000,88,11083890,12565,0,1743249670,12971.970987419998,117.00350361000164,53401.96902864001 2025-03-29,12:01:12.000,88,11083935,13045,0,1743249671,12971.957514799993,116.90481579000334,53402.01793848001 2025-03-29,12:01:13.000,88,11083901,12765,0,1743249672,12972.004668969988,116.84842275000119,53402.066848320006 2025-03-29,12:01:14.000,88,11083891,12765,0,1743249673,12972.085504689989,116.82727536000311,53402.05986120001 2025-03-29,12:01:15.000,88,11083860,12685,0,1743249674,12972.119186239994,116.74268580000353,53402.05287408 2025-03-29,12:01:16.000,88,11083865,13085,0,1743249675,12972.213494579999,116.69334189000074,53402.05986120001 2025-03-29,12:01:17.000,88,11083823,12885,0,1743249676,12972.26738505999,116.6017032000018,53402.08082256 2025-03-29,12:01:18.000,88,11083890,12685,0,1743249677,12972.30780291999,116.56645754999772,53402.234539200006 2025-03-29,12:01:19.000,88,11083921,12645,0,1743249678,12972.301066609994,116.50301538000349,53402.1996036 2025-03-29,12:01:20.000,88,11083923,12885,0,1743249679,12972.27412137,116.4536714700007,53402.19261648 2025-03-29,12:01:21.000,88,11083929,12805,0,1743249680,12972.280857679994,116.4536714700007,53402.22755208001 2025-03-29,12:01:22.000,88,11083860,12765,0,1743249681,12972.260648749994,116.4184258200039,53402.19261648 2025-03-29,12:01:23.000,88,11083996,12605,0,1743249682,12972.220230889994,116.39727842999855,53402.18562936001 2025-03-29,12:01:24.000,88,11083845,12645,0,1743249683,12972.193285649999,116.36908191000111,53402.22755208001 2025-03-29,12:01:25.000,88,11083848,12765,0,1743249684,12972.132658859999,116.37613104000047,53402.24152632 2025-03-29,12:01:26.000,88,11083901,12765,0,1743249685,12972.065295759989,116.39022929999919,53402.283449040006 2025-03-29,12:01:27.000,88,11083880,12765,0,1743249686,12972.018141589993,116.34793452000304,53402.29742328 2025-03-29,12:01:28.000,88,11083937,13045,0,1743249687,12971.950778489998,116.42547495000326,53402.30441040001 2025-03-29,12:01:29.000,88,11083925,12525,0,1743249688,12971.896888009993,116.44662234000134,53402.2694748 2025-03-29,12:01:30.000,88,11083883,12685,0,1743249689,12971.836261219993,116.49596625000413,53402.283449040006 2025-03-29,12:01:31.000,88,11083957,12645,0,1743249690,12971.762161810002,116.50301538000349,53402.31139752 2025-03-29,12:01:32.000,88,11083877,12605,0,1743249691,12971.688062399997,116.53121190000093,53402.31139752 2025-03-29,12:01:33.000,88,11083932,12445,0,1743249692,12971.721743950002,116.552359289999,53402.35332024001 2025-03-29,12:01:34.000,88,11083882,12605,0,1743249693,12971.681326090002,116.56645754999772,53402.332358880005 2025-03-29,12:01:35.000,88,11083901,12525,0,1743249694,12971.627435609997,116.67219450000266,53402.31838464 2025-03-29,12:01:36.000,88,11083844,12925,0,1743249695,12971.600490370001,116.64399797999795,53402.31139752 2025-03-29,12:01:37.000,88,11083883,12925,0,1743249696,12971.573545129992,116.67219450000266,53402.32537176001 2025-03-29,12:01:38.000,88,11083827,12565,0,1743249697,12971.566808819996,116.72153840999817,53402.451139920006 2025-03-29,12:01:39.000,88,11083867,12805,0,1743249698,12971.533127269991,116.82022623000375,53402.42319144001 2025-03-29,12:01:40.000,88,11083867,12805,0,1743249699,12971.526390959996,116.84842275000119,53402.430178560004 2025-03-29,12:01:41.000,88,11083900,12565,0,1743249700,12971.485973099996,116.89071753000462,53402.451139920006 2025-03-29,12:01:42.000,88,11083846,12925,0,1743249701,12971.45902786,116.91891405000206,53402.4790884 2025-03-29,12:01:43.000,88,11083889,12565,0,1743249702,12971.485973099996,117.00350361000164,53402.41620432 2025-03-29,12:01:44.000,88,11083861,12925,0,1743249703,12971.465764169996,117.08809317000123,53402.42319144001 2025-03-29,12:01:45.000,88,11083914,12525,0,1743249704,12971.41187368999,117.12333881999803,53402.49306264001 2025-03-29,12:01:46.000,88,11083900,12805,0,1743249705,12971.425346309996,117.17268273000082,53402.45812704 2025-03-29,12:01:47.000,88,11083945,12645,0,1743249706,12971.45902786,117.20792838000489,53402.49306264001 2025-03-29,12:01:48.000,88,11083893,12885,0,1743249707,12971.526390959996,117.28546880999784,53402.45812704 2025-03-29,12:01:49.000,88,11083905,12285,0,1743249708,12971.560072510001,117.27137054999912,53402.48607552 2025-03-29,12:01:50.000,88,11083885,12765,0,1743249709,12971.667853469997,117.32071446000191,53402.451139920006 2025-03-29,12:01:51.000,88,11083915,12565,0,1743249710,12971.715007639992,117.34186184999999,53402.47210128001 2025-03-29,12:01:52.000,88,11083887,12685,0,1743249711,12971.789107049997,117.30661620000319,53402.500049760005 2025-03-29,12:01:53.000,88,11083851,12885,0,1743249712,12971.876679079993,117.25022316000104,53402.48607552 2025-03-29,12:01:54.000,88,11083900,12725,0,1743249713,12971.957514799993,117.23612490000232,53402.57690808 2025-03-29,12:01:55.000,88,11083861,12645,0,1743249714,12972.031614209998,117.20087924999825,53402.54197248001 2025-03-29,12:01:56.000,88,11083852,12605,0,1743249715,12972.105713619989,117.20792838000489,53402.59088232001 2025-03-29,12:01:57.000,88,11083926,12885,0,1743249716,12972.173076719999,117.13038795000466,53402.55594672 2025-03-29,12:01:58.000,88,11083831,12805,0,1743249717,12972.193285649999,117.15153534000274,53402.61184368001 2025-03-29,12:01:59.000,88,11083902,12765,0,1743249718,12972.233703509999,117.11628968999867,53402.569920960006 2025-03-29,12:02:00.000,88,11083939,12525,0,1743249719,12972.233703509999,117.07399491000251,53402.59088232001 2025-03-29,12:02:01.000,88,11083892,12965,0,1743249720,12972.20675826999,117.06694578000315,53402.62581792 2025-03-29,12:02:02.000,88,11083885,12645,0,1743249721,12972.193285649999,117.08809317000123,53402.6537664 2025-03-29,12:02:03.000,88,11083982,12605,0,1743249722,12972.193285649999,117.010552740001,53402.667740640005 2025-03-29,12:02:04.000,88,11083823,12605,0,1743249723,12972.119186239994,117.03170012999908,53402.618830800006 2025-03-29,12:02:05.000,88,11083892,12525,0,1743249724,12972.112449929999,117.07399491000251,53402.6537664 2025-03-29,12:02:06.000,88,11083912,12285,0,1743249725,12972.038350519993,117.0598966500038,53402.618830800006 2025-03-29,12:02:07.000,88,11083895,12805,0,1743249726,12972.004668969988,117.10924055999931,53402.75857320001 2025-03-29,12:02:08.000,88,11083898,12725,0,1743249727,12971.991196349998,117.0457983899978,53402.63979216001 2025-03-29,12:02:09.000,88,11083925,12765,0,1743249728,12971.937305869993,117.06694578000315,53402.67472776 2025-03-29,12:02:10.000,88,11083962,12605,0,1743249729,12971.883415390002,117.10924055999931,53402.68171488 2025-03-29,12:02:11.000,88,11083955,12645,0,1743249730,12971.795843359992,117.14448621000338,53402.667740640005 2025-03-29,12:02:12.000,88,11083995,12365,0,1743249731,12971.829524909997,117.0598966500038,53402.7935088 2025-03-29,12:02:13.000,88,11083939,12605,0,1743249732,12971.735216569992,117.03874925999844,53402.64677928 2025-03-29,12:02:14.000,88,11083905,12685,0,1743249733,12971.735216569992,116.98940535000293,53402.69568912 2025-03-29,12:02:15.000,88,11083874,12605,0,1743249734,12971.627435609997,116.93301231000078,53402.66075352001 2025-03-29,12:02:16.000,88,11083983,12645,0,1743249735,12971.560072510001,116.92596318000142,53402.618830800006 2025-03-29,12:02:17.000,88,11083919,12685,0,1743249736,12971.533127269991,116.85547188000055,53402.68171488 2025-03-29,12:02:18.000,88,11083874,12445,0,1743249737,12971.472500479991,116.85547188000055,53402.64677928 2025-03-29,12:02:19.000,88,11083934,12525,0,1743249738,12971.432082619991,116.83432449000247,53402.667740640005 2025-03-29,12:02:20.000,88,11083889,12605,0,1743249739,12971.35124689999,116.84842275000119,53402.597869440004 2025-03-29,12:02:21.000,88,11083892,12525,0,1743249740,12971.304092729995,116.82727536000311,53402.62581792 2025-03-29,12:02:22.000,88,11083812,12525,0,1743249741,12971.27041117999,116.82727536000311,53402.60485656 2025-03-29,12:02:23.000,88,11083892,12485,0,1743249742,12971.19631177,116.77793145000032,53402.59088232001 2025-03-29,12:02:24.000,88,11083891,12685,0,1743249743,12971.061585569994,116.72858754000481,53402.514024 2025-03-29,12:02:25.000,88,11083917,12805,0,1743249744,12971.014431399999,116.77088232000096,53402.514024 2025-03-29,12:02:26.000,88,11083813,12805,0,1743249745,12970.953804609999,116.74268580000353,53402.47210128001 2025-03-29,12:02:27.000,88,11083823,12525,0,1743249746,12970.960540919994,116.70744014999946,53402.46511416 2025-03-29,12:02:28.000,88,11083881,12325,0,1743249747,12970.906650439989,116.7003910200001,53402.4790884 2025-03-29,12:02:29.000,88,11083821,12845,0,1743249748,12970.872968889998,116.74268580000353,53402.500049760005 2025-03-29,12:02:30.000,88,11083931,12605,0,1743249749,12970.879705199994,116.71448927999882,53402.4092172 2025-03-29,12:02:31.000,88,11083901,12765,0,1743249750,12970.866232579989,116.72153840999817,53402.4092172 2025-03-29,12:02:32.000,88,11083909,13085,0,1743249751,12970.872968889998,116.6651453700033,53402.47210128001 2025-03-29,12:02:33.000,88,11083889,12685,0,1743249752,12970.920123059994,116.60875233000115,53402.4092172 2025-03-29,12:02:34.000,88,11083825,12565,0,1743249753,12970.96727722999,116.59465407000243,53402.43716568 2025-03-29,12:02:35.000,88,11083869,13005,0,1743249754,12970.98748615999,116.54531015999964,53402.36729448 2025-03-29,12:02:36.000,88,11083853,12725,0,1743249755,12970.947068299989,116.51006451000285,53402.36030736 2025-03-29,12:02:37.000,88,11083852,12645,0,1743249756,12970.994222469999,116.42547495000326,53402.35332024001 2025-03-29,12:02:38.000,88,11083912,12645,0,1743249757,12971.041376639994,116.36203278000175,53402.43716568 2025-03-29,12:02:39.000,88,11083836,12725,0,1743249758,12971.04811294999,116.3549836500024,53402.402230080006 2025-03-29,12:02:40.000,88,11083775,12805,0,1743249759,12971.02790401999,116.33383626000432,53402.451139920006 2025-03-29,12:02:41.000,88,11083904,12725,0,1743249760,12970.947068299989,116.2421975699981,53402.34633312 2025-03-29,12:02:42.000,88,11083894,12605,0,1743249761,12970.933595679999,116.19990279000194,53402.4092172 2025-03-29,12:02:43.000,88,11083915,13085,0,1743249762,12970.886441509989,116.17875540000387,53402.35332024001 2025-03-29,12:02:44.000,88,11083797,12565,0,1743249763,12970.872968889998,116.1717062700045,53402.402230080006 2025-03-29,12:02:45.000,88,11083891,12965,0,1743249764,12970.738242689993,116.11531323000236,53402.37428160001 2025-03-29,12:02:46.000,88,11083907,12845,0,1743249765,12970.677615899993,116.13646062000043,53402.36729448 2025-03-29,12:02:47.000,88,11083824,12685,0,1743249766,12970.610252799997,116.08006757999829,53402.2694748 2025-03-29,12:02:48.000,88,11083861,12605,0,1743249767,12970.569834939997,116.02367454000341,53402.30441040001 2025-03-29,12:02:49.000,88,11083895,12645,0,1743249768,12970.488999219997,116.00252714999806,53402.27646192001 2025-03-29,12:02:50.000,88,11083905,12805,0,1743249769,12970.428372429997,115.96728150000126,53402.31139752 2025-03-29,12:02:51.000,88,11083863,12525,0,1743249770,12970.374481949992,115.93908498000383,53402.213577840004 2025-03-29,12:02:52.000,88,11083823,12645,0,1743249771,12970.293646229991,115.87564281000232,53402.18562936001 2025-03-29,12:02:53.000,88,11083895,12645,0,1743249772,12970.266700989996,115.85449542000424,53402.17864224 2025-03-29,12:02:54.000,88,11083874,12605,0,1743249773,12970.21954682,115.91793758999847,53402.18562936001 2025-03-29,12:02:55.000,88,11083953,12765,0,1743249774,12970.1387111,115.93908498000383,53402.15069376 2025-03-29,12:02:56.000,88,11083867,12645,0,1743249775,12970.11850217,115.91088845999911,53402.17864224 2025-03-29,12:02:57.000,88,11083959,12605,0,1743249776,12970.044402759995,115.88974107000104,53402.15768088001 2025-03-29,12:02:58.000,88,11083925,12645,0,1743249777,12970.03766645,115.84744629000488,53402.10178392 2025-03-29,12:02:59.000,88,11083845,12445,0,1743249778,12969.99724859,115.85449542000424,53402.10877104001 2025-03-29,12:03:00.000,88,11083913,12805,0,1743249779,12970.01745752,115.85449542000424,53402.03889984001 2025-03-29,12:03:01.000,88,11083928,12365,0,1743249780,12969.95683073,115.84039715999825,53402.094796800004 2025-03-29,12:03:02.000,88,11083896,12845,0,1743249781,12969.902940249995,115.86859368000296,53402.01793848001 2025-03-29,12:03:03.000,88,11083838,12485,0,1743249782,12969.88946762999,115.82629889999953,53402.01793848001 2025-03-29,12:03:04.000,88,11083851,12605,0,1743249783,12969.85578608,115.81924977000017,53401.98300288 2025-03-29,12:03:05.000,88,11083926,12685,0,1743249784,12969.80863190999,115.8615445500036,53401.96902864001 2025-03-29,12:03:06.000,88,11083862,12885,0,1743249785,12969.822104529994,115.79105325000273,53401.9550544 2025-03-29,12:03:07.000,88,11083919,12725,0,1743249786,12969.801895599994,115.72761108000122,53401.948067280005 2025-03-29,12:03:08.000,88,11083933,12725,0,1743249787,12969.82884083999,115.73466021000058,53401.899157440006 2025-03-29,12:03:09.000,88,11083863,12805,0,1743249788,12969.78842297999,115.7135128200025,53401.84326048 2025-03-29,12:03:10.000,88,11083920,12605,0,1743249789,12969.754741429999,115.6148250000042,53401.878196080004 2025-03-29,12:03:11.000,88,11083943,12605,0,1743249790,12969.761477739994,115.6148250000042,53401.899157440006 2025-03-29,12:03:12.000,88,11083886,12885,0,1743249791,12969.700850949994,115.5513828300027,53401.85723472 2025-03-29,12:03:13.000,88,11083834,12685,0,1743249792,12969.734532499999,115.5020389199999,53401.829286240005 2025-03-29,12:03:14.000,88,11083842,12445,0,1743249793,12969.700850949994,115.45269501000439,53401.80832488 2025-03-29,12:03:15.000,88,11083835,12685,0,1743249794,12969.707587259989,115.38925284000288,53401.80832488 2025-03-29,12:03:16.000,88,11083972,12925,0,1743249795,12969.640224159994,115.31171241000266,53401.80832488 2025-03-29,12:03:17.000,88,11083901,12245,0,1743249796,12969.579597369993,115.31171241000266,53401.78736352 2025-03-29,12:03:18.000,88,11083939,12725,0,1743249797,12969.485289030003,115.24827024000115,53401.69653096 2025-03-29,12:03:19.000,88,11083859,12525,0,1743249798,12969.518970579993,115.20597545999772,53401.69653096 2025-03-29,12:03:20.000,88,11083859,12845,0,1743249799,12969.384244380002,115.16368068000156,53401.710505200004 2025-03-29,12:03:21.000,88,11083836,12605,0,1743249800,12969.323617590002,115.10728763999941,53401.66858248 2025-03-29,12:03:22.000,88,11083876,12845,0,1743249801,12969.256254489992,115.0579437300039,53401.73845368 2025-03-29,12:03:23.000,88,11083865,12685,0,1743249802,12969.222572940002,115.07204199000262,53401.68954384 2025-03-29,12:03:24.000,88,11083862,12565,0,1743249803,12969.148473529996,115.00859982000111,53401.70351808001 2025-03-29,12:03:25.000,88,11083852,12565,0,1743249804,12969.121528290001,115.02974720999919,53401.61967264 2025-03-29,12:03:26.000,88,11083853,12845,0,1743249805,12969.087846739996,114.97335417000431,53401.54980144 2025-03-29,12:03:27.000,88,11083844,12565,0,1743249806,12969.0609015,114.99450156000239,53401.563775680006 2025-03-29,12:03:28.000,88,11083847,12605,0,1743249807,12969.047428879996,114.93105939000088,53401.51486584001 2025-03-29,12:03:29.000,88,11083879,12565,0,1743249808,12968.98006578,114.93810852000024,53401.55678856001 2025-03-29,12:03:30.000,88,11083888,12925,0,1743249809,12968.966593159996,114.9451576499996,53401.47294312 2025-03-29,12:03:31.000,88,11083859,12805,0,1743249810,12968.91270267999,114.9099120000028,53401.40307192 2025-03-29,12:03:32.000,88,11083923,12845,0,1743249811,12968.905966369995,114.98040330000367,53401.493904480005 2025-03-29,12:03:33.000,88,11083827,12605,0,1743249812,12968.91270267999,114.96630503999768,53401.424033280004 2025-03-29,12:03:34.000,88,11083913,12565,0,1743249813,12968.845339579995,114.98040330000367,53401.38211056 2025-03-29,12:03:35.000,88,11083854,12525,0,1743249814,12968.75776755,115.00859982000111,53401.424033280004 2025-03-29,12:03:36.000,88,11083886,12525,0,1743249815,12968.744294929995,114.98745243000303,53401.33320072 2025-03-29,12:03:37.000,88,11083922,12605,0,1743249816,12968.77124016999,115.00155069000175,53401.41005904 2025-03-29,12:03:38.000,88,11083928,12725,0,1743249817,12968.73082230999,115.0438454699979,53401.34717496001 2025-03-29,12:03:39.000,88,11083869,12645,0,1743249818,12968.703877069995,115.05089460000454,53401.33320072 2025-03-29,12:03:40.000,88,11083866,12685,0,1743249819,12968.67693183,115.0438454699979,53401.291278 2025-03-29,12:03:41.000,88,11083934,12765,0,1743249820,12968.60956872999,115.07909112000198,53401.33320072 2025-03-29,12:03:42.000,88,11083867,12605,0,1743249821,12968.555678249999,115.0438454699979,53401.26332952 2025-03-29,12:03:43.000,88,11083857,12685,0,1743249822,12968.521996699994,115.02974720999919,53401.23538104 2025-03-29,12:03:44.000,88,11083857,12605,0,1743249823,12968.434424669998,115.08614025000134,53401.23538104 2025-03-29,12:03:45.000,88,11083904,12685,0,1743249824,12968.400743119993,115.06499286000326,53401.19345832 2025-03-29,12:03:46.000,88,11083872,13045,0,1743249825,12968.279489539993,115.0931893800007,53401.15153560001 2025-03-29,12:03:47.000,88,11083955,12645,0,1743249826,12968.252544299998,115.07204199000262,53401.109612880005 2025-03-29,12:03:48.000,88,11083955,12805,0,1743249827,12968.178444889993,115.08614025000134,53401.12358712 2025-03-29,12:03:49.000,88,11083943,12845,0,1743249828,12968.057191309992,115.01564895000047,53401.05371592001 2025-03-29,12:03:50.000,88,11083901,12805,0,1743249829,12968.010037139997,114.98040330000367,53401.06769016 2025-03-29,12:03:51.000,88,11083875,12685,0,1743249830,12967.922465110001,115.00859982000111,53401.08166440001 2025-03-29,12:03:52.000,88,11083966,12485,0,1743249831,12967.868574629996,114.97335417000431,53401.0467288 2025-03-29,12:03:53.000,88,11083865,12565,0,1743249832,12967.80121153,114.96630503999768,53400.9768576 2025-03-29,12:03:54.000,88,11083946,12765,0,1743249833,12967.72037581,114.96630503999768,53400.94890912 2025-03-29,12:03:55.000,88,11083871,12605,0,1743249834,12967.666485329995,114.95220677999896,53400.95589624 2025-03-29,12:03:56.000,88,11083913,12605,0,1743249835,12967.63280377999,114.86761721999937,53400.91397352001 2025-03-29,12:03:57.000,88,11083865,12605,0,1743249836,12967.565440679995,114.87466634999873,53400.92096064 2025-03-29,12:03:58.000,88,11083802,12885,0,1743249837,12967.525022819995,114.86761721999937,53400.85807656 2025-03-29,12:03:59.000,88,11083841,12805,0,1743249838,12967.51828651,114.91696113000216,53400.79519248001 2025-03-29,12:04:00.000,88,11083852,12605,0,1743249839,12967.45092340999,114.88876461000473,53400.79519248001 2025-03-29,12:04:01.000,88,11083935,12765,0,1743249840,12967.47113233999,114.87466634999873,53400.80916672 2025-03-29,12:04:02.000,88,11083910,12645,0,1743249841,12967.444187099994,114.83237157000258,53400.7323084 2025-03-29,12:04:03.000,88,11083977,12405,0,1743249842,12967.45092340999,114.87466634999873,53400.69038568 2025-03-29,12:04:04.000,88,11083875,12605,0,1743249843,12967.43071447999,114.9099120000028,53400.725321280006 2025-03-29,12:04:05.000,88,11083922,12725,0,1743249844,12967.41050554999,114.95925590999832,53400.69737280001 2025-03-29,12:04:06.000,88,11083876,12645,0,1743249845,12967.45765972,114.92401026000152,53400.62051448 2025-03-29,12:04:07.000,88,11083826,12645,0,1743249846,12967.444187099994,114.98040330000367,53400.6624372 2025-03-29,12:04:08.000,88,11083874,12445,0,1743249847,12967.47113233999,115.00859982000111,53400.61352736 2025-03-29,12:04:09.000,88,11083899,12605,0,1743249848,12967.444187099994,115.10023851000005,53400.61352736 2025-03-29,12:04:10.000,88,11083949,12565,0,1743249849,12967.43745079,115.11433676999877,53400.59955312001 2025-03-29,12:04:11.000,88,11083909,12725,0,1743249850,12967.43071447999,115.191877199999,53400.62750160001 2025-03-29,12:04:12.000,88,11083932,12565,0,1743249851,12967.43071447999,115.1566315500022,53400.536669040004 2025-03-29,12:04:13.000,88,11083905,12725,0,1743249852,12967.403769239994,115.27646675999858,53400.501733439996 2025-03-29,12:04:14.000,88,11083863,12605,0,1743249853,12967.383560309994,115.29761415000394,53400.51570768 2025-03-29,12:04:15.000,88,11083890,12605,0,1743249854,12967.376823999999,115.32581067000137,53400.51570768 2025-03-29,12:04:16.000,88,11083893,12685,0,1743249855,12967.363351379994,115.41040023000096,53400.47378496 2025-03-29,12:04:17.000,88,11083922,12525,0,1743249856,12967.32966982999,115.42449848999968,53400.42487512 2025-03-29,12:04:18.000,88,11083894,12605,0,1743249857,12967.32966982999,115.49498979000055,53400.41090088001 2025-03-29,12:04:19.000,88,11083950,12845,0,1743249858,12967.336406139999,115.57253022000077,53400.45981072001 2025-03-29,12:04:20.000,88,11083891,12565,0,1743249859,12967.255570419999,115.60777587000484,53400.40391376 2025-03-29,12:04:21.000,88,11083885,12605,0,1743249860,12967.228625179989,115.65711978000036,53400.39692664 2025-03-29,12:04:22.000,88,11083884,12605,0,1743249861,12967.181471009993,115.69236543000443,53400.42487512 2025-03-29,12:04:23.000,88,11083894,12765,0,1743249862,12967.167998389988,115.7135128200025,53400.37596528 2025-03-29,12:04:24.000,88,11083917,12605,0,1743249863,12967.120844219993,115.77695499000401,53400.35500392 2025-03-29,12:04:25.000,88,11083863,12405,0,1743249864,12967.093898979998,115.78400412000337,53400.29910696 2025-03-29,12:04:26.000,88,11083913,12765,0,1743249865,12967.060217429993,115.84744629000488,53400.35500392 2025-03-29,12:04:27.000,88,11083842,12685,0,1743249866,12967.046744810003,115.88974107000104,53400.31308120001 2025-03-29,12:04:28.000,88,11083919,12885,0,1743249867,12967.026535880002,115.90383932999976,53400.34102968001 2025-03-29,12:04:29.000,88,11083922,12645,0,1743249868,12966.999590639993,115.96728150000126,53400.320068320005 2025-03-29,12:04:30.000,88,11083902,12445,0,1743249869,12967.013063259998,115.98842888999934,53400.31308120001 2025-03-29,12:04:31.000,88,11083920,12885,0,1743249870,12966.965909090002,116.03777280000213,53400.30609408 2025-03-29,12:04:32.000,88,11083910,12525,0,1743249871,12966.986118020002,116.108264100003,53400.29910696 2025-03-29,12:04:33.000,88,11083918,12605,0,1743249872,12967.046744810003,116.11531323000236,53400.26417136001 2025-03-29,12:04:34.000,88,11083840,12605,0,1743249873,12967.073690049998,116.21400105000066,53400.23622288 2025-03-29,12:04:35.000,88,11083882,12645,0,1743249874,12967.093898979998,116.2069519200013,53400.25718424 2025-03-29,12:04:36.000,88,11083858,12605,0,1743249875,12967.194943629998,116.24924670000473,53400.24321000001 2025-03-29,12:04:37.000,88,11083911,12445,0,1743249876,12967.275779349999,116.29154148000089,53400.25019712 2025-03-29,12:04:38.000,88,11083796,12485,0,1743249877,12967.343142449994,116.42547495000326,53400.24321000001 2025-03-29,12:04:39.000,88,11083810,12805,0,1743249878,12967.383560309994,116.40432755999791,53400.25718424 2025-03-29,12:04:40.000,88,11083879,12765,0,1743249879,12967.43745079,116.43252408000262,53400.25718424 2025-03-29,12:04:41.000,88,11083826,12805,0,1743249880,12967.565440679995,116.46072060000006,53400.222248640006 2025-03-29,12:04:42.000,88,11083911,12765,0,1743249881,12967.61933116,116.43957321000198,53400.29211984001 2025-03-29,12:04:43.000,88,11083976,12885,0,1743249882,12967.71363949999,116.49596625000413,53400.26417136001 2025-03-29,12:04:44.000,88,11083853,12805,0,1743249883,12967.774266289991,116.51711364000221,53400.30609408 2025-03-29,12:04:45.000,88,11083900,12605,0,1743249884,12967.84162939,116.51006451000285,53400.32705544 2025-03-29,12:04:46.000,88,11083839,12645,0,1743249885,12967.895519869991,116.51711364000221,53400.271158480005 2025-03-29,12:04:47.000,88,11083858,12965,0,1743249886,12967.942674040001,116.4536714700007,53400.29211984001 2025-03-29,12:04:48.000,88,11083839,12805,0,1743249887,12967.996564519992,116.48891712000477,53400.34102968001 2025-03-29,12:04:49.000,88,11083867,12965,0,1743249888,12968.057191309992,116.48186798999814,53400.334042559996 2025-03-29,12:04:50.000,88,11083889,12405,0,1743249889,12968.104345480002,116.47481885999878,53400.36199104001 2025-03-29,12:04:51.000,88,11083901,12645,0,1743249890,12968.131290719997,116.47481885999878,53400.41090088001 2025-03-29,12:04:52.000,88,11083902,12725,0,1743249891,12968.164972270002,116.46072060000006,53400.438849360005 2025-03-29,12:04:53.000,88,11083868,12805,0,1743249892,12968.171708579997,116.44662234000134,53400.389939520006 2025-03-29,12:04:54.000,88,11083877,12565,0,1743249893,12968.225599060002,116.46776972999942,53400.417888 2025-03-29,12:04:55.000,88,11083909,12765,0,1743249894,12968.245807990003,116.41137669000454,53400.3480168 2025-03-29,12:04:56.000,88,11083889,12525,0,1743249895,12968.266016920003,116.42547495000326,53400.42487512 2025-03-29,12:04:57.000,88,11083872,12485,0,1743249896,12968.259280609993,116.36203278000175,53400.44583648 2025-03-29,12:04:58.000,88,11083894,12645,0,1743249897,12968.212126439998,116.38318016999983,53400.42487512 2025-03-29,12:04:59.000,88,11083834,12605,0,1743249898,12968.218862749993,116.34088539000368,53400.487759200005 2025-03-29,12:05:00.000,88,11083789,12565,0,1743249899,12968.225599060002,116.36908191000111,53400.438849360005 2025-03-29,12:05:01.000,88,11083766,12525,0,1743249900,12968.191917509997,116.3549836500024,53400.438849360005 2025-03-29,12:05:02.000,88,11083917,12725,0,1743249901,12968.117818099992,116.36908191000111,53400.51570768 2025-03-29,12:05:03.000,88,11083920,12885,0,1743249902,12968.144763340002,116.31973799999832,53400.487759200005 2025-03-29,12:05:04.000,88,11083836,13285,0,1743249903,12968.104345480002,116.34088539000368,53400.56461752 2025-03-29,12:05:05.000,88,11083915,12285,0,1743249904,12968.084136550002,116.36908191000111,53400.56461752 2025-03-29,12:05:06.000,88,11083875,12605,0,1743249905,12968.070663929997,116.3549836500024,53400.57160464 2025-03-29,12:05:07.000,88,11083853,12605,0,1743249906,12968.097609169992,116.31973799999832,53400.58557888 2025-03-29,12:05:08.000,88,11083829,12645,0,1743249907,12968.117818099992,116.40432755999791,53400.59955312001 2025-03-29,12:05:09.000,88,11083821,12725,0,1743249908,12968.124554410002,116.34088539000368,53400.64147584 2025-03-29,12:05:10.000,88,11083839,12685,0,1743249909,12968.138027029992,116.4184258200039,53400.6624372 2025-03-29,12:05:11.000,88,11083880,12605,0,1743249910,12968.138027029992,116.36908191000111,53400.64846296001 2025-03-29,12:05:12.000,88,11083952,12605,0,1743249911,12968.178444889993,116.38318016999983,53400.704359920004 2025-03-29,12:05:13.000,88,11083836,12845,0,1743249912,12968.218862749993,116.42547495000326,53400.6624372 2025-03-29,12:05:14.000,88,11083901,12845,0,1743249913,12968.286225849988,116.44662234000134,53400.63448872 2025-03-29,12:05:15.000,88,11083824,12565,0,1743249914,12968.299698469993,116.48891712000477,53400.6624372 2025-03-29,12:05:16.000,88,11083903,12445,0,1743249915,12968.353588949998,116.51006451000285,53400.67641144001 2025-03-29,12:05:17.000,88,11084008,12565,0,1743249916,12968.367061569988,116.52416277000157,53400.67641144001 2025-03-29,12:05:18.000,88,11083920,12605,0,1743249917,12968.447897289989,116.51711364000221,53400.64846296001 2025-03-29,12:05:19.000,88,11083832,12765,0,1743249918,12968.501787769994,116.51006451000285,53400.725321280006 2025-03-29,12:05:20.000,88,11083883,12685,0,1743249919,12968.495051459999,116.58055581000372,53400.7323084 2025-03-29,12:05:21.000,88,11083855,12645,0,1743249920,12968.508524079989,116.60875233000115,53400.78121824 2025-03-29,12:05:22.000,88,11083945,12765,0,1743249921,12968.528733009989,116.60875233000115,53400.7323084 2025-03-29,12:05:23.000,88,11083900,12605,0,1743249922,12968.575887179999,116.6651453700033,53400.79519248001 2025-03-29,12:05:24.000,88,11083852,12605,0,1743249923,12968.575887179999,116.7003910200001,53400.71833416001 2025-03-29,12:05:25.000,88,11083916,12805,0,1743249924,12968.535469319999,116.70744014999946,53400.74628264001 2025-03-29,12:05:26.000,88,11083949,12565,0,1743249925,12968.528733009989,116.70744014999946,53400.73929552 2025-03-29,12:05:27.000,88,11083940,12685,0,1743249926,12968.528733009989,116.83432449000247,53400.75326976 2025-03-29,12:05:28.000,88,11083894,12565,0,1743249927,12968.528733009989,116.89071753000462,53400.83012808 2025-03-29,12:05:29.000,88,11083865,12645,0,1743249928,12968.528733009989,116.9471105699995,53400.8021796 2025-03-29,12:05:30.000,88,11083855,12645,0,1743249929,12968.515260389999,117.02465099999972,53400.725321280006 2025-03-29,12:05:31.000,88,11083882,12645,0,1743249930,12968.454633599998,117.10219142999995,53400.83012808 2025-03-29,12:05:32.000,88,11083899,12445,0,1743249931,12968.481578839994,117.17973186000017,53400.76724400001 2025-03-29,12:05:33.000,88,11083863,12285,0,1743249932,12968.454633599998,117.2572722900004,53400.81615384001 2025-03-29,12:05:34.000,88,11083890,12605,0,1743249933,12968.447897289989,117.30661620000319,53400.78820536 2025-03-29,12:05:35.000,88,11084030,12685,0,1743249934,12968.447897289989,117.39825489000214,53400.80916672 2025-03-29,12:05:36.000,88,11083840,12765,0,1743249935,12968.481578839994,117.48989358000108,53400.71833416001 2025-03-29,12:05:37.000,88,11083823,12565,0,1743249936,12968.495051459999,117.51809009999852,53400.85108944 2025-03-29,12:05:38.000,88,11083873,12765,0,1743249937,12968.495051459999,117.62382705000346,53400.837115199996 2025-03-29,12:05:39.000,88,11083797,12725,0,1743249938,12968.562414559994,117.62382705000346,53400.80916672 2025-03-29,12:05:40.000,88,11083844,12565,0,1743249939,12968.62977765999,117.6167779200041,53400.837115199996 2025-03-29,12:05:41.000,88,11083921,12605,0,1743249940,12968.663459209994,117.73661313000048,53400.87903792 2025-03-29,12:05:42.000,88,11083823,12565,0,1743249941,12968.73755862,117.80710443000135,53400.941922000005 2025-03-29,12:05:43.000,88,11083856,12685,0,1743249942,12968.87902113,117.83530094999878,53400.88602504001 2025-03-29,12:05:44.000,88,11083891,12805,0,1743249943,12968.93291160999,117.87759573000221,53400.96288336001 2025-03-29,12:05:45.000,88,11083846,12525,0,1743249944,12969.0609015,117.84939921000478,53400.941922000005 2025-03-29,12:05:46.000,88,11083935,12485,0,1743249945,12969.209100319997,117.91284137999901,53400.96288336001 2025-03-29,12:05:47.000,88,11083875,12765,0,1743249946,12969.249518179997,117.93398877000436,53400.94890912 2025-03-29,12:05:48.000,88,11083871,12965,0,1743249947,12969.377508069992,117.97628355000052,53400.98384472001 2025-03-29,12:05:49.000,88,11083965,12725,0,1743249948,12969.458343789993,117.98333267999988,53400.9768576 2025-03-29,12:05:50.000,88,11083930,12765,0,1743249949,12969.599806299993,117.99038180999923,53401.02576744 2025-03-29,12:05:51.000,88,11083927,12725,0,1743249950,12969.694114639999,117.9974309399986,53401.03275456001 2025-03-29,12:05:52.000,88,11083943,12765,0,1743249951,12969.741268809994,118.0256274600033,53401.0467288 2025-03-29,12:05:53.000,88,11083937,12605,0,1743249952,12969.862522389994,117.98333267999988,53401.09563864 2025-03-29,12:05:54.000,88,11083932,12805,0,1743249953,12969.882731319994,117.97628355000052,53401.13756136 2025-03-29,12:05:55.000,88,11083858,12645,0,1743249954,12969.943358109995,117.97628355000052,53401.207432560004 2025-03-29,12:05:56.000,88,11083864,12685,0,1743249955,12970.003984899995,117.93398877000436,53401.13756136 2025-03-29,12:05:57.000,88,11083873,12685,0,1743249956,12970.03093013999,117.87054660000285,53401.20044544001 2025-03-29,12:05:58.000,88,11083872,12605,0,1743249957,12970.064611689995,117.84939921000478,53401.109612880005 2025-03-29,12:05:59.000,88,11083893,12565,0,1743249958,12970.05787538,117.8634974700035,53401.19345832 2025-03-29,12:06:00.000,88,11083938,13005,0,1743249959,12970.044402759995,117.76480964999791,53401.228393920006 2025-03-29,12:06:01.000,88,11083821,12565,0,1743249960,12970.044402759995,117.70841661000304,53401.28429088 2025-03-29,12:06:02.000,88,11083884,12725,0,1743249961,12970.044402759995,117.67317095999897,53401.30525224 2025-03-29,12:06:03.000,88,11083880,12565,0,1743249962,12969.99724859,117.66612182999961,53401.291278 2025-03-29,12:06:04.000,88,11083913,12565,0,1743249963,12969.983775969995,117.58858139999938,53401.34717496001 2025-03-29,12:06:05.000,88,11083872,12765,0,1743249964,12969.9366218,117.57448314000067,53401.36813632001 2025-03-29,12:06:06.000,88,11083932,12805,0,1743249965,12969.902940249995,117.53218836000451,53401.3611492 2025-03-29,12:06:07.000,88,11083957,12885,0,1743249966,12969.76821404999,117.53923749000387,53401.35416208 2025-03-29,12:06:08.000,88,11083852,12605,0,1743249967,12969.74800511999,117.56038488000195,53401.3611492 2025-03-29,12:06:09.000,88,11083880,12605,0,1743249968,12969.660433089994,117.58153227000003,53401.33320072 2025-03-29,12:06:10.000,88,11083856,12685,0,1743249969,12969.606542609989,117.57448314000067,53401.38211056 2025-03-29,12:06:11.000,88,11083874,12645,0,1743249970,12969.512234269998,117.60972879000474,53401.38909768001 2025-03-29,12:06:12.000,88,11083871,12565,0,1743249971,12969.444871170002,117.70841661000304,53401.340187839996 2025-03-29,12:06:13.000,88,11083881,12765,0,1743249972,12969.316881279992,117.76480964999791,53401.375123440004 2025-03-29,12:06:14.000,88,11083873,12605,0,1743249973,12969.276463419992,117.82120269000006,53401.33320072 2025-03-29,12:06:15.000,88,11083933,12645,0,1743249974,12969.209100319997,117.94103790000372,53401.38211056 2025-03-29,12:06:16.000,88,11083892,12565,0,1743249975,12969.168682459996,118.00448006999795,53401.326213600005 2025-03-29,12:06:17.000,88,11083823,12605,0,1743249976,12969.202364010001,118.06792223999946,53401.33320072 2025-03-29,12:06:18.000,88,11083993,12525,0,1743249977,12969.128264599996,118.12431528000161,53401.38211056 2025-03-29,12:06:19.000,88,11083859,12445,0,1743249978,12969.175418769992,118.2089048400012,53401.375123440004 2025-03-29,12:06:20.000,88,11083888,12805,0,1743249979,12969.175418769992,118.21595397000056,53401.36813632001 2025-03-29,12:06:21.000,88,11083851,12845,0,1743249980,12969.168682459996,118.23710135999863,53401.396084800006 2025-03-29,12:06:22.000,88,11083916,12565,0,1743249981,12969.256254489992,118.28644527000142,53401.33320072 2025-03-29,12:06:23.000,88,11083933,12885,0,1743249982,12969.296672349992,118.29349440000078,53401.326213600005 2025-03-29,12:06:24.000,88,11083908,12645,0,1743249983,12969.323617590002,118.35693657000229,53401.3611492 2025-03-29,12:06:25.000,88,11083852,12565,0,1743249984,12969.438134859993,118.33578918000421,53401.3611492 2025-03-29,12:06:26.000,88,11083916,12605,0,1743249985,12969.512234269998,118.34283831000357,53401.38211056 2025-03-29,12:06:27.000,88,11083980,12845,0,1743249986,12969.572861059998,118.28644527000142,53401.38211056 2025-03-29,12:06:28.000,88,11083823,12525,0,1743249987,12969.586333679988,118.28644527000142,53401.35416208 2025-03-29,12:06:29.000,88,11083885,12565,0,1743249988,12969.606542609989,118.25824875000399,53401.36813632001 2025-03-29,12:06:30.000,88,11083945,12805,0,1743249989,12969.727796189989,118.25119962000463,53401.38909768001 2025-03-29,12:06:31.000,88,11083940,12565,0,1743249990,12969.76821404999,118.2089048400012,53401.340187839996 2025-03-29,12:06:32.000,88,11083919,12405,0,1743249991,12969.82884083999,118.1736591900044,53401.40307192 2025-03-29,12:06:33.000,88,11083867,12605,0,1743249992,12969.85578608,118.1595609299984,53401.35416208 2025-03-29,12:06:34.000,88,11083941,12605,0,1743249993,12969.84904976999,118.10316789000353,53401.34717496001 2025-03-29,12:06:35.000,88,11083945,12965,0,1743249994,12969.86925869999,118.0608731100001,53401.396084800006 2025-03-29,12:06:36.000,88,11083848,12685,0,1743249995,12969.862522389994,118.03972572000202,53401.47294312 2025-03-29,12:06:37.000,88,11083916,12605,0,1743249996,12969.90967655999,117.97628355000052,53401.36813632001 2025-03-29,12:06:38.000,88,11083880,12525,0,1743249997,12969.85578608,117.9974309399986,53401.444994640005 2025-03-29,12:06:39.000,88,11083884,12845,0,1743249998,12969.84904976999,117.94103790000372,53401.396084800006 2025-03-29,12:06:40.000,88,11083851,12365,0,1743249999,12969.83557715,117.89874312000029,53401.396084800006 2025-03-29,12:06:41.000,88,11083902,12645,0,1743250000,12969.761477739994,117.83530094999878,53401.41704616001 2025-03-29,12:06:42.000,88,11083869,12645,0,1743250001,12969.754741429999,117.84235007999814,53401.41005904 2025-03-29,12:06:43.000,88,11083923,12485,0,1743250002,12969.694114639999,117.8141535600007,53401.38211056 2025-03-29,12:06:44.000,88,11083859,12685,0,1743250003,12969.660433089994,117.8634974700035,53401.38909768001 2025-03-29,12:06:45.000,88,11083848,12485,0,1743250004,12969.599806299993,117.84235007999814,53401.47294312 2025-03-29,12:06:46.000,88,11083907,12685,0,1743250005,12969.545915819988,117.85644834000414,53401.444994640005 2025-03-29,12:06:47.000,88,11083869,12725,0,1743250006,12969.444871170002,117.84235007999814,53401.375123440004 2025-03-29,12:06:48.000,88,11083925,12605,0,1743250007,12969.364035450002,117.89169399000093,53401.424033280004 2025-03-29,12:06:49.000,88,11083885,12605,0,1743250008,12969.296672349992,117.90579224999965,53401.444994640005 2025-03-29,12:06:50.000,88,11083871,12805,0,1743250009,12969.195627699992,117.96923442000116,53401.41704616001 2025-03-29,12:06:51.000,88,11083926,12565,0,1743250010,12969.161946150001,118.00448006999795,53401.4310204 2025-03-29,12:06:52.000,88,11083872,12645,0,1743250011,12969.121528290001,118.03267659000267,53401.396084800006 2025-03-29,12:06:53.000,88,11083891,12565,0,1743250012,12969.067637809996,118.11021702000289,53401.43800752001 2025-03-29,12:06:54.000,88,11083947,12685,0,1743250013,12969.007011019996,118.1736591900044,53401.424033280004 2025-03-29,12:06:55.000,88,11083911,12725,0,1743250014,12969.007011019996,118.23710135999863,53401.340187839996 2025-03-29,12:06:56.000,88,11083895,12565,0,1743250015,12968.97332946999,118.26529788000335,53401.31223936 2025-03-29,12:06:57.000,88,11083919,12565,0,1743250016,12968.97332946999,118.3075926599995,53401.30525224 2025-03-29,12:06:58.000,88,11083916,12685,0,1743250017,12968.93964792,118.34988744000293,53401.3611492 2025-03-29,12:06:59.000,88,11083908,12845,0,1743250018,12968.946384229996,118.4203787400038,53401.277303760005 2025-03-29,12:07:00.000,88,11083913,12525,0,1743250019,12968.97332946999,118.46267351999995,53401.291278 2025-03-29,12:07:01.000,88,11083886,12885,0,1743250020,12968.95985685,118.52611569000146,53401.29826512001 2025-03-29,12:07:02.000,88,11083847,12725,0,1743250021,12968.95312053999,118.56136133999826,53401.2563424 2025-03-29,12:07:03.000,88,11083936,12605,0,1743250022,12969.033956259991,118.58250873000361,53401.291278 2025-03-29,12:07:04.000,88,11083863,12885,0,1743250023,12969.02048364,118.57545960000425,53401.2563424 2025-03-29,12:07:05.000,88,11083893,12605,0,1743250024,12969.087846739996,118.63185263999912,53401.2563424 2025-03-29,12:07:06.000,88,11083838,12645,0,1743250025,12969.081110430001,118.65300003000448,53401.22140680001 2025-03-29,12:07:07.000,88,11083827,12445,0,1743250026,12969.094583049991,118.6670982900032,53401.22140680001 2025-03-29,12:07:08.000,88,11083896,12645,0,1743250027,12969.155209839992,118.69529481000063,53401.1864712 2025-03-29,12:07:09.000,88,11083912,12685,0,1743250028,12969.108055669996,118.69529481000063,53401.24236816 2025-03-29,12:07:10.000,88,11083891,12565,0,1743250029,12969.175418769992,118.75873698000214,53401.20044544001 2025-03-29,12:07:11.000,88,11083897,12605,0,1743250030,12969.161946150001,118.7657861100015,53401.24236816 2025-03-29,12:07:12.000,88,11083772,12525,0,1743250031,12969.128264599996,118.77988437000022,53401.228393920006 2025-03-29,12:07:13.000,88,11083904,12645,0,1743250032,12969.155209839992,118.82217915000365,53401.29826512001 2025-03-29,12:07:14.000,88,11083905,12605,0,1743250033,12969.135000909992,118.85037567000109,53401.207432560004 2025-03-29,12:07:15.000,88,11083839,12685,0,1743250034,12969.128264599996,118.84332654000173,53401.27031664001 2025-03-29,12:07:16.000,88,11083965,12725,0,1743250035,12969.161946150001,118.82922828000301,53401.22140680001 2025-03-29,12:07:17.000,88,11083868,12685,0,1743250036,12969.094583049991,118.82217915000365,53401.2563424 2025-03-29,12:07:18.000,88,11083907,12765,0,1743250037,12969.067637809996,118.83627741000237,53401.23538104 2025-03-29,12:07:19.000,88,11083865,12485,0,1743250038,12968.98006578,118.83627741000237,53401.19345832 2025-03-29,12:07:20.000,88,11083832,12725,0,1743250039,12969.013747329991,118.83627741000237,53401.20044544001 2025-03-29,12:07:21.000,88,11083880,12645,0,1743250040,12968.97332946999,118.87857218999852,53401.16550984 2025-03-29,12:07:22.000,88,11083870,12645,0,1743250041,12968.95312053999,118.89267045000452,53401.15153560001 2025-03-29,12:07:23.000,88,11083885,12645,0,1743250042,12968.91943899,118.85037567000109,53401.17948408001 2025-03-29,12:07:24.000,88,11083874,12605,0,1743250043,12968.905966369995,118.87857218999852,53401.14454848 2025-03-29,12:07:25.000,88,11083803,12845,0,1743250044,12968.93964792,118.85037567000109,53401.15153560001 2025-03-29,12:07:26.000,88,11083910,12685,0,1743250045,12968.93291160999,118.89267045000452,53401.109612880005 2025-03-29,12:07:27.000,88,11083848,12605,0,1743250046,12968.93291160999,118.92086697000195,53401.16550984 2025-03-29,12:07:28.000,88,11083869,12925,0,1743250047,12968.91270267999,118.95611261999875,53401.1166 2025-03-29,12:07:29.000,88,11083851,12605,0,1743250048,12968.91943899,118.92086697000195,53401.12358712 2025-03-29,12:07:30.000,88,11083819,12765,0,1743250049,12968.966593159996,118.9138178400026,53401.109612880005 2025-03-29,12:07:31.000,88,11083883,12645,0,1743250050,12968.966593159996,118.94906348999939,53401.13756136 2025-03-29,12:07:32.000,88,11083885,12805,0,1743250051,12968.98006578,118.96316174999811,53401.13057424001 2025-03-29,12:07:33.000,88,11083938,12685,0,1743250052,12969.04069257,118.89267045000452,53401.07467728 2025-03-29,12:07:34.000,88,11083923,12645,0,1743250053,12969.04069257,118.89971958000388,53401.09563864 2025-03-29,12:07:35.000,88,11083935,12605,0,1743250054,12968.986802089996,118.85037567000109,53401.07467728 2025-03-29,12:07:36.000,88,11083871,12645,0,1743250055,12969.007011019996,118.84332654000173,53401.039741680004 2025-03-29,12:07:37.000,88,11083849,12645,0,1743250056,12969.02048364,118.81513002000429,53401.07467728 2025-03-29,12:07:38.000,88,11083805,12725,0,1743250057,12969.04069257,118.7657861100015,53401.08865152 2025-03-29,12:07:39.000,88,11083856,12645,0,1743250058,12969.067637809996,118.81513002000429,53401.109612880005 2025-03-29,12:07:40.000,88,11083885,12645,0,1743250059,12969.04069257,118.75168785000278,53401.08865152 2025-03-29,12:07:41.000,88,11083881,12605,0,1743250060,12969.007011019996,118.77283524000086,53401.09563864 2025-03-29,12:07:42.000,88,11083893,12565,0,1743250061,12969.00027471,118.77988437000022,53401.08865152 2025-03-29,12:07:43.000,88,11083873,12685,0,1743250062,12968.986802089996,118.7657861100015,53401.109612880005 2025-03-29,12:07:44.000,88,11083891,12445,0,1743250063,12968.95312053999,118.82922828000301,53401.09563864 2025-03-29,12:07:45.000,88,11083986,12765,0,1743250064,12968.91270267999,118.87152305999916,53401.06769016 2025-03-29,12:07:46.000,88,11083872,12485,0,1743250065,12968.8588122,118.8644739299998,53401.06769016 2025-03-29,12:07:47.000,88,11083905,12605,0,1743250066,12968.83860327,118.94201436000003,53401.12358712 2025-03-29,12:07:48.000,88,11083900,12765,0,1743250067,12968.784712789995,119.0125056600009,53401.09563864 2025-03-29,12:07:49.000,88,11083954,12725,0,1743250068,12968.73755862,119.1111934799992,53401.09563864 2025-03-29,12:07:50.000,88,11083971,12605,0,1743250069,12968.6567229,119.16758652000135,53401.15153560001 2025-03-29,12:07:51.000,88,11083832,12645,0,1743250070,12968.623041349994,119.25217608000094,53401.109612880005 2025-03-29,12:07:52.000,88,11083824,12885,0,1743250071,12968.623041349994,119.34381476999988,53401.10262576001 2025-03-29,12:07:53.000,88,11083930,12805,0,1743250072,12968.515260389999,119.42135520000011,53401.07467728 2025-03-29,12:07:54.000,88,11083827,12725,0,1743250073,12968.515260389999,119.47774824000226,53401.06769016 2025-03-29,12:07:55.000,88,11083959,12805,0,1743250074,12968.488315149989,119.48479737000162,53401.05371592001 2025-03-29,12:07:56.000,88,11083910,12365,0,1743250075,12968.535469319999,119.5693869300012,53401.08865152 2025-03-29,12:07:57.000,88,11083881,12405,0,1743250076,12968.56915086999,119.61168171000463,53401.060703040006 2025-03-29,12:07:58.000,88,11083817,12605,0,1743250077,12968.535469319999,119.69627127000422,53401.004806079996 2025-03-29,12:07:59.000,88,11083837,12485,0,1743250078,12968.555678249999,119.70332040000358,53401.004806079996 2025-03-29,12:08:00.000,88,11083802,12765,0,1743250079,12968.535469319999,119.76676256999781,53401.004806079996 2025-03-29,12:08:01.000,88,11083936,12485,0,1743250080,12968.54894193999,119.76676256999781,53401.01878032 2025-03-29,12:08:02.000,88,11083921,12565,0,1743250081,12968.623041349994,119.75971343999845,53400.98384472001 2025-03-29,12:08:03.000,88,11083892,12485,0,1743250082,12968.683668139995,119.79495909000252,53401.01179320001 2025-03-29,12:08:04.000,88,11083860,12685,0,1743250083,12968.77124016999,119.82315560999996,53401.02576744 2025-03-29,12:08:05.000,88,11083940,12565,0,1743250084,12968.724085999995,119.83725386999868,53400.98384472001 2025-03-29,12:08:06.000,88,11083945,12765,0,1743250085,12968.81839434,119.8795486500021,53401.02576744 2025-03-29,12:08:07.000,88,11083881,12285,0,1743250086,12968.87228481999,119.87249952000275,53401.01878032 2025-03-29,12:08:08.000,88,11083921,12685,0,1743250087,12968.926175299996,119.89364691000083,53400.98384472001 2025-03-29,12:08:09.000,88,11083945,12885,0,1743250088,12968.986802089996,119.86545039000339,53401.039741680004 2025-03-29,12:08:10.000,88,11083818,12765,0,1743250089,12969.02048364,119.80905735000124,53401.0467288 2025-03-29,12:08:11.000,88,11083906,12925,0,1743250090,12969.101319360001,119.85840126000403,53401.039741680004 2025-03-29,12:08:12.000,88,11083903,12765,0,1743250091,12969.168682459996,119.85135213000467,53401.01179320001 2025-03-29,12:08:13.000,88,11083886,12685,0,1743250092,12969.236045559992,119.78790996000316,53401.01878032 2025-03-29,12:08:14.000,88,11083888,12765,0,1743250093,12969.303408660002,119.77381170000444,53401.03275456001 2025-03-29,12:08:15.000,88,11083917,13005,0,1743250094,12969.397716999993,119.65397649000079,53401.004806079996 2025-03-29,12:08:16.000,88,11083867,12685,0,1743250095,12969.451607479998,119.604632579998,53401.08865152 2025-03-29,12:08:17.000,88,11083896,12525,0,1743250096,12969.539179509993,119.56233780000184,53401.01878032 2025-03-29,12:08:18.000,88,11083974,12765,0,1743250097,12969.532443199998,119.56233780000184,53401.05371592001 2025-03-29,12:08:19.000,88,11083935,12565,0,1743250098,12969.572861059998,119.48479737000162,53401.07467728 2025-03-29,12:08:20.000,88,11083951,12685,0,1743250099,12969.572861059998,119.40020781000203,53401.07467728 2025-03-29,12:08:21.000,88,11083885,12685,0,1743250100,12969.586333679988,119.3720112900046,53401.10262576001 2025-03-29,12:08:22.000,88,11083911,12805,0,1743250101,12969.606542609989,119.38610955000331,53401.12358712 2025-03-29,12:08:23.000,88,11083919,12485,0,1743250102,12969.606542609989,119.3579130299986,53401.1166 2025-03-29,12:08:24.000,88,11083837,12525,0,1743250103,12969.552652129998,119.28037259999837,53401.10262576001 2025-03-29,12:08:25.000,88,11083865,12685,0,1743250104,12969.505497959988,119.33676564000052,53401.15153560001 2025-03-29,12:08:26.000,88,11083826,12725,0,1743250105,12969.444871170002,119.40020781000203,53401.1166 2025-03-29,12:08:27.000,88,11083866,12805,0,1743250106,12969.370771759997,119.46364998000354,53401.1864712 2025-03-29,12:08:28.000,88,11083783,12765,0,1743250107,12969.330353899997,119.55528867000248,53401.14454848 2025-03-29,12:08:29.000,88,11083912,12885,0,1743250108,12969.229309249997,119.56233780000184,53401.172496959996 2025-03-29,12:08:30.000,88,11083880,12725,0,1743250109,12969.215836629992,119.59758344999864,53401.172496959996 2025-03-29,12:08:31.000,88,11083917,12765,0,1743250110,12969.195627699992,119.59053431999928,53401.1166 2025-03-29,12:08:32.000,88,11083977,12445,0,1743250111,12969.215836629992,119.65397649000079,53401.19345832 2025-03-29,12:08:33.000,88,11083945,12565,0,1743250112,12969.222572940002,119.70332040000358,53401.22140680001 2025-03-29,12:08:34.000,88,11083893,12965,0,1743250113,12969.195627699992,119.73151692000101,53401.1166 2025-03-29,12:08:35.000,88,11083922,12605,0,1743250114,12969.256254489992,119.73856605000037,53401.172496959996 2025-03-29,12:08:36.000,88,11083882,12685,0,1743250115,12969.276463419992,119.67512387999886,53401.158522720005 2025-03-29,12:08:37.000,88,11083952,13005,0,1743250116,12969.303408660002,119.73151692000101,53401.24935528001 2025-03-29,12:08:38.000,88,11083868,12845,0,1743250117,12969.451607479998,119.73856605000037,53401.1864712 2025-03-29,12:08:39.000,88,11083881,13125,0,1743250118,12969.431398549998,119.73856605000037,53401.16550984 2025-03-29,12:08:40.000,88,11083872,12605,0,1743250119,12969.525706889988,119.76676256999781,53401.172496959996 2025-03-29,12:08:41.000,88,11083897,12525,0,1743250120,12969.532443199998,119.68922214000486,53401.22140680001 2025-03-29,12:08:42.000,88,11083794,12485,0,1743250121,12969.606542609989,119.75266430999909,53401.1864712 2025-03-29,12:08:43.000,88,11083784,12645,0,1743250122,12969.680642019994,119.77381170000444,53401.19345832 2025-03-29,12:08:44.000,88,11083913,12805,0,1743250123,12969.707587259989,119.75266430999909,53401.23538104 2025-03-29,12:08:45.000,88,11083876,12485,0,1743250124,12969.774950359999,119.79495909000252,53401.22140680001 2025-03-29,12:08:46.000,88,11083935,12605,0,1743250125,12969.774950359999,119.8161064800006,53401.2563424 2025-03-29,12:08:47.000,88,11083890,12645,0,1743250126,12969.815368219999,119.80905735000124,53401.31223936 2025-03-29,12:08:48.000,88,11083928,12925,0,1743250127,12969.83557715,119.83020473999932,53401.28429088 2025-03-29,12:08:49.000,88,11083885,12525,0,1743250128,12969.822104529994,119.8795486500021,53401.28429088 2025-03-29,12:08:50.000,88,11083914,12805,0,1743250129,12969.80863190999,119.87249952000275,53401.28429088 2025-03-29,12:08:51.000,88,11083857,12645,0,1743250130,12969.82884083999,119.89364691000083,53401.326213600005 2025-03-29,12:08:52.000,88,11083831,12645,0,1743250131,12969.88946762999,119.97823647000041,53401.28429088 2025-03-29,12:08:53.000,88,11083887,12685,0,1743250132,12969.85578608,119.99938385999849,53401.33320072 2025-03-29,12:08:54.000,88,11083939,12565,0,1743250133,12969.882731319994,120.04872777000128,53401.38909768001 2025-03-29,12:08:55.000,88,11083927,12765,0,1743250134,12969.89620394,120.09102255000471,53401.3611492 2025-03-29,12:08:56.000,88,11083889,12565,0,1743250135,12969.90967655999,120.05577690000064,53401.45198176 2025-03-29,12:08:57.000,88,11083800,12645,0,1743250136,12969.95683073,120.11216994000279,53401.45198176 2025-03-29,12:08:58.000,88,11083867,12365,0,1743250137,12970.003984899995,120.14741558999958,53401.45896888 2025-03-29,12:08:59.000,88,11083883,12685,0,1743250138,12970.084820619995,120.11921907000215,53401.4310204 2025-03-29,12:09:00.000,88,11083868,12605,0,1743250139,12970.125238479995,120.14741558999958,53401.4310204 2025-03-29,12:09:01.000,88,11083898,12885,0,1743250140,12970.233019439991,120.1262682000015,53401.45896888 2025-03-29,12:09:02.000,88,11083896,12765,0,1743250141,12970.327327779996,120.14741558999958,53401.47294312 2025-03-29,12:09:03.000,88,11083986,12565,0,1743250142,12970.367745639996,120.10512081000343,53401.52884008 2025-03-29,12:09:04.000,88,11083850,12445,0,1743250143,12970.502471840002,120.09807168000407,53401.52884008 2025-03-29,12:09:05.000,88,11083898,12925,0,1743250144,12970.556362319992,120.13331733000086,53401.57774992 2025-03-29,12:09:06.000,88,11083901,12605,0,1743250145,12970.657406969993,120.08397341999807,53401.57774992 2025-03-29,12:09:07.000,88,11083901,12445,0,1743250146,12970.657406969993,120.05577690000064,53401.59871128 2025-03-29,12:09:08.000,88,11083866,12845,0,1743250147,12970.697824829993,120.03462951000256,53401.63364688001 2025-03-29,12:09:09.000,88,11083895,12645,0,1743250148,12970.758451619993,120.0275803800032,53401.62665976 2025-03-29,12:09:10.000,88,11083876,12365,0,1743250149,12970.765187929988,120.04872777000128,53401.661595360005 2025-03-29,12:09:11.000,88,11083873,12525,0,1743250150,12970.819078409993,119.99233472999913,53401.69653096 2025-03-29,12:09:12.000,88,11083919,12525,0,1743250151,12970.933595679999,119.99938385999849,53401.780376400005 2025-03-29,12:09:13.000,88,11083830,12685,0,1743250152,12970.893177819999,119.96413821000169,53401.73845368 2025-03-29,12:09:14.000,88,11083893,12285,0,1743250153,12970.947068299989,119.94299082000362,53401.78736352 2025-03-29,12:09:15.000,88,11083851,12805,0,1743250154,12970.96727722999,119.95003995000297,53401.80133776001 2025-03-29,12:09:16.000,88,11083868,12365,0,1743250155,12971.04811294999,119.90069604000018,53401.78736352 2025-03-29,12:09:17.000,88,11083877,12565,0,1743250156,12971.041376639994,119.95708908000233,53401.82229912001 2025-03-29,12:09:18.000,88,11083845,12605,0,1743250157,12971.014431399999,119.90774516999954,53401.815312 2025-03-29,12:09:19.000,88,11083868,12765,0,1743250158,12971.09526712,119.9147942999989,53401.91313168 2025-03-29,12:09:20.000,88,11083974,12885,0,1743250159,12971.081794499994,119.9147942999989,53401.948067280005 2025-03-29,12:09:21.000,88,11083864,12605,0,1743250160,12971.08853080999,119.90774516999954,53401.98999000001 2025-03-29,12:09:22.000,88,11083959,12605,0,1743250161,12971.03464033,119.86545039000339,53402.00396424 2025-03-29,12:09:23.000,88,11083874,12605,0,1743250162,12971.014431399999,119.85135213000467,53401.96902864001 2025-03-29,12:09:24.000,88,11083819,12605,0,1743250163,12970.98748615999,119.85840126000403,53401.96902864001 2025-03-29,12:09:25.000,88,11083856,12565,0,1743250164,12970.940331989994,119.87249952000275,53402.00396424 2025-03-29,12:09:26.000,88,11083884,12525,0,1743250165,12970.933595679999,119.86545039000339,53401.996977120005 2025-03-29,12:09:27.000,88,11083893,12645,0,1743250166,12970.953804609999,119.88659778000147,53402.01793848001 2025-03-29,12:09:28.000,88,11083837,12645,0,1743250167,12970.872968889998,119.94299082000362,53401.996977120005 2025-03-29,12:09:29.000,88,11083890,12565,0,1743250168,12970.866232579989,119.98528559999977,53402.045886960004 2025-03-29,12:09:30.000,88,11083874,12565,0,1743250169,12970.872968889998,120.02053125000384,53402.03889984001 2025-03-29,12:09:31.000,88,11083898,12685,0,1743250170,12970.819078409993,120.06987515999936,53402.00396424 2025-03-29,12:09:32.000,88,11083899,12765,0,1743250171,12970.832551029998,120.07692428999871,53402.0249256 2025-03-29,12:09:33.000,88,11083965,12925,0,1743250172,12970.859496269994,120.1262682000015,53402.03889984001 2025-03-29,12:09:34.000,88,11083882,12605,0,1743250173,12970.839287339993,120.1756121100043,53402.10178392 2025-03-29,12:09:35.000,88,11083915,12685,0,1743250174,12970.852759959998,120.21085776000109,53402.13671952001 2025-03-29,12:09:36.000,88,11083903,12565,0,1743250175,12970.866232579989,120.23905427999853,53402.066848320006 2025-03-29,12:09:37.000,88,11083944,12605,0,1743250176,12970.886441509989,120.26725080000324,53402.1297324 2025-03-29,12:09:38.000,88,11083907,12685,0,1743250177,12970.947068299989,120.26020167000388,53402.07383544 2025-03-29,12:09:39.000,88,11083964,12965,0,1743250178,12971.021167709994,120.28839819000132,53402.10877104001 2025-03-29,12:09:40.000,88,11083809,12685,0,1743250179,12971.05484926,120.35184036000283,53402.12274528 2025-03-29,12:09:41.000,88,11083877,12685,0,1743250180,12971.12894866999,120.3095455799994,53402.17864224 2025-03-29,12:09:42.000,88,11083845,12245,0,1743250181,12971.18957545999,120.26725080000324,53402.17165512 2025-03-29,12:09:43.000,88,11083920,12565,0,1743250182,12971.25020224999,120.2742999300026,53402.1996036 2025-03-29,12:09:44.000,88,11083987,12685,0,1743250183,12971.37145582999,120.23200514999917,53402.24851344 2025-03-29,12:09:45.000,88,11083884,12605,0,1743250184,12971.39166475999,120.19675950000237,53402.234539200006 2025-03-29,12:09:46.000,88,11083935,12605,0,1743250185,12971.41861,120.09807168000407,53402.19261648 2025-03-29,12:09:47.000,88,11083890,12365,0,1743250186,12971.499445720001,120.04872777000128,53402.234539200006 2025-03-29,12:09:48.000,88,11083836,13045,0,1743250187,12971.553336199991,120.03462951000256,53402.283449040006 2025-03-29,12:09:49.000,88,11083892,12525,0,1743250188,12971.539863580001,119.93594169000426,53402.29742328 2025-03-29,12:09:50.000,88,11083951,12765,0,1743250189,12971.560072510001,119.8795486500021,53402.24152632 2025-03-29,12:09:51.000,88,11083857,12445,0,1743250190,12971.499445720001,119.9147942999989,53402.32537176001 2025-03-29,12:09:52.000,88,11083878,12485,0,1743250191,12971.526390959996,119.83725386999868,53402.29742328 2025-03-29,12:09:53.000,88,11083887,12565,0,1743250192,12971.492709409991,119.80200822000188,53402.339346 2025-03-29,12:09:54.000,88,11083929,12445,0,1743250193,12971.41861,119.83020473999932,53402.31838464 2025-03-29,12:09:55.000,88,11083817,12685,0,1743250194,12971.425346309996,119.79495909000252,53402.35332024001 2025-03-29,12:09:56.000,88,11083866,12765,0,1743250195,12971.33103796999,119.73151692000101,53402.31139752 2025-03-29,12:09:57.000,88,11083882,12445,0,1743250196,12971.364719519996,119.75266430999909,53402.32537176001 2025-03-29,12:09:58.000,88,11083866,12685,0,1743250197,12971.33103796999,119.67512387999886,53402.38825584 2025-03-29,12:09:59.000,88,11083848,12925,0,1743250198,12971.31756535,119.68217300999822,53402.41620432 2025-03-29,12:10:00.000,88,11083918,12725,0,1743250199,12971.29062010999,119.71036953000294,53402.35332024001 2025-03-29,12:10:01.000,88,11083873,12645,0,1743250200,12971.25020224999,119.72446779000165,53402.39524296001 2025-03-29,12:10:02.000,88,11083857,12605,0,1743250201,12971.22999331999,119.78790996000316,53402.39524296001 2025-03-29,12:10:03.000,88,11083831,12565,0,1743250202,12971.203048079995,119.73151692000101,53402.402230080006 2025-03-29,12:10:04.000,88,11083873,12605,0,1743250203,12971.18957545999,119.7808608300038,53402.36729448 2025-03-29,12:10:05.000,88,11083883,12885,0,1743250204,12971.14915759999,119.82315560999996,53402.37428160001 2025-03-29,12:10:06.000,88,11083882,12685,0,1743250205,12971.10873973999,119.85135213000467,53402.402230080006 2025-03-29,12:10:07.000,88,11083918,12525,0,1743250206,12971.04811294999,119.85135213000467,53402.332358880005 2025-03-29,12:10:08.000,88,11083939,12525,0,1743250207,12971.014431399999,119.9288925600049,53402.381268720004 2025-03-29,12:10:09.000,88,11083927,12605,0,1743250208,12970.98748615999,119.90774516999954,53402.36030736 2025-03-29,12:10:10.000,88,11083965,12725,0,1743250209,12970.974013539999,119.92184342999826,53402.332358880005 2025-03-29,12:10:11.000,88,11083889,12845,0,1743250210,12970.98748615999,119.90069604000018,53402.4092172 2025-03-29,12:10:12.000,88,11083920,12645,0,1743250211,12970.994222469999,119.89364691000083,53402.34633312 2025-03-29,12:10:13.000,88,11083926,12565,0,1743250212,12971.021167709994,119.86545039000339,53402.402230080006 2025-03-29,12:10:14.000,88,11083861,12725,0,1743250213,12970.947068299989,119.85840126000403,53402.32537176001 2025-03-29,12:10:15.000,88,11083923,12965,0,1743250214,12970.940331989994,119.79495909000252,53402.35332024001 2025-03-29,12:10:16.000,88,11083898,12565,0,1743250215,12970.947068299989,119.7808608300038,53402.36030736 2025-03-29,12:10:17.000,88,11083874,12605,0,1743250216,12970.953804609999,119.74561517999973,53402.283449040006 2025-03-29,12:10:18.000,88,11083952,12645,0,1743250217,12970.953804609999,119.65397649000079,53402.381268720004 2025-03-29,12:10:19.000,88,11083906,12725,0,1743250218,12971.014431399999,119.59758344999864,53402.339346 2025-03-29,12:10:20.000,88,11083933,12605,0,1743250219,12970.994222469999,119.52709214999777,53402.262487680004 2025-03-29,12:10:21.000,88,11083901,12525,0,1743250220,12971.041376639994,119.48479737000162,53402.381268720004 2025-03-29,12:10:22.000,88,11083852,12405,0,1743250221,12971.102003429995,119.43545345999883,53402.31139752 2025-03-29,12:10:23.000,88,11083865,12685,0,1743250222,12971.102003429995,119.37906042000395,53402.36030736 2025-03-29,12:10:24.000,88,11083830,12685,0,1743250223,12971.10873973999,119.2592252100003,53402.332358880005 2025-03-29,12:10:25.000,88,11083893,12845,0,1743250224,12971.11547605,119.19578303999879,53402.30441040001 2025-03-29,12:10:26.000,88,11083923,12405,0,1743250225,12971.07505819,119.10414434999984,53402.339346 2025-03-29,12:10:27.000,88,11083940,12725,0,1743250226,12971.03464033,119.08299696000176,53402.31139752 2025-03-29,12:10:28.000,88,11083914,12485,0,1743250227,12970.98748615999,119.01955479000026,53402.332358880005 2025-03-29,12:10:29.000,88,11083859,13005,0,1743250228,12970.872968889998,119.0125056600009,53402.339346 2025-03-29,12:10:30.000,88,11083892,12485,0,1743250229,12970.825814719989,118.93496523000067,53402.29043616 2025-03-29,12:10:31.000,88,11083890,12805,0,1743250230,12970.751715309998,118.9138178400026,53402.30441040001 2025-03-29,12:10:32.000,88,11083878,12725,0,1743250231,12970.691088519998,118.88562131999788,53402.30441040001 2025-03-29,12:10:33.000,88,11083956,12885,0,1743250232,12970.596780179992,118.88562131999788,53402.30441040001 2025-03-29,12:10:34.000,88,11083918,12365,0,1743250233,12970.590043869997,118.78693349999958,53402.22056496 2025-03-29,12:10:35.000,88,11083961,12965,0,1743250234,12970.462053980002,118.7657861100015,53402.262487680004 2025-03-29,12:10:36.000,88,11083895,12645,0,1743250235,12970.441845050002,118.7657861100015,53402.29043616 2025-03-29,12:10:37.000,88,11083932,12645,0,1743250236,12970.374481949992,118.75873698000214,53402.24152632 2025-03-29,12:10:38.000,88,11083945,12485,0,1743250237,12970.273437299991,118.68824568000127,53402.20659072001 2025-03-29,12:10:39.000,88,11083937,12605,0,1743250238,12970.233019439991,118.68824568000127,53402.17165512 2025-03-29,12:10:40.000,88,11083867,12765,0,1743250239,12970.17239264999,118.6177543800004,53402.15069376 2025-03-29,12:10:41.000,88,11083908,12805,0,1743250240,12970.11850217,118.63890176999848,53402.14370664 2025-03-29,12:10:42.000,88,11083903,12605,0,1743250241,12970.03093013999,118.58250873000361,53402.15069376 2025-03-29,12:10:43.000,88,11083939,12765,0,1743250242,12969.97030334999,118.58955786000297,53402.10178392 2025-03-29,12:10:44.000,88,11083925,12405,0,1743250243,12969.89620394,118.5543122099989,53402.15069376 2025-03-29,12:10:45.000,88,11083882,12685,0,1743250244,12969.83557715,118.50496830000338,53402.12274528 2025-03-29,12:10:46.000,88,11083933,12645,0,1743250245,12969.741268809994,118.53316482000082,53402.066848320006 2025-03-29,12:10:47.000,88,11083888,12845,0,1743250246,12969.700850949994,118.58250873000361,53402.03191272 2025-03-29,12:10:48.000,88,11083840,12685,0,1743250247,12969.593069989998,118.59660699000233,53402.045886960004 2025-03-29,12:10:49.000,88,11083823,12605,0,1743250248,12969.478552719993,118.6177543800004,53402.05287408 2025-03-29,12:10:50.000,88,11083896,12805,0,1743250249,12969.451607479998,118.61070525000105,53401.93409304 2025-03-29,12:10:51.000,88,11083960,12925,0,1743250250,12969.397716999993,118.58955786000297,53401.94108016001 2025-03-29,12:10:52.000,88,11083837,12685,0,1743250251,12969.310144969997,118.66004916000384,53401.89217032001 2025-03-29,12:10:53.000,88,11083937,12565,0,1743250252,12969.269727109997,118.68119655000191,53401.948067280005 2025-03-29,12:10:54.000,88,11083962,12605,0,1743250253,12969.175418769992,118.6670982900032,53401.86422184 2025-03-29,12:10:55.000,88,11083859,12765,0,1743250254,12969.114791979991,118.6670982900032,53401.80832488 2025-03-29,12:10:56.000,88,11083832,12845,0,1743250255,12969.067637809996,118.71644219999871,53401.75242792001 2025-03-29,12:10:57.000,88,11083968,12845,0,1743250256,12969.054165189991,118.71644219999871,53401.73845368 2025-03-29,12:10:58.000,88,11083921,12525,0,1743250257,12968.98006578,118.7305404600047,53401.710505200004 2025-03-29,12:10:59.000,88,11083875,12445,0,1743250258,12968.966593159996,118.74463872000342,53401.69653096 2025-03-29,12:11:00.000,88,11083887,12845,0,1743250259,12968.946384229996,118.78693349999958,53401.71749232 2025-03-29,12:11:01.000,88,11083895,12565,0,1743250260,12968.89249374999,118.77283524000086,53401.661595360005 2025-03-29,12:11:02.000,88,11083891,12485,0,1743250261,12968.87228481999,118.77283524000086,53401.60569840001 2025-03-29,12:11:03.000,88,11083894,12965,0,1743250262,12968.804921719995,118.7657861100015,53401.68255672001 2025-03-29,12:11:04.000,88,11083887,12645,0,1743250263,12968.825130649995,118.8010317599983,53401.55678856001 2025-03-29,12:11:05.000,88,11083931,12645,0,1743250264,12968.81839434,118.84332654000173,53401.563775680006 2025-03-29,12:11:06.000,88,11083949,12765,0,1743250265,12968.825130649995,118.82217915000365,53401.51486584001 2025-03-29,12:11:07.000,88,11083893,12605,0,1743250266,12968.825130649995,118.8010317599983,53401.48691736001 2025-03-29,12:11:08.000,88,11083939,12525,0,1743250267,12968.825130649995,118.81513002000429,53401.47294312 2025-03-29,12:11:09.000,88,11083899,12685,0,1743250268,12968.784712789995,118.7305404600047,53401.47294312 2025-03-29,12:11:10.000,88,11083936,12605,0,1743250269,12968.79144909999,118.67414742000256,53401.5008916 2025-03-29,12:11:11.000,88,11083933,12885,0,1743250270,12968.85207588999,118.65300003000448,53401.4310204 2025-03-29,12:11:12.000,88,11083961,12645,0,1743250271,12968.83186695999,118.60365612000169,53401.46595600001 2025-03-29,12:11:13.000,88,11083851,12685,0,1743250272,12968.83860327,118.54726307999954,53401.41704616001 2025-03-29,12:11:14.000,88,11083891,12965,0,1743250273,12968.81839434,118.46267351999995,53401.41005904 2025-03-29,12:11:15.000,88,11083960,12805,0,1743250274,12968.83186695999,118.34988744000293,53401.41704616001 2025-03-29,12:11:16.000,88,11083906,12805,0,1743250275,12968.804921719995,118.31464178999886,53401.3611492 2025-03-29,12:11:17.000,88,11083929,12725,0,1743250276,12968.744294929995,118.19480658000248,53401.34717496001 2025-03-29,12:11:18.000,88,11083910,12805,0,1743250277,12968.73082230999,118.13136441000097,53401.33320072 2025-03-29,12:11:19.000,88,11083881,12765,0,1743250278,12968.67693183,118.1736591900044,53401.291278 2025-03-29,12:11:20.000,88,11083872,12645,0,1743250279,12968.60956872999,118.0608731100001,53401.291278 2025-03-29,12:11:21.000,88,11083864,12525,0,1743250280,12968.501787769994,118.0256274600033,53401.277303760005 2025-03-29,12:11:22.000,88,11083922,12765,0,1743250281,12968.434424669998,117.98333267999988,53401.228393920006 2025-03-29,12:11:23.000,88,11083881,12485,0,1743250282,12968.346852639988,117.96923442000116,53401.23538104 2025-03-29,12:11:24.000,88,11083933,12485,0,1743250283,12968.340116329993,117.93398877000436,53401.2563424 2025-03-29,12:11:25.000,88,11083962,12565,0,1743250284,12968.232335369998,117.93398877000436,53401.24236816 2025-03-29,12:11:26.000,88,11083846,12645,0,1743250285,12968.151499649997,117.9621852900018,53401.172496959996 2025-03-29,12:11:27.000,88,11083895,12845,0,1743250286,12968.070663929997,117.94103790000372,53401.21441968 2025-03-29,12:11:28.000,88,11083932,12605,0,1743250287,12968.036982379992,117.94103790000372,53401.172496959996 2025-03-29,12:11:29.000,88,11083858,12685,0,1743250288,12967.976355589992,117.94808703000308,53401.12358712 2025-03-29,12:11:30.000,88,11083856,12845,0,1743250289,12967.895519869991,117.99038180999923,53401.172496959996 2025-03-29,12:11:31.000,88,11083873,12645,0,1743250290,12967.902256180001,117.96923442000116,53401.13057424001 2025-03-29,12:11:32.000,88,11083920,12885,0,1743250291,12967.902256180001,117.99038180999923,53401.09563864 2025-03-29,12:11:33.000,88,11083869,12445,0,1743250292,12967.767529979996,117.99038180999923,53401.02576744 2025-03-29,12:11:34.000,88,11083856,12645,0,1743250293,12967.75405735999,117.9974309399986,53401.004806079996 2025-03-29,12:11:35.000,88,11083898,12685,0,1743250294,12967.686694259995,118.05382398000074,53400.95589624 2025-03-29,12:11:36.000,88,11083877,12965,0,1743250295,12967.686694259995,118.06792223999946,53400.91397352001 2025-03-29,12:11:37.000,88,11083853,12565,0,1743250296,12967.67322163999,118.08202049999818,53400.92794776 2025-03-29,12:11:38.000,88,11083875,12725,0,1743250297,12967.63954009,118.10316789000353,53400.89999928 2025-03-29,12:11:39.000,88,11083961,12685,0,1743250298,12967.59238591999,118.11021702000289,53400.893012160006 2025-03-29,12:11:40.000,88,11083922,12605,0,1743250299,12967.59912223,118.16661005999777,53400.84410232001 2025-03-29,12:11:41.000,88,11083974,12565,0,1743250300,12967.57217698999,118.19480658000248,53400.86506368001 2025-03-29,12:11:42.000,88,11083948,13285,0,1743250301,12967.53175912999,118.2089048400012,53400.88602504001 2025-03-29,12:11:43.000,88,11083836,12805,0,1743250302,12967.51828651,118.23710135999863,53400.823140960005 2025-03-29,12:11:44.000,88,11083847,12485,0,1743250303,12967.47786865,118.23005222999927,53400.774231120005 2025-03-29,12:11:45.000,88,11083880,12565,0,1743250304,12967.51155019999,118.19480658000248,53400.80916672 2025-03-29,12:11:46.000,88,11083908,12445,0,1743250305,12967.504813889995,118.26529788000335,53400.80916672 2025-03-29,12:11:47.000,88,11083899,12845,0,1743250306,12967.45092340999,118.30054353000014,53400.69737280001 2025-03-29,12:11:48.000,88,11083956,12965,0,1743250307,12967.51828651,118.23710135999863,53400.725321280006 2025-03-29,12:11:49.000,88,11083885,12765,0,1743250308,12967.545231749995,118.2089048400012,53400.669424319996 2025-03-29,12:11:50.000,88,11083876,12925,0,1743250309,12967.53175912999,118.25119962000463,53400.59955312001 2025-03-29,12:11:51.000,88,11083799,12805,0,1743250310,12967.605858539995,118.25119962000463,53400.67641144001 2025-03-29,12:11:52.000,88,11083897,12725,0,1743250311,12967.65301270999,118.22300309999991,53400.606540240005 2025-03-29,12:11:53.000,88,11083882,12565,0,1743250312,12967.605858539995,118.25119962000463,53400.64147584 2025-03-29,12:11:54.000,88,11083939,12605,0,1743250313,12967.646276399995,118.21595397000056,53400.64147584 2025-03-29,12:11:55.000,88,11083873,12285,0,1743250314,12967.70016688,118.20185571000184,53400.655450080005 2025-03-29,12:11:56.000,88,11083848,12645,0,1743250315,12967.65301270999,118.20185571000184,53400.62750160001 2025-03-29,12:11:57.000,88,11083881,12685,0,1743250316,12967.666485329995,118.20185571000184,53400.62750160001 2025-03-29,12:11:58.000,88,11083859,12725,0,1743250317,12967.69343056999,118.11021702000289,53400.54365616 2025-03-29,12:11:59.000,88,11083820,12765,0,1743250318,12967.74058474,118.13841354000033,53400.52968192001 2025-03-29,12:12:00.000,88,11083855,12965,0,1743250319,12967.706903189996,118.11726615000225,53400.52968192001 2025-03-29,12:12:01.000,88,11083877,12965,0,1743250320,12967.706903189996,118.13841354000033,53400.592566 2025-03-29,12:12:02.000,88,11083838,12805,0,1743250321,12967.686694259995,118.08906963000481,53400.536669040004 2025-03-29,12:12:03.000,88,11083850,12805,0,1743250322,12967.686694259995,118.0608731100001,53400.48077208001 2025-03-29,12:12:04.000,88,11083818,12525,0,1743250323,12967.666485329995,118.03267659000267,53400.52968192001 2025-03-29,12:12:05.000,88,11083903,12685,0,1743250324,12967.74058474,117.93398877000436,53400.536669040004 2025-03-29,12:12:06.000,88,11083897,12645,0,1743250325,12967.73384842999,117.95513616000244,53400.52968192001 2025-03-29,12:12:07.000,88,11083912,12485,0,1743250326,12967.747321049996,117.95513616000244,53400.51570768 2025-03-29,12:12:08.000,88,11083877,12765,0,1743250327,12967.727112119996,117.93398877000436,53400.557630400006 2025-03-29,12:12:09.000,88,11083883,12405,0,1743250328,12967.67995795,117.87759573000221,53400.50872056001 2025-03-29,12:12:10.000,88,11083856,12485,0,1743250329,12967.666485329995,117.85644834000414,53400.55064328001 2025-03-29,12:12:11.000,88,11083886,12685,0,1743250330,12967.61259484999,117.89169399000093,53400.501733439996 2025-03-29,12:12:12.000,88,11083860,12965,0,1743250331,12967.61259484999,117.91284137999901,53400.52968192001 2025-03-29,12:12:13.000,88,11083843,12645,0,1743250332,12967.585649609995,117.91284137999901,53400.52968192001 2025-03-29,12:12:14.000,88,11083839,12685,0,1743250333,12967.59238591999,117.93398877000436,53400.51570768 2025-03-29,12:12:15.000,88,11083912,12725,0,1743250334,12967.545231749995,118.03972572000202,53400.44583648 2025-03-29,12:12:16.000,88,11083888,12725,0,1743250335,12967.504813889995,118.08906963000481,53400.438849360005 2025-03-29,12:12:17.000,88,11083902,12445,0,1743250336,12967.47786865,118.20185571000184,53400.47378496 2025-03-29,12:12:18.000,88,11083842,12805,0,1743250337,12967.43745079,118.25824875000399,53400.45981072001 2025-03-29,12:12:19.000,88,11083923,12845,0,1743250338,12967.43071447999,118.30054353000014,53400.438849360005 2025-03-29,12:12:20.000,88,11083933,12845,0,1743250339,12967.444187099994,118.37808396000037,53400.47378496 2025-03-29,12:12:21.000,88,11083929,12725,0,1743250340,12967.45765972,118.50496830000338,53400.487759200005 2025-03-29,12:12:22.000,88,11083849,12565,0,1743250341,12967.49134126999,118.56841047000489,53400.487759200005 2025-03-29,12:12:23.000,88,11083976,12525,0,1743250342,12967.565440679995,118.64595089999784,53400.42487512 2025-03-29,12:12:24.000,88,11083905,12765,0,1743250343,12967.59912223,118.72349132999807,53400.48077208001 2025-03-29,12:12:25.000,88,11083917,12605,0,1743250344,12967.59912223,118.75873698000214,53400.438849360005 2025-03-29,12:12:26.000,88,11083938,12725,0,1743250345,12967.666485329995,118.85037567000109,53400.46679784 2025-03-29,12:12:27.000,88,11083857,12725,0,1743250346,12967.67995795,118.9138178400026,53400.438849360005 2025-03-29,12:12:28.000,88,11083851,12685,0,1743250347,12967.76079367,118.92086697000195,53400.4528236 2025-03-29,12:12:29.000,88,11083851,12885,0,1743250348,12967.80121153,118.89267045000452,53400.4528236 2025-03-29,12:12:30.000,88,11083970,12885,0,1743250349,12967.942674040001,118.93496523000067,53400.45981072001 2025-03-29,12:12:31.000,88,11083974,12685,0,1743250350,12967.942674040001,118.97021088000474,53400.40391376 2025-03-29,12:12:32.000,88,11083903,12605,0,1743250351,12968.057191309992,119.0125056600009,53400.501733439996 2025-03-29,12:12:33.000,88,11083913,12725,0,1743250352,12968.117818099992,119.03365304999897,53400.5226948 2025-03-29,12:12:34.000,88,11083869,12485,0,1743250353,12968.205390130002,119.0759478300024,53400.48077208001 2025-03-29,12:12:35.000,88,11083938,12885,0,1743250354,12968.239071679993,119.06184957000369,53400.49474632 2025-03-29,12:12:36.000,88,11083873,12765,0,1743250355,12968.272753229998,119.04070217999833,53400.54365616 2025-03-29,12:12:37.000,88,11083950,12565,0,1743250356,12968.299698469993,119.09004609000112,53400.57859176001 2025-03-29,12:12:38.000,88,11083894,12645,0,1743250357,12968.387270499989,119.06184957000369,53400.57859176001 2025-03-29,12:12:39.000,88,11083870,12605,0,1743250358,12968.407479429989,119.09004609000112,53400.62750160001 2025-03-29,12:12:40.000,88,11083931,12605,0,1743250359,12968.454633599998,119.09709522000048,53400.62750160001 2025-03-29,12:12:41.000,88,11083871,12525,0,1743250360,12968.501787769994,119.17463565000071,53400.592566 2025-03-29,12:12:42.000,88,11083903,12645,0,1743250361,12968.56915086999,119.16758652000135,53400.59955312001 2025-03-29,12:12:43.000,88,11083820,12605,0,1743250362,12968.582623489994,119.2239795600035,53400.704359920004 2025-03-29,12:12:44.000,88,11083824,12565,0,1743250363,12968.60956872999,119.26627433999965,53400.67641144001 2025-03-29,12:12:45.000,88,11083904,12805,0,1743250364,12968.71061337999,119.3226673800018,53400.73929552 2025-03-29,12:12:46.000,88,11083883,12605,0,1743250365,12968.71734969,119.33676564000052,53400.8021796 2025-03-29,12:12:47.000,88,11083923,12605,0,1743250366,12968.764503859995,119.42840432999947,53400.774231120005 2025-03-29,12:12:48.000,88,11083959,12725,0,1743250367,12968.81165802999,119.47774824000226,53400.823140960005 2025-03-29,12:12:49.000,88,11083907,12965,0,1743250368,12968.865548509995,119.4706991100029,53400.823140960005 2025-03-29,12:12:50.000,88,11083979,12725,0,1743250369,12968.926175299996,119.48479737000162,53400.87903792 2025-03-29,12:12:51.000,88,11083830,12365,0,1743250370,12968.986802089996,119.5059447599997,53400.92096064 2025-03-29,12:12:52.000,88,11083891,12765,0,1743250371,12969.0609015,119.55528867000248,53400.96987048 2025-03-29,12:12:53.000,88,11083903,12725,0,1743250372,12969.094583049991,119.58348518999992,53400.98384472001 2025-03-29,12:12:54.000,88,11083934,12605,0,1743250373,12969.182155080001,119.58348518999992,53400.94890912 2025-03-29,12:12:55.000,88,11083875,12805,0,1743250374,12969.161946150001,119.5693869300012,53401.0467288 2025-03-29,12:12:56.000,88,11083918,12805,0,1743250375,12969.269727109997,119.5341412800044,53401.1166 2025-03-29,12:12:57.000,88,11083873,12445,0,1743250376,12969.202364010001,119.61873084000399,53401.1166 2025-03-29,12:12:58.000,88,11083980,12965,0,1743250377,12969.229309249997,119.59053431999928,53401.14454848 2025-03-29,12:12:59.000,88,11083831,12965,0,1743250378,12969.249518179997,119.62577997000335,53401.15153560001 2025-03-29,12:13:00.000,88,11083916,12725,0,1743250379,12969.289936039997,119.67512387999886,53401.22140680001 2025-03-29,12:13:01.000,88,11083901,12525,0,1743250380,12969.337090209992,119.63282910000271,53401.24935528001 2025-03-29,12:13:02.000,88,11083873,12605,0,1743250381,12969.330353899997,119.66102562000015,53401.28429088 2025-03-29,12:13:03.000,88,11083961,12405,0,1743250382,12969.316881279992,119.7174186600023,53401.26332952 2025-03-29,12:13:04.000,88,11083848,12445,0,1743250383,12969.357299139992,119.71036953000294,53401.31922648001 2025-03-29,12:13:05.000,88,11083944,12845,0,1743250384,12969.357299139992,119.69627127000422,53401.326213600005 2025-03-29,12:13:06.000,88,11083888,12845,0,1743250385,12969.404453310002,119.7174186600023,53401.340187839996 2025-03-29,12:13:07.000,88,11083901,12645,0,1743250386,12969.397716999993,119.72446779000165,53401.41005904 2025-03-29,12:13:08.000,88,11083861,12845,0,1743250387,12969.404453310002,119.68922214000486,53401.51486584001 2025-03-29,12:13:09.000,88,11083936,12525,0,1743250388,12969.404453310002,119.67512387999886,53401.48691736001 2025-03-29,12:13:10.000,88,11083896,12565,0,1743250389,12969.458343789993,119.65397649000079,53401.50787872 2025-03-29,12:13:11.000,88,11083940,12565,0,1743250390,12969.525706889988,119.68217300999822,53401.52185296 2025-03-29,12:13:12.000,88,11083908,12925,0,1743250391,12969.552652129998,119.61168171000463,53401.54980144 2025-03-29,12:13:13.000,88,11083874,12405,0,1743250392,12969.532443199998,119.63282910000271,53401.563775680006 2025-03-29,12:13:14.000,88,11083885,12805,0,1743250393,12969.566124749988,119.604632579998,53401.58473704001 2025-03-29,12:13:15.000,88,11083927,12645,0,1743250394,12969.545915819988,119.604632579998,53401.64762112 2025-03-29,12:13:16.000,88,11083912,12805,0,1743250395,12969.599806299993,119.5341412800044,53401.661595360005 2025-03-29,12:13:17.000,88,11083909,12885,0,1743250396,12969.680642019994,119.54119041000376,53401.70351808001 2025-03-29,12:13:18.000,88,11083893,12405,0,1743250397,12969.700850949994,119.49889563000033,53401.65460824001 2025-03-29,12:13:19.000,88,11083903,12885,0,1743250398,12969.727796189989,119.49889563000033,53401.73845368 2025-03-29,12:13:20.000,88,11083847,12485,0,1743250399,12969.700850949994,119.42840432999947,53401.7454408 2025-03-29,12:13:21.000,88,11083949,12445,0,1743250400,12969.721059879994,119.41430607000075,53401.77338928001 2025-03-29,12:13:22.000,88,11083895,12645,0,1743250401,12969.754741429999,119.43545345999883,53401.80133776001 2025-03-29,12:13:23.000,88,11083912,12765,0,1743250402,12969.78842297999,119.44955172000482,53401.829286240005 2025-03-29,12:13:24.000,88,11083912,12605,0,1743250403,12969.761477739994,119.49184650000097,53401.78736352 2025-03-29,12:13:25.000,88,11083944,12845,0,1743250404,12969.741268809994,119.5059447599997,53401.85723472 2025-03-29,12:13:26.000,88,11083956,12765,0,1743250405,12969.727796189989,119.54823954000312,53401.927105920004 2025-03-29,12:13:27.000,88,11083865,12605,0,1743250406,12969.673905709999,119.54823954000312,53401.89217032001 2025-03-29,12:13:28.000,88,11083979,12285,0,1743250407,12969.680642019994,119.604632579998,53401.96902864001 2025-03-29,12:13:29.000,88,11083877,12845,0,1743250408,12969.626751539989,119.6680747499995,53402.00396424 2025-03-29,12:13:30.000,88,11083926,12285,0,1743250409,12969.599806299993,119.75266430999909,53401.948067280005 2025-03-29,12:13:31.000,88,11083912,12845,0,1743250410,12969.545915819988,119.76676256999781,53402.01095136 2025-03-29,12:13:32.000,88,11083928,12485,0,1743250411,12969.485289030003,119.85840126000403,53402.01793848001 2025-03-29,12:13:33.000,88,11083930,12485,0,1743250412,12969.465080100003,119.90069604000018,53402.0249256 2025-03-29,12:13:34.000,88,11083937,12485,0,1743250413,12969.471816409998,119.99233472999913,53402.045886960004 2025-03-29,12:13:35.000,88,11083919,13085,0,1743250414,12969.451607479998,120.03462951000256,53402.10178392 2025-03-29,12:13:36.000,88,11083917,12845,0,1743250415,12969.444871170002,120.04872777000128,53402.08082256 2025-03-29,12:13:37.000,88,11083849,12685,0,1743250416,12969.478552719993,120.10512081000343,53402.15069376 2025-03-29,12:13:38.000,88,11083938,12845,0,1743250417,12969.512234269998,120.18266124000365,53402.14370664 2025-03-29,12:13:39.000,88,11083927,12725,0,1743250418,12969.566124749988,120.21085776000109,53402.14370664 2025-03-29,12:13:40.000,88,11083948,12685,0,1743250419,12969.640224159994,120.29544732000068,53402.22755208001 2025-03-29,12:13:41.000,88,11083897,12765,0,1743250420,12969.626751539989,120.34479123000347,53402.17864224 2025-03-29,12:13:42.000,88,11083912,12525,0,1743250421,12969.694114639999,120.31659470999875,53402.19261648 2025-03-29,12:13:43.000,88,11083805,12805,0,1743250422,12969.721059879994,120.42233166000369,53402.22056496 2025-03-29,12:13:44.000,88,11083859,12565,0,1743250423,12969.781686669994,120.4716755699992,53402.22056496 2025-03-29,12:13:45.000,88,11083950,12605,0,1743250424,12969.801895599994,120.45757731000049,53402.24152632 2025-03-29,12:13:46.000,88,11083797,12645,0,1743250425,12969.822104529994,120.521019480002,53402.2694748 2025-03-29,12:13:47.000,88,11083837,12605,0,1743250426,12969.902940249995,120.54216687000007,53402.32537176001 2025-03-29,12:13:48.000,88,11083822,12885,0,1743250427,12969.92988548999,120.52806861000136,53402.332358880005 2025-03-29,12:13:49.000,88,11083911,12645,0,1743250428,12970.03093013999,120.5844616500035,53402.37428160001 2025-03-29,12:13:50.000,88,11083833,12405,0,1743250429,12970.05787538,120.64085468999838,53402.30441040001 2025-03-29,12:13:51.000,88,11083879,12445,0,1743250430,12970.15892003,120.67610034000245,53402.38825584 2025-03-29,12:13:52.000,88,11083857,12485,0,1743250431,12970.19933789,120.69724773000053,53402.39524296001 2025-03-29,12:13:53.000,88,11083908,12565,0,1743250432,12970.25996468,120.76068990000203,53402.4092172 2025-03-29,12:13:54.000,88,11083911,12605,0,1743250433,12970.293646229991,120.76068990000203,53402.39524296001 2025-03-29,12:13:55.000,88,11083886,12605,0,1743250434,12970.361009330001,120.75364077000268,53402.44415280001 2025-03-29,12:13:56.000,88,11083877,12645,0,1743250435,12970.401427190001,120.78888641999947,53402.500049760005 2025-03-29,12:13:57.000,88,11083796,12525,0,1743250436,12970.414899809992,120.76068990000203,53402.39524296001 2025-03-29,12:13:58.000,88,11083897,12685,0,1743250437,12970.441845050002,120.80298467999819,53402.5838952 2025-03-29,12:13:59.000,88,11083928,12565,0,1743250438,12970.488999219997,120.79593554999883,53402.514024 2025-03-29,12:14:00.000,88,11083912,12645,0,1743250439,12970.502471840002,120.78183729000011,53402.54197248001 2025-03-29,12:14:01.000,88,11083892,12765,0,1743250440,12970.468790289997,120.77478816000075,53402.548959600004 2025-03-29,12:14:02.000,88,11083875,12565,0,1743250441,12970.462053980002,120.78888641999947,53402.597869440004 2025-03-29,12:14:03.000,88,11083841,12605,0,1743250442,12970.462053980002,120.8311812000029,53402.61184368001 2025-03-29,12:14:04.000,88,11083915,12605,0,1743250443,12970.394690879992,120.7677390300014,53402.5838952 2025-03-29,12:14:05.000,88,11083931,12485,0,1743250444,12970.320591470001,120.82413207000354,53402.63280504 2025-03-29,12:14:06.000,88,11083866,12685,0,1743250445,12970.253228369991,120.84527946000162,53402.6537664 2025-03-29,12:14:07.000,88,11083875,12765,0,1743250446,12970.21954682,120.85937772000034,53402.64677928 2025-03-29,12:14:08.000,88,11083870,12525,0,1743250447,12970.1387111,120.89462337000441,53402.62581792 2025-03-29,12:14:09.000,88,11083854,12805,0,1743250448,12970.044402759995,120.9298690200012,53402.63280504 2025-03-29,12:14:10.000,88,11083923,12605,0,1743250449,12970.01745752,120.9298690200012,53402.63979216001 2025-03-29,12:14:11.000,88,11083844,12925,0,1743250450,12970.03766645,120.90872163000313,53402.57690808 2025-03-29,12:14:12.000,88,11083846,12485,0,1743250451,12969.9366218,121.01445858000079,53402.64677928 2025-03-29,12:14:13.000,88,11083917,12645,0,1743250452,12969.95009441999,120.95101640999928,53402.63979216001 2025-03-29,12:14:14.000,88,11083879,12765,0,1743250453,12969.89620394,120.97216380000464,53402.64677928 2025-03-29,12:14:15.000,88,11083847,12965,0,1743250454,12969.90967655999,120.97216380000464,53402.667740640005 2025-03-29,12:14:16.000,88,11083859,12805,0,1743250455,12969.90967655999,120.95806553999864,53402.64677928 2025-03-29,12:14:17.000,88,11083886,12445,0,1743250456,12969.92988548999,120.97216380000464,53402.63280504 2025-03-29,12:14:18.000,88,11083852,13085,0,1743250457,12969.923149179995,121.02150771000015,53402.60485656 2025-03-29,12:14:19.000,88,11083849,12805,0,1743250458,12969.963567039995,121.01445858000079,53402.61184368001 2025-03-29,12:14:20.000,88,11083912,12685,0,1743250459,12969.99724859,120.93691815000057,53402.66075352001 2025-03-29,12:14:21.000,88,11083912,12605,0,1743250460,12970.01072120999,120.91577076000249,53402.68870200001 2025-03-29,12:14:22.000,88,11083949,12565,0,1743250461,12970.01072120999,120.965114669998,53402.618830800006 2025-03-29,12:14:23.000,88,11083899,12605,0,1743250462,12970.05787538,120.88052510999842,53402.667740640005 2025-03-29,12:14:24.000,88,11083897,12565,0,1743250463,12970.03766645,120.83823033000226,53402.69568912 2025-03-29,12:14:25.000,88,11083898,12525,0,1743250464,12970.03766645,120.8311812000029,53402.618830800006 2025-03-29,12:14:26.000,88,11083899,12885,0,1743250465,12970.024193829995,120.79593554999883,53402.61184368001 2025-03-29,12:14:27.000,88,11083882,12525,0,1743250466,12970.01072120999,120.78183729000011,53402.63979216001 2025-03-29,12:14:28.000,88,11083900,12805,0,1743250467,12970.01072120999,120.77478816000075,53402.70966336001 2025-03-29,12:14:29.000,88,11083797,12605,0,1743250468,12969.97030334999,120.7677390300014,53402.716650480004 2025-03-29,12:14:30.000,88,11083821,12525,0,1743250469,12969.95683073,120.73954251000396,53402.68870200001 2025-03-29,12:14:31.000,88,11083826,12685,0,1743250470,12969.95683073,120.74659164000332,53402.6537664 2025-03-29,12:14:32.000,88,11083848,12685,0,1743250471,12969.95683073,120.7324933800046,53402.59088232001 2025-03-29,12:14:33.000,88,11083918,12605,0,1743250472,12969.902940249995,120.74659164000332,53402.6537664 2025-03-29,12:14:34.000,88,11083904,12605,0,1743250473,12969.91641287,120.7183951199986,53402.69568912 2025-03-29,12:14:35.000,88,11083826,12445,0,1743250474,12969.87599501,120.76068990000203,53402.66075352001 2025-03-29,12:14:36.000,88,11083892,12805,0,1743250475,12969.842313459994,120.73954251000396,53402.63280504 2025-03-29,12:14:37.000,88,11083823,12525,0,1743250476,12969.822104529994,120.74659164000332,53402.67472776 2025-03-29,12:14:38.000,88,11083903,12765,0,1743250477,12969.795159289999,120.78888641999947,53402.68171488 2025-03-29,12:14:39.000,88,11083871,12765,0,1743250478,12969.741268809994,120.81003381000482,53402.63280504 2025-03-29,12:14:40.000,88,11083852,12645,0,1743250479,12969.721059879994,120.84527946000162,53402.61184368001 2025-03-29,12:14:41.000,88,11083881,12685,0,1743250480,12969.626751539989,120.85232859000098,53402.68870200001 2025-03-29,12:14:42.000,88,11083929,12765,0,1743250481,12969.620015229993,120.87347597999906,53402.667740640005 2025-03-29,12:14:43.000,88,11083928,12525,0,1743250482,12969.566124749988,120.88757423999778,53402.667740640005 2025-03-29,12:14:44.000,88,11083985,12445,0,1743250483,12969.545915819988,120.99331119000271,53402.6537664 2025-03-29,12:14:45.000,88,11083887,12845,0,1743250484,12969.451607479998,120.979212930004,53402.63280504 2025-03-29,12:14:46.000,88,11083835,12485,0,1743250485,12969.384244380002,121.00036032000207,53402.618830800006 2025-03-29,12:14:47.000,88,11083955,12605,0,1743250486,12969.330353899997,121.05675336000422,53402.66075352001 2025-03-29,12:14:48.000,88,11083932,12605,0,1743250487,12969.289936039997,121.04970423000486,53402.67472776 2025-03-29,12:14:49.000,88,11083907,12485,0,1743250488,12969.283199730002,121.0779007500023,53402.618830800006 2025-03-29,12:14:50.000,88,11083806,12365,0,1743250489,12969.256254489992,121.10609726999974,53402.67472776 2025-03-29,12:14:51.000,88,11083766,12645,0,1743250490,12969.161946150001,121.14839205000317,53402.64677928 2025-03-29,12:14:52.000,88,11083870,12605,0,1743250491,12969.114791979991,121.21888335000403,53402.64677928 2025-03-29,12:14:53.000,88,11083875,12765,0,1743250492,12969.094583049991,121.1765885700006,53402.55594672 2025-03-29,12:14:54.000,88,11083864,12725,0,1743250493,12969.081110430001,121.18363769999996,53402.60485656 2025-03-29,12:14:55.000,88,11083874,12805,0,1743250494,12969.04069257,121.24707987000147,53402.597869440004 2025-03-29,12:14:56.000,88,11083936,12645,0,1743250495,12969.047428879996,121.27527638999891,53402.63280504 2025-03-29,12:14:57.000,88,11083928,12605,0,1743250496,12969.033956259991,121.21183422000468,53402.618830800006 2025-03-29,12:14:58.000,88,11083918,12765,0,1743250497,12969.013747329991,121.23298161000275,53402.548959600004 2025-03-29,12:14:59.000,88,11083889,12645,0,1743250498,12968.93964792,121.25412900000083,53402.57690808 2025-03-29,12:15:00.000,88,11083875,12565,0,1743250499,12968.946384229996,121.2893746500049,53402.60485656 2025-03-29,12:15:01.000,88,11083883,12725,0,1743250500,12968.905966369995,121.35281681999913,53402.59088232001 2025-03-29,12:15:02.000,88,11083934,12405,0,1743250501,12968.91943899,121.3598659499985,53402.52799824 2025-03-29,12:15:03.000,88,11083848,12725,0,1743250502,12968.89923006,121.3880624700032,53402.52799824 2025-03-29,12:15:04.000,88,11083948,12605,0,1743250503,12968.91270267999,121.39511160000256,53402.569920960006 2025-03-29,12:15:05.000,88,11083868,12485,0,1743250504,12968.89249374999,121.42330812,53402.56293384001 2025-03-29,12:15:06.000,88,11083923,12765,0,1743250505,12968.93291160999,121.44445550999808,53402.55594672 2025-03-29,12:15:07.000,88,11083861,12725,0,1743250506,12968.905966369995,121.43740637999872,53402.569920960006 2025-03-29,12:15:08.000,88,11083948,12605,0,1743250507,12968.926175299996,121.42330812,53402.514024 2025-03-29,12:15:09.000,88,11083920,12845,0,1743250508,12968.95312053999,121.46560290000343,53402.59088232001 2025-03-29,12:15:10.000,88,11083885,12445,0,1743250509,12968.91270267999,121.5219959399983,53402.55594672 2025-03-29,12:15:11.000,88,11083956,12605,0,1743250510,12968.97332946999,121.47970116000215,53402.55594672 2025-03-29,12:15:12.000,88,11083941,12925,0,1743250511,12968.986802089996,121.5219959399983,53402.54197248001 2025-03-29,12:15:13.000,88,11083954,12565,0,1743250512,12968.966593159996,121.56429072000174,53402.52101112001 2025-03-29,12:15:14.000,88,11083945,12565,0,1743250513,12969.04069257,121.5360942000043,53402.548959600004 2025-03-29,12:15:15.000,88,11083898,12525,0,1743250514,12969.00027471,121.55019246000302,53402.50703688 2025-03-29,12:15:16.000,88,11083864,12765,0,1743250515,12968.95312053999,121.62068376000389,53402.514024 2025-03-29,12:15:17.000,88,11083872,12645,0,1743250516,12969.00027471,121.64888028000132,53402.548959600004 2025-03-29,12:15:18.000,88,11083880,12885,0,1743250517,12968.986802089996,121.67707679999876,53402.514024 2025-03-29,12:15:19.000,88,11083875,12645,0,1743250518,12968.97332946999,121.67707679999876,53402.500049760005 2025-03-29,12:15:20.000,88,11083799,12605,0,1743250519,12969.033956259991,121.70527332000347,53402.52799824 2025-03-29,12:15:21.000,88,11083966,12605,0,1743250520,12968.986802089996,121.69822419000411,53402.50703688 2025-03-29,12:15:22.000,88,11083887,12605,0,1743250521,12968.98006578,121.78986288000306,53402.47210128001 2025-03-29,12:15:23.000,88,11083861,12525,0,1743250522,12968.966593159996,121.80396114000177,53402.50703688 2025-03-29,12:15:24.000,88,11083869,12485,0,1743250523,12968.946384229996,121.78986288000306,53402.4790884 2025-03-29,12:15:25.000,88,11083804,12885,0,1743250524,12968.97332946999,121.7828137500037,53402.54197248001 2025-03-29,12:15:26.000,88,11083868,12605,0,1743250525,12969.027219949996,121.8180594000005,53402.55594672 2025-03-29,12:15:27.000,88,11083852,12605,0,1743250526,12969.02048364,121.93084548000479,53402.49306264001 2025-03-29,12:15:28.000,88,11083947,12645,0,1743250527,12969.033956259991,121.95199287000287,53402.54197248001 2025-03-29,12:15:29.000,88,11083925,12645,0,1743250528,12969.027219949996,121.94494374000351,53402.500049760005 2025-03-29,12:15:30.000,88,11083921,12605,0,1743250529,12968.98006578,122.01543504000438,53402.56293384001 2025-03-29,12:15:31.000,88,11083900,12805,0,1743250530,12969.007011019996,122.03658243000245,53402.53498536 2025-03-29,12:15:32.000,88,11083895,12645,0,1743250531,12968.986802089996,122.08592633999797,53402.55594672 2025-03-29,12:15:33.000,88,11083885,12685,0,1743250532,12968.946384229996,122.10002460000396,53402.52101112001 2025-03-29,12:15:34.000,88,11083883,12885,0,1743250533,12968.91270267999,122.12117199000204,53402.56293384001 2025-03-29,12:15:35.000,88,11083895,12605,0,1743250534,12968.885757439995,122.10707373000332,53402.59088232001 2025-03-29,12:15:36.000,88,11083837,12645,0,1743250535,12968.89249374999,122.17051590000483,53402.54197248001 2025-03-29,12:15:37.000,88,11083782,12645,0,1743250536,12968.946384229996,122.18461416000355,53402.597869440004 2025-03-29,12:15:38.000,88,11083832,12765,0,1743250537,12968.885757439995,122.17051590000483,53402.61184368001 2025-03-29,12:15:39.000,88,11083972,12965,0,1743250538,12968.89923006,122.29035111000121,53402.61184368001 2025-03-29,12:15:40.000,88,11083828,12765,0,1743250539,12968.91943899,122.25510546000442,53402.618830800006 2025-03-29,12:15:41.000,88,11083833,12565,0,1743250540,12968.91943899,122.27625285000249,53402.597869440004 2025-03-29,12:15:42.000,88,11083944,12845,0,1743250541,12968.926175299996,122.31854762999865,53402.56293384001 2025-03-29,12:15:43.000,88,11083958,12765,0,1743250542,12968.926175299996,122.33264589000464,53402.62581792 2025-03-29,12:15:44.000,88,11083885,12645,0,1743250543,12968.926175299996,122.325596759998,53402.6537664 2025-03-29,12:15:45.000,88,11083895,12925,0,1743250544,12968.93964792,122.41723545000423,53402.597869440004 2025-03-29,12:15:46.000,88,11083800,12925,0,1743250545,12968.91270267999,122.42428458000359,53402.57690808 2025-03-29,12:15:47.000,88,11083802,12845,0,1743250546,12968.993538399991,122.4736284899991,53402.618830800006 2025-03-29,12:15:48.000,88,11083902,12565,0,1743250547,12969.013747329991,122.51592327000253,53402.618830800006 2025-03-29,12:15:49.000,88,11083873,12605,0,1743250548,12969.047428879996,122.59346370000276,53402.61184368001 2025-03-29,12:15:50.000,88,11083926,12485,0,1743250549,12969.087846739996,122.5864145700034,53402.55594672 2025-03-29,12:15:51.000,88,11083861,13045,0,1743250550,12969.074374119991,122.69920065000042,53402.62581792 2025-03-29,12:15:52.000,88,11083847,12565,0,1743250551,12969.054165189991,122.73444630000449,53402.62581792 2025-03-29,12:15:53.000,88,11083835,12685,0,1743250552,12969.04069257,122.81198673000472,53402.68171488 2025-03-29,12:15:54.000,88,11083864,12605,0,1743250553,12969.067637809996,122.86133064000023,53402.63280504 2025-03-29,12:15:55.000,88,11083864,12565,0,1743250554,12969.054165189991,122.94592019999982,53402.68870200001 2025-03-29,12:15:56.000,88,11083898,12605,0,1743250555,12969.04069257,123.00231324000197,53402.70267624 2025-03-29,12:15:57.000,88,11083893,12965,0,1743250556,12969.074374119991,123.02346063000005,53402.75158608 2025-03-29,12:15:58.000,88,11083877,12725,0,1743250557,12969.094583049991,123.12919757999771,53402.68870200001 2025-03-29,12:15:59.000,88,11083901,12765,0,1743250558,12969.074374119991,123.23493453000265,53402.716650480004 2025-03-29,12:16:00.000,88,11083854,12605,0,1743250559,12969.128264599996,123.25608192000072,53402.77254744 2025-03-29,12:16:01.000,88,11083919,12805,0,1743250560,12969.155209839992,123.30542583000351,53402.73062472001 2025-03-29,12:16:02.000,88,11083829,12605,0,1743250561,12969.209100319997,123.36886799999775,53402.7236376 2025-03-29,12:16:03.000,88,11083860,13085,0,1743250562,12969.222572940002,123.46050669000397,53402.73062472001 2025-03-29,12:16:04.000,88,11083852,12765,0,1743250563,12969.242781870002,123.47460495000269,53402.80049592 2025-03-29,12:16:05.000,88,11083824,12485,0,1743250564,12969.323617590002,123.50280147000012,53402.737611840006 2025-03-29,12:16:06.000,88,11083848,12565,0,1743250565,12969.431398549998,123.53099799000483,53402.77953456001 2025-03-29,12:16:07.000,88,11083882,12605,0,1743250566,12969.438134859993,123.56624364000163,53402.786521680006 2025-03-29,12:16:08.000,88,11083909,12725,0,1743250567,12969.465080100003,123.59444015999907,53402.80748304001 2025-03-29,12:16:09.000,88,11083910,12445,0,1743250568,12969.518970579993,123.60148928999843,53402.87036712 2025-03-29,12:16:10.000,88,11083895,12645,0,1743250569,12969.593069989998,123.66493145999993,53402.81447016 2025-03-29,12:16:11.000,88,11083896,12685,0,1743250570,12969.660433089994,123.67902971999865,53402.86338 2025-03-29,12:16:12.000,88,11084001,12885,0,1743250571,12969.700850949994,123.700177110004,53402.91228984 2025-03-29,12:16:13.000,88,11083842,12645,0,1743250572,12969.761477739994,123.700177110004,53402.89831560001 2025-03-29,12:16:14.000,88,11083858,12605,0,1743250573,12969.781686669994,123.66493145999993,53402.7935088 2025-03-29,12:16:15.000,88,11083897,12685,0,1743250574,12969.822104529994,123.70722624000337,53402.954212560006 2025-03-29,12:16:16.000,88,11083890,12445,0,1743250575,12969.90967655999,123.70722624000337,53402.94722544001 2025-03-29,12:16:17.000,88,11083840,12685,0,1743250576,12970.003984899995,123.72837363000144,53402.94722544001 2025-03-29,12:16:18.000,88,11083899,12485,0,1743250577,12970.03093013999,123.6719805899993,53402.98914816 2025-03-29,12:16:19.000,88,11083894,12645,0,1743250578,12970.05113906999,123.6719805899993,53402.98914816 2025-03-29,12:16:20.000,88,11083900,12485,0,1743250579,12970.11176585999,123.700177110004,53403.01709664 2025-03-29,12:16:21.000,88,11083920,12765,0,1743250580,12970.125238479995,123.65788233000058,53403.04504512001 2025-03-29,12:16:22.000,88,11083836,12805,0,1743250581,12970.17912896,123.67902971999865,53403.01709664 2025-03-29,12:16:23.000,88,11083862,12845,0,1743250582,12970.19933789,123.67902971999865,53403.100942080004 2025-03-29,12:16:24.000,88,11083874,12645,0,1743250583,12970.233019439991,123.700177110004,53403.05901936 2025-03-29,12:16:25.000,88,11083889,12605,0,1743250584,12970.273437299991,123.67902971999865,53403.170813280005 2025-03-29,12:16:26.000,88,11083852,12605,0,1743250585,12970.25996468,123.68607884999801,53403.16382616001 2025-03-29,12:16:27.000,88,11083834,12645,0,1743250586,12970.286909919996,123.68607884999801,53403.18478752 2025-03-29,12:16:28.000,88,11083937,12685,0,1743250587,12970.266700989996,123.77066841000487,53403.170813280005 2025-03-29,12:16:29.000,88,11083859,12645,0,1743250588,12970.280173610001,123.76361927999824,53403.219723120004 2025-03-29,12:16:30.000,88,11083944,12565,0,1743250589,12970.293646229991,123.81296319000103,53403.25465872 2025-03-29,12:16:31.000,88,11083918,12645,0,1743250590,12970.334064089991,123.86935623000318,53403.23369736001 2025-03-29,12:16:32.000,88,11083855,12645,0,1743250591,12970.313855159991,123.84115970999846,53403.2476716 2025-03-29,12:16:33.000,88,11083933,12725,0,1743250592,12970.300382540001,123.95394579000276,53403.20574888 2025-03-29,12:16:34.000,88,11083874,12565,0,1743250593,12970.307118849996,123.9468966600034,53403.21273600001 2025-03-29,12:16:35.000,88,11083858,12605,0,1743250594,12970.347536709996,124.00328969999828,53403.240684480006 2025-03-29,12:16:36.000,88,11083874,12765,0,1743250595,12970.334064089991,124.05263361000107,53403.33151704001 2025-03-29,12:16:37.000,88,11083921,12605,0,1743250596,12970.327327779996,124.06673186999978,53403.3175428 2025-03-29,12:16:38.000,88,11083879,12725,0,1743250597,12970.394690879992,124.0949283900045,53403.33151704001 2025-03-29,12:16:39.000,88,11083936,12805,0,1743250598,12970.421636120001,124.16541968999809,53403.30356856 2025-03-29,12:16:40.000,88,11083870,12765,0,1743250599,12970.462053980002,124.22181273000024,53403.39440112 2025-03-29,12:16:41.000,88,11083918,12685,0,1743250600,12970.495735529992,124.25000924999767,53403.3524784 2025-03-29,12:16:42.000,88,11083814,12765,0,1743250601,12970.515944459992,124.23591098999896,53403.47125944 2025-03-29,12:16:43.000,88,11083849,12565,0,1743250602,12970.482262910002,124.29935316000046,53403.40138824001 2025-03-29,12:16:44.000,88,11083838,12605,0,1743250603,12970.529417079997,124.36279533000197,53403.3524784 2025-03-29,12:16:45.000,88,11083879,12445,0,1743250604,12970.590043869997,124.31345141999918,53403.436323840004 2025-03-29,12:16:46.000,88,11083933,12765,0,1743250605,12970.610252799997,124.32050054999854,53403.40138824001 2025-03-29,12:16:47.000,88,11083928,12765,0,1743250606,12970.610252799997,124.30640228999982,53403.52715640001 2025-03-29,12:16:48.000,88,11083826,12685,0,1743250607,12970.670879589998,124.2288618599996,53403.4922208 2025-03-29,12:16:49.000,88,11083814,12645,0,1743250608,12970.697824829993,124.22181273000024,53403.52016928 2025-03-29,12:16:50.000,88,11083869,12605,0,1743250609,12970.711297449998,124.17951795000408,53403.562092 2025-03-29,12:16:51.000,88,11083882,13165,0,1743250610,12970.731506379998,124.16541968999809,53403.56907912001 2025-03-29,12:16:52.000,88,11083874,12885,0,1743250611,12970.711297449998,124.10197752000386,53403.54113064 2025-03-29,12:16:53.000,88,11083963,13005,0,1743250612,12970.805605789988,124.03853535000235,53403.59702760001 2025-03-29,12:16:54.000,88,11083855,12605,0,1743250613,12970.872968889998,123.9821423100002,53403.604014720004 2025-03-29,12:16:55.000,88,11083939,12605,0,1743250614,12970.859496269994,123.95394579000276,53403.61798896001 2025-03-29,12:16:56.000,88,11083839,12285,0,1743250615,12970.872968889998,123.92574926999805,53403.6319632 2025-03-29,12:16:57.000,88,11083873,12645,0,1743250616,12970.893177819999,123.91870013999869,53403.65991168 2025-03-29,12:16:58.000,88,11083930,12725,0,1743250617,12970.933595679999,123.89050362000125,53403.68786016 2025-03-29,12:16:59.000,88,11083945,12445,0,1743250618,12970.960540919994,123.90460187999997,53403.673885920005 2025-03-29,12:17:00.000,88,11083930,12645,0,1743250619,12970.933595679999,123.86230710000382,53403.7018344 2025-03-29,12:17:01.000,88,11083883,12605,0,1743250620,12970.980749849994,123.82706144999975,53403.70882152 2025-03-29,12:17:02.000,88,11083929,12325,0,1743250621,12970.98748615999,123.8341105799991,53403.77869272 2025-03-29,12:17:03.000,88,11083831,12685,0,1743250622,12971.00769508999,123.8341105799991,53403.771705600004 2025-03-29,12:17:04.000,88,11083845,12685,0,1743250623,12970.974013539999,123.79181580000295,53403.743757120006 2025-03-29,12:17:05.000,88,11083848,12685,0,1743250624,12971.00769508999,123.87640536000254,53403.71580864001 2025-03-29,12:17:06.000,88,11083911,12605,0,1743250625,12971.03464033,123.87640536000254,53403.78567984001 2025-03-29,12:17:07.000,88,11083963,12725,0,1743250626,12971.102003429995,123.92574926999805,53403.81362832001 2025-03-29,12:17:08.000,88,11083844,12645,0,1743250627,12971.11547605,123.95394579000276,53403.90446088001 2025-03-29,12:17:09.000,88,11083939,12805,0,1743250628,12971.19631177,123.92574926999805,53403.84856392 2025-03-29,12:17:10.000,88,11083859,12645,0,1743250629,12971.19631177,123.97509318000084,53403.84856392 2025-03-29,12:17:11.000,88,11083880,12565,0,1743250630,12971.22999331999,124.03148622000299,53403.88349952001 2025-03-29,12:17:12.000,88,11083918,12525,0,1743250631,12971.22999331999,124.04558448000171,53403.89747376 2025-03-29,12:17:13.000,88,11083870,12765,0,1743250632,12971.283883799995,124.10197752000386,53403.99529344 2025-03-29,12:17:14.000,88,11083791,12765,0,1743250633,12971.324301659995,124.0808301299985,53403.96734496 2025-03-29,12:17:15.000,88,11083912,12565,0,1743250634,12971.35124689999,124.1301740400013,53404.00228056001 2025-03-29,12:17:16.000,88,11083846,12605,0,1743250635,12971.35124689999,124.16541968999809,53403.960357840006 2025-03-29,12:17:17.000,88,11083900,12605,0,1743250636,12971.405137379996,124.1936162100028,53404.03721616 2025-03-29,12:17:18.000,88,11083996,12805,0,1743250637,12971.35124689999,124.20771447000152,53403.98830632 2025-03-29,12:17:19.000,88,11083920,12605,0,1743250638,12971.35124689999,124.27115664000303,53404.058177520004 2025-03-29,12:17:20.000,88,11083885,12805,0,1743250639,12971.304092729995,124.35574620000261,53404.0162548 2025-03-29,12:17:21.000,88,11083868,12525,0,1743250640,12971.33103796999,124.37689359000069,53404.058177520004 2025-03-29,12:17:22.000,88,11083962,12885,0,1743250641,12971.31082903999,124.41918837000412,53404.058177520004 2025-03-29,12:17:23.000,88,11083933,12485,0,1743250642,12971.31082903999,124.475581409999,53404.10010024001 2025-03-29,12:17:24.000,88,11083882,12565,0,1743250643,12971.27714749,124.52492532000178,53404.10010024001 2025-03-29,12:17:25.000,88,11083877,12645,0,1743250644,12971.18957545999,124.61656401000073,53404.058177520004 2025-03-29,12:17:26.000,88,11083919,12725,0,1743250645,12971.2165207,124.71525182999903,53404.11407448 2025-03-29,12:17:27.000,88,11083933,12725,0,1743250646,12971.18957545999,124.79279225999926,53404.10010024001 2025-03-29,12:17:28.000,88,11083973,12525,0,1743250647,12971.22999331999,124.89148008000484,53404.11407448 2025-03-29,12:17:29.000,88,11083941,12645,0,1743250648,12971.25020224999,124.90557834000356,53404.107087360004 2025-03-29,12:17:30.000,88,11083870,12565,0,1743250649,12971.27041117999,124.96902050999779,53404.04420328 2025-03-29,12:17:31.000,88,11083923,12805,0,1743250650,12971.25020224999,124.98311877000378,53404.12106160001 2025-03-29,12:17:32.000,88,11083943,12725,0,1743250651,12971.324301659995,125.03951180999866,53404.1559972 2025-03-29,12:17:33.000,88,11083895,12685,0,1743250652,12971.35124689999,125.08180659000209,53404.12106160001 2025-03-29,12:17:34.000,88,11083893,12685,0,1743250653,12971.405137379996,125.06065920000401,53404.10010024001 2025-03-29,12:17:35.000,88,11083891,12605,0,1743250654,12971.41861,125.07475746000273,53404.14901008001 2025-03-29,12:17:36.000,88,11083867,12405,0,1743250655,12971.485973099996,125.05361007000465,53404.1559972 2025-03-29,12:17:37.000,88,11083881,12325,0,1743250656,12971.593754059992,125.01131529000122,53404.13503584 2025-03-29,12:17:38.000,88,11083889,12765,0,1743250657,12971.640908230002,124.9972170300025,53404.16298432 2025-03-29,12:17:39.000,88,11083917,12805,0,1743250658,12971.634171919992,124.99016790000314,53404.18394568 2025-03-29,12:17:40.000,88,11083916,12605,0,1743250659,12971.647644539997,125.02541354999994,53404.21888128001 2025-03-29,12:17:41.000,88,11083966,12765,0,1743250660,12971.674589779992,124.97606964000443,53404.21189416 2025-03-29,12:17:42.000,88,11083850,12645,0,1743250661,12971.681326090002,124.95492224999907,53404.23984264001 2025-03-29,12:17:43.000,88,11083858,12765,0,1743250662,12971.735216569992,124.90557834000356,53404.23984264001 2025-03-29,12:17:44.000,88,11083873,12445,0,1743250663,12971.748689189997,124.92672573000164,53404.21189416 2025-03-29,12:17:45.000,88,11083892,12645,0,1743250664,12971.809315979997,124.90557834000356,53404.260804 2025-03-29,12:17:46.000,88,11083932,12485,0,1743250665,12971.896888009993,124.94787311999971,53404.225868400004 2025-03-29,12:17:47.000,88,11083858,12645,0,1743250666,12971.917096939993,124.92672573000164,53404.23285552 2025-03-29,12:17:48.000,88,11083851,12765,0,1743250667,12971.977723729993,124.933774860001,53404.28875248001 2025-03-29,12:17:49.000,88,11083910,12605,0,1743250668,12972.058559449993,124.8985292100042,53404.295739600006 2025-03-29,12:17:50.000,88,11083849,12605,0,1743250669,12972.159604099994,124.87738181999885,53404.274778240004 2025-03-29,12:17:51.000,88,11083861,12565,0,1743250670,12972.159604099994,124.79984138999862,53404.31670096001 2025-03-29,12:17:52.000,88,11083891,12645,0,1743250671,12972.28759398999,124.72230095999839,53404.3306752 2025-03-29,12:17:53.000,88,11083886,12405,0,1743250672,12972.36842970999,124.66590792000352,53404.344649440005 2025-03-29,12:17:54.000,88,11083832,12765,0,1743250673,12972.44926542999,124.5883674900033,53404.35862368 2025-03-29,12:17:55.000,88,11083887,12765,0,1743250674,12972.462738049995,124.46148315000028,53404.35862368 2025-03-29,12:17:56.000,88,11083932,12805,0,1743250675,12972.4964196,124.35574620000261,53404.442469120004 2025-03-29,12:17:57.000,88,11083914,12805,0,1743250676,12972.503155909995,124.2923040300011,53404.43548200001 2025-03-29,12:17:58.000,88,11083865,12725,0,1743250677,12972.45600174,124.18656708000344,53404.4005464 2025-03-29,12:17:59.000,88,11083890,12805,0,1743250678,12972.48968328999,124.11607578000257,53404.512340320005 2025-03-29,12:18:00.000,88,11083898,12565,0,1743250679,12972.42905649999,124.04558448000171,53404.49137896 2025-03-29,12:18:01.000,88,11083922,12605,0,1743250680,12972.35495709,123.9468966600034,53404.463430480006 2025-03-29,12:18:02.000,88,11083915,12565,0,1743250681,12972.260648749994,123.9468966600034,53404.4704176 2025-03-29,12:18:03.000,88,11083959,12685,0,1743250682,12972.193285649999,123.87640536000254,53404.4704176 2025-03-29,12:18:04.000,88,11083936,12605,0,1743250683,12972.058559449993,123.92574926999805,53404.55426304001 2025-03-29,12:18:05.000,88,11083883,12445,0,1743250684,12971.917096939993,123.89755275000061,53404.52631456 2025-03-29,12:18:06.000,88,11083886,12525,0,1743250685,12971.802579670002,123.96099492000212,53404.512340320005 2025-03-29,12:18:07.000,88,11083887,12525,0,1743250686,12971.708271329997,124.02443709000363,53404.53330168001 2025-03-29,12:18:08.000,88,11083826,12605,0,1743250687,12971.566808819996,124.06673186999978,53404.55426304001 2025-03-29,12:18:09.000,88,11083901,12605,0,1743250688,12971.465764169996,124.15837055999873,53404.512340320005 2025-03-29,12:18:10.000,88,11083890,12725,0,1743250689,12971.384928449996,124.1936162100028,53404.582211520006 2025-03-29,12:18:11.000,88,11083923,12765,0,1743250690,12971.33103796999,124.29935316000046,53404.50535320001 2025-03-29,12:18:12.000,88,11083894,12725,0,1743250691,12971.263674869995,124.36279533000197,53404.50535320001 2025-03-29,12:18:13.000,88,11083853,12605,0,1743250692,12971.22999331999,124.48263053999835,53404.49836608 2025-03-29,12:18:14.000,88,11083943,12845,0,1743250693,12971.12894866999,124.46148315000028,53404.48439184001 2025-03-29,12:18:15.000,88,11083908,12805,0,1743250694,12971.10873973999,124.53197445000114,53404.49137896 2025-03-29,12:18:16.000,88,11083872,12525,0,1743250695,12971.17610284,124.5883674900033,53404.463430480006 2025-03-29,12:18:17.000,88,11083887,12445,0,1743250696,12971.15589391,124.64476052999817,53404.40753352001 2025-03-29,12:18:18.000,88,11083920,12565,0,1743250697,12971.182839149995,124.70115357000032,53404.393559280004 2025-03-29,12:18:19.000,88,11083849,12605,0,1743250698,12971.19631177,124.74344835000375,53404.4005464 2025-03-29,12:18:20.000,88,11083906,12845,0,1743250699,12971.243465939995,124.74344835000375,53404.40753352001 2025-03-29,12:18:21.000,88,11083935,12565,0,1743250700,12971.29735642,124.80689051999798,53404.43548200001 2025-03-29,12:18:22.000,88,11083872,12565,0,1743250701,12971.31082903999,124.84213617000205,53404.43548200001 2025-03-29,12:18:23.000,88,11083878,12805,0,1743250702,12971.41187368999,124.84213617000205,53404.40753352001 2025-03-29,12:18:24.000,88,11083869,12605,0,1743250703,12971.472500479991,124.8844309499982,53404.44945624 2025-03-29,12:18:25.000,88,11083848,12805,0,1743250704,12971.587017749996,124.91262747000292,53404.42849488 2025-03-29,12:18:26.000,88,11083832,12765,0,1743250705,12971.647644539997,124.933774860001,53404.40753352001 2025-03-29,12:18:27.000,88,11083834,12645,0,1743250706,12971.741952880002,124.95492224999907,53404.38657216001 2025-03-29,12:18:28.000,88,11083842,12885,0,1743250707,12971.789107049997,124.94787311999971,53404.393559280004 2025-03-29,12:18:29.000,88,11083893,12765,0,1743250708,12971.910360629998,124.94082399000035,53404.4005464 2025-03-29,12:18:30.000,88,11083901,12445,0,1743250709,12971.957514799993,124.91262747000292,53404.37958504 2025-03-29,12:18:31.000,88,11083940,12685,0,1743250710,12972.018141589993,124.85623443000077,53404.35163656 2025-03-29,12:18:32.000,88,11083850,12605,0,1743250711,12972.072032069998,124.84213617000205,53404.36561080001 2025-03-29,12:18:33.000,88,11083883,12365,0,1743250712,12972.092240999998,124.80689051999798,53404.35163656 2025-03-29,12:18:34.000,88,11083891,12645,0,1743250713,12972.139395169994,124.69410444000096,53404.38657216001 2025-03-29,12:18:35.000,88,11083808,12805,0,1743250714,12972.125922549989,124.63066226999945,53404.42849488 2025-03-29,12:18:36.000,88,11083851,12965,0,1743250715,12972.166340409989,124.59541662000265,53404.463430480006 2025-03-29,12:18:37.000,88,11083910,12845,0,1743250716,12972.139395169994,124.56722009999794,53404.463430480006 2025-03-29,12:18:38.000,88,11083859,12645,0,1743250717,12972.119186239994,124.48263053999835,53404.393559280004 2025-03-29,12:18:39.000,88,11083830,12725,0,1743250718,12972.132658859999,124.41213924000476,53404.4704176 2025-03-29,12:18:40.000,88,11083857,12605,0,1743250719,12972.078768379994,124.37689359000069,53404.463430480006 2025-03-29,12:18:41.000,88,11083910,12805,0,1743250720,12972.058559449993,124.3275496799979,53404.463430480006 2025-03-29,12:18:42.000,88,11083906,12885,0,1743250721,12972.065295759989,124.29935316000046,53404.52631456 2025-03-29,12:18:43.000,88,11083913,12325,0,1743250722,12971.950778489998,124.27820577000239,53404.47740472 2025-03-29,12:18:44.000,88,11083834,12805,0,1743250723,12971.950778489998,124.24296011999832,53404.47740472 2025-03-29,12:18:45.000,88,11083821,12685,0,1743250724,12971.896888009993,124.32050054999854,53404.512340320005 2025-03-29,12:18:46.000,88,11083832,12725,0,1743250725,12971.856470149993,124.3275496799979,53404.512340320005 2025-03-29,12:18:47.000,88,11083845,12685,0,1743250726,12971.802579670002,124.39099184999941,53404.48439184001 2025-03-29,12:18:48.000,88,11083795,12485,0,1743250727,12971.728480259997,124.43328663000284,53404.49836608 2025-03-29,12:18:49.000,88,11083902,12445,0,1743250728,12971.681326090002,124.4403357600022,53404.49137896 2025-03-29,12:18:50.000,88,11083884,12805,0,1743250729,12971.661117160002,124.50377793000371,53404.512340320005 2025-03-29,12:18:51.000,88,11083847,12525,0,1743250730,12971.600490370001,124.48967966999771,53404.43548200001 2025-03-29,12:18:52.000,88,11083828,12525,0,1743250731,12971.573545129992,124.58131836000393,53404.49137896 2025-03-29,12:18:53.000,88,11083907,12765,0,1743250732,12971.560072510001,124.68000618000224,53404.463430480006 2025-03-29,12:18:54.000,88,11083820,12565,0,1743250733,12971.553336199991,124.6870553100016,53404.48439184001 2025-03-29,12:18:55.000,88,11083874,12765,0,1743250734,12971.533127269991,124.75754661000246,53404.49137896 2025-03-29,12:18:56.000,88,11083962,12565,0,1743250735,12971.539863580001,124.77869400000054,53404.4704176 2025-03-29,12:18:57.000,88,11083892,12685,0,1743250736,12971.539863580001,124.79279225999926,53404.48439184001 2025-03-29,12:18:58.000,88,11083837,12765,0,1743250737,12971.546599889996,124.82803791000333,53404.52631456 2025-03-29,12:18:59.000,88,11083936,12685,0,1743250738,12971.566808819996,124.86328356000013,53404.42849488 2025-03-29,12:19:00.000,88,11083867,12765,0,1743250739,12971.573545129992,124.82098878000397,53404.53330168001 2025-03-29,12:19:01.000,88,11083850,12605,0,1743250740,12971.613962989992,124.87033268999949,53404.4704176 2025-03-29,12:19:02.000,88,11083836,12565,0,1743250741,12971.661117160002,124.82098878000397,53404.442469120004 2025-03-29,12:19:03.000,88,11083924,12605,0,1743250742,12971.715007639992,124.7504974800031,53404.45644336001 2025-03-29,12:19:04.000,88,11083914,13085,0,1743250743,12971.782370740002,124.69410444000096,53404.4704176 2025-03-29,12:19:05.000,88,11083851,12885,0,1743250744,12971.856470149993,124.70115357000032,53404.463430480006 2025-03-29,12:19:06.000,88,11083845,12765,0,1743250745,12971.842997530002,124.67295705000288,53404.48439184001 2025-03-29,12:19:07.000,88,11083855,12725,0,1743250746,12971.903624320003,124.62361314000009,53404.51932744 2025-03-29,12:19:08.000,88,11083875,12765,0,1743250747,12971.923833250003,124.56722009999794,53404.463430480006 2025-03-29,12:19:09.000,88,11083871,12685,0,1743250748,12971.950778489998,124.46853227999964,53404.47740472 2025-03-29,12:19:10.000,88,11083895,12525,0,1743250749,12971.970987419998,124.38394272000005,53404.48439184001 2025-03-29,12:19:11.000,88,11083869,12565,0,1743250750,12971.950778489998,124.30640228999982,53404.51932744 2025-03-29,12:19:12.000,88,11083865,12805,0,1743250751,12972.004668969988,124.28525490000175,53404.561250160004 2025-03-29,12:19:13.000,88,11083941,12605,0,1743250752,12971.937305869993,124.20066534000216,53404.49836608 2025-03-29,12:19:14.000,88,11083926,12605,0,1743250753,12971.944042179988,124.17246882000472,53404.512340320005 2025-03-29,12:19:15.000,88,11083873,12605,0,1743250754,12971.917096939993,124.15132142999937,53404.512340320005 2025-03-29,12:19:16.000,88,11083893,12565,0,1743250755,12971.856470149993,124.15132142999937,53404.51932744 2025-03-29,12:19:17.000,88,11083890,12605,0,1743250756,12971.896888009993,124.0949283900045,53404.512340320005 2025-03-29,12:19:18.000,88,11083868,12925,0,1743250757,12971.795843359992,124.10197752000386,53404.5402888 2025-03-29,12:19:19.000,88,11083887,12765,0,1743250758,12971.755425499992,124.0949283900045,53404.52631456 2025-03-29,12:19:20.000,88,11083885,12485,0,1743250759,12971.688062399997,124.03148622000299,53404.49137896 2025-03-29,12:19:21.000,88,11083836,12605,0,1743250760,12971.674589779992,123.95394579000276,53404.48439184001 2025-03-29,12:19:22.000,88,11083917,12605,0,1743250761,12971.688062399997,123.90460187999997,53404.43548200001 2025-03-29,12:19:23.000,88,11083882,12445,0,1743250762,12971.634171919992,123.89050362000125,53404.48439184001 2025-03-29,12:19:24.000,88,11083876,12605,0,1743250763,12971.640908230002,123.82001232000039,53404.52631456 2025-03-29,12:19:25.000,88,11083865,12445,0,1743250764,12971.566808819996,123.78476667000359,53404.512340320005 2025-03-29,12:19:26.000,88,11083868,12645,0,1743250765,12971.560072510001,123.70722624000337,53404.49137896 2025-03-29,12:19:27.000,88,11083853,12965,0,1743250766,12971.553336199991,123.700177110004,53404.49836608 2025-03-29,12:19:28.000,88,11083946,12565,0,1743250767,12971.472500479991,123.65788233000058,53404.47740472 2025-03-29,12:19:29.000,88,11083880,12885,0,1743250768,12971.45902786,123.58739102999971,53404.52631456 2025-03-29,12:19:30.000,88,11083870,12765,0,1743250769,12971.43881893,123.61558755000442,53404.48439184001 2025-03-29,12:19:31.000,88,11083860,12725,0,1743250770,12971.452291549991,123.58034190000035,53404.463430480006 2025-03-29,12:19:32.000,88,11083843,12605,0,1743250771,12971.465764169996,123.62968581000314,53404.49137896 2025-03-29,12:19:33.000,88,11083846,12645,0,1743250772,12971.43881893,123.55919451000227,53404.512340320005 2025-03-29,12:19:34.000,88,11083949,12765,0,1743250773,12971.432082619991,123.58739102999971,53404.50535320001 2025-03-29,12:19:35.000,88,11083952,12685,0,1743250774,12971.41187368999,123.58739102999971,53404.49836608 2025-03-29,12:19:36.000,88,11083874,12885,0,1743250775,12971.445555239996,123.58034190000035,53404.44945624 2025-03-29,12:19:37.000,88,11083857,12605,0,1743250776,12971.452291549991,123.60148928999843,53404.414520640006 2025-03-29,12:19:38.000,88,11083871,12725,0,1743250777,12971.445555239996,123.56624364000163,53404.463430480006 2025-03-29,12:19:39.000,88,11083853,12805,0,1743250778,12971.445555239996,123.61558755000442,53404.44945624 2025-03-29,12:19:40.000,88,11083851,12885,0,1743250779,12971.425346309996,123.55919451000227,53404.42150776 2025-03-29,12:19:41.000,88,11083946,12565,0,1743250780,12971.41187368999,123.49575234000076,53404.4704176 2025-03-29,12:19:42.000,88,11083854,12685,0,1743250781,12971.425346309996,123.46755582000333,53404.48439184001 2025-03-29,12:19:43.000,88,11083901,12725,0,1743250782,12971.41187368999,123.49575234000076,53404.4005464 2025-03-29,12:19:44.000,88,11083926,12525,0,1743250783,12971.43881893,123.45345756000461,53404.42849488 2025-03-29,12:19:45.000,88,11083897,12565,0,1743250784,12971.425346309996,123.43231016999925,53404.442469120004 2025-03-29,12:19:46.000,88,11083979,12645,0,1743250785,12971.45902786,123.43231016999925,53404.42849488 2025-03-29,12:19:47.000,88,11083936,12605,0,1743250786,12971.465764169996,123.44640842999797,53404.4704176 2025-03-29,12:19:48.000,88,11083889,12645,0,1743250787,12971.485973099996,123.46050669000397,53404.44945624 2025-03-29,12:19:49.000,88,11083847,12645,0,1743250788,12971.47923679,123.48165408000204,53404.45644336001 2025-03-29,12:19:50.000,88,11083867,12685,0,1743250789,12971.47923679,123.50280147000012,53404.45644336001 2025-03-29,12:19:51.000,88,11083881,12485,0,1743250790,12971.506182029996,123.51689972999884,53404.512340320005 2025-03-29,12:19:52.000,88,11083921,13005,0,1743250791,12971.465764169996,123.60148928999843,53404.43548200001 2025-03-29,12:19:53.000,88,11083924,12605,0,1743250792,12971.445555239996,123.65083320000122,53404.49836608 2025-03-29,12:19:54.000,88,11083918,12645,0,1743250793,12971.452291549991,123.60853841999779,53404.4704176 2025-03-29,12:19:55.000,88,11083898,12605,0,1743250794,12971.41861,123.65083320000122,53404.4704176 2025-03-29,12:19:56.000,88,11083953,12565,0,1743250795,12971.472500479991,123.65788233000058,53404.463430480006 2025-03-29,12:19:57.000,88,11083873,12965,0,1743250796,12971.432082619991,123.6719805899993,53404.47740472 2025-03-29,12:19:58.000,88,11083933,12645,0,1743250797,12971.45902786,123.65083320000122,53404.49137896 2025-03-29,12:19:59.000,88,11083897,12645,0,1743250798,12971.472500479991,123.65083320000122,53404.48439184001 2025-03-29,12:20:00.000,88,11083943,12525,0,1743250799,12971.452291549991,123.59444015999907,53404.50535320001 2025-03-29,12:20:01.000,88,11083916,12645,0,1743250800,12971.499445720001,123.55919451000227,53404.50535320001 2025-03-29,12:20:02.000,88,11083882,12685,0,1743250801,12971.45902786,123.53099799000483,53404.50535320001 2025-03-29,12:20:03.000,88,11083936,12725,0,1743250802,12971.485973099996,123.53099799000483,53404.463430480006 2025-03-29,12:20:04.000,88,11083868,12445,0,1743250803,12971.499445720001,123.49575234000076,53404.51932744 2025-03-29,12:20:05.000,88,11083861,12645,0,1743250804,12971.452291549991,123.39706452000246,53404.512340320005 2025-03-29,12:20:06.000,88,11083911,12605,0,1743250805,12971.472500479991,123.36181886999839,53404.463430480006 2025-03-29,12:20:07.000,88,11083845,12605,0,1743250806,12971.432082619991,123.31247496000287,53404.512340320005 2025-03-29,12:20:08.000,88,11083902,12525,0,1743250807,12971.41861,123.25608192000072,53404.4704176 2025-03-29,12:20:09.000,88,11083900,12765,0,1743250808,12971.37819214,123.20673800999793,53404.48439184001 2025-03-29,12:20:10.000,88,11083878,12645,0,1743250809,12971.364719519996,123.13624671000434,53404.512340320005 2025-03-29,12:20:11.000,88,11083908,12525,0,1743250810,12971.31082903999,123.0798536700022,53404.40753352001 2025-03-29,12:20:12.000,88,11083930,12765,0,1743250811,12971.27041117999,123.0305097599994,53404.51932744 2025-03-29,12:20:13.000,88,11083856,12725,0,1743250812,12971.25020224999,122.99526411000261,53404.48439184001 2025-03-29,12:20:14.000,88,11083883,12765,0,1743250813,12971.17610284,122.93887107000046,53404.42849488 2025-03-29,12:20:15.000,88,11083879,12565,0,1743250814,12971.14915759999,122.84723238000151,53404.4704176 2025-03-29,12:20:16.000,88,11083919,12485,0,1743250815,12971.15589391,122.79083933999937,53404.414520640006 2025-03-29,12:20:17.000,88,11083944,12885,0,1743250816,12971.122212359995,122.7203480399985,53404.42849488 2025-03-29,12:20:18.000,88,11083873,12765,0,1743250817,12971.09526712,122.6851023900017,53404.40753352001 2025-03-29,12:20:19.000,88,11083893,12605,0,1743250818,12971.081794499994,122.64280760999827,53404.40753352001 2025-03-29,12:20:20.000,88,11083881,12645,0,1743250819,12971.05484926,122.60756196000148,53404.4005464 2025-03-29,12:20:21.000,88,11083859,12725,0,1743250820,12971.06832187999,122.60051283000212,53404.37958504 2025-03-29,12:20:22.000,88,11083950,12645,0,1743250821,12971.041376639994,122.54411978999997,53404.35163656 2025-03-29,12:20:23.000,88,11083919,12645,0,1743250822,12971.08853080999,122.53707066000061,53404.414520640006 2025-03-29,12:20:24.000,88,11083974,12605,0,1743250823,12971.03464033,122.52297240000189,53404.37259792 2025-03-29,12:20:25.000,88,11083874,12645,0,1743250824,12971.061585569994,122.59346370000276,53404.40753352001 2025-03-29,12:20:26.000,88,11083956,12765,0,1743250825,12971.05484926,122.66395500000363,53404.31670096001 2025-03-29,12:20:27.000,88,11083867,12565,0,1743250826,12971.081794499994,122.62870934999955,53404.28176536 2025-03-29,12:20:28.000,88,11083860,12645,0,1743250827,12971.102003429995,122.72739716999786,53404.33766232001 2025-03-29,12:20:29.000,88,11083995,12605,0,1743250828,12971.041376639994,122.71329890999914,53404.32368808 2025-03-29,12:20:30.000,88,11083944,12485,0,1743250829,12971.102003429995,122.80493759999808,53404.25381688 2025-03-29,12:20:31.000,88,11083876,12685,0,1743250830,12971.10873973999,122.86133064000023,53404.295739600006 2025-03-29,12:20:32.000,88,11083865,12485,0,1743250831,12971.142421289995,122.86837976999959,53404.28875248001 2025-03-29,12:20:33.000,88,11083898,12645,0,1743250832,12971.13568498,122.86837976999959,53404.30272672 2025-03-29,12:20:34.000,88,11083884,12685,0,1743250833,12971.142421289995,122.91772368000238,53404.28875248001 2025-03-29,12:20:35.000,88,11083858,12565,0,1743250834,12971.13568498,122.8965762900043,53404.30272672 2025-03-29,12:20:36.000,88,11083856,12525,0,1743250835,12971.12894866999,122.90362542000366,53404.260804 2025-03-29,12:20:37.000,88,11083890,12845,0,1743250836,12971.07505819,122.85428151000087,53404.260804 2025-03-29,12:20:38.000,88,11083903,12685,0,1743250837,12971.102003429995,122.88247802999831,53404.32368808 2025-03-29,12:20:39.000,88,11083850,12445,0,1743250838,12971.07505819,122.81198673000472,53404.32368808 2025-03-29,12:20:40.000,88,11083857,12685,0,1743250839,12971.03464033,122.77674108000065,53404.32368808 2025-03-29,12:20:41.000,88,11083882,12605,0,1743250840,12971.03464033,122.6851023900017,53404.32368808 2025-03-29,12:20:42.000,88,11083908,12965,0,1743250841,12970.994222469999,122.67805326000234,53404.31670096001 2025-03-29,12:20:43.000,88,11083862,12605,0,1743250842,12970.926859369989,122.6851023900017,53404.3306752 2025-03-29,12:20:44.000,88,11083874,12685,0,1743250843,12970.886441509989,122.57936544000404,53404.35163656 2025-03-29,12:20:45.000,88,11083887,12805,0,1743250844,12970.839287339993,122.55116891999933,53404.30272672 2025-03-29,12:20:46.000,88,11083871,12605,0,1743250845,12970.812342099998,122.53002153000125,53404.28875248001 2025-03-29,12:20:47.000,88,11083900,12445,0,1743250846,12970.744978999988,122.50887414000317,53404.295739600006 2025-03-29,12:20:48.000,88,11083964,12525,0,1743250847,12970.765187929988,122.49477588000445,53404.30971384 2025-03-29,12:20:49.000,88,11083901,12565,0,1743250848,12970.724770069988,122.50887414000317,53404.26779112001 2025-03-29,12:20:50.000,88,11083859,12965,0,1743250849,12970.677615899993,122.45248110000102,53404.19791992001 2025-03-29,12:20:51.000,88,11083849,12605,0,1743250850,12970.670879589998,122.36789154000144,53404.225868400004 2025-03-29,12:20:52.000,88,11083873,12725,0,1743250851,12970.657406969993,122.36789154000144,53404.20490704 2025-03-29,12:20:53.000,88,11083885,12805,0,1743250852,12970.684352210003,122.29035111000121,53404.246829760006 2025-03-29,12:20:54.000,88,11083944,12645,0,1743250853,12970.590043869997,122.26215459000377,53404.19791992001 2025-03-29,12:20:55.000,88,11083861,12685,0,1743250854,12970.670879589998,122.13527025000076,53404.21189416 2025-03-29,12:20:56.000,88,11083887,12525,0,1743250855,12970.704561140003,122.07887720999861,53404.19791992001 2025-03-29,12:20:57.000,88,11083795,12525,0,1743250856,12970.704561140003,122.07182807999925,53404.23984264001 2025-03-29,12:20:58.000,88,11083796,12445,0,1743250857,12970.758451619993,121.93789461000415,53404.18394568 2025-03-29,12:20:59.000,88,11083894,12605,0,1743250858,12970.758451619993,121.88855070000136,53404.21189416 2025-03-29,12:21:00.000,88,11083903,12645,0,1743250859,12970.785396859988,121.81101027000113,53404.21189416 2025-03-29,12:21:01.000,88,11083837,12485,0,1743250860,12970.758451619993,121.74756809999963,53404.14901008001 2025-03-29,12:21:02.000,88,11083824,12765,0,1743250861,12970.785396859988,121.62068376000389,53404.16997144001 2025-03-29,12:21:03.000,88,11083819,12725,0,1743250862,12970.785396859988,121.59953636999853,53404.11407448 2025-03-29,12:21:04.000,88,11083948,12805,0,1743250863,12970.765187929988,121.48675029000151,53404.13503584 2025-03-29,12:21:05.000,88,11083911,12605,0,1743250864,12970.765187929988,121.43740637999872,53404.16298432 2025-03-29,12:21:06.000,88,11083872,12445,0,1743250865,12970.657406969993,121.43740637999872,53404.21888128001 2025-03-29,12:21:07.000,88,11083840,12605,0,1743250866,12970.583307560002,121.35281681999913,53404.14901008001 2025-03-29,12:21:08.000,88,11083857,12805,0,1743250867,12970.536153389992,121.25412900000083,53404.11407448 2025-03-29,12:21:09.000,88,11083858,12725,0,1743250868,12970.482262910002,121.1765885700006,53404.12106160001 2025-03-29,12:21:10.000,88,11083820,12565,0,1743250869,12970.408163499997,121.12019552999845,53404.07215176001 2025-03-29,12:21:11.000,88,11083831,12965,0,1743250870,12970.293646229991,121.04265509999823,53404.09311312 2025-03-29,12:21:12.000,88,11083847,12405,0,1743250871,12970.226283129996,121.03560596999887,53404.05119040001 2025-03-29,12:21:13.000,88,11083922,12645,0,1743250872,12970.11850217,120.94396727999992,53404.058177520004 2025-03-29,12:21:14.000,88,11083881,12445,0,1743250873,12970.03093013999,120.8311812000029,53404.086126 2025-03-29,12:21:15.000,88,11083842,12605,0,1743250874,12969.923149179995,120.8311812000029,53404.04420328 2025-03-29,12:21:16.000,88,11083924,12805,0,1743250875,12969.78842297999,120.78888641999947,53404.058177520004 2025-03-29,12:21:17.000,88,11083873,12725,0,1743250876,12969.727796189989,120.7183951199986,53404.03022904001 2025-03-29,12:21:18.000,88,11083923,12605,0,1743250877,12969.620015229993,120.67610034000245,53403.93240936001 2025-03-29,12:21:19.000,88,11083854,12685,0,1743250878,12969.525706889988,120.69019860000117,53403.96734496 2025-03-29,12:21:20.000,88,11083897,12605,0,1743250879,12969.471816409998,120.72544424999796,53403.93240936001 2025-03-29,12:21:21.000,88,11083885,12805,0,1743250880,12969.337090209992,120.69724773000053,53403.86952528 2025-03-29,12:21:22.000,88,11083838,12765,0,1743250881,12969.222572940002,120.69724773000053,53403.890486640004 2025-03-29,12:21:23.000,88,11083889,12685,0,1743250882,12969.121528290001,120.71134598999924,53403.86952528 2025-03-29,12:21:24.000,88,11083891,12485,0,1743250883,12969.067637809996,120.72544424999796,53403.86952528 2025-03-29,12:21:25.000,88,11083886,12525,0,1743250884,12969.02048364,120.7324933800046,53403.84856392 2025-03-29,12:21:26.000,88,11083931,12685,0,1743250885,12968.89923006,120.79593554999883,53403.78567984001 2025-03-29,12:21:27.000,88,11083893,12725,0,1743250886,12968.85207588999,120.90872163000313,53403.75773136 2025-03-29,12:21:28.000,88,11083838,12765,0,1743250887,12968.79144909999,120.93691815000057,53403.73677000001 2025-03-29,12:21:29.000,88,11083939,12765,0,1743250888,12968.683668139995,120.9298690200012,53403.71580864001 2025-03-29,12:21:30.000,88,11083861,12525,0,1743250889,12968.643250279994,121.00036032000207,53403.68786016 2025-03-29,12:21:31.000,88,11083897,12485,0,1743250890,12968.623041349994,121.00036032000207,53403.65292456 2025-03-29,12:21:32.000,88,11083881,12685,0,1743250891,12968.582623489994,121.04265509999823,53403.624976080006 2025-03-29,12:21:33.000,88,11083862,12525,0,1743250892,12968.542205629994,121.12724465999781,53403.624976080006 2025-03-29,12:21:34.000,88,11083939,12525,0,1743250893,12968.555678249999,121.14839205000317,53403.59702760001 2025-03-29,12:21:35.000,88,11083893,12965,0,1743250894,12968.501787769994,121.14839205000317,53403.54113064 2025-03-29,12:21:36.000,88,11083935,12445,0,1743250895,12968.495051459999,121.16249031000189,53403.51318216 2025-03-29,12:21:37.000,88,11083917,12525,0,1743250896,12968.521996699994,121.19773595999868,53403.47125944 2025-03-29,12:21:38.000,88,11083938,12725,0,1743250897,12968.461369909994,121.21183422000468,53403.48523368 2025-03-29,12:21:39.000,88,11083910,12645,0,1743250898,12968.54894193999,121.18363769999996,53403.47125944 2025-03-29,12:21:40.000,88,11083871,12765,0,1743250899,12968.515260389999,121.19773595999868,53403.47824656001 2025-03-29,12:21:41.000,88,11083874,12685,0,1743250900,12968.582623489994,121.21888335000403,53403.408375360006 2025-03-29,12:21:42.000,88,11083862,12685,0,1743250901,12968.582623489994,121.10609726999974,53403.45029808001 2025-03-29,12:21:43.000,88,11083883,12565,0,1743250902,12968.67693183,121.09199901000102,53403.387414000004 2025-03-29,12:21:44.000,88,11083858,12605,0,1743250903,12968.67693183,121.06380249000358,53403.457285200006 2025-03-29,12:21:45.000,88,11083836,12645,0,1743250904,12968.71061337999,121.07085162000294,53403.37343976 2025-03-29,12:21:46.000,88,11083929,12725,0,1743250905,12968.69040444999,121.00036032000207,53403.34549128 2025-03-29,12:21:47.000,88,11083960,12605,0,1743250906,12968.724085999995,120.88757423999778,53403.37343976 2025-03-29,12:21:48.000,88,11083890,12605,0,1743250907,12968.67693183,120.88757423999778,53403.27562008 2025-03-29,12:21:49.000,88,11083817,12965,0,1743250908,12968.64998658999,120.8311812000029,53403.289594320006 2025-03-29,12:21:50.000,88,11083871,12565,0,1743250909,12968.6567229,120.76068990000203,53403.3175428 2025-03-29,12:21:51.000,88,11083946,12725,0,1743250910,12968.62977765999,120.68314947000181,53403.289594320006 2025-03-29,12:21:52.000,88,11083886,12685,0,1743250911,12968.528733009989,120.5844616500035,53403.30356856 2025-03-29,12:21:53.000,88,11083996,12485,0,1743250912,12968.508524079989,120.53511774000071,53403.268632960004 2025-03-29,12:21:54.000,88,11083956,12685,0,1743250913,12968.468106219989,120.50692122000328,53403.219723120004 2025-03-29,12:21:55.000,88,11083888,12485,0,1743250914,12968.380534189993,120.41528253000433,53403.21273600001 2025-03-29,12:21:56.000,88,11083893,12605,0,1743250915,12968.286225849988,120.48577382999792,53403.18478752 2025-03-29,12:21:57.000,88,11083890,12725,0,1743250916,12968.138027029992,120.42233166000369,53403.19876176 2025-03-29,12:21:58.000,88,11083927,12765,0,1743250917,12967.996564519992,120.42938079000305,53403.18478752 2025-03-29,12:21:59.000,88,11083878,12805,0,1743250918,12967.949410349996,120.42938079000305,53403.09395496001 2025-03-29,12:22:00.000,88,11083882,12645,0,1743250919,12967.80121153,120.43642992000241,53403.14286480001 2025-03-29,12:22:01.000,88,11083919,12965,0,1743250920,12967.747321049996,120.45757731000049,53403.08696784 2025-03-29,12:22:02.000,88,11083920,12685,0,1743250921,12967.646276399995,120.47872469999857,53403.05901936 2025-03-29,12:22:03.000,88,11083917,13005,0,1743250922,12967.565440679995,120.521019480002,53403.07998072 2025-03-29,12:22:04.000,88,11083853,12645,0,1743250923,12967.49807758,120.55626512999879,53403.01709664 2025-03-29,12:22:05.000,88,11083894,12845,0,1743250924,12967.423978169994,120.65495295000437,53402.98216104 2025-03-29,12:22:06.000,88,11083876,12845,0,1743250925,12967.383560309994,120.68314947000181,53402.97517392001 2025-03-29,12:22:07.000,88,11083912,12445,0,1743250926,12967.32966982999,120.7183951199986,53402.98914816 2025-03-29,12:22:08.000,88,11083913,12805,0,1743250927,12967.309460899989,120.81708294000418,53402.98914816 2025-03-29,12:22:09.000,88,11083869,12725,0,1743250928,12967.336406139999,120.82413207000354,53402.9681868 2025-03-29,12:22:10.000,88,11083842,12605,0,1743250929,12967.37008768999,120.8311812000029,53402.91228984 2025-03-29,12:22:11.000,88,11083941,12565,0,1743250930,12967.39703293,120.87347597999906,53402.96119968 2025-03-29,12:22:12.000,88,11083903,12685,0,1743250931,12967.39029661999,120.82413207000354,53402.87735424001 2025-03-29,12:22:13.000,88,11083921,12645,0,1743250932,12967.423978169994,120.85937772000034,53402.884341360004 2025-03-29,12:22:14.000,88,11083842,12525,0,1743250933,12967.45092340999,120.85232859000098,53402.87036712 2025-03-29,12:22:15.000,88,11083886,12605,0,1743250934,12967.49134126999,120.85937772000034,53402.905302720006 2025-03-29,12:22:16.000,88,11083947,12645,0,1743250935,12967.51828651,120.85232859000098,53402.87036712 2025-03-29,12:22:17.000,88,11083791,12805,0,1743250936,12967.55196805999,120.79593554999883,53402.84241864 2025-03-29,12:22:18.000,88,11083928,12685,0,1743250937,12967.585649609995,120.71134598999924,53402.82844440001 2025-03-29,12:22:19.000,88,11083855,12925,0,1743250938,12967.59238591999,120.74659164000332,53402.87036712 2025-03-29,12:22:20.000,88,11083946,12445,0,1743250939,12967.61933116,120.6197073000003,53402.84241864 2025-03-29,12:22:21.000,88,11083984,12645,0,1743250940,12967.59912223,120.66905121000309,53402.933251200004 2025-03-29,12:22:22.000,88,11083909,12525,0,1743250941,12967.57217698999,120.61265817000094,53402.86338 2025-03-29,12:22:23.000,88,11083854,12685,0,1743250942,12967.53849544,120.54921599999943,53402.81447016 2025-03-29,12:22:24.000,88,11083868,12685,0,1743250943,12967.49134126999,120.45757731000049,53402.84940576 2025-03-29,12:22:25.000,88,11083837,12605,0,1743250944,12967.47113233999,120.46462643999985,53402.884341360004 2025-03-29,12:22:26.000,88,11083937,12605,0,1743250945,12967.41724186,120.39413513999898,53402.835431520005 2025-03-29,12:22:27.000,88,11083948,12845,0,1743250946,12967.363351379994,120.40118426999834,53402.835431520005 2025-03-29,12:22:28.000,88,11083861,12765,0,1743250947,12967.282515659994,120.39413513999898,53402.85639288001 2025-03-29,12:22:29.000,88,11083861,12605,0,1743250948,12967.208416249989,120.26725080000324,53402.84940576 2025-03-29,12:22:30.000,88,11083901,12765,0,1743250949,12967.141053149993,120.33069297000475,53402.74459896 2025-03-29,12:22:31.000,88,11083948,12765,0,1743250950,12967.026535880002,120.35888949000218,53402.77254744 2025-03-29,12:22:32.000,88,11083878,13005,0,1743250951,12967.026535880002,120.34479123000347,53402.765560320004 2025-03-29,12:22:33.000,88,11083883,12565,0,1743250952,12966.912018609997,120.32364383999811,53402.74459896 2025-03-29,12:22:34.000,88,11083857,12925,0,1743250953,12966.858128129992,120.31659470999875,53402.70267624 2025-03-29,12:22:35.000,88,11083843,12805,0,1743250954,12966.824446580002,120.35888949000218,53402.67472776 2025-03-29,12:22:36.000,88,11083879,12685,0,1743250955,12966.790765029997,120.35184036000283,53402.7236376 2025-03-29,12:22:37.000,88,11083861,12645,0,1743250956,12966.757083479992,120.39413513999898,53402.64677928 2025-03-29,12:22:38.000,88,11083916,12485,0,1743250957,12966.730138239996,120.36593862000154,53402.68171488 2025-03-29,12:22:39.000,88,11083967,12685,0,1743250958,12966.736874549992,120.43642992000241,53402.70966336001 2025-03-29,12:22:40.000,88,11083913,12605,0,1743250959,12966.723401930001,120.42938079000305,53402.67472776 2025-03-29,12:22:41.000,88,11083901,12685,0,1743250960,12966.716665619992,120.40118426999834,53402.64677928 2025-03-29,12:22:42.000,88,11083884,12765,0,1743250961,12966.716665619992,120.46462643999985,53402.6537664 2025-03-29,12:22:43.000,88,11083860,12645,0,1743250962,12966.723401930001,120.50692122000328,53402.63979216001 2025-03-29,12:22:44.000,88,11083926,12725,0,1743250963,12966.743610860001,120.46462643999985,53402.64677928 2025-03-29,12:22:45.000,88,11083939,12605,0,1743250964,12966.750347169997,120.49987209000392,53402.618830800006 2025-03-29,12:22:46.000,88,11083858,12605,0,1743250965,12966.736874549992,120.47872469999857,53402.569920960006 2025-03-29,12:22:47.000,88,11083801,12525,0,1743250966,12966.763819790001,120.49282296000456,53402.597869440004 2025-03-29,12:22:48.000,88,11083899,12365,0,1743250967,12966.784028720002,120.43642992000241,53402.597869440004 2025-03-29,12:22:49.000,88,11083869,12525,0,1743250968,12966.797501339992,120.43642992000241,53402.64677928 2025-03-29,12:22:50.000,88,11083852,12725,0,1743250969,12966.770556099997,120.45052818000113,53402.64677928 2025-03-29,12:22:51.000,88,11083819,12965,0,1743250970,12966.790765029997,120.4082333999977,53402.62581792 2025-03-29,12:22:52.000,88,11083952,12565,0,1743250971,12966.810973959997,120.38708600999962,53402.597869440004 2025-03-29,12:22:53.000,88,11083838,12765,0,1743250972,12966.797501339992,120.35184036000283,53402.55594672 2025-03-29,12:22:54.000,88,11083862,12285,0,1743250973,12966.790765029997,120.30249645000004,53402.62581792 2025-03-29,12:22:55.000,88,11083887,12725,0,1743250974,12966.750347169997,120.28839819000132,53402.618830800006 2025-03-29,12:22:56.000,88,11083852,12605,0,1743250975,12966.736874549992,120.32364383999811,53402.5838952 2025-03-29,12:22:57.000,88,11083929,12965,0,1743250976,12966.743610860001,120.32364383999811,53402.548959600004 2025-03-29,12:22:58.000,88,11083863,12565,0,1743250977,12966.689720379996,120.3095455799994,53402.5838952 2025-03-29,12:22:59.000,88,11083885,12645,0,1743250978,12966.662775140001,120.3377421000041,53402.618830800006 2025-03-29,12:23:00.000,88,11083884,12445,0,1743250979,12966.629093589996,120.35184036000283,53402.64677928 2025-03-29,12:23:01.000,88,11083981,12605,0,1743250980,12966.568466799996,120.39413513999898,53402.60485656 2025-03-29,12:23:02.000,88,11083893,12645,0,1743250981,12966.48089477,120.38708600999962,53402.569920960006 2025-03-29,12:23:03.000,88,11083880,12685,0,1743250982,12966.44047691,120.45052818000113,53402.5838952 2025-03-29,12:23:04.000,88,11083888,12645,0,1743250983,12966.42026798,120.47872469999857,53402.54197248001 2025-03-29,12:23:05.000,88,11083940,12725,0,1743250984,12966.46068584,120.51397035000264,53402.4790884 2025-03-29,12:23:06.000,88,11083999,12405,0,1743250985,12966.47415845999,120.54921599999943,53402.4790884 2025-03-29,12:23:07.000,88,11083817,12605,0,1743250986,12966.487631079995,120.63380555999902,53402.548959600004 2025-03-29,12:23:08.000,88,11083894,12965,0,1743250987,12966.49436738999,120.68314947000181,53402.53498536 2025-03-29,12:23:09.000,88,11083807,12525,0,1743250988,12966.588675729996,120.72544424999796,53402.55594672 2025-03-29,12:23:10.000,88,11083886,12605,0,1743250989,12966.649302519996,120.74659164000332,53402.514024 2025-03-29,12:23:11.000,88,11083940,12565,0,1743250990,12966.730138239996,120.78888641999947,53402.548959600004 2025-03-29,12:23:12.000,88,11083911,12725,0,1743250991,12966.804237650002,120.82413207000354,53402.52101112001 2025-03-29,12:23:13.000,88,11083880,12525,0,1743250992,12966.891809679997,120.87347597999906,53402.53498536 2025-03-29,12:23:14.000,88,11083843,12645,0,1743250993,12966.972645399997,120.91577076000249,53402.46511416 2025-03-29,12:23:15.000,88,11083868,13045,0,1743250994,12967.066953740003,120.91577076000249,53402.50703688 2025-03-29,12:23:16.000,88,11083848,12765,0,1743250995,12967.107371599988,120.90872163000313,53402.55594672 2025-03-29,12:23:17.000,88,11083910,12685,0,1743250996,12967.174734699998,120.95101640999928,53402.597869440004 2025-03-29,12:23:18.000,88,11083905,12845,0,1743250997,12967.208416249989,120.9298690200012,53402.569920960006 2025-03-29,12:23:19.000,88,11083873,12565,0,1743250998,12967.235361489998,120.93691815000057,53402.618830800006 2025-03-29,12:23:20.000,88,11083873,12605,0,1743250999,12967.242097799994,120.93691815000057,53402.60485656 2025-03-29,12:23:21.000,88,11083811,12645,0,1743251000,12967.248834109989,120.97216380000464,53402.64677928 2025-03-29,12:23:22.000,88,11083829,12805,0,1743251001,12967.215152559998,120.94396727999992,53402.63979216001 2025-03-29,12:23:23.000,88,11083840,12645,0,1743251002,12967.235361489998,120.979212930004,53402.69568912 2025-03-29,12:23:24.000,88,11083902,12645,0,1743251003,12967.134316839998,120.98626206000336,53402.62581792 2025-03-29,12:23:25.000,88,11083833,12765,0,1743251004,12967.127580529988,120.98626206000336,53402.66075352001 2025-03-29,12:23:26.000,88,11083899,12485,0,1743251005,12967.120844219993,121.04970423000486,53402.68870200001 2025-03-29,12:23:27.000,88,11083905,12805,0,1743251006,12967.066953740003,121.10609726999974,53402.67472776 2025-03-29,12:23:28.000,88,11083801,12845,0,1743251007,12967.040008499993,121.09199901000102,53402.63979216001 2025-03-29,12:23:29.000,88,11083836,12405,0,1743251008,12966.979381709993,121.14839205000317,53402.69568912 2025-03-29,12:23:30.000,88,11083909,12565,0,1743251009,12966.925491230002,121.21888335000403,53402.70966336001 2025-03-29,12:23:31.000,88,11083859,12925,0,1743251010,12966.932227539997,121.21888335000403,53402.68870200001 2025-03-29,12:23:32.000,88,11083870,12445,0,1743251011,12966.938963849992,121.34576768999978,53402.667740640005 2025-03-29,12:23:33.000,88,11083838,12765,0,1743251012,12966.932227539997,121.3880624700032,53402.716650480004 2025-03-29,12:23:34.000,88,11083872,12725,0,1743251013,12966.898545989992,121.42330812,53402.73062472001 2025-03-29,12:23:35.000,88,11083948,12525,0,1743251014,12966.925491230002,121.47970116000215,53402.716650480004 2025-03-29,12:23:36.000,88,11083901,12485,0,1743251015,12966.898545989992,121.54314333000366,53402.74459896 2025-03-29,12:23:37.000,88,11083872,12845,0,1743251016,12966.959172779993,121.54314333000366,53402.7236376 2025-03-29,12:23:38.000,88,11083869,12725,0,1743251017,12967.013063259998,121.64183115000196,53402.6537664 2025-03-29,12:23:39.000,88,11083900,12645,0,1743251018,12967.066953740003,121.7687154899977,53402.70267624 2025-03-29,12:23:40.000,88,11083875,12685,0,1743251019,12967.114107909998,121.83920678999857,53402.7236376 2025-03-29,12:23:41.000,88,11083864,12645,0,1743251020,12967.208416249989,121.86035418000392,53402.73062472001 2025-03-29,12:23:42.000,88,11083861,12965,0,1743251021,12967.302724589994,121.93789461000415,53402.786521680006 2025-03-29,12:23:43.000,88,11083888,12605,0,1743251022,12967.444187099994,121.95199287000287,53402.75857320001 2025-03-29,12:23:44.000,88,11083881,12645,0,1743251023,12967.53175912999,122.04363156000181,53402.75857320001 2025-03-29,12:23:45.000,88,11083863,12685,0,1743251024,12967.65974902,122.08592633999797,53402.7935088 2025-03-29,12:23:46.000,88,11083917,12445,0,1743251025,12967.807947839996,122.10002460000396,53402.81447016 2025-03-29,12:23:47.000,88,11083910,12685,0,1743251026,12967.929201419996,122.17756503000419,53402.82844440001 2025-03-29,12:23:48.000,88,11083869,12565,0,1743251027,12968.057191309992,122.21985981000034,53402.91228984 2025-03-29,12:23:49.000,88,11083904,12605,0,1743251028,12968.178444889993,122.2269089399997,53402.91927696 2025-03-29,12:23:50.000,88,11083892,12525,0,1743251029,12968.326643709988,122.24100719999842,53402.87735424001 2025-03-29,12:23:51.000,88,11083865,12805,0,1743251030,12968.420952049994,122.29740024000057,53402.9681868 2025-03-29,12:23:52.000,88,11083930,12645,0,1743251031,12968.562414559994,122.31854762999865,53402.94023832 2025-03-29,12:23:53.000,88,11083864,12685,0,1743251032,12968.6567229,122.34674415000336,53402.99613528001 2025-03-29,12:23:54.000,88,11083950,12645,0,1743251033,12968.77124016999,122.3749406700008,53403.052032240004 2025-03-29,12:23:55.000,88,11083895,12645,0,1743251034,12968.81839434,122.4383828400023,53403.100942080004 2025-03-29,12:23:56.000,88,11083922,12605,0,1743251035,12968.85207588999,122.39608805999887,53403.18478752 2025-03-29,12:23:57.000,88,11083931,12405,0,1743251036,12968.926175299996,122.40313718999823,53403.15683904 2025-03-29,12:23:58.000,88,11083900,12725,0,1743251037,12968.993538399991,122.36789154000144,53403.14985192 2025-03-29,12:23:59.000,88,11083869,12725,0,1743251038,12968.95985685,122.36789154000144,53403.28260720001 2025-03-29,12:24:00.000,88,11083831,12445,0,1743251039,12968.97332946999,122.325596759998,53403.31055568001 2025-03-29,12:24:01.000,88,11083915,12605,0,1743251040,12968.986802089996,122.325596759998,53403.32452992 2025-03-29,12:24:02.000,88,11083894,12525,0,1743251041,12969.013747329991,122.339695020004,53403.35946552001 2025-03-29,12:24:03.000,88,11083854,12765,0,1743251042,12968.93964792,122.34674415000336,53403.36645264 2025-03-29,12:24:04.000,88,11083894,12605,0,1743251043,12968.95312053999,122.35379328000272,53403.436323840004 2025-03-29,12:24:05.000,88,11083914,12685,0,1743251044,12968.89249374999,122.29035111000121,53403.408375360006 2025-03-29,12:24:06.000,88,11083881,12485,0,1743251045,12968.83860327,122.28330198000185,53403.44331096 2025-03-29,12:24:07.000,88,11083855,12805,0,1743251046,12968.83860327,122.29035111000121,53403.457285200006 2025-03-29,12:24:08.000,88,11083853,12925,0,1743251047,12968.825130649995,122.26920372000313,53403.562092 2025-03-29,12:24:09.000,88,11083906,12725,0,1743251048,12968.79144909999,122.31854762999865,53403.51318216 2025-03-29,12:24:10.000,88,11083901,12365,0,1743251049,12968.77797648,122.31854762999865,53403.54113064 2025-03-29,12:24:11.000,88,11083958,12645,0,1743251050,12968.744294929995,122.36084241000208,53403.52715640001 2025-03-29,12:24:12.000,88,11083896,12565,0,1743251051,12968.69714076,122.4383828400023,53403.576066240006 2025-03-29,12:24:13.000,88,11083821,12605,0,1743251052,12968.75776755,122.4383828400023,53403.59004048 2025-03-29,12:24:14.000,88,11083950,12725,0,1743251053,12968.724085999995,122.50887414000317,53403.56907912001 2025-03-29,12:24:15.000,88,11083856,12645,0,1743251054,12968.784712789995,122.59346370000276,53403.576066240006 2025-03-29,12:24:16.000,88,11083941,12445,0,1743251055,12968.825130649995,122.62870934999955,53403.673885920005 2025-03-29,12:24:17.000,88,11083895,12645,0,1743251056,12968.85207588999,122.69215152000106,53403.66689880001 2025-03-29,12:24:18.000,88,11083922,12845,0,1743251057,12968.95312053999,122.75559369000257,53403.66689880001 2025-03-29,12:24:19.000,88,11083859,12645,0,1743251058,12969.04069257,122.82608499000344,53403.71580864001 2025-03-29,12:24:20.000,88,11083996,12605,0,1743251059,12969.087846739996,122.88952715999767,53403.8066412 2025-03-29,12:24:21.000,88,11083909,12685,0,1743251060,12969.168682459996,122.96001845999854,53403.771705600004 2025-03-29,12:24:22.000,88,11083866,12645,0,1743251061,12969.249518179997,122.98821498000325,53403.792666960006 2025-03-29,12:24:23.000,88,11083892,12925,0,1743251062,12969.323617590002,123.0798536700022,53403.841576800005 2025-03-29,12:24:24.000,88,11083917,12645,0,1743251063,12969.417925929993,123.1432958400037,53403.86253816001 2025-03-29,12:24:25.000,88,11083877,12645,0,1743251064,12969.512234269998,123.18559061999986,53403.86952528 2025-03-29,12:24:26.000,88,11083899,12965,0,1743251065,12969.586333679988,123.20673800999793,53403.86952528 2025-03-29,12:24:27.000,88,11083897,12485,0,1743251066,12969.680642019994,123.27018017999944,53403.88349952001 2025-03-29,12:24:28.000,88,11083831,12485,0,1743251067,12969.673905709999,123.31952409000223,53403.911448000006 2025-03-29,12:24:29.000,88,11083865,12605,0,1743251068,12969.801895599994,123.3900153900031,53403.99529344 2025-03-29,12:24:30.000,88,11083878,12605,0,1743251069,12969.85578608,123.41821191000054,53403.99529344 2025-03-29,12:24:31.000,88,11083904,12885,0,1743251070,12969.83557715,123.47460495000269,53404.058177520004 2025-03-29,12:24:32.000,88,11083916,12765,0,1743251071,12969.87599501,123.46050669000397,53404.06516464 2025-03-29,12:24:33.000,88,11083896,12485,0,1743251072,12969.85578608,123.57329277000099,53404.12106160001 2025-03-29,12:24:34.000,88,11083926,12685,0,1743251073,12969.842313459994,123.60853841999779,53404.12106160001 2025-03-29,12:24:35.000,88,11083864,12565,0,1743251074,12969.88946762999,123.62263668000378,53404.16997144001 2025-03-29,12:24:36.000,88,11083906,12525,0,1743251075,12969.882731319994,123.65083320000122,53404.21189416 2025-03-29,12:24:37.000,88,11083872,12605,0,1743251076,12969.91641287,123.700177110004,53404.1909328 2025-03-29,12:24:38.000,88,11083925,12925,0,1743251077,12969.882731319994,123.72837363000144,53404.28875248001 2025-03-29,12:24:39.000,88,11083937,12525,0,1743251078,12969.85578608,123.77771754000423,53404.31670096001 2025-03-29,12:24:40.000,88,11083941,12805,0,1743251079,12969.90967655999,123.78476667000359,53404.295739600006 2025-03-29,12:24:41.000,88,11083884,12805,0,1743251080,12969.943358109995,123.77066841000487,53404.30272672 2025-03-29,12:24:42.000,88,11083922,12645,0,1743251081,12969.95683073,123.78476667000359,53404.37958504 2025-03-29,12:24:43.000,88,11083811,12485,0,1743251082,12969.99051227999,123.80591406000167,53404.37259792 2025-03-29,12:24:44.000,88,11083903,12645,0,1743251083,12970.03766645,123.82001232000039,53404.37958504 2025-03-29,12:24:45.000,88,11083900,12965,0,1743251084,12970.09155692999,123.85525797000446,53404.442469120004 2025-03-29,12:24:46.000,88,11083890,12645,0,1743251085,12970.15892003,123.87640536000254,53404.44945624 2025-03-29,12:24:47.000,88,11083909,12525,0,1743251086,12970.17912896,123.86935623000318,53404.45644336001 2025-03-29,12:24:48.000,88,11083940,12725,0,1743251087,12970.280173610001,123.81296319000103,53404.512340320005 2025-03-29,12:24:49.000,88,11083905,12765,0,1743251088,12970.280173610001,123.81296319000103,53404.51932744 2025-03-29,12:24:50.000,88,11083867,12605,0,1743251089,12970.354273019992,123.8341105799991,53404.4704176 2025-03-29,12:24:51.000,88,11083888,12485,0,1743251090,12970.421636120001,123.80591406000167,53404.53330168001 2025-03-29,12:24:52.000,88,11083859,12845,0,1743251091,12970.475526599992,123.80591406000167,53404.53330168001 2025-03-29,12:24:53.000,88,11083916,12565,0,1743251092,12970.529417079997,123.79886493000231,53404.610160000004 2025-03-29,12:24:54.000,88,11083874,12485,0,1743251093,12970.590043869997,123.79886493000231,53404.57522440001 2025-03-29,12:24:55.000,88,11083912,12645,0,1743251094,12970.670879589998,123.80591406000167,53404.59618576 2025-03-29,12:24:56.000,88,11083871,12965,0,1743251095,12970.684352210003,123.82706144999975,53404.65906984 2025-03-29,12:24:57.000,88,11083895,12605,0,1743251096,12970.697824829993,123.86230710000382,53404.67304408001 2025-03-29,12:24:58.000,88,11083859,12525,0,1743251097,12970.691088519998,123.81296319000103,53404.66605696 2025-03-29,12:24:59.000,88,11083900,12605,0,1743251098,12970.758451619993,123.86230710000382,53404.72195392001 2025-03-29,12:25:00.000,88,11083920,12805,0,1743251099,12970.765187929988,123.86230710000382,53404.70797968 2025-03-29,12:25:01.000,88,11083842,12605,0,1743251100,12970.825814719989,123.89050362000125,53404.777850880004 2025-03-29,12:25:02.000,88,11083863,12605,0,1743251101,12970.866232579989,123.9468966600034,53404.81278648 2025-03-29,12:25:03.000,88,11083883,12605,0,1743251102,12970.812342099998,123.93279840000469,53404.82676072 2025-03-29,12:25:04.000,88,11083983,12565,0,1743251103,12970.792133169998,123.92574926999805,53404.77086376001 2025-03-29,12:25:05.000,88,11083960,12445,0,1743251104,12970.805605789988,123.9821423100002,53404.80579936 2025-03-29,12:25:06.000,88,11083901,12525,0,1743251105,12970.785396859988,124.01738796000427,53404.84073496001 2025-03-29,12:25:07.000,88,11083940,12645,0,1743251106,12970.798869479993,124.05968274000043,53404.88964480001 2025-03-29,12:25:08.000,88,11083886,12565,0,1743251107,12970.771924239998,124.06673186999978,53404.90361904 2025-03-29,12:25:09.000,88,11083857,12565,0,1743251108,12970.691088519998,124.08787925999786,53404.90361904 2025-03-29,12:25:10.000,88,11083893,12605,0,1743251109,12970.670879589998,124.12312491000193,53404.93156752 2025-03-29,12:25:11.000,88,11083902,12885,0,1743251110,12970.670879589998,124.13722317000065,53404.93156752 2025-03-29,12:25:12.000,88,11083865,12525,0,1743251111,12970.637198039993,124.12312491000193,53404.9245804 2025-03-29,12:25:13.000,88,11083888,12485,0,1743251112,12970.630461729997,124.14427230000001,53404.9944516 2025-03-29,12:25:14.000,88,11083849,13005,0,1743251113,12970.590043869997,124.15132142999937,53405.00143872 2025-03-29,12:25:15.000,88,11083876,12445,0,1743251114,12970.610252799997,124.14427230000001,53404.9944516 2025-03-29,12:25:16.000,88,11083834,12965,0,1743251115,12970.596780179992,124.1936162100028,53404.98746448001 2025-03-29,12:25:17.000,88,11083822,12805,0,1743251116,12970.596780179992,124.17951795000408,53404.95951600001 2025-03-29,12:25:18.000,88,11083934,12805,0,1743251117,12970.563098630002,124.1936162100028,53404.98047736 2025-03-29,12:25:19.000,88,11083850,12845,0,1743251118,12970.576571249992,124.23591098999896,53405.05034856 2025-03-29,12:25:20.000,88,11083851,12685,0,1743251119,12970.590043869997,124.23591098999896,53404.98047736 2025-03-29,12:25:21.000,88,11083915,12765,0,1743251120,12970.590043869997,124.22181273000024,53405.04336144 2025-03-29,12:25:22.000,88,11083915,12805,0,1743251121,12970.556362319992,124.25705838000431,53405.0293872 2025-03-29,12:25:23.000,88,11083903,12485,0,1743251122,12970.529417079997,124.26410751000367,53405.0293872 2025-03-29,12:25:24.000,88,11083866,12645,0,1743251123,12970.502471840002,124.28525490000175,53405.05733568001 2025-03-29,12:25:25.000,88,11083853,12605,0,1743251124,12970.522680770002,124.30640228999982,53405.0992584 2025-03-29,12:25:26.000,88,11083901,12605,0,1743251125,12970.563098630002,124.3275496799979,53405.03637432001 2025-03-29,12:25:27.000,88,11083849,12765,0,1743251126,12970.529417079997,124.31345141999918,53405.07829704001 2025-03-29,12:25:28.000,88,11083832,12525,0,1743251127,12970.529417079997,124.35574620000261,53405.085284160006 2025-03-29,12:25:29.000,88,11083889,12725,0,1743251128,12970.549626009997,124.36279533000197,53405.07130992 2025-03-29,12:25:30.000,88,11083848,12645,0,1743251129,12970.556362319992,124.36279533000197,53405.12720688001 2025-03-29,12:25:31.000,88,11083841,12565,0,1743251130,12970.590043869997,124.35574620000261,53405.05034856 2025-03-29,12:25:32.000,88,11083893,12925,0,1743251131,12970.623725420002,124.41213924000476,53405.05034856 2025-03-29,12:25:33.000,88,11083867,12765,0,1743251132,12970.637198039993,124.39099184999941,53405.14816824 2025-03-29,12:25:34.000,88,11083891,12685,0,1743251133,12970.664143280002,124.41213924000476,53405.113232640004 2025-03-29,12:25:35.000,88,11083840,12685,0,1743251134,12970.670879589998,124.39099184999941,53405.09227128 2025-03-29,12:25:36.000,88,11083911,12525,0,1743251135,12970.711297449998,124.39804097999877,53405.07130992 2025-03-29,12:25:37.000,88,11083823,12525,0,1743251136,12970.704561140003,124.41918837000412,53405.113232640004 2025-03-29,12:25:38.000,88,11083890,12605,0,1743251137,12970.819078409993,124.39804097999877,53405.15515536001 2025-03-29,12:25:39.000,88,11083848,12925,0,1743251138,12970.866232579989,124.40509010999813,53405.12720688001 2025-03-29,12:25:40.000,88,11083844,12565,0,1743251139,12970.846023649989,124.41918837000412,53405.10624552001 2025-03-29,12:25:41.000,88,11083861,12725,0,1743251140,12970.947068299989,124.36984446000133,53405.10624552001 2025-03-29,12:25:42.000,88,11083859,12605,0,1743251141,12970.96727722999,124.3416479400039,53405.12720688001 2025-03-29,12:25:43.000,88,11083922,12565,0,1743251142,12971.00769508999,124.34869707000325,53405.14118112 2025-03-29,12:25:44.000,88,11083867,12645,0,1743251143,12971.014431399999,124.30640228999982,53405.12720688001 2025-03-29,12:25:45.000,88,11083824,12365,0,1743251144,12971.014431399999,124.26410751000367,53405.1691296 2025-03-29,12:25:46.000,88,11083839,12525,0,1743251145,12971.02790401999,124.1936162100028,53405.10624552001 2025-03-29,12:25:47.000,88,11083860,12645,0,1743251146,12971.04811294999,124.14427230000001,53405.09227128 2025-03-29,12:25:48.000,88,11083909,12645,0,1743251147,12971.04811294999,124.11607578000257,53405.12720688001 2025-03-29,12:25:49.000,88,11083896,12765,0,1743251148,12971.05484926,124.14427230000001,53405.10624552001 2025-03-29,12:25:50.000,88,11083779,12605,0,1743251149,12971.00769508999,124.14427230000001,53405.15515536001 2025-03-29,12:25:51.000,88,11083830,12765,0,1743251150,12970.994222469999,124.05968274000043,53405.14118112 2025-03-29,12:25:52.000,88,11083799,12525,0,1743251151,12970.940331989994,124.05968274000043,53405.10624552001 2025-03-29,12:25:53.000,88,11083884,12685,0,1743251152,12970.920123059994,124.0949283900045,53405.15515536001 2025-03-29,12:25:54.000,88,11083899,12765,0,1743251153,12970.846023649989,124.07378099999914,53405.12021976 2025-03-29,12:25:55.000,88,11083890,12645,0,1743251154,12970.819078409993,124.12312491000193,53405.113232640004 2025-03-29,12:25:56.000,88,11083831,12925,0,1743251155,12970.738242689993,124.12312491000193,53405.134194000006 2025-03-29,12:25:57.000,88,11083879,12645,0,1743251156,12970.724770069988,124.13722317000065,53405.134194000006 2025-03-29,12:25:58.000,88,11083872,12365,0,1743251157,12970.643934350002,124.17951795000408,53405.134194000006 2025-03-29,12:25:59.000,88,11083872,12645,0,1743251158,12970.616989109993,124.20771447000152,53405.15515536001 2025-03-29,12:26:00.000,88,11083858,12605,0,1743251159,12970.596780179992,124.25705838000431,53405.05733568001 2025-03-29,12:26:01.000,88,11083910,12645,0,1743251160,12970.542889700002,124.25705838000431,53405.16214248 2025-03-29,12:26:02.000,88,11083851,12605,0,1743251161,12970.563098630002,124.23591098999896,53405.09227128 2025-03-29,12:26:03.000,88,11083899,12685,0,1743251162,12970.603516490002,124.30640228999982,53405.0293872 2025-03-29,12:26:04.000,88,11083862,12965,0,1743251163,12970.603516490002,124.31345141999918,53405.0992584 2025-03-29,12:26:05.000,88,11083885,12645,0,1743251164,12970.610252799997,124.31345141999918,53405.085284160006 2025-03-29,12:26:06.000,88,11083874,12645,0,1743251165,12970.623725420002,124.35574620000261,53405.064322800004 2025-03-29,12:26:07.000,88,11083895,12485,0,1743251166,12970.670879589998,124.35574620000261,53405.00842584001 2025-03-29,12:26:08.000,88,11083936,12765,0,1743251167,12970.664143280002,124.32050054999854,53405.05034856 2025-03-29,12:26:09.000,88,11083882,12845,0,1743251168,12970.697824829993,124.34869707000325,53405.064322800004 2025-03-29,12:26:10.000,88,11083962,12645,0,1743251169,12970.724770069988,124.36984446000133,53405.00842584001 2025-03-29,12:26:11.000,88,11083938,12765,0,1743251170,12970.724770069988,124.3416479400039,53405.085284160006 2025-03-29,12:26:12.000,88,11083877,12685,0,1743251171,12970.798869479993,124.33459881000454,53405.04336144 2025-03-29,12:26:13.000,88,11083951,12645,0,1743251172,12970.812342099998,124.36279533000197,53405.02240008 2025-03-29,12:26:14.000,88,11083879,12885,0,1743251173,12970.792133169998,124.34869707000325,53404.9944516 2025-03-29,12:26:15.000,88,11083863,12645,0,1743251174,12970.805605789988,124.33459881000454,53405.00842584001 2025-03-29,12:26:16.000,88,11083873,12525,0,1743251175,12970.771924239998,124.32050054999854,53405.015412960005 2025-03-29,12:26:17.000,88,11083895,12645,0,1743251176,12970.765187929988,124.32050054999854,53405.0293872 2025-03-29,12:26:18.000,88,11083850,12845,0,1743251177,12970.744978999988,124.3275496799979,53405.03637432001 2025-03-29,12:26:19.000,88,11083901,12605,0,1743251178,12970.731506379998,124.27820577000239,53405.015412960005 2025-03-29,12:26:20.000,88,11083852,12565,0,1743251179,12970.751715309998,124.26410751000367,53404.95951600001 2025-03-29,12:26:21.000,88,11083867,12805,0,1743251180,12970.731506379998,124.23591098999896,53404.9944516 2025-03-29,12:26:22.000,88,11083874,12925,0,1743251181,12970.691088519998,124.20771447000152,53404.95951600001 2025-03-29,12:26:23.000,88,11083925,12805,0,1743251182,12970.697824829993,124.20066534000216,53404.95252888 2025-03-29,12:26:24.000,88,11083881,12725,0,1743251183,12970.684352210003,124.15132142999937,53404.95252888 2025-03-29,12:26:25.000,88,11083942,12565,0,1743251184,12970.691088519998,124.1301740400013,53404.896631920004 2025-03-29,12:26:26.000,88,11083883,12605,0,1743251185,12970.637198039993,124.08787925999786,53404.88964480001 2025-03-29,12:26:27.000,88,11083930,12765,0,1743251186,12970.630461729997,124.03148622000299,53404.917593280006 2025-03-29,12:26:28.000,88,11083838,12645,0,1743251187,12970.657406969993,124.03853535000235,53404.93855464001 2025-03-29,12:26:29.000,88,11083874,12645,0,1743251188,12970.650670659998,123.9821423100002,53404.896631920004 2025-03-29,12:26:30.000,88,11083876,12805,0,1743251189,12970.616989109993,123.93984753000404,53404.93855464001 2025-03-29,12:26:31.000,88,11083893,12925,0,1743251190,12970.596780179992,123.9468966600034,53404.86868344001 2025-03-29,12:26:32.000,88,11083878,12525,0,1743251191,12970.563098630002,123.8834544900019,53404.86868344001 2025-03-29,12:26:33.000,88,11083894,12525,0,1743251192,12970.576571249992,123.89755275000061,53404.84073496001 2025-03-29,12:26:34.000,88,11083939,12605,0,1743251193,12970.488999219997,123.87640536000254,53404.86868344001 2025-03-29,12:26:35.000,88,11083884,12725,0,1743251194,12970.448581359997,123.86230710000382,53404.77086376001 2025-03-29,12:26:36.000,88,11083868,12565,0,1743251195,12970.435108739992,123.89050362000125,53404.784838 2025-03-29,12:26:37.000,88,11083896,12885,0,1743251196,12970.354273019992,123.89050362000125,53404.79182512001 2025-03-29,12:26:38.000,88,11083925,12685,0,1743251197,12970.300382540001,123.9468966600034,53404.69400544 2025-03-29,12:26:39.000,88,11083900,12725,0,1743251198,12970.25996468,123.93984753000404,53404.749902400006 2025-03-29,12:26:40.000,88,11083880,12885,0,1743251199,12970.23975575,123.93984753000404,53404.72195392001 2025-03-29,12:26:41.000,88,11083892,12445,0,1743251200,12970.19260157999,123.93279840000469,53404.66605696 2025-03-29,12:26:42.000,88,11083878,12765,0,1743251201,12970.165656339996,123.9468966600034,53404.66605696 2025-03-29,12:26:43.000,88,11083864,12565,0,1743251202,12970.15892003,123.86230710000382,53404.631121360006 2025-03-29,12:26:44.000,88,11083889,12805,0,1743251203,12970.09829324,123.91165100999933,53404.63810848 2025-03-29,12:26:45.000,88,11083923,12565,0,1743251204,12970.09829324,123.86230710000382,53404.65906984 2025-03-29,12:26:46.000,88,11083919,12605,0,1743251205,12970.07134799999,123.79886493000231,53404.68701832 2025-03-29,12:26:47.000,88,11083891,12645,0,1743251206,12970.03766645,123.79886493000231,53404.59618576 2025-03-29,12:26:48.000,88,11083969,12605,0,1743251207,12969.97703966,123.69312798000465,53404.56823728 2025-03-29,12:26:49.000,88,11083885,12525,0,1743251208,12970.003984899995,123.65083320000122,53404.50535320001 2025-03-29,12:26:50.000,88,11083917,12725,0,1743251209,12969.92988548999,123.60148928999843,53404.561250160004 2025-03-29,12:26:51.000,88,11083929,12725,0,1743251210,12969.89620394,123.50985059999948,53404.52631456 2025-03-29,12:26:52.000,88,11083885,12725,0,1743251211,12969.82884083999,123.49575234000076,53404.463430480006 2025-03-29,12:26:53.000,88,11083868,12685,0,1743251212,12969.795159289999,123.47460495000269,53404.49836608 2025-03-29,12:26:54.000,88,11083906,12645,0,1743251213,12969.673905709999,123.41821191000054,53404.50535320001 2025-03-29,12:26:55.000,88,11083873,12325,0,1743251214,12969.626751539989,123.40411365000182,53404.414520640006 2025-03-29,12:26:56.000,88,11083940,12285,0,1743251215,12969.498761649993,123.39706452000246,53404.344649440005 2025-03-29,12:26:57.000,88,11083913,12565,0,1743251216,12969.404453310002,123.41821191000054,53404.42150776 2025-03-29,12:26:58.000,88,11083885,12605,0,1743251217,12969.350562829997,123.40411365000182,53404.35862368 2025-03-29,12:26:59.000,88,11083874,12445,0,1743251218,12969.296672349992,123.39706452000246,53404.35163656 2025-03-29,12:27:00.000,88,11083901,12485,0,1743251219,12969.229309249997,123.4252610399999,53404.30971384 2025-03-29,12:27:01.000,88,11083906,12565,0,1743251220,12969.195627699992,123.43935929999861,53404.30971384 2025-03-29,12:27:02.000,88,11083902,12445,0,1743251221,12969.182155080001,123.46050669000397,53404.26779112001 2025-03-29,12:27:03.000,88,11083834,12645,0,1743251222,12969.222572940002,123.45345756000461,53404.23984264001 2025-03-29,12:27:04.000,88,11083853,12605,0,1743251223,12969.229309249997,123.44640842999797,53404.23984264001 2025-03-29,12:27:05.000,88,11083881,12445,0,1743251224,12969.269727109997,123.41116278000118,53404.20490704 2025-03-29,12:27:06.000,88,11083921,12645,0,1743251225,12969.337090209992,123.39706452000246,53404.176958560005 2025-03-29,12:27:07.000,88,11083896,12605,0,1743251226,12969.370771759997,123.39706452000246,53404.19791992001 2025-03-29,12:27:08.000,88,11083876,12525,0,1743251227,12969.451607479998,123.37591713000438,53404.21888128001 2025-03-29,12:27:09.000,88,11083903,12805,0,1743251228,12969.478552719993,123.36886799999775,53404.176958560005 2025-03-29,12:27:10.000,88,11083947,12765,0,1743251229,12969.512234269998,123.35476973999903,53404.1909328 2025-03-29,12:27:11.000,88,11083914,12445,0,1743251230,12969.525706889988,123.34067148000031,53404.09311312 2025-03-29,12:27:12.000,88,11083870,12605,0,1743251231,12969.539179509993,123.26313105000008,53404.128048720006 2025-03-29,12:27:13.000,88,11083882,12685,0,1743251232,12969.512234269998,123.31247496000287,53404.12106160001 2025-03-29,12:27:14.000,88,11083822,12605,0,1743251233,12969.505497959988,123.2913275700048,53404.07215176001 2025-03-29,12:27:15.000,88,11083906,12565,0,1743251234,12969.471816409998,123.24903279000137,53404.07215176001 2025-03-29,12:27:16.000,88,11083896,12845,0,1743251235,12969.431398549998,123.27018017999944,53404.03721616 2025-03-29,12:27:17.000,88,11083883,12685,0,1743251236,12969.330353899997,123.26313105000008,53404.04420328 2025-03-29,12:27:18.000,88,11083902,12605,0,1743251237,12969.323617590002,123.23493453000265,53404.02324192 2025-03-29,12:27:19.000,88,11083952,12525,0,1743251238,12969.222572940002,123.25608192000072,53404.0162548 2025-03-29,12:27:20.000,88,11083889,12685,0,1743251239,12969.195627699992,123.23493453000265,53403.97433208 2025-03-29,12:27:21.000,88,11083927,12445,0,1743251240,12969.087846739996,123.20673800999793,53403.97433208 2025-03-29,12:27:22.000,88,11083908,12725,0,1743251241,12969.02048364,123.1785414900005,53404.009267680005 2025-03-29,12:27:23.000,88,11083959,12485,0,1743251242,12968.97332946999,123.15739410000242,53403.95337072001 2025-03-29,12:27:24.000,88,11083896,12725,0,1743251243,12968.885757439995,123.12919757999771,53403.92542224 2025-03-29,12:27:25.000,88,11083905,12885,0,1743251244,12968.81839434,123.00936237000133,53403.89747376 2025-03-29,12:27:26.000,88,11083900,12605,0,1743251245,12968.744294929995,123.00936237000133,53403.90446088001 2025-03-29,12:27:27.000,88,11083927,12845,0,1743251246,12968.69040444999,123.00936237000133,53403.84856392 2025-03-29,12:27:28.000,88,11083844,12645,0,1743251247,12968.67019551999,122.97411672000453,53403.841576800005 2025-03-29,12:27:29.000,88,11083868,12845,0,1743251248,12968.63651397,122.9318219400011,53403.84856392 2025-03-29,12:27:30.000,88,11083877,12605,0,1743251249,12968.58935979999,122.88952715999767,53403.77869272 2025-03-29,12:27:31.000,88,11083882,12725,0,1743251250,12968.54894193999,122.87542889999895,53403.81362832001 2025-03-29,12:27:32.000,88,11083864,12605,0,1743251251,12968.488315149989,122.86133064000023,53403.722795760004 2025-03-29,12:27:33.000,88,11083820,12645,0,1743251252,12968.468106219989,122.81198673000472,53403.743757120006 2025-03-29,12:27:34.000,88,11083893,12605,0,1743251253,12968.441160979994,122.76264282000193,53403.70882152 2025-03-29,12:27:35.000,88,11083854,12645,0,1743251254,12968.427688359989,122.78379021,53403.673885920005 2025-03-29,12:27:36.000,88,11083918,12725,0,1743251255,12968.407479429989,122.76969195000129,53403.65991168 2025-03-29,12:27:37.000,88,11083890,12645,0,1743251256,12968.394006809998,122.76264282000193,53403.64593744001 2025-03-29,12:27:38.000,88,11083847,12645,0,1743251257,12968.394006809998,122.78379021,53403.61100184 2025-03-29,12:27:39.000,88,11083893,12725,0,1743251258,12968.346852639988,122.80493759999808,53403.56907912001 2025-03-29,12:27:40.000,88,11083824,12525,0,1743251259,12968.346852639988,122.82608499000344,53403.576066240006 2025-03-29,12:27:41.000,88,11083937,12605,0,1743251260,12968.394006809998,122.81903586000408,53403.59004048 2025-03-29,12:27:42.000,88,11083863,12485,0,1743251261,12968.340116329993,122.84723238000151,53403.61798896001 2025-03-29,12:27:43.000,88,11083888,12605,0,1743251262,12968.360325259993,122.88247802999831,53403.506195040005 2025-03-29,12:27:44.000,88,11083914,12605,0,1743251263,12968.407479429989,122.92477281000174,53403.54811776001 2025-03-29,12:27:45.000,88,11083852,12725,0,1743251264,12968.481578839994,122.93887107000046,53403.51318216 2025-03-29,12:27:46.000,88,11083911,12645,0,1743251265,12968.501787769994,122.98116585000389,53403.4922208 2025-03-29,12:27:47.000,88,11083843,12285,0,1743251266,12968.521996699994,123.02346063000005,53403.46427232 2025-03-29,12:27:48.000,88,11083900,13005,0,1743251267,12968.542205629994,123.05165715000476,53403.47125944 2025-03-29,12:27:49.000,88,11083867,12925,0,1743251268,12968.575887179999,123.10805018999963,53403.506195040005 2025-03-29,12:27:50.000,88,11083917,12685,0,1743251269,12968.528733009989,123.12214844999835,53403.46427232 2025-03-29,12:27:51.000,88,11083831,12845,0,1743251270,12968.501787769994,123.16444323000178,53403.47824656001 2025-03-29,12:27:52.000,88,11083862,12685,0,1743251271,12968.56915086999,123.1785414900005,53403.48523368 2025-03-29,12:27:53.000,88,11083836,12565,0,1743251272,12968.501787769994,123.26313105000008,53403.46427232 2025-03-29,12:27:54.000,88,11083850,12565,0,1743251273,12968.454633599998,123.28427843999816,53403.47125944 2025-03-29,12:27:55.000,88,11083843,12765,0,1743251274,12968.367061569988,123.33362235000095,53403.408375360006 2025-03-29,12:27:56.000,88,11083829,12525,0,1743251275,12968.353588949998,123.36886799999775,53403.45029808001 2025-03-29,12:27:57.000,88,11083858,12565,0,1743251276,12968.333380019998,123.41821191000054,53403.44331096 2025-03-29,12:27:58.000,88,11083873,12765,0,1743251277,12968.306434779988,123.47460495000269,53403.44331096 2025-03-29,12:27:59.000,88,11083864,12605,0,1743251278,12968.292962159998,123.4887032100014,53403.40138824001 2025-03-29,12:28:00.000,88,11083886,12645,0,1743251279,12968.286225849988,123.47460495000269,53403.39440112 2025-03-29,12:28:01.000,88,11083874,12645,0,1743251280,12968.299698469993,123.46050669000397,53403.408375360006 2025-03-29,12:28:02.000,88,11083912,12725,0,1743251281,12968.319907399993,123.4252610399999,53403.30356856 2025-03-29,12:28:03.000,88,11083875,12845,0,1743251282,12968.286225849988,123.39706452000246,53403.408375360006 2025-03-29,12:28:04.000,88,11083887,12565,0,1743251283,12968.333380019998,123.35476973999903,53403.338504160005 2025-03-29,12:28:05.000,88,11083917,12645,0,1743251284,12968.373797879998,123.35476973999903,53403.387414000004 2025-03-29,12:28:06.000,88,11083841,12885,0,1743251285,12968.427688359989,123.33362235000095,53403.289594320006 2025-03-29,12:28:07.000,88,11083898,12805,0,1743251286,12968.427688359989,123.2772293099988,53403.38042688001 2025-03-29,12:28:08.000,88,11083907,12965,0,1743251287,12968.495051459999,123.30542583000351,53403.32452992 2025-03-29,12:28:09.000,88,11083934,12885,0,1743251288,12968.528733009989,123.27018017999944,53403.38042688001 2025-03-29,12:28:10.000,88,11083861,12605,0,1743251289,12968.528733009989,123.19263974999922,53403.338504160005 2025-03-29,12:28:11.000,88,11083869,12885,0,1743251290,12968.528733009989,123.15739410000242,53403.3175428 2025-03-29,12:28:12.000,88,11083836,12485,0,1743251291,12968.602832419994,123.12214844999835,53403.32452992 2025-03-29,12:28:13.000,88,11083893,12805,0,1743251292,12968.60956872999,123.1432958400037,53403.26164584001 2025-03-29,12:28:14.000,88,11083927,12485,0,1743251293,12968.63651397,123.10805018999963,53403.28260720001 2025-03-29,12:28:15.000,88,11083838,12565,0,1743251294,12968.64998658999,123.08690280000155,53403.289594320006 2025-03-29,12:28:16.000,88,11083858,12685,0,1743251295,12968.643250279994,123.09395193000091,53403.30356856 2025-03-29,12:28:17.000,88,11083919,12645,0,1743251296,12968.73755862,123.05870628000412,53403.32452992 2025-03-29,12:28:18.000,88,11083916,12445,0,1743251297,12968.71734969,123.04460801999812,53403.31055568001 2025-03-29,12:28:19.000,88,11083898,12645,0,1743251298,12968.73755862,123.10805018999963,53403.38042688001 2025-03-29,12:28:20.000,88,11083891,12645,0,1743251299,12968.69714076,123.07280454000283,53403.3524784 2025-03-29,12:28:21.000,88,11083890,12565,0,1743251300,12968.744294929995,123.05870628000412,53403.34549128 2025-03-29,12:28:22.000,88,11083843,12765,0,1743251301,12968.77124016999,123.03755888999876,53403.40138824001 2025-03-29,12:28:23.000,88,11083897,12965,0,1743251302,12968.764503859995,123.02346063000005,53403.3524784 2025-03-29,12:28:24.000,88,11083847,12445,0,1743251303,12968.724085999995,123.0305097599994,53403.35946552001 2025-03-29,12:28:25.000,88,11083899,12645,0,1743251304,12968.71734969,123.01641150000069,53403.387414000004 2025-03-29,12:28:26.000,88,11083865,12565,0,1743251305,12968.71061337999,122.99526411000261,53403.4223496 2025-03-29,12:28:27.000,88,11083872,12565,0,1743251306,12968.73755862,123.03755888999876,53403.38042688001 2025-03-29,12:28:28.000,88,11083884,12685,0,1743251307,12968.73082230999,123.02346063000005,53403.37343976 2025-03-29,12:28:29.000,88,11083926,12445,0,1743251308,12968.75776755,122.98821498000325,53403.408375360006 2025-03-29,12:28:30.000,88,11083929,12605,0,1743251309,12968.73755862,122.98116585000389,53403.44331096 2025-03-29,12:28:31.000,88,11083938,12925,0,1743251310,12968.73082230999,122.96001845999854,53403.4223496 2025-03-29,12:28:32.000,88,11083913,12605,0,1743251311,12968.75103123999,122.98821498000325,53403.38042688001 2025-03-29,12:28:33.000,88,11083928,12645,0,1743251312,12968.75103123999,123.00231324000197,53403.45029808001 2025-03-29,12:28:34.000,88,11083911,12685,0,1743251313,12968.79818541,123.00231324000197,53403.40138824001 2025-03-29,12:28:35.000,88,11083880,12845,0,1743251314,12968.75776755,122.98116585000389,53403.436323840004 2025-03-29,12:28:36.000,88,11083850,12525,0,1743251315,12968.83186695999,122.97411672000453,53403.45029808001 2025-03-29,12:28:37.000,88,11083817,12645,0,1743251316,12968.89249374999,123.04460801999812,53403.44331096 2025-03-29,12:28:38.000,88,11083932,12765,0,1743251317,12968.91270267999,123.02346063000005,53403.45029808001 2025-03-29,12:28:39.000,88,11083820,12645,0,1743251318,12968.91270267999,123.06575541000348,53403.45029808001 2025-03-29,12:28:40.000,88,11083895,12845,0,1743251319,12968.966593159996,123.09395193000091,53403.555104880004 2025-03-29,12:28:41.000,88,11083901,12645,0,1743251320,12969.047428879996,123.0305097599994,53403.46427232 2025-03-29,12:28:42.000,88,11083913,12685,0,1743251321,12969.067637809996,123.03755888999876,53403.52715640001 2025-03-29,12:28:43.000,88,11083894,12845,0,1743251322,12969.128264599996,123.02346063000005,53403.51318216 2025-03-29,12:28:44.000,88,11083925,12445,0,1743251323,12969.188891389997,123.0798536700022,53403.506195040005 2025-03-29,12:28:45.000,88,11083921,12605,0,1743251324,12969.182155080001,123.05870628000412,53403.58305336 2025-03-29,12:28:46.000,88,11083933,12725,0,1743251325,12969.215836629992,123.02346063000005,53403.54811776001 2025-03-29,12:28:47.000,88,11083894,12565,0,1743251326,12969.256254489992,123.0305097599994,53403.56907912001 2025-03-29,12:28:48.000,88,11083891,12685,0,1743251327,12969.269727109997,123.02346063000005,53403.56907912001 2025-03-29,12:28:49.000,88,11083869,12605,0,1743251328,12969.276463419992,123.08690280000155,53403.58305336 2025-03-29,12:28:50.000,88,11083931,13005,0,1743251329,12969.296672349992,123.13624671000434,53403.6319632 2025-03-29,12:28:51.000,88,11083845,13085,0,1743251330,12969.283199730002,123.16444323000178,53403.66689880001 2025-03-29,12:28:52.000,88,11083953,12605,0,1743251331,12969.316881279992,123.16444323000178,53403.6319632 2025-03-29,12:28:53.000,88,11083896,13045,0,1743251332,12969.276463419992,123.1785414900005,53403.673885920005 2025-03-29,12:28:54.000,88,11083867,12765,0,1743251333,12969.316881279992,123.18559061999986,53403.624976080006 2025-03-29,12:28:55.000,88,11083905,12645,0,1743251334,12969.384244380002,123.23493453000265,53403.68786016 2025-03-29,12:28:56.000,88,11083872,12445,0,1743251335,12969.384244380002,123.27018017999944,53403.71580864001 2025-03-29,12:28:57.000,88,11083883,12965,0,1743251336,12969.397716999993,123.29837670000416,53403.73677000001 2025-03-29,12:28:58.000,88,11083913,12765,0,1743251337,12969.411189619997,123.34067148000031,53403.722795760004 2025-03-29,12:28:59.000,88,11083907,12805,0,1743251338,12969.471816409998,123.35476973999903,53403.743757120006 2025-03-29,12:29:00.000,88,11083901,12565,0,1743251339,12969.566124749988,123.40411365000182,53403.722795760004 2025-03-29,12:29:01.000,88,11083886,12645,0,1743251340,12969.593069989998,123.39706452000246,53403.71580864001 2025-03-29,12:29:02.000,88,11083887,12685,0,1743251341,12969.660433089994,123.3900153900031,53403.792666960006 2025-03-29,12:29:03.000,88,11083891,12725,0,1743251342,12969.781686669994,123.38296626000374,53403.79965408 2025-03-29,12:29:04.000,88,11083848,12525,0,1743251343,12969.83557715,123.38296626000374,53403.81362832001 2025-03-29,12:29:05.000,88,11083907,12685,0,1743251344,12969.87599501,123.34772060999967,53403.82061544 2025-03-29,12:29:06.000,88,11083904,12445,0,1743251345,12969.9366218,123.34067148000031,53403.85555104 2025-03-29,12:29:07.000,88,11083861,12605,0,1743251346,12969.99724859,123.31952409000223,53403.88349952001 2025-03-29,12:29:08.000,88,11083883,12605,0,1743251347,12969.99051227999,123.25608192000072,53403.911448000006 2025-03-29,12:29:09.000,88,11083924,12685,0,1743251348,12970.09155692999,123.25608192000072,53403.92542224 2025-03-29,12:29:10.000,88,11083865,12965,0,1743251349,12970.05787538,123.24903279000137,53403.91843512 2025-03-29,12:29:11.000,88,11083829,12725,0,1743251350,12970.044402759995,123.15034497000306,53403.960357840006 2025-03-29,12:29:12.000,88,11083886,12765,0,1743251351,12970.105029549995,123.12919757999771,53403.93240936001 2025-03-29,12:29:13.000,88,11083904,12405,0,1743251352,12970.07808431,123.0798536700022,53403.97433208 2025-03-29,12:29:14.000,88,11083916,12445,0,1743251353,12970.05787538,123.06575541000348,53404.07215176001 2025-03-29,12:29:15.000,88,11083937,12525,0,1743251354,12970.03093013999,123.0305097599994,53404.107087360004 2025-03-29,12:29:16.000,88,11083852,12605,0,1743251355,12969.9366218,123.01641150000069,53404.107087360004 2025-03-29,12:29:17.000,88,11083923,12605,0,1743251356,12969.95683073,123.01641150000069,53404.086126 2025-03-29,12:29:18.000,88,11083919,12685,0,1743251357,12969.983775969995,123.00231324000197,53404.079138880006 2025-03-29,12:29:19.000,88,11083914,12885,0,1743251358,12969.923149179995,123.00231324000197,53404.107087360004 2025-03-29,12:29:20.000,88,11083847,12445,0,1743251359,12969.882731319994,122.98821498000325,53404.086126 2025-03-29,12:29:21.000,88,11083910,12445,0,1743251360,12969.83557715,123.05870628000412,53404.14901008001 2025-03-29,12:29:22.000,88,11083868,12645,0,1743251361,12969.78842297999,122.98116585000389,53404.107087360004 2025-03-29,12:29:23.000,88,11083869,12405,0,1743251362,12969.741268809994,123.0305097599994,53404.07215176001 2025-03-29,12:29:24.000,88,11083856,12805,0,1743251363,12969.754741429999,123.05165715000476,53404.13503584 2025-03-29,12:29:25.000,88,11083835,12765,0,1743251364,12969.721059879994,123.0798536700022,53404.14202296 2025-03-29,12:29:26.000,88,11083847,12685,0,1743251365,12969.673905709999,123.08690280000155,53404.09311312 2025-03-29,12:29:27.000,88,11083881,12485,0,1743251366,12969.660433089994,123.11509931999899,53404.06516464 2025-03-29,12:29:28.000,88,11083901,12645,0,1743251367,12969.613278919998,123.11509931999899,53404.107087360004 2025-03-29,12:29:29.000,88,11083920,12645,0,1743251368,12969.586333679988,123.19968887999858,53404.07215176001 2025-03-29,12:29:30.000,88,11083844,12645,0,1743251369,12969.606542609989,123.20673800999793,53404.10010024001 2025-03-29,12:29:31.000,88,11083875,12605,0,1743251370,12969.626751539989,123.24903279000137,53404.11407448 2025-03-29,12:29:32.000,88,11083848,12525,0,1743251371,12969.613278919998,123.28427843999816,53404.11407448 2025-03-29,12:29:33.000,88,11083867,12765,0,1743251372,12969.620015229993,123.35476973999903,53404.12106160001 2025-03-29,12:29:34.000,88,11083941,12725,0,1743251373,12969.586333679988,123.36886799999775,53404.09311312 2025-03-29,12:29:35.000,88,11083876,12725,0,1743251374,12969.613278919998,123.50985059999948,53404.058177520004 2025-03-29,12:29:36.000,88,11083921,12565,0,1743251375,12969.599806299993,123.5380471200042,53404.10010024001 2025-03-29,12:29:37.000,88,11083868,12485,0,1743251376,12969.606542609989,123.62263668000378,53404.09311312 2025-03-29,12:29:38.000,88,11083905,12485,0,1743251377,12969.700850949994,123.61558755000442,53404.079138880006 2025-03-29,12:29:39.000,88,11083896,12525,0,1743251378,12969.761477739994,123.65788233000058,53404.10010024001 2025-03-29,12:29:40.000,88,11083855,12885,0,1743251379,12969.822104529994,123.68607884999801,53404.07215176001 2025-03-29,12:29:41.000,88,11083902,12605,0,1743251380,12969.87599501,123.74247189000016,53404.058177520004 2025-03-29,12:29:42.000,88,11083890,12485,0,1743251381,12969.92988548999,123.75657014999888,53404.12106160001 2025-03-29,12:29:43.000,88,11083832,12645,0,1743251382,12970.01072120999,123.76361927999824,53404.086126 2025-03-29,12:29:44.000,88,11083899,12805,0,1743251383,12970.03766645,123.78476667000359,53404.04420328 2025-03-29,12:29:45.000,88,11083879,12445,0,1743251384,12970.11850217,123.79181580000295,53404.09311312 2025-03-29,12:29:46.000,88,11083833,12685,0,1743251385,12970.19933789,123.79886493000231,53404.086126 2025-03-29,12:29:47.000,88,11083812,12485,0,1743251386,12970.206074199996,123.78476667000359,53404.086126 2025-03-29,12:29:48.000,88,11083884,12525,0,1743251387,12970.280173610001,123.77771754000423,53404.14202296 2025-03-29,12:29:49.000,88,11083922,12605,0,1743251388,12970.280173610001,123.77771754000423,53404.10010024001 2025-03-29,12:29:50.000,88,11083879,12805,0,1743251389,12970.361009330001,123.78476667000359,53404.107087360004 2025-03-29,12:29:51.000,88,11083859,12525,0,1743251390,12970.334064089991,123.77066841000487,53404.16997144001 2025-03-29,12:29:52.000,88,11083907,12445,0,1743251391,12970.354273019992,123.78476667000359,53404.16298432 2025-03-29,12:29:53.000,88,11083893,12365,0,1743251392,12970.334064089991,123.77771754000423,53404.20490704 2025-03-29,12:29:54.000,88,11083909,12645,0,1743251393,12970.367745639996,123.8341105799991,53404.11407448 2025-03-29,12:29:55.000,88,11083860,12365,0,1743251394,12970.340800400001,123.81296319000103,53404.18394568 2025-03-29,12:29:56.000,88,11083819,12525,0,1743251395,12970.340800400001,123.86230710000382,53404.20490704 2025-03-29,12:29:57.000,88,11083898,12725,0,1743251396,12970.307118849996,123.87640536000254,53404.18394568 2025-03-29,12:29:58.000,88,11083889,12965,0,1743251397,12970.307118849996,123.9468966600034,53404.23285552 2025-03-29,12:29:59.000,88,11083880,12525,0,1743251398,12970.307118849996,123.93279840000469,53404.20490704 2025-03-29,12:30:00.000,88,11083867,12525,0,1743251399,12970.313855159991,123.98919143999956,53404.21888128001 2025-03-29,12:30:01.000,88,11083905,12605,0,1743251400,12970.334064089991,124.00328969999828,53404.26779112001 2025-03-29,12:30:02.000,88,11083935,12645,0,1743251401,12970.354273019992,124.02443709000363,53404.260804 2025-03-29,12:30:03.000,88,11083872,12445,0,1743251402,12970.408163499997,124.03853535000235,53404.246829760006 2025-03-29,12:30:04.000,88,11083873,12605,0,1743251403,12970.455317669992,124.03148622000299,53404.274778240004 2025-03-29,12:30:05.000,88,11083899,12605,0,1743251404,12970.462053980002,124.03853535000235,53404.28875248001 2025-03-29,12:30:06.000,88,11083877,12805,0,1743251405,12970.515944459992,124.03853535000235,53404.23285552 2025-03-29,12:30:07.000,88,11083898,12645,0,1743251406,12970.623725420002,124.01033883000491,53404.274778240004 2025-03-29,12:30:08.000,88,11083909,12645,0,1743251407,12970.650670659998,123.9821423100002,53404.295739600006 2025-03-29,12:30:09.000,88,11083907,12445,0,1743251408,12970.724770069988,123.96804405000148,53404.35163656 2025-03-29,12:30:10.000,88,11083885,12525,0,1743251409,12970.846023649989,123.9468966600034,53404.31670096001 2025-03-29,12:30:11.000,88,11083830,12565,0,1743251410,12970.940331989994,123.9468966600034,53404.31670096001 2025-03-29,12:30:12.000,88,11083892,12645,0,1743251411,12971.014431399999,123.8834544900019,53404.31670096001 2025-03-29,12:30:13.000,88,11083851,12925,0,1743251412,12971.08853080999,123.84115970999846,53404.35862368 2025-03-29,12:30:14.000,88,11083833,12765,0,1743251413,12971.16936652999,123.80591406000167,53404.40753352001 2025-03-29,12:30:15.000,88,11083880,12645,0,1743251414,12971.23672963,123.7354227600008,53404.42150776 2025-03-29,12:30:16.000,88,11083832,12685,0,1743251415,12971.25693856,123.7354227600008,53404.40753352001 2025-03-29,12:30:17.000,88,11083902,12965,0,1743251416,12971.33103796999,123.66493145999993,53404.393559280004 2025-03-29,12:30:18.000,88,11083937,12845,0,1743251417,12971.37819214,123.6367349400025,53404.40753352001 2025-03-29,12:30:19.000,88,11083907,12645,0,1743251418,12971.39166475999,123.54509625000355,53404.463430480006 2025-03-29,12:30:20.000,88,11083916,12565,0,1743251419,12971.405137379996,123.49575234000076,53404.49836608 2025-03-29,12:30:21.000,88,11083846,12685,0,1743251420,12971.39840107,123.43935929999861,53404.5402888 2025-03-29,12:30:22.000,88,11083869,12645,0,1743251421,12971.41187368999,123.4252610399999,53404.50535320001 2025-03-29,12:30:23.000,88,11083911,12685,0,1743251422,12971.364719519996,123.36181886999839,53404.53330168001 2025-03-29,12:30:24.000,88,11083859,12565,0,1743251423,12971.344510589995,123.31247496000287,53404.61714712 2025-03-29,12:30:25.000,88,11083900,12645,0,1743251424,12971.304092729995,123.26313105000008,53404.57522440001 2025-03-29,12:30:26.000,88,11083880,12605,0,1743251425,12971.243465939995,123.19263974999922,53404.582211520006 2025-03-29,12:30:27.000,88,11083898,12365,0,1743251426,12971.16936652999,123.16444323000178,53404.59618576 2025-03-29,12:30:28.000,88,11083840,12805,0,1743251427,12971.102003429995,123.12214844999835,53404.60317288001 2025-03-29,12:30:29.000,88,11083825,12445,0,1743251428,12971.021167709994,123.12214844999835,53404.62413424001 2025-03-29,12:30:30.000,88,11083891,12805,0,1743251429,12970.96727722999,123.10805018999963,53404.59618576 2025-03-29,12:30:31.000,88,11083847,12405,0,1743251430,12970.913386749999,123.15739410000242,53404.60317288001 2025-03-29,12:30:32.000,88,11083860,12605,0,1743251431,12970.879705199994,123.11509931999899,53404.582211520006 2025-03-29,12:30:33.000,88,11083899,12605,0,1743251432,12970.785396859988,123.06575541000348,53404.57522440001 2025-03-29,12:30:34.000,88,11083881,12525,0,1743251433,12970.771924239998,123.06575541000348,53404.582211520006 2025-03-29,12:30:35.000,88,11083871,12445,0,1743251434,12970.684352210003,123.12214844999835,53404.561250160004 2025-03-29,12:30:36.000,88,11083875,12365,0,1743251435,12970.684352210003,123.11509931999899,53404.56823728 2025-03-29,12:30:37.000,88,11083862,12885,0,1743251436,12970.610252799997,123.18559061999986,53404.61714712 2025-03-29,12:30:38.000,88,11083820,12725,0,1743251437,12970.637198039993,123.15034497000306,53404.62413424001 2025-03-29,12:30:39.000,88,11083894,12565,0,1743251438,12970.576571249992,123.19968887999858,53404.512340320005 2025-03-29,12:30:40.000,88,11083885,12765,0,1743251439,12970.576571249992,123.22788540000329,53404.55426304001 2025-03-29,12:30:41.000,88,11083893,12605,0,1743251440,12970.603516490002,123.22083627000393,53404.55426304001 2025-03-29,12:30:42.000,88,11083920,12525,0,1743251441,12970.664143280002,123.27018017999944,53404.55426304001 2025-03-29,12:30:43.000,88,11083926,12965,0,1743251442,12970.664143280002,123.21378714000457,53404.55426304001 2025-03-29,12:30:44.000,88,11083812,12645,0,1743251443,12970.691088519998,123.26313105000008,53404.57522440001 2025-03-29,12:30:45.000,88,11083875,12725,0,1743251444,12970.718033759993,123.2772293099988,53404.52631456 2025-03-29,12:30:46.000,88,11083901,12965,0,1743251445,12970.751715309998,123.31247496000287,53404.5402888 2025-03-29,12:30:47.000,88,11083848,12645,0,1743251446,12970.832551029998,123.32657322000159,53404.561250160004 2025-03-29,12:30:48.000,88,11083927,12765,0,1743251447,12970.866232579989,123.2913275700048,53404.57522440001 2025-03-29,12:30:49.000,88,11083870,12685,0,1743251448,12970.852759959998,123.29837670000416,53404.610160000004 2025-03-29,12:30:50.000,88,11083828,12445,0,1743251449,12970.920123059994,123.27018017999944,53404.54727592 2025-03-29,12:30:51.000,88,11083936,12605,0,1743251450,12970.980749849994,123.31247496000287,53404.54727592 2025-03-29,12:30:52.000,88,11083893,12605,0,1743251451,12971.00769508999,123.2913275700048,53404.53330168001 2025-03-29,12:30:53.000,88,11083928,12485,0,1743251452,12971.03464033,123.33362235000095,53404.561250160004 2025-03-29,12:30:54.000,88,11083889,12565,0,1743251453,12971.061585569994,123.31952409000223,53404.53330168001 2025-03-29,12:30:55.000,88,11083893,12725,0,1743251454,12971.08853080999,123.31247496000287,53404.54727592 2025-03-29,12:30:56.000,88,11083849,12525,0,1743251455,12971.07505819,123.36886799999775,53404.631121360006 2025-03-29,12:30:57.000,88,11083852,12605,0,1743251456,12971.122212359995,123.39706452000246,53404.59618576 2025-03-29,12:30:58.000,88,11083885,12805,0,1743251457,12971.102003429995,123.35476973999903,53404.54727592 2025-03-29,12:30:59.000,88,11083866,12565,0,1743251458,12971.142421289995,123.37591713000438,53404.57522440001 2025-03-29,12:31:00.000,88,11083915,12485,0,1743251459,12971.142421289995,123.43935929999861,53404.561250160004 2025-03-29,12:31:01.000,88,11083868,12885,0,1743251460,12971.14915759999,123.41116278000118,53404.51932744 2025-03-29,12:31:02.000,88,11083879,12805,0,1743251461,12971.16936652999,123.43935929999861,53404.57522440001 2025-03-29,12:31:03.000,88,11083918,12805,0,1743251462,12971.18957545999,123.41821191000054,53404.59618576 2025-03-29,12:31:04.000,88,11083911,12965,0,1743251463,12971.16936652999,123.4887032100014,53404.60317288001 2025-03-29,12:31:05.000,88,11083917,12805,0,1743251464,12971.17610284,123.47460495000269,53404.631121360006 2025-03-29,12:31:06.000,88,11083856,12645,0,1743251465,12971.22999331999,123.50985059999948,53404.582211520006 2025-03-29,12:31:07.000,88,11083899,12805,0,1743251466,12971.243465939995,123.5380471200042,53404.56823728 2025-03-29,12:31:08.000,88,11083946,12645,0,1743251467,12971.23672963,123.50985059999948,53404.582211520006 2025-03-29,12:31:09.000,88,11083872,12885,0,1743251468,12971.22999331999,123.58739102999971,53404.57522440001 2025-03-29,12:31:10.000,88,11083908,12685,0,1743251469,12971.203048079995,123.62968581000314,53404.60317288001 2025-03-29,12:31:11.000,88,11083914,12685,0,1743251470,12971.162630219995,123.6367349400025,53404.56823728 2025-03-29,12:31:12.000,88,11083856,12525,0,1743251471,12971.19631177,123.65788233000058,53404.55426304001 2025-03-29,12:31:13.000,88,11083892,12565,0,1743251472,12971.17610284,123.75657014999888,53404.60317288001 2025-03-29,12:31:14.000,88,11083889,12645,0,1743251473,12971.203048079995,123.77066841000487,53404.561250160004 2025-03-29,12:31:15.000,88,11083937,12485,0,1743251474,12971.12894866999,123.85525797000446,53404.582211520006 2025-03-29,12:31:16.000,88,11083934,12805,0,1743251475,12971.17610284,123.86935623000318,53404.59618576 2025-03-29,12:31:17.000,88,11083924,12565,0,1743251476,12971.182839149995,123.93984753000404,53404.58919864 2025-03-29,12:31:18.000,88,11083917,12965,0,1743251477,12971.19631177,123.99624056999892,53404.54727592 2025-03-29,12:31:19.000,88,11083882,12725,0,1743251478,12971.243465939995,124.04558448000171,53404.55426304001 2025-03-29,12:31:20.000,88,11083934,12765,0,1743251479,12971.283883799995,124.04558448000171,53404.56823728 2025-03-29,12:31:21.000,88,11083869,12565,0,1743251480,12971.324301659995,124.05263361000107,53404.59618576 2025-03-29,12:31:22.000,88,11083898,12765,0,1743251481,12971.39166475999,124.10197752000386,53404.5402888 2025-03-29,12:31:23.000,88,11083898,12885,0,1743251482,12971.452291549991,124.17246882000472,53404.55426304001 2025-03-29,12:31:24.000,88,11083880,12565,0,1743251483,12971.533127269991,124.12312491000193,53404.54727592 2025-03-29,12:31:25.000,88,11083928,12765,0,1743251484,12971.607226679997,124.13722317000065,53404.61714712 2025-03-29,12:31:26.000,88,11083940,12525,0,1743251485,12971.674589779992,124.10902665000322,53404.56823728 2025-03-29,12:31:27.000,88,11083917,12285,0,1743251486,12971.775634429992,124.06673186999978,53404.55426304001 2025-03-29,12:31:28.000,88,11083903,12685,0,1743251487,12971.856470149993,124.08787925999786,53404.58919864 2025-03-29,12:31:29.000,88,11083894,12605,0,1743251488,12971.910360629998,124.05968274000043,53404.610160000004 2025-03-29,12:31:30.000,88,11083880,12605,0,1743251489,12971.991196349998,124.02443709000363,53404.62413424001 2025-03-29,12:31:31.000,88,11083944,12725,0,1743251490,12972.024877899988,124.01033883000491,53404.62413424001 2025-03-29,12:31:32.000,88,11083920,12765,0,1743251491,12972.065295759989,123.93984753000404,53404.65906984 2025-03-29,12:31:33.000,88,11083919,12525,0,1743251492,12972.119186239994,123.95394579000276,53404.65906984 2025-03-29,12:31:34.000,88,11083888,12605,0,1743251493,12972.132658859999,123.93279840000469,53404.67304408001 2025-03-29,12:31:35.000,88,11083873,12525,0,1743251494,12972.112449929999,123.90460187999997,53404.68701832 2025-03-29,12:31:36.000,88,11083914,12565,0,1743251495,12972.112449929999,123.92574926999805,53404.72195392001 2025-03-29,12:31:37.000,88,11083908,13005,0,1743251496,12972.112449929999,123.87640536000254,53404.680031200005 2025-03-29,12:31:38.000,88,11083849,12365,0,1743251497,12972.098977309994,123.86230710000382,53404.68701832 2025-03-29,12:31:39.000,88,11083934,12685,0,1743251498,12972.092240999998,123.85525797000446,53404.7149668 2025-03-29,12:31:40.000,88,11083851,12525,0,1743251499,12972.045086829989,123.82001232000039,53404.70797968 2025-03-29,12:31:41.000,88,11083910,12685,0,1743251500,12972.004668969988,123.79886493000231,53404.69400544 2025-03-29,12:31:42.000,88,11083900,12525,0,1743251501,12971.991196349998,123.77771754000423,53404.749902400006 2025-03-29,12:31:43.000,88,11083870,12645,0,1743251502,12971.984460039988,123.74952101999952,53404.69400544 2025-03-29,12:31:44.000,88,11083876,12725,0,1743251503,12971.950778489998,123.76361927999824,53404.728941040004 2025-03-29,12:31:45.000,88,11083905,12605,0,1743251504,12971.977723729993,123.74247189000016,53404.728941040004 2025-03-29,12:31:46.000,88,11083874,12525,0,1743251505,12971.883415390002,123.72132450000208,53404.67304408001 2025-03-29,12:31:47.000,88,11083938,12605,0,1743251506,12971.917096939993,123.72837363000144,53404.7149668 2025-03-29,12:31:48.000,88,11083928,12565,0,1743251507,12971.863206460002,123.68607884999801,53404.728941040004 2025-03-29,12:31:49.000,88,11083896,12685,0,1743251508,12971.816052289993,123.64378407000186,53404.63810848 2025-03-29,12:31:50.000,88,11083897,12645,0,1743251509,12971.842997530002,123.64378407000186,53404.76387664 2025-03-29,12:31:51.000,88,11083938,12445,0,1743251510,12971.802579670002,123.6367349400025,53404.73592816 2025-03-29,12:31:52.000,88,11083942,12445,0,1743251511,12971.768898119997,123.60148928999843,53404.66605696 2025-03-29,12:31:53.000,88,11083876,12685,0,1743251512,12971.735216569992,123.56624364000163,53404.728941040004 2025-03-29,12:31:54.000,88,11083889,12605,0,1743251513,12971.748689189997,123.56624364000163,53404.70099256001 2025-03-29,12:31:55.000,88,11083871,12405,0,1743251514,12971.748689189997,123.55214538000291,53404.76387664 2025-03-29,12:31:56.000,88,11083894,12685,0,1743251515,12971.681326090002,123.53099799000483,53404.73592816 2025-03-29,12:31:57.000,88,11083861,12645,0,1743251516,12971.640908230002,123.51689972999884,53404.75688952 2025-03-29,12:31:58.000,88,11083886,12805,0,1743251517,12971.654380849992,123.50280147000012,53404.73592816 2025-03-29,12:31:59.000,88,11083899,12605,0,1743251518,12971.587017749996,123.49575234000076,53404.749902400006 2025-03-29,12:32:00.000,88,11083867,13045,0,1743251519,12971.640908230002,123.49575234000076,53404.77086376001 2025-03-29,12:32:01.000,88,11083868,12645,0,1743251520,12971.593754059992,123.50280147000012,53404.77086376001 2025-03-29,12:32:02.000,88,11083960,12605,0,1743251521,12971.613962989992,123.50985059999948,53404.76387664 2025-03-29,12:32:03.000,88,11083884,12885,0,1743251522,12971.627435609997,123.46050669000397,53404.728941040004 2025-03-29,12:32:04.000,88,11083910,12965,0,1743251523,12971.634171919992,123.46755582000333,53404.75688952 2025-03-29,12:32:05.000,88,11083891,12645,0,1743251524,12971.694798709992,123.50280147000012,53404.74291528001 2025-03-29,12:32:06.000,88,11083899,12605,0,1743251525,12971.701535020002,123.46050669000397,53404.749902400006 2025-03-29,12:32:07.000,88,11083872,12485,0,1743251526,12971.768898119997,123.50280147000012,53404.784838 2025-03-29,12:32:08.000,88,11083937,12565,0,1743251527,12971.782370740002,123.4887032100014,53404.80579936 2025-03-29,12:32:09.000,88,11083926,12445,0,1743251528,12971.836261219993,123.50985059999948,53404.81977360001 2025-03-29,12:32:10.000,88,11083842,12245,0,1743251529,12971.842997530002,123.53099799000483,53404.83374784 2025-03-29,12:32:11.000,88,11083879,12805,0,1743251530,12971.910360629998,123.5239488599982,53404.86169632 2025-03-29,12:32:12.000,88,11083850,12805,0,1743251531,12971.903624320003,123.51689972999884,53404.83374784 2025-03-29,12:32:13.000,88,11083874,12405,0,1743251532,12971.917096939993,123.50985059999948,53404.82676072 2025-03-29,12:32:14.000,88,11083871,12725,0,1743251533,12971.937305869993,123.5380471200042,53404.8547092 2025-03-29,12:32:15.000,88,11083899,12725,0,1743251534,12971.970987419998,123.56624364000163,53404.84073496001 2025-03-29,12:32:16.000,88,11083896,12805,0,1743251535,12972.024877899988,123.56624364000163,53404.87567056 2025-03-29,12:32:17.000,88,11083913,12885,0,1743251536,12972.092240999998,123.59444015999907,53404.86868344001 2025-03-29,12:32:18.000,88,11083941,12605,0,1743251537,12972.105713619989,123.58034190000035,53404.86868344001 2025-03-29,12:32:19.000,88,11083901,12445,0,1743251538,12972.078768379994,123.59444015999907,53404.90361904 2025-03-29,12:32:20.000,88,11083850,12885,0,1743251539,12972.159604099994,123.62968581000314,53404.93855464001 2025-03-29,12:32:21.000,88,11083890,12685,0,1743251540,12972.20675826999,123.62968581000314,53404.93156752 2025-03-29,12:32:22.000,88,11083853,12725,0,1743251541,12972.25391244,123.6367349400025,53404.95252888 2025-03-29,12:32:23.000,88,11083851,12725,0,1743251542,12972.24717612999,123.62263668000378,53404.945541760004 2025-03-29,12:32:24.000,88,11083894,12565,0,1743251543,12972.25391244,123.66493145999993,53404.966503120006 2025-03-29,12:32:25.000,88,11083845,12805,0,1743251544,12972.301066609994,123.60853841999779,53405.03637432001 2025-03-29,12:32:26.000,88,11083874,12445,0,1743251545,12972.31453923,123.65083320000122,53405.0293872 2025-03-29,12:32:27.000,88,11083888,12605,0,1743251546,12972.34822077999,123.6367349400025,53405.00842584001 2025-03-29,12:32:28.000,88,11083901,12605,0,1743251547,12972.33474816,123.64378407000186,53405.015412960005 2025-03-29,12:32:29.000,88,11083859,12605,0,1743251548,12972.35495709,123.67902971999865,53405.0293872 2025-03-29,12:32:30.000,88,11083889,12605,0,1743251549,12972.341484469995,123.69312798000465,53405.05034856 2025-03-29,12:32:31.000,88,11083915,12605,0,1743251550,12972.32801184999,123.74247189000016,53405.00842584001 2025-03-29,12:32:32.000,88,11083884,12605,0,1743251551,12972.301066609994,123.7354227600008,53405.05733568001 2025-03-29,12:32:33.000,88,11083889,12605,0,1743251552,12972.26738505999,123.77066841000487,53405.04336144 2025-03-29,12:32:34.000,88,11083816,12925,0,1743251553,12972.213494579999,123.74952101999952,53405.064322800004 2025-03-29,12:32:35.000,88,11083906,12685,0,1743251554,12972.233703509999,123.80591406000167,53405.05034856 2025-03-29,12:32:36.000,88,11083902,12845,0,1743251555,12972.152867789999,123.79886493000231,53405.05733568001 2025-03-29,12:32:37.000,88,11083903,12565,0,1743251556,12972.119186239994,123.79886493000231,53405.09227128 2025-03-29,12:32:38.000,88,11083911,12645,0,1743251557,12972.098977309994,123.79886493000231,53405.134194000006 2025-03-29,12:32:39.000,88,11083917,12605,0,1743251558,12972.051823139998,123.8341105799991,53405.064322800004 2025-03-29,12:32:40.000,88,11083903,12645,0,1743251559,12972.011405279998,123.82001232000039,53405.09227128 2025-03-29,12:32:41.000,88,11083869,12645,0,1743251560,12971.997932659993,123.8341105799991,53405.12021976 2025-03-29,12:32:42.000,88,11083873,12925,0,1743251561,12971.970987419998,123.8341105799991,53405.09227128 2025-03-29,12:32:43.000,88,11083866,12845,0,1743251562,12971.917096939993,123.81296319000103,53405.0992584 2025-03-29,12:32:44.000,88,11083928,12685,0,1743251563,12971.896888009993,123.79886493000231,53405.085284160006 2025-03-29,12:32:45.000,88,11083917,12885,0,1743251564,12971.917096939993,123.78476667000359,53405.10624552001 2025-03-29,12:32:46.000,88,11083955,12685,0,1743251565,12971.869942769998,123.80591406000167,53405.07130992 2025-03-29,12:32:47.000,88,11083811,12645,0,1743251566,12971.869942769998,123.76361927999824,53405.113232640004 2025-03-29,12:32:48.000,88,11083876,12445,0,1743251567,12971.869942769998,123.72132450000208,53405.12720688001 2025-03-29,12:32:49.000,88,11083886,12725,0,1743251568,12971.883415390002,123.6719805899993,53405.12720688001 2025-03-29,12:32:50.000,88,11083879,12885,0,1743251569,12971.890151699998,123.6719805899993,53405.0992584 2025-03-29,12:32:51.000,88,11083900,12845,0,1743251570,12971.836261219993,123.62968581000314,53405.113232640004 2025-03-29,12:32:52.000,88,11083799,12685,0,1743251571,12971.883415390002,123.60148928999843,53405.07829704001 2025-03-29,12:32:53.000,88,11083916,12565,0,1743251572,12971.842997530002,123.61558755000442,53405.07829704001 2025-03-29,12:32:54.000,88,11083869,12645,0,1743251573,12971.883415390002,123.58034190000035,53405.134194000006 2025-03-29,12:32:55.000,88,11083857,12445,0,1743251574,12971.883415390002,123.56624364000163,53405.0992584 2025-03-29,12:32:56.000,88,11083857,13005,0,1743251575,12971.849733839997,123.5380471200042,53405.09227128 2025-03-29,12:32:57.000,88,11083926,12925,0,1743251576,12971.863206460002,123.4887032100014,53405.134194000006 2025-03-29,12:32:58.000,88,11083878,12525,0,1743251577,12971.836261219993,123.45345756000461,53405.085284160006 2025-03-29,12:32:59.000,88,11083897,12645,0,1743251578,12971.869942769998,123.44640842999797,53405.09227128 2025-03-29,12:33:00.000,88,11083869,12765,0,1743251579,12971.863206460002,123.46050669000397,53405.134194000006 2025-03-29,12:33:01.000,88,11083894,12725,0,1743251580,12971.863206460002,123.44640842999797,53405.113232640004 2025-03-29,12:33:02.000,88,11083925,12485,0,1743251581,12971.849733839997,123.4252610399999,53405.15515536001 2025-03-29,12:33:03.000,88,11083927,12765,0,1743251582,12971.822788600002,123.32657322000159,53405.1691296 2025-03-29,12:33:04.000,88,11083904,12485,0,1743251583,12971.863206460002,123.31952409000223,53405.134194000006 2025-03-29,12:33:05.000,88,11083842,13005,0,1743251584,12971.903624320003,123.2913275700048,53405.17611672001 2025-03-29,12:33:06.000,88,11083928,12565,0,1743251585,12971.896888009993,123.27018017999944,53405.14816824 2025-03-29,12:33:07.000,88,11083880,12405,0,1743251586,12971.849733839997,123.21378714000457,53405.14816824 2025-03-29,12:33:08.000,88,11083922,12925,0,1743251587,12971.869942769998,123.15034497000306,53405.21105232 2025-03-29,12:33:09.000,88,11083847,12885,0,1743251588,12971.809315979997,123.17149236000114,53405.14118112 2025-03-29,12:33:10.000,88,11083871,12605,0,1743251589,12971.755425499992,123.12214844999835,53405.1691296 2025-03-29,12:33:11.000,88,11083911,12485,0,1743251590,12971.667853469997,123.15034497000306,53405.21803944 2025-03-29,12:33:12.000,88,11083794,12965,0,1743251591,12971.607226679997,123.10805018999963,53405.21105232 2025-03-29,12:33:13.000,88,11083876,12605,0,1743251592,12971.546599889996,123.09395193000091,53405.21105232 2025-03-29,12:33:14.000,88,11083934,12685,0,1743251593,12971.485973099996,123.11509931999899,53405.19707808 2025-03-29,12:33:15.000,88,11083881,12525,0,1743251594,12971.384928449996,123.12919757999771,53405.19707808 2025-03-29,12:33:16.000,88,11083886,12485,0,1743251595,12971.324301659995,123.1432958400037,53405.20406520001 2025-03-29,12:33:17.000,88,11083921,12525,0,1743251596,12971.27714749,123.1432958400037,53405.252975040006 2025-03-29,12:33:18.000,88,11083900,12605,0,1743251597,12971.16936652999,123.19263974999922,53405.24598792001 2025-03-29,12:33:19.000,88,11083824,12725,0,1743251598,12971.12894866999,123.22788540000329,53405.21803944 2025-03-29,12:33:20.000,88,11083907,12925,0,1743251599,12971.122212359995,123.19263974999922,53405.19707808 2025-03-29,12:33:21.000,88,11083884,12685,0,1743251600,12971.09526712,123.23493453000265,53405.15515536001 2025-03-29,12:33:22.000,88,11083830,12765,0,1743251601,12971.03464033,123.25608192000072,53405.15515536001 2025-03-29,12:33:23.000,88,11083934,12645,0,1743251602,12971.061585569994,123.1785414900005,53405.19707808 2025-03-29,12:33:24.000,88,11083913,12845,0,1743251603,12971.081794499994,123.17149236000114,53405.21105232 2025-03-29,12:33:25.000,88,11083908,12845,0,1743251604,12971.07505819,123.19968887999858,53405.12720688001 2025-03-29,12:33:26.000,88,11083874,12525,0,1743251605,12971.08853080999,123.12214844999835,53405.0992584 2025-03-29,12:33:27.000,88,11083869,12605,0,1743251606,12971.16936652999,123.12214844999835,53405.22502656001 2025-03-29,12:33:28.000,88,11083882,12645,0,1743251607,12971.162630219995,123.0305097599994,53405.14118112 2025-03-29,12:33:29.000,88,11083919,12525,0,1743251608,12971.20978438999,123.02346063000005,53405.10624552001 2025-03-29,12:33:30.000,88,11083928,12605,0,1743251609,12971.223257009995,122.9318219400011,53405.1691296 2025-03-29,12:33:31.000,88,11083910,12285,0,1743251610,12971.18957545999,122.87542889999895,53405.1691296 2025-03-29,12:33:32.000,88,11083942,12605,0,1743251611,12971.20978438999,122.81903586000408,53405.113232640004 2025-03-29,12:33:33.000,88,11083831,12445,0,1743251612,12971.23672963,122.76969195000129,53405.14118112 2025-03-29,12:33:34.000,88,11083896,12485,0,1743251613,12971.2165207,122.66395500000363,53405.183103840005 2025-03-29,12:33:35.000,88,11083879,12765,0,1743251614,12971.22999331999,122.60756196000148,53405.12720688001 2025-03-29,12:33:36.000,88,11083855,12685,0,1743251615,12971.19631177,122.56526717999805,53405.16214248 2025-03-29,12:33:37.000,88,11083885,12365,0,1743251616,12971.17610284,122.51592327000253,53405.12021976 2025-03-29,12:33:38.000,88,11083882,12565,0,1743251617,12971.16936652999,122.50182501000381,53405.12720688001 2025-03-29,12:33:39.000,88,11083937,12885,0,1743251618,12971.11547605,122.45953023000038,53405.19009096 2025-03-29,12:33:40.000,88,11083878,12525,0,1743251619,12971.05484926,122.4383828400023,53405.14118112 2025-03-29,12:33:41.000,88,11083901,12445,0,1743251620,12971.00769508999,122.39608805999887,53405.12021976 2025-03-29,12:33:42.000,88,11083897,12725,0,1743251621,12970.974013539999,122.36084241000208,53405.1691296 2025-03-29,12:33:43.000,88,11083929,12605,0,1743251622,12971.000958779994,122.36789154000144,53405.113232640004 2025-03-29,12:33:44.000,88,11083868,12645,0,1743251623,12970.913386749999,122.28330198000185,53405.15515536001 2025-03-29,12:33:45.000,88,11083822,12405,0,1743251624,12970.886441509989,122.30444936999993,53405.12021976 2025-03-29,12:33:46.000,88,11083894,12565,0,1743251625,12970.872968889998,122.29035111000121,53405.183103840005 2025-03-29,12:33:47.000,88,11083914,12645,0,1743251626,12970.866232579989,122.28330198000185,53405.1691296 2025-03-29,12:33:48.000,88,11083933,12325,0,1743251627,12970.812342099998,122.25510546000442,53405.09227128 2025-03-29,12:33:49.000,88,11083858,12725,0,1743251628,12970.758451619993,122.24100719999842,53405.113232640004 2025-03-29,12:33:50.000,88,11083937,12445,0,1743251629,12970.792133169998,122.19871242000227,53405.12720688001 2025-03-29,12:33:51.000,88,11083877,12685,0,1743251630,12970.785396859988,122.21985981000034,53405.1691296 2025-03-29,12:33:52.000,88,11083880,12685,0,1743251631,12970.785396859988,122.2269089399997,53405.12021976 2025-03-29,12:33:53.000,88,11083906,12445,0,1743251632,12970.805605789988,122.1634667699982,53405.12720688001 2025-03-29,12:33:54.000,88,11083934,12365,0,1743251633,12970.825814719989,122.17051590000483,53405.134194000006 2025-03-29,12:33:55.000,88,11083891,12845,0,1743251634,12970.805605789988,122.08592633999797,53405.134194000006 2025-03-29,12:33:56.000,88,11083929,12605,0,1743251635,12970.805605789988,122.04363156000181,53405.134194000006 2025-03-29,12:33:57.000,88,11083908,12885,0,1743251636,12970.792133169998,122.02248417000374,53405.14118112 2025-03-29,12:33:58.000,88,11083900,12725,0,1743251637,12970.771924239998,122.00133677999838,53405.12021976 2025-03-29,12:33:59.000,88,11083889,12645,0,1743251638,12970.751715309998,121.92379634999816,53405.07829704001 2025-03-29,12:34:00.000,88,11083889,12405,0,1743251639,12970.758451619993,121.86035418000392,53405.05733568001 2025-03-29,12:34:01.000,88,11083884,12525,0,1743251640,12970.718033759993,121.78986288000306,53405.0293872 2025-03-29,12:34:02.000,88,11083943,12565,0,1743251641,12970.711297449998,121.81101027000113,53405.05034856 2025-03-29,12:34:03.000,88,11083869,12685,0,1743251642,12970.677615899993,121.7687154899977,53405.0992584 2025-03-29,12:34:04.000,88,11083889,12805,0,1743251643,12970.697824829993,121.74756809999963,53405.0992584 2025-03-29,12:34:05.000,88,11083921,12685,0,1743251644,12970.657406969993,121.69117506000475,53405.05034856 2025-03-29,12:34:06.000,88,11083839,12805,0,1743251645,12970.583307560002,121.68412592999812,53405.12720688001 2025-03-29,12:34:07.000,88,11083965,12565,0,1743251646,12970.616989109993,121.6700276699994,53405.10624552001 2025-03-29,12:34:08.000,88,11083879,12725,0,1743251647,12970.556362319992,121.65592941000068,53405.064322800004 2025-03-29,12:34:09.000,88,11083898,12925,0,1743251648,12970.502471840002,121.64183115000196,53405.09227128 2025-03-29,12:34:10.000,88,11083852,12885,0,1743251649,12970.435108739992,121.69822419000411,53405.09227128 2025-03-29,12:34:11.000,88,11083865,13125,0,1743251650,12970.414899809992,121.67707679999876,53405.07829704001 2025-03-29,12:34:12.000,88,11083850,12605,0,1743251651,12970.340800400001,121.69117506000475,53405.07829704001 2025-03-29,12:34:13.000,88,11083868,12645,0,1743251652,12970.334064089991,121.65592941000068,53405.085284160006 2025-03-29,12:34:14.000,88,11083863,12565,0,1743251653,12970.313855159991,121.69822419000411,53405.12720688001 2025-03-29,12:34:15.000,88,11083896,12605,0,1743251654,12970.246492059996,121.68412592999812,53405.05034856 2025-03-29,12:34:16.000,88,11083912,12965,0,1743251655,12970.253228369991,121.68412592999812,53405.064322800004 2025-03-29,12:34:17.000,88,11083889,12605,0,1743251656,12970.19260157999,121.6700276699994,53405.0293872 2025-03-29,12:34:18.000,88,11083902,12885,0,1743251657,12970.11176585999,121.69117506000475,53405.015412960005 2025-03-29,12:34:19.000,88,11083890,12525,0,1743251658,12970.11176585999,121.64888028000132,53405.00842584001 2025-03-29,12:34:20.000,88,11083894,12565,0,1743251659,12970.084820619995,121.6700276699994,53405.00143872 2025-03-29,12:34:21.000,88,11083917,12485,0,1743251660,12970.01745752,121.60658549999789,53405.00143872 2025-03-29,12:34:22.000,88,11083850,12485,0,1743251661,12969.97030334999,121.56429072000174,53404.98047736 2025-03-29,12:34:23.000,88,11083881,12445,0,1743251662,12969.90967655999,121.50789767999959,53404.9944516 2025-03-29,12:34:24.000,88,11083893,12445,0,1743251663,12969.83557715,121.42330812,53405.00143872 2025-03-29,12:34:25.000,88,11083837,12805,0,1743251664,12969.795159289999,121.40920986000128,53404.98746448001 2025-03-29,12:34:26.000,88,11083827,12765,0,1743251665,12969.694114639999,121.35281681999913,53404.95252888 2025-03-29,12:34:27.000,88,11083830,12605,0,1743251666,12969.626751539989,121.26117813000019,53404.91060616001 2025-03-29,12:34:28.000,88,11083894,12525,0,1743251667,12969.559388439993,121.19068682999932,53404.93156752 2025-03-29,12:34:29.000,88,11083892,12725,0,1743251668,12969.518970579993,121.12724465999781,53404.86868344001 2025-03-29,12:34:30.000,88,11083866,12605,0,1743251669,12969.498761649993,121.06380249000358,53404.82676072 2025-03-29,12:34:31.000,88,11083889,12685,0,1743251670,12969.397716999993,121.00740945000143,53404.86169632 2025-03-29,12:34:32.000,88,11083906,12685,0,1743251671,12969.404453310002,120.965114669998,53404.84073496001 2025-03-29,12:34:33.000,88,11083871,12645,0,1743251672,12969.350562829997,120.88757423999778,53404.80579936 2025-03-29,12:34:34.000,88,11083913,12685,0,1743251673,12969.303408660002,120.8664268499997,53404.81977360001 2025-03-29,12:34:35.000,88,11083897,12645,0,1743251674,12969.269727109997,120.80298467999819,53404.784838 2025-03-29,12:34:36.000,88,11083887,12845,0,1743251675,12969.276463419992,120.8311812000029,53404.798812240006 2025-03-29,12:34:37.000,88,11083868,12605,0,1743251676,12969.249518179997,120.81708294000418,53404.798812240006 2025-03-29,12:34:38.000,88,11083854,12685,0,1743251677,12969.236045559992,120.80298467999819,53404.77086376001 2025-03-29,12:34:39.000,88,11083858,12605,0,1743251678,12969.256254489992,120.79593554999883,53404.728941040004 2025-03-29,12:34:40.000,88,11083918,12565,0,1743251679,12969.289936039997,120.73954251000396,53404.7149668 2025-03-29,12:34:41.000,88,11083875,12565,0,1743251680,12969.242781870002,120.7324933800046,53404.69400544 2025-03-29,12:34:42.000,88,11083897,12605,0,1743251681,12969.269727109997,120.75364077000268,53404.65906984 2025-03-29,12:34:43.000,88,11083882,12525,0,1743251682,12969.276463419992,120.7324933800046,53404.66605696 2025-03-29,12:34:44.000,88,11083917,12605,0,1743251683,12969.289936039997,120.70429685999989,53404.73592816 2025-03-29,12:34:45.000,88,11083894,12365,0,1743251684,12969.262990800002,120.69724773000053,53404.66605696 2025-03-29,12:34:46.000,88,11083888,12725,0,1743251685,12969.249518179997,120.70429685999989,53404.61714712 2025-03-29,12:34:47.000,88,11083894,12805,0,1743251686,12969.242781870002,120.70429685999989,53404.69400544 2025-03-29,12:34:48.000,88,11083957,12645,0,1743251687,12969.215836629992,120.67610034000245,53404.70099256001 2025-03-29,12:34:49.000,88,11083845,12605,0,1743251688,12969.175418769992,120.65495295000437,53404.67304408001 2025-03-29,12:34:50.000,88,11083935,12845,0,1743251689,12969.121528290001,120.69019860000117,53404.58919864 2025-03-29,12:34:51.000,88,11083877,12485,0,1743251690,12969.0609015,120.68314947000181,53404.61714712 2025-03-29,12:34:52.000,88,11083902,12685,0,1743251691,12968.993538399991,120.64790381999774,53404.610160000004 2025-03-29,12:34:53.000,88,11083843,12605,0,1743251692,12968.905966369995,120.62675642999966,53404.6450956 2025-03-29,12:34:54.000,88,11083836,12645,0,1743251693,12968.81165802999,120.64085468999838,53404.56823728 2025-03-29,12:34:55.000,88,11083866,12685,0,1743251694,12968.71734969,120.59855991000222,53404.59618576 2025-03-29,12:34:56.000,88,11083942,12765,0,1743251695,12968.60956872999,120.61265817000094,53404.57522440001 2025-03-29,12:34:57.000,88,11083913,12605,0,1743251696,12968.542205629994,120.59151078000286,53404.582211520006 2025-03-29,12:34:58.000,88,11083923,12605,0,1743251697,12968.495051459999,120.61265817000094,53404.53330168001 2025-03-29,12:34:59.000,88,11083879,12525,0,1743251698,12968.394006809998,120.56331425999815,53404.463430480006 2025-03-29,12:35:00.000,88,11083920,12845,0,1743251699,12968.346852639988,120.53511774000071,53404.5402888 2025-03-29,12:35:01.000,88,11083839,12405,0,1743251700,12968.333380019998,120.54216687000007,53404.49137896 2025-03-29,12:35:02.000,88,11083872,12605,0,1743251701,12968.286225849988,120.46462643999985,53404.45644336001 2025-03-29,12:35:03.000,88,11083839,12605,0,1743251702,12968.245807990003,120.45052818000113,53404.414520640006 2025-03-29,12:35:04.000,88,11083852,12765,0,1743251703,12968.266016920003,120.4716755699992,53404.42849488 2025-03-29,12:35:05.000,88,11083936,12845,0,1743251704,12968.266016920003,120.45052818000113,53404.414520640006 2025-03-29,12:35:06.000,88,11083899,12485,0,1743251705,12968.272753229998,120.38708600999962,53404.37259792 2025-03-29,12:35:07.000,88,11083850,12725,0,1743251706,12968.313171089998,120.38708600999962,53404.36561080001 2025-03-29,12:35:08.000,88,11083865,12805,0,1743251707,12968.387270499989,120.34479123000347,53404.36561080001 2025-03-29,12:35:09.000,88,11083873,12965,0,1743251708,12968.380534189993,120.32364383999811,53404.37958504 2025-03-29,12:35:10.000,88,11083921,12805,0,1743251709,12968.441160979994,120.30249645000004,53404.35862368 2025-03-29,12:35:11.000,88,11083894,12645,0,1743251710,12968.495051459999,120.23905427999853,53404.33766232001 2025-03-29,12:35:12.000,88,11083968,12805,0,1743251711,12968.495051459999,120.16856297999766,53404.40753352001 2025-03-29,12:35:13.000,88,11083856,12685,0,1743251712,12968.535469319999,120.1262682000015,53404.37958504 2025-03-29,12:35:14.000,88,11083859,12645,0,1743251713,12968.562414559994,120.09102255000471,53404.442469120004 2025-03-29,12:35:15.000,88,11083869,12285,0,1743251714,12968.602832419994,120.02053125000384,53404.4005464 2025-03-29,12:35:16.000,88,11083864,12725,0,1743251715,12968.54894193999,119.96413821000169,53404.37259792 2025-03-29,12:35:17.000,88,11083855,12805,0,1743251716,12968.521996699994,119.9288925600049,53404.442469120004 2025-03-29,12:35:18.000,88,11083850,12525,0,1743251717,12968.481578839994,119.9147942999989,53404.38657216001 2025-03-29,12:35:19.000,88,11083888,12485,0,1743251718,12968.407479429989,119.85135213000467,53404.37958504 2025-03-29,12:35:20.000,88,11083922,12645,0,1743251719,12968.427688359989,119.80905735000124,53404.38657216001 2025-03-29,12:35:21.000,88,11083955,12725,0,1743251720,12968.353588949998,119.82315560999996,53404.31670096001 2025-03-29,12:35:22.000,88,11083903,12445,0,1743251721,12968.292962159998,119.82315560999996,53404.414520640006 2025-03-29,12:35:23.000,88,11083851,12925,0,1743251722,12968.252544299998,119.83725386999868,53404.38657216001 2025-03-29,12:35:24.000,88,11083878,12645,0,1743251723,12968.239071679993,119.85840126000403,53404.42849488 2025-03-29,12:35:25.000,88,11083924,12445,0,1743251724,12968.185181200002,119.83020473999932,53404.38657216001 2025-03-29,12:35:26.000,88,11083889,12485,0,1743251725,12968.205390130002,119.87249952000275,53404.393559280004 2025-03-29,12:35:27.000,88,11083908,12605,0,1743251726,12968.144763340002,119.90069604000018,53404.40753352001 2025-03-29,12:35:28.000,88,11083869,12605,0,1743251727,12968.124554410002,119.86545039000339,53404.42150776 2025-03-29,12:35:29.000,88,11083918,12685,0,1743251728,12968.084136550002,119.96413821000169,53404.38657216001 2025-03-29,12:35:30.000,88,11083888,12765,0,1743251729,12968.124554410002,119.94299082000362,53404.414520640006 2025-03-29,12:35:31.000,88,11083903,12605,0,1743251730,12968.097609169992,119.96413821000169,53404.393559280004 2025-03-29,12:35:32.000,88,11083861,12565,0,1743251731,12968.138027029992,119.99938385999849,53404.42849488 2025-03-29,12:35:33.000,88,11083923,12805,0,1743251732,12968.138027029992,120.01348212000448,53404.442469120004 2025-03-29,12:35:34.000,88,11083882,12885,0,1743251733,12968.185181200002,120.00643298999785,53404.45644336001 2025-03-29,12:35:35.000,88,11083883,12605,0,1743251734,12968.205390130002,119.99233472999913,53404.40753352001 2025-03-29,12:35:36.000,88,11083886,12605,0,1743251735,12968.245807990003,119.97118734000105,53404.38657216001 2025-03-29,12:35:37.000,88,11083867,12725,0,1743251736,12968.279489539993,119.97118734000105,53404.35163656 2025-03-29,12:35:38.000,88,11083947,12605,0,1743251737,12968.340116329993,119.95708908000233,53404.43548200001 2025-03-29,12:35:39.000,88,11083864,12645,0,1743251738,12968.373797879998,119.96413821000169,53404.37958504 2025-03-29,12:35:40.000,88,11083925,12485,0,1743251739,12968.427688359989,119.90069604000018,53404.37259792 2025-03-29,12:35:41.000,88,11083901,12645,0,1743251740,12968.447897289989,119.83020473999932,53404.38657216001 2025-03-29,12:35:42.000,88,11083864,12605,0,1743251741,12968.461369909994,119.79495909000252,53404.35862368 2025-03-29,12:35:43.000,88,11083862,12685,0,1743251742,12968.468106219989,119.73151692000101,53404.33766232001 2025-03-29,12:35:44.000,88,11083874,12805,0,1743251743,12968.420952049994,119.75971343999845,53404.36561080001 2025-03-29,12:35:45.000,88,11083867,12885,0,1743251744,12968.414215739998,119.68922214000486,53404.393559280004 2025-03-29,12:35:46.000,88,11083883,12605,0,1743251745,12968.420952049994,119.61873084000399,53404.4005464 2025-03-29,12:35:47.000,88,11083867,12285,0,1743251746,12968.340116329993,119.56233780000184,53404.442469120004 2025-03-29,12:35:48.000,88,11083855,12525,0,1743251747,12968.340116329993,119.54119041000376,53404.42849488 2025-03-29,12:35:49.000,88,11083945,12965,0,1743251748,12968.306434779988,119.54823954000312,53404.40753352001 2025-03-29,12:35:50.000,88,11083915,12805,0,1743251749,12968.272753229998,119.51299388999905,53404.43548200001 2025-03-29,12:35:51.000,88,11083896,12685,0,1743251750,12968.266016920003,119.49184650000097,53404.43548200001 2025-03-29,12:35:52.000,88,11083913,12525,0,1743251751,12968.266016920003,119.45660085000418,53404.442469120004 2025-03-29,12:35:53.000,88,11083940,12685,0,1743251752,12968.212126439998,119.44955172000482,53404.393559280004 2025-03-29,12:35:54.000,88,11083890,12485,0,1743251753,12968.212126439998,119.39315868000267,53404.48439184001 2025-03-29,12:35:55.000,88,11083866,12565,0,1743251754,12968.225599060002,119.41430607000075,53404.49836608 2025-03-29,12:35:56.000,88,11083936,13045,0,1743251755,12968.212126439998,119.42135520000011,53404.49836608 2025-03-29,12:35:57.000,88,11083938,12645,0,1743251756,12968.198653819993,119.3720112900046,53404.51932744 2025-03-29,12:35:58.000,88,11083948,12645,0,1743251757,12968.259280609993,119.36496215999796,53404.43548200001 2025-03-29,12:35:59.000,88,11083888,12605,0,1743251758,12968.225599060002,119.34381476999988,53404.50535320001 2025-03-29,12:36:00.000,88,11083894,12725,0,1743251759,12968.266016920003,119.3226673800018,53404.50535320001 2025-03-29,12:36:01.000,88,11083886,12725,0,1743251760,12968.326643709988,119.29447086000437,53404.51932744 2025-03-29,12:36:02.000,88,11083861,12725,0,1743251761,12968.266016920003,119.29447086000437,53404.48439184001 2025-03-29,12:36:03.000,88,11083905,12805,0,1743251762,12968.259280609993,119.30856912000309,53404.48439184001 2025-03-29,12:36:04.000,88,11083879,12525,0,1743251763,12968.252544299998,119.28037259999837,53404.442469120004 2025-03-29,12:36:05.000,88,11083851,12485,0,1743251764,12968.272753229998,119.29447086000437,53404.52631456 2025-03-29,12:36:06.000,88,11083885,12605,0,1743251765,12968.259280609993,119.3226673800018,53404.52631456 2025-03-29,12:36:07.000,88,11083874,12805,0,1743251766,12968.232335369998,119.29447086000437,53404.48439184001 2025-03-29,12:36:08.000,88,11083896,12685,0,1743251767,12968.212126439998,119.3226673800018,53404.50535320001 2025-03-29,12:36:09.000,88,11083873,12525,0,1743251768,12968.178444889993,119.26627433999965,53404.51932744 2025-03-29,12:36:10.000,88,11083950,12445,0,1743251769,12968.151499649997,119.28742172999773,53404.56823728 2025-03-29,12:36:11.000,88,11083885,12885,0,1743251770,12968.117818099992,119.28037259999837,53404.512340320005 2025-03-29,12:36:12.000,88,11083873,12645,0,1743251771,12968.117818099992,119.30151999000373,53404.49836608 2025-03-29,12:36:13.000,88,11083898,12525,0,1743251772,12968.131290719997,119.34381476999988,53404.47740472 2025-03-29,12:36:14.000,88,11083874,12525,0,1743251773,12968.063927620002,119.32971651000116,53404.53330168001 2025-03-29,12:36:15.000,88,11083921,12725,0,1743251774,12968.050454999997,119.36496215999796,53404.5402888 2025-03-29,12:36:16.000,88,11083925,12765,0,1743251775,12968.050454999997,119.3720112900046,53404.54727592 2025-03-29,12:36:17.000,88,11083876,12525,0,1743251776,12968.016773449992,119.40020781000203,53404.53330168001 2025-03-29,12:36:18.000,88,11083865,12765,0,1743251777,12967.976355589992,119.4706991100029,53404.56823728 2025-03-29,12:36:19.000,88,11083862,12365,0,1743251778,12967.929201419996,119.4706991100029,53404.57522440001 2025-03-29,12:36:20.000,88,11083881,12765,0,1743251779,12967.895519869991,119.54119041000376,53404.58919864 2025-03-29,12:36:21.000,88,11083918,12805,0,1743251780,12967.868574629996,119.58348518999992,53404.58919864 2025-03-29,12:36:22.000,88,11083870,12605,0,1743251781,12967.855102009991,119.6680747499995,53404.610160000004 2025-03-29,12:36:23.000,88,11083864,12805,0,1743251782,12967.861838320001,119.73151692000101,53404.61714712 2025-03-29,12:36:24.000,88,11083870,12645,0,1743251783,12967.807947839996,119.8161064800006,53404.65906984 2025-03-29,12:36:25.000,88,11083794,12765,0,1743251784,12967.73384842999,119.9147942999989,53404.55426304001 2025-03-29,12:36:26.000,88,11083887,12405,0,1743251785,12967.76079367,120.00643298999785,53404.6450956 2025-03-29,12:36:27.000,88,11083885,12565,0,1743251786,12967.774266289991,120.03462951000256,53404.62413424001 2025-03-29,12:36:28.000,88,11083888,12605,0,1743251787,12967.807947839996,120.1262682000015,53404.610160000004 2025-03-29,12:36:29.000,88,11083876,12805,0,1743251788,12967.848365699996,120.15446471999894,53404.610160000004 2025-03-29,12:36:30.000,88,11083885,12805,0,1743251789,12967.888783559996,120.18266124000365,53404.58919864 2025-03-29,12:36:31.000,88,11083901,12605,0,1743251790,12967.983091900001,120.18971037000301,53404.62413424001 2025-03-29,12:36:32.000,88,11083935,12445,0,1743251791,12968.090872859997,120.18971037000301,53404.631121360006 2025-03-29,12:36:33.000,88,11083882,12885,0,1743251792,12968.158235959992,120.21085776000109,53404.67304408001 2025-03-29,12:36:34.000,88,11083880,12885,0,1743251793,12968.266016920003,120.13331733000086,53404.62413424001 2025-03-29,12:36:35.000,88,11083914,12645,0,1743251794,12968.407479429989,120.1262682000015,53404.6450956 2025-03-29,12:36:36.000,88,11083907,12765,0,1743251795,12968.474842529999,120.06987515999936,53404.63810848 2025-03-29,12:36:37.000,88,11083876,12445,0,1743251796,12968.555678249999,120.03462951000256,53404.66605696 2025-03-29,12:36:38.000,88,11083921,12605,0,1743251797,12968.6567229,119.99233472999913,53404.680031200005 2025-03-29,12:36:39.000,88,11083966,12605,0,1743251798,12968.71061337999,119.90069604000018,53404.66605696 2025-03-29,12:36:40.000,88,11083854,12645,0,1743251799,12968.784712789995,119.90069604000018,53404.749902400006 2025-03-29,12:36:41.000,88,11083911,12565,0,1743251800,12968.825130649995,119.86545039000339,53404.70797968 2025-03-29,12:36:42.000,88,11083881,12725,0,1743251801,12968.83186695999,119.85135213000467,53404.749902400006 2025-03-29,12:36:43.000,88,11083942,12405,0,1743251802,12968.81165802999,119.8161064800006,53404.83374784 2025-03-29,12:36:44.000,88,11083917,12685,0,1743251803,12968.87228481999,119.76676256999781,53404.784838 2025-03-29,12:36:45.000,88,11083879,12605,0,1743251804,12968.804921719995,119.77381170000444,53404.79182512001 2025-03-29,12:36:46.000,88,11083946,12885,0,1743251805,12968.77797648,119.73151692000101,53404.81278648 2025-03-29,12:36:47.000,88,11083911,12805,0,1743251806,12968.79818541,119.75266430999909,53404.87567056 2025-03-29,12:36:48.000,88,11083882,12445,0,1743251807,12968.73755862,119.71036953000294,53404.847722080005 2025-03-29,12:36:49.000,88,11083903,12285,0,1743251808,12968.77797648,119.73856605000037,53404.86868344001 2025-03-29,12:36:50.000,88,11083956,12405,0,1743251809,12968.75776755,119.70332040000358,53404.88265768 2025-03-29,12:36:51.000,88,11083841,12485,0,1743251810,12968.77124016999,119.7174186600023,53404.88964480001 2025-03-29,12:36:52.000,88,11083865,12445,0,1743251811,12968.77124016999,119.7174186600023,53404.93855464001 2025-03-29,12:36:53.000,88,11083868,12605,0,1743251812,12968.79818541,119.69627127000422,53404.93855464001 2025-03-29,12:36:54.000,88,11083894,12765,0,1743251813,12968.79144909999,119.69627127000422,53404.966503120006 2025-03-29,12:36:55.000,88,11083931,12605,0,1743251814,12968.73755862,119.70332040000358,53404.95951600001 2025-03-29,12:36:56.000,88,11083880,12965,0,1743251815,12968.73082230999,119.73151692000101,53405.0293872 2025-03-29,12:36:57.000,88,11083893,12445,0,1743251816,12968.683668139995,119.73151692000101,53405.03637432001 2025-03-29,12:36:58.000,88,11083895,12605,0,1743251817,12968.71734969,119.73151692000101,53405.00143872 2025-03-29,12:36:59.000,88,11083896,12805,0,1743251818,12968.62977765999,119.75971343999845,53405.00143872 2025-03-29,12:37:00.000,88,11083871,12605,0,1743251819,12968.555678249999,119.71036953000294,53405.015412960005 2025-03-29,12:37:01.000,88,11083859,12645,0,1743251820,12968.481578839994,119.69627127000422,53405.05034856 2025-03-29,12:37:02.000,88,11083949,12685,0,1743251821,12968.373797879998,119.72446779000165,53405.07829704001 2025-03-29,12:37:03.000,88,11083855,12605,0,1743251822,12968.279489539993,119.75971343999845,53405.015412960005 2025-03-29,12:37:04.000,88,11083899,12525,0,1743251823,12968.232335369998,119.80200822000188,53405.064322800004 2025-03-29,12:37:05.000,88,11083858,12645,0,1743251824,12968.185181200002,119.80200822000188,53405.12021976 2025-03-29,12:37:06.000,88,11083949,12645,0,1743251825,12968.084136550002,119.84430299999804,53405.09227128 2025-03-29,12:37:07.000,88,11083892,12565,0,1743251826,12968.057191309992,119.87249952000275,53405.09227128 2025-03-29,12:37:08.000,88,11083925,12645,0,1743251827,12968.016773449992,119.9147942999989,53405.02240008 2025-03-29,12:37:09.000,88,11083860,12965,0,1743251828,12967.983091900001,119.9288925600049,53405.03637432001 2025-03-29,12:37:10.000,88,11083835,12565,0,1743251829,12967.915728799991,119.99233472999913,53405.05034856 2025-03-29,12:37:11.000,88,11083867,12805,0,1743251830,12967.888783559996,119.95708908000233,53405.015412960005 2025-03-29,12:37:12.000,88,11083854,12605,0,1743251831,12967.902256180001,119.93594169000426,53405.02240008 2025-03-29,12:37:13.000,88,11083923,12685,0,1743251832,12967.888783559996,120.00643298999785,53405.0293872 2025-03-29,12:37:14.000,88,11083834,12565,0,1743251833,12967.949410349996,119.97823647000041,53405.00143872 2025-03-29,12:37:15.000,88,11083893,12725,0,1743251834,12967.996564519992,119.96413821000169,53405.04336144 2025-03-29,12:37:16.000,88,11083858,12405,0,1743251835,12967.983091900001,119.96413821000169,53405.015412960005 2025-03-29,12:37:17.000,88,11083869,12485,0,1743251836,12968.030246069997,119.90774516999954,53405.05034856 2025-03-29,12:37:18.000,88,11083848,12965,0,1743251837,12968.063927620002,119.93594169000426,53405.064322800004 2025-03-29,12:37:19.000,88,11083894,12605,0,1743251838,12968.077400239992,119.90774516999954,53405.09227128 2025-03-29,12:37:20.000,88,11083872,12725,0,1743251839,12968.138027029992,119.84430299999804,53405.07829704001 2025-03-29,12:37:21.000,88,11083902,12525,0,1743251840,12968.144763340002,119.84430299999804,53405.09227128 2025-03-29,12:37:22.000,88,11083881,12805,0,1743251841,12968.171708579997,119.83020473999932,53405.12021976 2025-03-29,12:37:23.000,88,11083843,12525,0,1743251842,12968.198653819993,119.7808608300038,53405.0992584 2025-03-29,12:37:24.000,88,11083846,12445,0,1743251843,12968.191917509997,119.75971343999845,53405.05034856 2025-03-29,12:37:25.000,88,11083881,12645,0,1743251844,12968.164972270002,119.74561517999973,53405.07829704001 2025-03-29,12:37:26.000,88,11083873,12445,0,1743251845,12968.171708579997,119.70332040000358,53405.14816824 2025-03-29,12:37:27.000,88,11083900,12765,0,1743251846,12968.158235959992,119.73151692000101,53405.1691296 2025-03-29,12:37:28.000,88,11083880,12725,0,1743251847,12968.090872859997,119.71036953000294,53405.134194000006 2025-03-29,12:37:29.000,88,11083868,12365,0,1743251848,12968.090872859997,119.73856605000037,53405.134194000006 2025-03-29,12:37:30.000,88,11083832,12445,0,1743251849,12968.043718690002,119.7808608300038,53405.07829704001 2025-03-29,12:37:31.000,88,11083869,12805,0,1743251850,12967.976355589992,119.73856605000037,53405.12021976 2025-03-29,12:37:32.000,88,11083831,12365,0,1743251851,12967.949410349996,119.78790996000316,53405.10624552001 2025-03-29,12:37:33.000,88,11083848,12685,0,1743251852,12967.888783559996,119.82315560999996,53405.113232640004 2025-03-29,12:37:34.000,88,11083876,12645,0,1743251853,12967.80121153,119.9147942999989,53405.113232640004 2025-03-29,12:37:35.000,88,11083861,12605,0,1743251854,12967.727112119996,119.98528559999977,53405.113232640004 2025-03-29,12:37:36.000,88,11083896,12445,0,1743251855,12967.63954009,120.04872777000128,53405.134194000006 2025-03-29,12:37:37.000,88,11083921,12565,0,1743251856,12967.59238591999,120.13331733000086,53405.14118112 2025-03-29,12:37:38.000,88,11083856,12685,0,1743251857,12967.45765972,120.20380863000173,53405.09227128 2025-03-29,12:37:39.000,88,11083888,12285,0,1743251858,12967.39029661999,120.3729877500009,53405.07130992 2025-03-29,12:37:40.000,88,11083895,12565,0,1743251859,12967.322933519994,120.3729877500009,53405.085284160006 2025-03-29,12:37:41.000,88,11083931,12965,0,1743251860,12967.208416249989,120.4716755699992,53405.09227128 2025-03-29,12:37:42.000,88,11083913,12645,0,1743251861,12967.161262079993,120.50692122000328,53405.0992584 2025-03-29,12:37:43.000,88,11083895,12565,0,1743251862,12967.114107909998,120.59151078000286,53405.03637432001 2025-03-29,12:37:44.000,88,11083886,12565,0,1743251863,12967.060217429993,120.62675642999966,53405.02240008 2025-03-29,12:37:45.000,88,11083872,12805,0,1743251864,12967.013063259998,120.72544424999796,53405.064322800004 2025-03-29,12:37:46.000,88,11083905,12725,0,1743251865,12966.979381709993,120.69019860000117,53405.03637432001 2025-03-29,12:37:47.000,88,11083948,12805,0,1743251866,12966.979381709993,120.83823033000226,53405.00842584001 2025-03-29,12:37:48.000,88,11083907,12525,0,1743251867,12966.979381709993,120.91577076000249,53405.00143872 2025-03-29,12:37:49.000,88,11083885,12565,0,1743251868,12966.938963849992,120.93691815000057,53405.00143872 2025-03-29,12:37:50.000,88,11083892,13005,0,1743251869,12966.932227539997,121.00036032000207,53405.015412960005 2025-03-29,12:37:51.000,88,11083916,12685,0,1743251870,12966.965909090002,121.04265509999823,53404.98047736 2025-03-29,12:37:52.000,88,11083886,12645,0,1743251871,12966.992854329997,121.04970423000486,53404.9944516 2025-03-29,12:37:53.000,88,11083860,12565,0,1743251872,12967.019799569993,121.09904814000038,53404.9245804 2025-03-29,12:37:54.000,88,11083899,12605,0,1743251873,12967.073690049998,121.08494988000166,53404.966503120006 2025-03-29,12:37:55.000,88,11083932,12525,0,1743251874,12967.127580529988,121.03560596999887,53404.945541760004 2025-03-29,12:37:56.000,88,11083906,12685,0,1743251875,12967.181471009993,121.01445858000079,53404.90361904 2025-03-29,12:37:57.000,88,11083919,12645,0,1743251876,12967.215152559998,121.02150771000015,53404.95252888 2025-03-29,12:37:58.000,88,11083858,12725,0,1743251877,12967.262306729994,120.965114669998,53404.93156752 2025-03-29,12:37:59.000,88,11083936,12845,0,1743251878,12967.34987875999,120.89462337000441,53404.93855464001 2025-03-29,12:38:00.000,88,11083866,12685,0,1743251879,12967.41050554999,120.89462337000441,53404.90361904 2025-03-29,12:38:01.000,88,11083798,12725,0,1743251880,12967.45092340999,120.87347597999906,53404.896631920004 2025-03-29,12:38:02.000,88,11083937,12565,0,1743251881,12967.45092340999,120.81003381000482,53404.93855464001 2025-03-29,12:38:03.000,88,11083875,12485,0,1743251882,12967.47786865,120.77478816000075,53404.90361904 2025-03-29,12:38:04.000,88,11083948,12805,0,1743251883,12967.484604959995,120.7183951199986,53404.91060616001 2025-03-29,12:38:05.000,88,11083912,12645,0,1743251884,12967.49134126999,120.67610034000245,53404.88265768 2025-03-29,12:38:06.000,88,11083848,12565,0,1743251885,12967.464396029995,120.63380555999902,53404.896631920004 2025-03-29,12:38:07.000,88,11083840,12725,0,1743251886,12967.403769239994,120.61265817000094,53404.93156752 2025-03-29,12:38:08.000,88,11083839,12565,0,1743251887,12967.34987875999,120.61265817000094,53404.90361904 2025-03-29,12:38:09.000,88,11083915,12565,0,1743251888,12967.221888869994,120.6197073000003,53404.93156752 2025-03-29,12:38:10.000,88,11083835,12405,0,1743251889,12967.181471009993,120.6197073000003,53404.86868344001 2025-03-29,12:38:11.000,88,11083922,12685,0,1743251890,12967.066953740003,120.69724773000053,53404.90361904 2025-03-29,12:38:12.000,88,11083934,12445,0,1743251891,12966.959172779993,120.74659164000332,53404.84073496001 2025-03-29,12:38:13.000,88,11083953,12805,0,1743251892,12966.885073370002,120.80298467999819,53404.88964480001 2025-03-29,12:38:14.000,88,11083948,12645,0,1743251893,12966.784028720002,120.82413207000354,53404.86169632 2025-03-29,12:38:15.000,88,11083897,12845,0,1743251894,12966.656038829991,120.91577076000249,53404.84073496001 2025-03-29,12:38:16.000,88,11083881,12525,0,1743251895,12966.608884659996,121.00740945000143,53404.87567056 2025-03-29,12:38:17.000,88,11083892,12525,0,1743251896,12966.52131263,121.05675336000422,53404.87567056 2025-03-29,12:38:18.000,88,11083851,12645,0,1743251897,12966.40005905,121.12019552999845,53404.847722080005 2025-03-29,12:38:19.000,88,11083860,12805,0,1743251898,12966.35964119,121.21888335000403,53404.847722080005 2025-03-29,12:38:20.000,88,11083934,12685,0,1743251899,12966.31248701999,121.26822725999955,53404.86169632 2025-03-29,12:38:21.000,88,11083882,12645,0,1743251900,12966.31248701999,121.29642378000426,53404.91060616001 2025-03-29,12:38:22.000,88,11083881,12645,0,1743251901,12966.33943226,121.36691507999785,53404.82676072 2025-03-29,12:38:23.000,88,11083897,12685,0,1743251902,12966.346168569995,121.39511160000256,53404.86169632 2025-03-29,12:38:24.000,88,11083896,12565,0,1743251903,12966.35290487999,121.43740637999872,53404.79182512001 2025-03-29,12:38:25.000,88,11083898,12325,0,1743251904,12966.427004289995,121.50084855000023,53404.784838 2025-03-29,12:38:26.000,88,11083833,12685,0,1743251905,12966.507840009996,121.49379942000087,53404.81278648 2025-03-29,12:38:27.000,88,11083883,12885,0,1743251906,12966.53478524999,121.49379942000087,53404.798812240006 2025-03-29,12:38:28.000,88,11083856,12765,0,1743251907,12966.56173049,121.49379942000087,53404.82676072 2025-03-29,12:38:29.000,88,11083849,12565,0,1743251908,12966.608884659996,121.48675029000151,53404.79182512001 2025-03-29,12:38:30.000,88,11083885,12885,0,1743251909,12966.682984070001,121.50084855000023,53404.784838 2025-03-29,12:38:31.000,88,11083946,12885,0,1743251910,12966.757083479992,121.5219959399983,53404.784838 2025-03-29,12:38:32.000,88,11083898,12645,0,1743251911,12966.757083479992,121.50084855000023,53404.798812240006 2025-03-29,12:38:33.000,88,11083893,12365,0,1743251912,12966.797501339992,121.52904506999766,53404.77086376001 2025-03-29,12:38:34.000,88,11083921,12685,0,1743251913,12966.831182889997,121.5219959399983,53404.798812240006 2025-03-29,12:38:35.000,88,11083917,12685,0,1743251914,12966.817710269992,121.50789767999959,53404.82676072 2025-03-29,12:38:36.000,88,11083844,12725,0,1743251915,12966.871600749997,121.50789767999959,53404.82676072 2025-03-29,12:38:37.000,88,11083895,12845,0,1743251916,12966.858128129992,121.47970116000215,53404.80579936 2025-03-29,12:38:38.000,88,11083922,12685,0,1743251917,12966.844655510002,121.48675029000151,53404.749902400006 2025-03-29,12:38:39.000,88,11083838,12805,0,1743251918,12966.844655510002,121.48675029000151,53404.76387664 2025-03-29,12:38:40.000,88,11083906,12605,0,1743251919,12966.837919199992,121.52904506999766,53404.81278648 2025-03-29,12:38:41.000,88,11083900,12485,0,1743251920,12966.804237650002,121.51494680999895,53404.79182512001 2025-03-29,12:38:42.000,88,11083894,12765,0,1743251921,12966.797501339992,121.50789767999959,53404.77086376001 2025-03-29,12:38:43.000,88,11083947,12445,0,1743251922,12966.864864440002,121.47265203000279,53404.777850880004 2025-03-29,12:38:44.000,88,11083938,12805,0,1743251923,12966.858128129992,121.48675029000151,53404.80579936 2025-03-29,12:38:45.000,88,11083909,12725,0,1743251924,12966.824446580002,121.45855377000407,53404.777850880004 2025-03-29,12:38:46.000,88,11083913,12565,0,1743251925,12966.858128129992,121.48675029000151,53404.777850880004 2025-03-29,12:38:47.000,88,11083936,12765,0,1743251926,12966.885073370002,121.46560290000343,53404.77086376001 2025-03-29,12:38:48.000,88,11083883,12525,0,1743251927,12966.831182889997,121.45855377000407,53404.728941040004 2025-03-29,12:38:49.000,88,11083888,12605,0,1743251928,12966.878337059992,121.48675029000151,53404.82676072 2025-03-29,12:38:50.000,88,11083905,12605,0,1743251929,12966.844655510002,121.49379942000087,53404.86868344001 2025-03-29,12:38:51.000,88,11083874,12765,0,1743251930,12966.797501339992,121.46560290000343,53404.798812240006 2025-03-29,12:38:52.000,88,11083847,12445,0,1743251931,12966.851391819997,121.48675029000151,53404.77086376001 2025-03-29,12:38:53.000,88,11083908,12765,0,1743251932,12966.790765029997,121.43740637999872,53404.83374784 2025-03-29,12:38:54.000,88,11083902,12645,0,1743251933,12966.797501339992,121.44445550999808,53404.82676072 2025-03-29,12:38:55.000,88,11083905,12565,0,1743251934,12966.770556099997,121.46560290000343,53404.87567056 2025-03-29,12:38:56.000,88,11083899,12605,0,1743251935,12966.777292409992,121.43035724999936,53404.798812240006 2025-03-29,12:38:57.000,88,11083880,12605,0,1743251936,12966.696456689991,121.3598659499985,53404.84073496001 2025-03-29,12:38:58.000,88,11083909,12725,0,1743251937,12966.669511449996,121.41625899000064,53404.81278648 2025-03-29,12:38:59.000,88,11083874,12605,0,1743251938,12966.642566210001,121.3880624700032,53404.86868344001 2025-03-29,12:39:00.000,88,11083885,12445,0,1743251939,12966.595412039991,121.42330812,53404.83374784 2025-03-29,12:39:01.000,88,11083867,12485,0,1743251940,12966.588675729996,121.3880624700032,53404.84073496001 2025-03-29,12:39:02.000,88,11083885,12605,0,1743251941,12966.53478524999,121.3598659499985,53404.81977360001 2025-03-29,12:39:03.000,88,11083897,12605,0,1743251942,12966.528048939996,121.38101334000385,53404.83374784 2025-03-29,12:39:04.000,88,11083855,12725,0,1743251943,12966.49436738999,121.37396421000449,53404.81278648 2025-03-29,12:39:05.000,88,11083884,12965,0,1743251944,12966.46068584,121.3880624700032,53404.74291528001 2025-03-29,12:39:06.000,88,11083942,12965,0,1743251945,12966.41353166999,121.3880624700032,53404.81278648 2025-03-29,12:39:07.000,88,11083873,12685,0,1743251946,12966.386586429995,121.33871856000042,53404.749902400006 2025-03-29,12:39:08.000,88,11083880,12525,0,1743251947,12966.346168569995,121.45150464000471,53404.777850880004 2025-03-29,12:39:09.000,88,11083866,12805,0,1743251948,12966.31922333,121.40920986000128,53404.76387664 2025-03-29,12:39:10.000,88,11083912,12605,0,1743251949,12966.305750709995,121.40216073000192,53404.74291528001 2025-03-29,12:39:11.000,88,11083904,12405,0,1743251950,12966.285541779995,121.47970116000215,53404.728941040004 2025-03-29,12:39:12.000,88,11083840,12645,0,1743251951,12966.27880547,121.42330812,53404.79182512001 2025-03-29,12:39:13.000,88,11083840,12805,0,1743251952,12966.265332849995,121.40920986000128,53404.68701832 2025-03-29,12:39:14.000,88,11083806,12445,0,1743251953,12966.25859654,121.44445550999808,53404.68701832 2025-03-29,12:39:15.000,88,11083873,12565,0,1743251954,12966.224914989994,121.44445550999808,53404.65208272001 2025-03-29,12:39:16.000,88,11083899,12685,0,1743251955,12966.224914989994,121.48675029000151,53404.70099256001 2025-03-29,12:39:17.000,88,11083890,12605,0,1743251956,12966.21144236999,121.52904506999766,53404.680031200005 2025-03-29,12:39:18.000,88,11083884,12645,0,1743251957,12966.157551889999,121.5360942000043,53404.7149668 2025-03-29,12:39:19.000,88,11083900,12845,0,1743251958,12966.144079269994,121.50789767999959,53404.749902400006 2025-03-29,12:39:20.000,88,11083883,12605,0,1743251959,12966.103661409994,121.55724159000238,53404.68701832 2025-03-29,12:39:21.000,88,11083901,12445,0,1743251960,12966.090188789989,121.55724159000238,53404.70797968 2025-03-29,12:39:22.000,88,11083845,12725,0,1743251961,12966.049770929989,121.62068376000389,53404.65208272001 2025-03-29,12:39:23.000,88,11083842,12925,0,1743251962,12965.995880449998,121.60658549999789,53404.680031200005 2025-03-29,12:39:24.000,88,11083830,12605,0,1743251963,12965.975671519998,121.69117506000475,53404.69400544 2025-03-29,12:39:25.000,88,11083836,13005,0,1743251964,12965.921781039993,121.74051897000027,53404.67304408001 2025-03-29,12:39:26.000,88,11083845,12685,0,1743251965,12965.894835799998,121.68412592999812,53404.631121360006 2025-03-29,12:39:27.000,88,11083883,12485,0,1743251966,12965.941989969993,121.75461722999898,53404.61714712 2025-03-29,12:39:28.000,88,11083857,12645,0,1743251967,12965.935253659998,121.78986288000306,53404.631121360006 2025-03-29,12:39:29.000,88,11083890,12645,0,1743251968,12965.854417939998,121.81101027000113,53404.65906984 2025-03-29,12:39:30.000,88,11083894,12605,0,1743251969,12965.874626869998,121.87445244000264,53404.65906984 2025-03-29,12:39:31.000,88,11083889,12445,0,1743251970,12965.874626869998,121.881501570002,53404.69400544 2025-03-29,12:39:32.000,88,11083856,12685,0,1743251971,12965.894835799998,121.85330505000456,53404.6450956 2025-03-29,12:39:33.000,88,11083876,12645,0,1743251972,12965.874626869998,121.88855070000136,53404.62413424001 2025-03-29,12:39:34.000,88,11083866,12685,0,1743251973,12965.894835799998,121.881501570002,53404.58919864 2025-03-29,12:39:35.000,88,11083926,12485,0,1743251974,12965.894835799998,121.92379634999816,53404.59618576 2025-03-29,12:39:36.000,88,11083890,12925,0,1743251975,12965.908308419988,121.9167472199988,53404.62413424001 2025-03-29,12:39:37.000,88,11083854,12805,0,1743251976,12965.908308419988,121.86740331000328,53404.6450956 2025-03-29,12:39:38.000,88,11083909,12565,0,1743251977,12965.935253659998,121.87445244000264,53404.60317288001 2025-03-29,12:39:39.000,88,11083780,12725,0,1743251978,12965.948726279988,121.85330505000456,53404.610160000004 2025-03-29,12:39:40.000,88,11083909,13245,0,1743251979,12965.941989969993,121.87445244000264,53404.631121360006 2025-03-29,12:39:41.000,88,11083908,12565,0,1743251980,12965.955462589998,121.82510852999985,53404.6450956 2025-03-29,12:39:42.000,88,11083867,12885,0,1743251981,12965.955462589998,121.89559983000072,53404.59618576 2025-03-29,12:39:43.000,88,11083958,12805,0,1743251982,12965.915044729998,121.85330505000456,53404.58919864 2025-03-29,12:39:44.000,88,11083920,12445,0,1743251983,12965.901572109993,121.90264896000008,53404.65208272001 2025-03-29,12:39:45.000,88,11083868,12645,0,1743251984,12965.854417939998,121.881501570002,53404.70797968 2025-03-29,12:39:46.000,88,11083890,12965,0,1743251985,12965.854417939998,121.9801893900003,53404.65208272001 2025-03-29,12:39:47.000,88,11083902,12605,0,1743251986,12965.854417939998,121.92379634999816,53404.6450956 2025-03-29,12:39:48.000,88,11083902,12685,0,1743251987,12965.807263770002,121.95199287000287,53404.62413424001 2025-03-29,12:39:49.000,88,11083885,12605,0,1743251988,12965.834209009998,121.95199287000287,53404.65208272001 2025-03-29,12:39:50.000,88,11083827,12885,0,1743251989,12965.820736389993,122.01543504000438,53404.631121360006 2025-03-29,12:39:51.000,88,11083908,12725,0,1743251990,12965.854417939998,121.9801893900003,53404.65906984 2025-03-29,12:39:52.000,88,11083885,12525,0,1743251991,12965.827472700003,122.01543504000438,53404.66605696 2025-03-29,12:39:53.000,88,11083886,12645,0,1743251992,12965.874626869998,121.95904200000223,53404.65208272001 2025-03-29,12:39:54.000,88,11083858,12445,0,1743251993,12965.854417939998,121.99428764999902,53404.65208272001 2025-03-29,12:39:55.000,88,11083908,12925,0,1743251994,12965.908308419988,121.9801893900003,53404.68701832 2025-03-29,12:39:56.000,88,11083842,12445,0,1743251995,12965.894835799998,121.98723851999966,53404.65906984 2025-03-29,12:39:57.000,88,11083837,12485,0,1743251996,12965.935253659998,121.94494374000351,53404.6450956 2025-03-29,12:39:58.000,88,11083860,12805,0,1743251997,12965.982407829993,121.93789461000415,53404.63810848 2025-03-29,12:39:59.000,88,11083947,12605,0,1743251998,12965.982407829993,121.9801893900003,53404.65906984 2025-03-29,12:40:00.000,88,11083872,13085,0,1743251999,12966.016089379998,121.96609113000159,53404.61714712 2025-03-29,12:40:01.000,88,11083917,12525,0,1743252000,12966.043034619994,121.9801893900003,53404.69400544 2025-03-29,12:40:02.000,88,11083875,12685,0,1743252001,12966.049770929989,121.93084548000479,53404.72195392001 2025-03-29,12:40:03.000,88,11083917,12645,0,1743252002,12965.995880449998,121.93789461000415,53404.72195392001 2025-03-29,12:40:04.000,88,11083819,12605,0,1743252003,12966.036298309999,121.9801893900003,53404.66605696 2025-03-29,12:40:05.000,88,11083833,12285,0,1743252004,12965.995880449998,121.99428764999902,53404.65906984 2025-03-29,12:40:06.000,88,11083934,12605,0,1743252005,12965.962198899993,122.01543504000438,53404.60317288001 2025-03-29,12:40:07.000,88,11083866,12605,0,1743252006,12965.948726279988,122.0295333000031,53404.6450956 2025-03-29,12:40:08.000,88,11083870,12845,0,1743252007,12965.908308419988,122.06477894999989,53404.65208272001 2025-03-29,12:40:09.000,88,11083920,12605,0,1743252008,12965.874626869998,122.05772982000053,53404.69400544 2025-03-29,12:40:10.000,88,11083876,12725,0,1743252009,12965.867890559988,122.07887720999861,53404.65208272001 2025-03-29,12:40:11.000,88,11083838,12525,0,1743252010,12965.840945319993,122.10002460000396,53404.67304408001 2025-03-29,12:40:12.000,88,11083910,12645,0,1743252011,12965.807263770002,122.11412286000268,53404.70797968 2025-03-29,12:40:13.000,88,11083885,12285,0,1743252012,12965.753373289997,122.1634667699982,53404.66605696 2025-03-29,12:40:14.000,88,11083909,12605,0,1743252013,12965.814000079998,122.19871242000227,53404.63810848 2025-03-29,12:40:15.000,88,11083888,12725,0,1743252014,12965.807263770002,122.19166329000291,53404.69400544 2025-03-29,12:40:16.000,88,11083860,12925,0,1743252015,12965.800527459993,122.17756503000419,53404.66605696 2025-03-29,12:40:17.000,88,11083895,12645,0,1743252016,12965.861154249993,122.19166329000291,53404.70099256001 2025-03-29,12:40:18.000,88,11083832,12645,0,1743252017,12965.894835799998,122.21281068000098,53404.60317288001 2025-03-29,12:40:19.000,88,11083908,12765,0,1743252018,12965.881363179993,122.26215459000377,53404.70099256001 2025-03-29,12:40:20.000,88,11083890,12485,0,1743252019,12965.921781039993,122.26215459000377,53404.65906984 2025-03-29,12:40:21.000,88,11083853,12565,0,1743252020,12965.968935209989,122.31854762999865,53404.680031200005 2025-03-29,12:40:22.000,88,11083851,12525,0,1743252021,12965.968935209989,122.30444936999993,53404.65208272001 2025-03-29,12:40:23.000,88,11083886,12565,0,1743252022,12966.009353069989,122.29740024000057,53404.68701832 2025-03-29,12:40:24.000,88,11083992,12445,0,1743252023,12966.049770929989,122.29035111000121,53404.66605696 2025-03-29,12:40:25.000,88,11083890,12605,0,1743252024,12966.043034619994,122.339695020004,53404.68701832 2025-03-29,12:40:26.000,88,11083864,12605,0,1743252025,12966.016089379998,122.36789154000144,53404.67304408001 2025-03-29,12:40:27.000,88,11083887,12685,0,1743252026,12966.043034619994,122.36084241000208,53404.68701832 2025-03-29,12:40:28.000,88,11083912,12525,0,1743252027,12966.002616759994,122.40313718999823,53404.73592816 2025-03-29,12:40:29.000,88,11083869,12845,0,1743252028,12965.989144139989,122.40313718999823,53404.69400544 2025-03-29,12:40:30.000,88,11083880,12805,0,1743252029,12965.928517349988,122.41018632000487,53404.68701832 2025-03-29,12:40:31.000,88,11083908,12445,0,1743252030,12965.881363179993,122.41723545000423,53404.680031200005 2025-03-29,12:40:32.000,88,11083833,12565,0,1743252031,12965.847681630003,122.4736284899991,53404.680031200005 2025-03-29,12:40:33.000,88,11083915,12725,0,1743252032,12965.840945319993,122.42428458000359,53404.631121360006 2025-03-29,12:40:34.000,88,11083909,12805,0,1743252033,12965.787054840002,122.41723545000423,53404.60317288001 2025-03-29,12:40:35.000,88,11083907,12725,0,1743252034,12965.773582219997,122.49477588000445,53404.680031200005 2025-03-29,12:40:36.000,88,11083922,12805,0,1743252035,12965.746636980002,122.52297240000189,53404.67304408001 2025-03-29,12:40:37.000,88,11083853,12685,0,1743252036,12965.706219120002,122.53707066000061,53404.70099256001 2025-03-29,12:40:38.000,88,11083926,12405,0,1743252037,12965.679273879992,122.56526717999805,53404.65906984 2025-03-29,12:40:39.000,88,11083902,12645,0,1743252038,12965.672537569997,122.57231631000468,53404.65208272001 2025-03-29,12:40:40.000,88,11083925,12765,0,1743252039,12965.692746499997,122.56526717999805,53404.65906984 2025-03-29,12:40:41.000,88,11083887,12405,0,1743252040,12965.659064949992,122.60051283000212,53404.68701832 2025-03-29,12:40:42.000,88,11083913,12765,0,1743252041,12965.672537569997,122.57231631000468,53404.631121360006 2025-03-29,12:40:43.000,88,11083892,12525,0,1743252042,12965.706219120002,122.5864145700034,53404.65906984 2025-03-29,12:40:44.000,88,11083892,12685,0,1743252043,12965.699482809992,122.57936544000404,53404.68701832 2025-03-29,12:40:45.000,88,11083913,12965,0,1743252044,12965.719691739992,122.57231631000468,53404.680031200005 2025-03-29,12:40:46.000,88,11083914,12525,0,1743252045,12965.699482809992,122.52297240000189,53404.65906984 2025-03-29,12:40:47.000,88,11083870,12485,0,1743252046,12965.672537569997,122.45248110000102,53404.55426304001 2025-03-29,12:40:48.000,88,11083893,12525,0,1743252047,12965.706219120002,122.48772674999782,53404.63810848 2025-03-29,12:40:49.000,88,11083887,12605,0,1743252048,12965.692746499997,122.48772674999782,53404.61714712 2025-03-29,12:40:50.000,88,11083876,12805,0,1743252049,12965.726428050002,122.48772674999782,53404.56823728 2025-03-29,12:40:51.000,88,11083931,12685,0,1743252050,12965.760109599993,122.46657935999974,53404.54727592 2025-03-29,12:40:52.000,88,11083881,12765,0,1743252051,12965.773582219997,122.45248110000102,53404.54727592 2025-03-29,12:40:53.000,88,11083887,12765,0,1743252052,12965.766845910002,122.45248110000102,53404.57522440001 2025-03-29,12:40:54.000,88,11083898,12445,0,1743252053,12965.719691739992,122.41723545000423,53404.59618576 2025-03-29,12:40:55.000,88,11083905,12685,0,1743252054,12965.766845910002,122.43133371000295,53404.582211520006 2025-03-29,12:40:56.000,88,11083903,12605,0,1743252055,12965.780318529993,122.44543197000166,53404.55426304001 2025-03-29,12:40:57.000,88,11083939,12685,0,1743252056,12965.780318529993,122.40313718999823,53404.5402888 2025-03-29,12:40:58.000,88,11083958,12605,0,1743252057,12965.800527459993,122.41723545000423,53404.5402888 2025-03-29,12:40:59.000,88,11083832,12445,0,1743252058,12965.807263770002,122.40313718999823,53404.54727592 2025-03-29,12:41:00.000,88,11083905,12645,0,1743252059,12965.827472700003,122.42428458000359,53404.512340320005 2025-03-29,12:41:01.000,88,11083899,12765,0,1743252060,12965.854417939998,122.38198980000016,53404.52631456 2025-03-29,12:41:02.000,88,11083892,12805,0,1743252061,12965.820736389993,122.41018632000487,53404.55426304001 2025-03-29,12:41:03.000,88,11083893,12885,0,1743252062,12965.861154249993,122.43133371000295,53404.512340320005 2025-03-29,12:41:04.000,88,11083900,12485,0,1743252063,12965.888099489988,122.40313718999823,53404.52631456 2025-03-29,12:41:05.000,88,11083868,12485,0,1743252064,12965.847681630003,122.4736284899991,53404.48439184001 2025-03-29,12:41:06.000,88,11083901,12645,0,1743252065,12965.807263770002,122.4736284899991,53404.463430480006 2025-03-29,12:41:07.000,88,11083888,12685,0,1743252066,12965.861154249993,122.53707066000061,53404.51932744 2025-03-29,12:41:08.000,88,11083892,12365,0,1743252067,12965.834209009998,122.52297240000189,53404.50535320001 2025-03-29,12:41:09.000,88,11083916,12685,0,1743252068,12965.834209009998,122.6216602200002,53404.48439184001 2025-03-29,12:41:10.000,88,11083907,12605,0,1743252069,12965.787054840002,122.66395500000363,53404.42849488 2025-03-29,12:41:11.000,88,11083914,12685,0,1743252070,12965.827472700003,122.64280760999827,53404.463430480006 2025-03-29,12:41:12.000,88,11083833,12645,0,1743252071,12965.793791149998,122.75559369000257,53404.414520640006 2025-03-29,12:41:13.000,88,11083905,12605,0,1743252072,12965.766845910002,122.81903586000408,53404.42849488 2025-03-29,12:41:14.000,88,11083885,12805,0,1743252073,12965.746636980002,122.84723238000151,53404.44945624 2025-03-29,12:41:15.000,88,11083960,12765,0,1743252074,12965.753373289997,122.98821498000325,53404.47740472 2025-03-29,12:41:16.000,88,11083905,12565,0,1743252075,12965.726428050002,123.03755888999876,53404.414520640006 2025-03-29,12:41:17.000,88,11083903,12605,0,1743252076,12965.733164359997,123.09395193000091,53404.463430480006 2025-03-29,12:41:18.000,88,11083910,12845,0,1743252077,12965.672537569997,123.20673800999793,53404.38657216001 2025-03-29,12:41:19.000,88,11083917,12605,0,1743252078,12965.679273879992,123.29837670000416,53404.40753352001 2025-03-29,12:41:20.000,88,11083951,12645,0,1743252079,12965.733164359997,123.38296626000374,53404.36561080001 2025-03-29,12:41:21.000,88,11083885,12765,0,1743252080,12965.706219120002,123.4252610399999,53404.42849488 2025-03-29,12:41:22.000,88,11083909,12285,0,1743252081,12965.712955429997,123.54509625000355,53404.42849488 2025-03-29,12:41:23.000,88,11083899,12845,0,1743252082,12965.699482809992,123.61558755000442,53404.42150776 2025-03-29,12:41:24.000,88,11083926,12685,0,1743252083,12965.739900669992,123.68607884999801,53404.42849488 2025-03-29,12:41:25.000,88,11083925,12965,0,1743252084,12965.746636980002,123.74952101999952,53404.43548200001 2025-03-29,12:41:26.000,88,11083839,12645,0,1743252085,12965.814000079998,123.80591406000167,53404.442469120004 2025-03-29,12:41:27.000,88,11083919,12765,0,1743252086,12965.793791149998,123.89755275000061,53404.463430480006 2025-03-29,12:41:28.000,88,11083888,12445,0,1743252087,12965.881363179993,123.95394579000276,53404.463430480006 2025-03-29,12:41:29.000,88,11083830,12725,0,1743252088,12965.854417939998,124.03853535000235,53404.463430480006 2025-03-29,12:41:30.000,88,11083844,12485,0,1743252089,12965.888099489988,124.1301740400013,53404.43548200001 2025-03-29,12:41:31.000,88,11083946,12525,0,1743252090,12965.915044729998,124.2288618599996,53404.44945624 2025-03-29,12:41:32.000,88,11083847,12805,0,1743252091,12966.002616759994,124.30640228999982,53404.442469120004 2025-03-29,12:41:33.000,88,11083917,12765,0,1743252092,12966.063243549994,124.37689359000069,53404.47740472 2025-03-29,12:41:34.000,88,11083879,12765,0,1743252093,12966.144079269994,124.44738489000156,53404.442469120004 2025-03-29,12:41:35.000,88,11083858,12805,0,1743252094,12966.23838761,124.5390235800005,53404.49836608 2025-03-29,12:41:36.000,88,11083901,12645,0,1743252095,12966.35964119,124.6377113999988,53404.44945624 2025-03-29,12:41:37.000,88,11083902,12845,0,1743252096,12966.427004289995,124.68000618000224,53404.442469120004 2025-03-29,12:41:38.000,88,11083886,12445,0,1743252097,12966.588675729996,124.73639922000439,53404.442469120004 2025-03-29,12:41:39.000,88,11083865,12645,0,1743252098,12966.656038829991,124.75754661000246,53404.40753352001 2025-03-29,12:41:40.000,88,11083973,12365,0,1743252099,12966.777292409992,124.79279225999926,53404.47740472 2025-03-29,12:41:41.000,88,11083859,12805,0,1743252100,12966.912018609997,124.7504974800031,53404.45644336001 2025-03-29,12:41:42.000,88,11083917,12885,0,1743252101,12967.080426359993,124.7857431299999,53404.50535320001 2025-03-29,12:41:43.000,88,11083905,13005,0,1743252102,12967.215152559998,124.77164487000118,53404.48439184001 2025-03-29,12:41:44.000,88,11083989,12965,0,1743252103,12967.295988279999,124.7504974800031,53404.49836608 2025-03-29,12:41:45.000,88,11083873,13005,0,1743252104,12967.41724186,124.73639922000439,53404.5402888 2025-03-29,12:41:46.000,88,11083856,12685,0,1743252105,12967.55870437,124.69410444000096,53404.58919864 2025-03-29,12:41:47.000,88,11083896,12645,0,1743252106,12967.65974902,124.63066226999945,53404.631121360006 2025-03-29,12:41:48.000,88,11083906,12685,0,1743252107,12967.76079367,124.51082706000307,53404.58919864 2025-03-29,12:41:49.000,88,11083878,12965,0,1743252108,12967.861838320001,124.49672880000435,53404.66605696 2025-03-29,12:41:50.000,88,11083858,12485,0,1743252109,12967.935937729992,124.45443402000092,53404.728941040004 2025-03-29,12:41:51.000,88,11083938,12845,0,1743252110,12968.030246069997,124.41213924000476,53404.749902400006 2025-03-29,12:41:52.000,88,11083932,12805,0,1743252111,12968.030246069997,124.36279533000197,53404.76387664 2025-03-29,12:41:53.000,88,11083867,12725,0,1743252112,12968.063927620002,124.31345141999918,53404.74291528001 2025-03-29,12:41:54.000,88,11083866,12725,0,1743252113,12968.117818099992,124.24296011999832,53404.777850880004 2025-03-29,12:41:55.000,88,11083903,12685,0,1743252114,12968.178444889993,124.15132142999937,53404.81977360001 2025-03-29,12:41:56.000,88,11083923,12565,0,1743252115,12968.212126439998,124.11607578000257,53404.81278648 2025-03-29,12:41:57.000,88,11083922,12685,0,1743252116,12968.259280609993,124.03853535000235,53404.86169632 2025-03-29,12:41:58.000,88,11083875,12645,0,1743252117,12968.292962159998,123.96099492000212,53404.91060616001 2025-03-29,12:41:59.000,88,11083904,12525,0,1743252118,12968.333380019998,123.89050362000125,53404.84073496001 2025-03-29,12:42:00.000,88,11083939,12485,0,1743252119,12968.407479429989,123.84115970999846,53404.945541760004 2025-03-29,12:42:01.000,88,11083870,12445,0,1743252120,12968.454633599998,123.79886493000231,53405.00842584001 2025-03-29,12:42:02.000,88,11083902,12645,0,1743252121,12968.474842529999,123.74247189000016,53404.98047736 2025-03-29,12:42:03.000,88,11083846,12725,0,1743252122,12968.575887179999,123.6719805899993,53405.03637432001 2025-03-29,12:42:04.000,88,11083902,12525,0,1743252123,12968.623041349994,123.60853841999779,53405.05733568001 2025-03-29,12:42:05.000,88,11083896,12965,0,1743252124,12968.69714076,123.55919451000227,53405.16214248 2025-03-29,12:42:06.000,88,11083927,12925,0,1743252125,12968.724085999995,123.54509625000355,53405.14118112 2025-03-29,12:42:07.000,88,11083889,12805,0,1743252126,12968.77124016999,123.48165408000204,53405.19009096 2025-03-29,12:42:08.000,88,11083919,12645,0,1743252127,12968.845339579995,123.50280147000012,53405.2390008 2025-03-29,12:42:09.000,88,11083915,12605,0,1743252128,12968.85207588999,123.47460495000269,53405.252975040006 2025-03-29,12:42:10.000,88,11083866,12405,0,1743252129,12968.85207588999,123.46050669000397,53405.32284624001 2025-03-29,12:42:11.000,88,11083927,12805,0,1743252130,12968.8588122,123.50280147000012,53405.35778184 2025-03-29,12:42:12.000,88,11083928,12525,0,1743252131,12968.93964792,123.55214538000291,53405.35778184 2025-03-29,12:42:13.000,88,11083961,12565,0,1743252132,12968.946384229996,123.53099799000483,53405.42765304 2025-03-29,12:42:14.000,88,11083953,12725,0,1743252133,12968.97332946999,123.57329277000099,53405.469575760006 2025-03-29,12:42:15.000,88,11083876,12805,0,1743252134,12968.986802089996,123.6367349400025,53405.46258864001 2025-03-29,12:42:16.000,88,11083864,12685,0,1743252135,12968.966593159996,123.62968581000314,53405.469575760006 2025-03-29,12:42:17.000,88,11083936,12485,0,1743252136,12968.98006578,123.64378407000186,53405.49752424 2025-03-29,12:42:18.000,88,11083927,12565,0,1743252137,12968.986802089996,123.65083320000122,53405.53944696001 2025-03-29,12:42:19.000,88,11083887,12805,0,1743252138,12969.04069257,123.66493145999993,53405.518485600005 2025-03-29,12:42:20.000,88,11083890,12765,0,1743252139,12969.033956259991,123.69312798000465,53405.49752424 2025-03-29,12:42:21.000,88,11083907,12685,0,1743252140,12969.081110430001,123.67902971999865,53405.53944696001 2025-03-29,12:42:22.000,88,11083935,12765,0,1743252141,12969.114791979991,123.6367349400025,53405.588356800006 2025-03-29,12:42:23.000,88,11083920,12765,0,1743252142,12969.168682459996,123.66493145999993,53405.59534392 2025-03-29,12:42:24.000,88,11083839,12565,0,1743252143,12969.155209839992,123.64378407000186,53405.65822800001 2025-03-29,12:42:25.000,88,11083897,12645,0,1743252144,12969.202364010001,123.65788233000058,53405.67220224 2025-03-29,12:42:26.000,88,11083925,12765,0,1743252145,12969.256254489992,123.65083320000122,53405.65822800001 2025-03-29,12:42:27.000,88,11083910,12365,0,1743252146,12969.296672349992,123.65083320000122,53405.72809920001 2025-03-29,12:42:28.000,88,11083908,12605,0,1743252147,12969.343826520002,123.65788233000058,53405.74207344 2025-03-29,12:42:29.000,88,11083954,12565,0,1743252148,12969.431398549998,123.6719805899993,53405.72809920001 2025-03-29,12:42:30.000,88,11083841,12525,0,1743252149,12969.451607479998,123.76361927999824,53405.74906056001 2025-03-29,12:42:31.000,88,11083928,12845,0,1743252150,12969.518970579993,123.75657014999888,53405.77002192 2025-03-29,12:42:32.000,88,11083891,12645,0,1743252151,12969.552652129998,123.80591406000167,53405.804957520006 2025-03-29,12:42:33.000,88,11083891,12565,0,1743252152,12969.613278919998,123.79886493000231,53405.81893176 2025-03-29,12:42:34.000,88,11083913,12285,0,1743252153,12969.660433089994,123.86230710000382,53405.89579008001 2025-03-29,12:42:35.000,88,11083905,12845,0,1743252154,12969.734532499999,123.86935623000318,53405.8678416 2025-03-29,12:42:36.000,88,11083850,12765,0,1743252155,12969.795159289999,123.90460187999997,53405.91675144001 2025-03-29,12:42:37.000,88,11083884,12725,0,1743252156,12969.862522389994,123.91165100999933,53405.93072568 2025-03-29,12:42:38.000,88,11083848,12525,0,1743252157,12969.9366218,123.9468966600034,53405.96566128001 2025-03-29,12:42:39.000,88,11083881,12485,0,1743252158,12970.01745752,123.93279840000469,53406.021558240005 2025-03-29,12:42:40.000,88,11083943,12685,0,1743252159,12970.09155692999,123.96804405000148,53405.94469992001 2025-03-29,12:42:41.000,88,11083931,12525,0,1743252160,12970.165656339996,124.00328969999828,53406.05649384 2025-03-29,12:42:42.000,88,11083922,12605,0,1743252161,12970.253228369991,123.93984753000404,53406.05649384 2025-03-29,12:42:43.000,88,11083906,12605,0,1743252162,12970.334064089991,123.93984753000404,53406.04950672 2025-03-29,12:42:44.000,88,11083843,12725,0,1743252163,12970.381218260001,123.95394579000276,53406.05649384 2025-03-29,12:42:45.000,88,11083887,12645,0,1743252164,12970.441845050002,123.91165100999933,53406.08444232001 2025-03-29,12:42:46.000,88,11083912,12445,0,1743252165,12970.468790289997,123.91165100999933,53406.13335216001 2025-03-29,12:42:47.000,88,11083887,12525,0,1743252166,12970.576571249992,123.89755275000061,53406.1473264 2025-03-29,12:42:48.000,88,11083900,12805,0,1743252167,12970.596780179992,123.91165100999933,53406.13335216001 2025-03-29,12:42:49.000,88,11083978,12565,0,1743252168,12970.596780179992,123.87640536000254,53406.189249120005 2025-03-29,12:42:50.000,88,11083910,12605,0,1743252169,12970.630461729997,123.84820883999782,53406.24514608 2025-03-29,12:42:51.000,88,11083909,12685,0,1743252170,12970.691088519998,123.87640536000254,53406.23117184001 2025-03-29,12:42:52.000,88,11083879,12445,0,1743252171,12970.724770069988,123.90460187999997,53406.25213320001 2025-03-29,12:42:53.000,88,11083893,12765,0,1743252172,12970.785396859988,123.8834544900019,53406.308030160006 2025-03-29,12:42:54.000,88,11083933,12565,0,1743252173,12970.765187929988,123.84115970999846,53406.29405592 2025-03-29,12:42:55.000,88,11083896,12845,0,1743252174,12970.771924239998,123.86230710000382,53406.32899152001 2025-03-29,12:42:56.000,88,11083890,12685,0,1743252175,12970.805605789988,123.90460187999997,53406.26610744 2025-03-29,12:42:57.000,88,11083877,12805,0,1743252176,12970.785396859988,123.89050362000125,53406.32899152001 2025-03-29,12:42:58.000,88,11083913,12845,0,1743252177,12970.866232579989,123.87640536000254,53406.34296576 2025-03-29,12:42:59.000,88,11083878,12525,0,1743252178,12970.852759959998,123.86935623000318,53406.38488848 2025-03-29,12:43:00.000,88,11083862,12805,0,1743252179,12970.832551029998,123.84820883999782,53406.405849840005 2025-03-29,12:43:01.000,88,11083899,13005,0,1743252180,12970.866232579989,123.79181580000295,53406.356940000005 2025-03-29,12:43:02.000,88,11083816,12725,0,1743252181,12970.920123059994,123.77771754000423,53406.39886272001 2025-03-29,12:43:03.000,88,11083901,12605,0,1743252182,12970.980749849994,123.72837363000144,53406.38488848 2025-03-29,12:43:04.000,88,11083912,12525,0,1743252183,12970.98748615999,123.70722624000337,53406.37790136001 2025-03-29,12:43:05.000,88,11083879,12685,0,1743252184,12971.02790401999,123.66493145999993,53406.43379832 2025-03-29,12:43:06.000,88,11083904,12605,0,1743252185,12971.04811294999,123.62968581000314,53406.38488848 2025-03-29,12:43:07.000,88,11083866,12525,0,1743252186,12971.05484926,123.60148928999843,53406.41982408001 2025-03-29,12:43:08.000,88,11083905,12685,0,1743252187,12971.08853080999,123.5239488599982,53406.41283696 2025-03-29,12:43:09.000,88,11083896,12645,0,1743252188,12971.11547605,123.49575234000076,53406.426811200006 2025-03-29,12:43:10.000,88,11083915,12645,0,1743252189,12971.142421289995,123.46755582000333,53406.43379832 2025-03-29,12:43:11.000,88,11083864,12485,0,1743252190,12971.14915759999,123.40411365000182,53406.41283696 2025-03-29,12:43:12.000,88,11083859,12485,0,1743252191,12971.17610284,123.40411365000182,53406.44777256001 2025-03-29,12:43:13.000,88,11083895,12645,0,1743252192,12971.16936652999,123.35476973999903,53406.41982408001 2025-03-29,12:43:14.000,88,11083939,12565,0,1743252193,12971.16936652999,123.2913275700048,53406.50366952 2025-03-29,12:43:15.000,88,11083917,12765,0,1743252194,12971.14915759999,123.2772293099988,53406.475721040006 2025-03-29,12:43:16.000,88,11083869,12645,0,1743252195,12971.17610284,123.22788540000329,53406.51065664 2025-03-29,12:43:17.000,88,11083928,12725,0,1743252196,12971.182839149995,123.15739410000242,53406.49668240001 2025-03-29,12:43:18.000,88,11083862,12445,0,1743252197,12971.15589391,123.1432958400037,53406.44777256001 2025-03-29,12:43:19.000,88,11083913,12885,0,1743252198,12971.203048079995,123.10100106000027,53406.44078544 2025-03-29,12:43:20.000,88,11083958,12925,0,1743252199,12971.18957545999,123.0305097599994,53406.475721040006 2025-03-29,12:43:21.000,88,11083862,12645,0,1743252200,12971.20978438999,123.02346063000005,53406.50366952 2025-03-29,12:43:22.000,88,11083913,12405,0,1743252201,12971.243465939995,122.9670675899979,53406.475721040006 2025-03-29,12:43:23.000,88,11083956,12765,0,1743252202,12971.29062010999,122.94592019999982,53406.48270816 2025-03-29,12:43:24.000,88,11083904,12685,0,1743252203,12971.223257009995,122.96001845999854,53406.43379832 2025-03-29,12:43:25.000,88,11083866,12405,0,1743252204,12971.283883799995,122.9318219400011,53406.51764376001 2025-03-29,12:43:26.000,88,11083871,12605,0,1743252205,12971.304092729995,122.91067455000302,53406.48969528 2025-03-29,12:43:27.000,88,11083929,12765,0,1743252206,12971.33103796999,122.87542889999895,53406.50366952 2025-03-29,12:43:28.000,88,11083879,12525,0,1743252207,12971.31082903999,122.84723238000151,53406.51764376001 2025-03-29,12:43:29.000,88,11083914,12645,0,1743252208,12971.364719519996,122.87542889999895,53406.49668240001 2025-03-29,12:43:30.000,88,11083952,12605,0,1743252209,12971.35124689999,122.8331341200028,53406.531618 2025-03-29,12:43:31.000,88,11083855,12765,0,1743252210,12971.37819214,122.81198673000472,53406.51764376001 2025-03-29,12:43:32.000,88,11083926,12725,0,1743252211,12971.384928449996,122.79788846999872,53406.524630880005 2025-03-29,12:43:33.000,88,11083794,12645,0,1743252212,12971.35798321,122.77674108000065,53406.44777256001 2025-03-29,12:43:34.000,88,11083855,12285,0,1743252213,12971.344510589995,122.73444630000449,53406.48270816 2025-03-29,12:43:35.000,88,11083869,12645,0,1743252214,12971.344510589995,122.71329890999914,53406.51764376001 2025-03-29,12:43:36.000,88,11083907,12565,0,1743252215,12971.324301659995,122.69215152000106,53406.48270816 2025-03-29,12:43:37.000,88,11083896,12445,0,1743252216,12971.364719519996,122.7203480399985,53406.4617468 2025-03-29,12:43:38.000,88,11083881,12525,0,1743252217,12971.364719519996,122.74149543000385,53406.475721040006 2025-03-29,12:43:39.000,88,11083818,12565,0,1743252218,12971.37145582999,122.71329890999914,53406.49668240001 2025-03-29,12:43:40.000,88,11083876,12565,0,1743252219,12971.31082903999,122.67805326000234,53406.475721040006 2025-03-29,12:43:41.000,88,11083878,12725,0,1743252220,12971.31756535,122.69920065000042,53406.44777256001 2025-03-29,12:43:42.000,88,11083907,12925,0,1743252221,12971.31082903999,122.67100413000298,53406.48969528 2025-03-29,12:43:43.000,88,11083914,12645,0,1743252222,12971.344510589995,122.67805326000234,53406.48969528 2025-03-29,12:43:44.000,88,11083878,12965,0,1743252223,12971.344510589995,122.65690587000427,53406.49668240001 2025-03-29,12:43:45.000,88,11083894,12565,0,1743252224,12971.33103796999,122.65690587000427,53406.44078544 2025-03-29,12:43:46.000,88,11083846,12765,0,1743252225,12971.33777428,122.69215152000106,53406.49668240001 2025-03-29,12:43:47.000,88,11083924,12445,0,1743252226,12971.33777428,122.66395500000363,53406.51065664 2025-03-29,12:43:48.000,88,11083929,12605,0,1743252227,12971.37145582999,122.63575847999891,53406.454759680004 2025-03-29,12:43:49.000,88,11083861,12525,0,1743252228,12971.37145582999,122.65690587000427,53406.475721040006 2025-03-29,12:43:50.000,88,11083945,12245,0,1743252229,12971.41187368999,122.63575847999891,53406.44078544 2025-03-29,12:43:51.000,88,11083877,12685,0,1743252230,12971.445555239996,122.57936544000404,53406.454759680004 2025-03-29,12:43:52.000,88,11083843,12605,0,1743252231,12971.506182029996,122.55821804999869,53406.4617468 2025-03-29,12:43:53.000,88,11083862,12685,0,1743252232,12971.560072510001,122.55116891999933,53406.426811200006 2025-03-29,12:43:54.000,88,11083850,12525,0,1743252233,12971.640908230002,122.48772674999782,53406.3918756 2025-03-29,12:43:55.000,88,11083904,12605,0,1743252234,12971.654380849992,122.48772674999782,53406.44078544 2025-03-29,12:43:56.000,88,11083867,12845,0,1743252235,12971.627435609997,122.4383828400023,53406.44078544 2025-03-29,12:43:57.000,88,11083914,12805,0,1743252236,12971.694798709992,122.40313718999823,53406.426811200006 2025-03-29,12:43:58.000,88,11083880,12445,0,1743252237,12971.728480259997,122.41723545000423,53406.426811200006 2025-03-29,12:43:59.000,88,11083856,12485,0,1743252238,12971.762161810002,122.339695020004,53406.405849840005 2025-03-29,12:44:00.000,88,11083945,12525,0,1743252239,12971.748689189997,122.33264589000464,53406.46873392001 2025-03-29,12:44:01.000,88,11083881,12805,0,1743252240,12971.755425499992,122.325596759998,53406.37790136001 2025-03-29,12:44:02.000,88,11083855,12645,0,1743252241,12971.755425499992,122.29740024000057,53406.426811200006 2025-03-29,12:44:03.000,88,11083891,12685,0,1743252242,12971.809315979997,122.29035111000121,53406.41283696 2025-03-29,12:44:04.000,88,11083846,12565,0,1743252243,12971.741952880002,122.26215459000377,53406.4617468 2025-03-29,12:44:05.000,88,11083837,12605,0,1743252244,12971.701535020002,122.25510546000442,53406.44777256001 2025-03-29,12:44:06.000,88,11083924,12485,0,1743252245,12971.688062399997,122.24805632999778,53406.426811200006 2025-03-29,12:44:07.000,88,11083903,12845,0,1743252246,12971.640908230002,122.24100719999842,53406.41283696 2025-03-29,12:44:08.000,88,11083929,12645,0,1743252247,12971.587017749996,122.30444936999993,53406.475721040006 2025-03-29,12:44:09.000,88,11083887,12605,0,1743252248,12971.506182029996,122.24805632999778,53406.36392712 2025-03-29,12:44:10.000,88,11083888,12645,0,1743252249,12971.546599889996,122.26920372000313,53406.43379832 2025-03-29,12:44:11.000,88,11083865,12565,0,1743252250,12971.506182029996,122.27625285000249,53406.44078544 2025-03-29,12:44:12.000,88,11083908,12525,0,1743252251,12971.539863580001,122.31854762999865,53406.41283696 2025-03-29,12:44:13.000,88,11083863,12885,0,1743252252,12971.485973099996,122.339695020004,53406.356940000005 2025-03-29,12:44:14.000,88,11083886,12685,0,1743252253,12971.512918339991,122.34674415000336,53406.36392712 2025-03-29,12:44:15.000,88,11083916,12405,0,1743252254,12971.512918339991,122.3749406700008,53406.37091424 2025-03-29,12:44:16.000,88,11083877,12605,0,1743252255,12971.499445720001,122.43133371000295,53406.44777256001 2025-03-29,12:44:17.000,88,11083915,12605,0,1743252256,12971.533127269991,122.4383828400023,53406.405849840005 2025-03-29,12:44:18.000,88,11083866,12765,0,1743252257,12971.526390959996,122.42428458000359,53406.37790136001 2025-03-29,12:44:19.000,88,11083889,12685,0,1743252258,12971.587017749996,122.41018632000487,53406.3918756 2025-03-29,12:44:20.000,88,11083847,12525,0,1743252259,12971.580281440001,122.36789154000144,53406.38488848 2025-03-29,12:44:21.000,88,11083870,12525,0,1743252260,12971.620699300001,122.38903892999951,53406.37790136001 2025-03-29,12:44:22.000,88,11083845,12645,0,1743252261,12971.634171919992,122.35379328000272,53406.308030160006 2025-03-29,12:44:23.000,88,11083934,12605,0,1743252262,12971.708271329997,122.29740024000057,53406.33597864 2025-03-29,12:44:24.000,88,11083946,12885,0,1743252263,12971.762161810002,122.19166329000291,53406.405849840005 2025-03-29,12:44:25.000,88,11083870,12565,0,1743252264,12971.762161810002,122.17756503000419,53406.3220044 2025-03-29,12:44:26.000,88,11083907,12645,0,1743252265,12971.789107049997,122.13527025000076,53406.34995288001 2025-03-29,12:44:27.000,88,11083885,12645,0,1743252266,12971.836261219993,122.02248417000374,53406.3220044 2025-03-29,12:44:28.000,88,11083889,12685,0,1743252267,12971.836261219993,121.98723851999966,53406.30104304001 2025-03-29,12:44:29.000,88,11083850,12605,0,1743252268,12971.869942769998,121.9167472199988,53406.308030160006 2025-03-29,12:44:30.000,88,11083885,12685,0,1743252269,12971.883415390002,121.881501570002,53406.31501728 2025-03-29,12:44:31.000,88,11083885,12645,0,1743252270,12971.863206460002,121.7687154899977,53406.308030160006 2025-03-29,12:44:32.000,88,11083865,12485,0,1743252271,12971.890151699998,121.73346984000091,53406.34995288001 2025-03-29,12:44:33.000,88,11083886,12565,0,1743252272,12971.869942769998,121.69117506000475,53406.30104304001 2025-03-29,12:44:34.000,88,11083923,12365,0,1743252273,12971.863206460002,121.61363463000453,53406.30104304001 2025-03-29,12:44:35.000,88,11083888,12805,0,1743252274,12971.822788600002,121.59248723999917,53406.3220044 2025-03-29,12:44:36.000,88,11083856,12605,0,1743252275,12971.802579670002,121.5713398500011,53406.3220044 2025-03-29,12:44:37.000,88,11083860,12645,0,1743252276,12971.762161810002,121.62068376000389,53406.356940000005 2025-03-29,12:44:38.000,88,11083919,12685,0,1743252277,12971.735216569992,121.62773289000324,53406.32899152001 2025-03-29,12:44:39.000,88,11083851,13005,0,1743252278,12971.674589779992,121.65592941000068,53406.31501728 2025-03-29,12:44:40.000,88,11083886,12805,0,1743252279,12971.600490370001,121.68412592999812,53406.30104304001 2025-03-29,12:44:41.000,88,11083894,12645,0,1743252280,12971.566808819996,121.68412592999812,53406.287068800004 2025-03-29,12:44:42.000,88,11083902,12605,0,1743252281,12971.533127269991,121.74051897000027,53406.29405592 2025-03-29,12:44:43.000,88,11083899,13005,0,1743252282,12971.492709409991,121.77576462000434,53406.25213320001 2025-03-29,12:44:44.000,88,11083894,12725,0,1743252283,12971.465764169996,121.84625591999793,53406.28008168001 2025-03-29,12:44:45.000,88,11083857,12765,0,1743252284,12971.41187368999,121.90264896000008,53406.28008168001 2025-03-29,12:44:46.000,88,11083851,12485,0,1743252285,12971.39840107,121.96609113000159,53406.30104304001 2025-03-29,12:44:47.000,88,11083863,12765,0,1743252286,12971.425346309996,121.95904200000223,53406.24514608 2025-03-29,12:44:48.000,88,11083867,12685,0,1743252287,12971.39840107,122.03658243000245,53406.22418472 2025-03-29,12:44:49.000,88,11083852,12725,0,1743252288,12971.39166475999,122.02248417000374,53406.259120320006 2025-03-29,12:44:50.000,88,11083841,12725,0,1743252289,12971.37145582999,122.10707373000332,53406.259120320006 2025-03-29,12:44:51.000,88,11083922,12765,0,1743252290,12971.405137379996,122.12117199000204,53406.23117184001 2025-03-29,12:44:52.000,88,11083840,12525,0,1743252291,12971.425346309996,122.0929754700046,53406.26610744 2025-03-29,12:44:53.000,88,11083840,12645,0,1743252292,12971.465764169996,122.13527025000076,53406.27309456 2025-03-29,12:44:54.000,88,11083876,12445,0,1743252293,12971.519654650001,122.1634667699982,53406.23117184001 2025-03-29,12:44:55.000,88,11083875,12725,0,1743252294,12971.546599889996,122.21281068000098,53406.25213320001 2025-03-29,12:44:56.000,88,11083888,12605,0,1743252295,12971.600490370001,122.21281068000098,53406.21021048001 2025-03-29,12:44:57.000,88,11083899,12525,0,1743252296,12971.661117160002,122.24100719999842,53406.2171976 2025-03-29,12:44:58.000,88,11083860,12405,0,1743252297,12971.755425499992,122.24805632999778,53406.16828776 2025-03-29,12:44:59.000,88,11083956,12965,0,1743252298,12971.768898119997,122.24100719999842,53406.18226200001 2025-03-29,12:45:00.000,88,11083904,12885,0,1743252299,12971.863206460002,122.24100719999842,53406.17527488 2025-03-29,12:45:01.000,88,11083856,12605,0,1743252300,12971.869942769998,122.25510546000442,53406.19623624 2025-03-29,12:45:02.000,88,11083852,12845,0,1743252301,12971.997932659993,122.26215459000377,53406.2171976 2025-03-29,12:45:03.000,88,11083863,12885,0,1743252302,12972.024877899988,122.26215459000377,53406.16828776 2025-03-29,12:45:04.000,88,11083922,12725,0,1743252303,12972.092240999998,122.26215459000377,53406.2171976 2025-03-29,12:45:05.000,88,11083890,12525,0,1743252304,12972.139395169994,122.29035111000121,53406.26610744 2025-03-29,12:45:06.000,88,11083916,12685,0,1743252305,12972.18654933999,122.25510546000442,53406.238158960005 2025-03-29,12:45:07.000,88,11083947,12845,0,1743252306,12972.24717612999,122.21281068000098,53406.189249120005 2025-03-29,12:45:08.000,88,11083915,12565,0,1743252307,12972.301066609994,122.25510546000442,53406.1473264 2025-03-29,12:45:09.000,88,11083928,12765,0,1743252308,12972.361693399995,122.24805632999778,53406.24514608 2025-03-29,12:45:10.000,88,11083916,12805,0,1743252309,12972.40884756999,122.21985981000034,53406.21021048001 2025-03-29,12:45:11.000,88,11083915,12445,0,1743252310,12972.47621067,122.2269089399997,53406.25213320001 2025-03-29,12:45:12.000,88,11083937,12725,0,1743252311,12972.53683746,122.17051590000483,53406.287068800004 2025-03-29,12:45:13.000,88,11083930,12685,0,1743252312,12972.61767318,122.15641763999884,53406.23117184001 2025-03-29,12:45:14.000,88,11083888,12445,0,1743252313,12972.691772589991,122.1634667699982,53406.287068800004 2025-03-29,12:45:15.000,88,11083909,12405,0,1743252314,12972.711981519991,122.08592633999797,53406.3220044 2025-03-29,12:45:16.000,88,11083936,12685,0,1743252315,12972.6985089,122.10002460000396,53406.29405592 2025-03-29,12:45:17.000,88,11083882,12885,0,1743252316,12972.711981519991,122.0929754700046,53406.34296576 2025-03-29,12:45:18.000,88,11083867,12725,0,1743252317,12972.738926760001,122.10707373000332,53406.38488848 2025-03-29,12:45:19.000,88,11083861,12765,0,1743252318,12972.759135690001,122.08592633999797,53406.39886272001 2025-03-29,12:45:20.000,88,11083891,12725,0,1743252319,12972.779344620001,122.03658243000245,53406.38488848 2025-03-29,12:45:21.000,88,11083955,12725,0,1743252320,12972.786080929996,122.01543504000438,53406.41283696 2025-03-29,12:45:22.000,88,11083957,12645,0,1743252321,12972.772608309991,121.99428764999902,53406.356940000005 2025-03-29,12:45:23.000,88,11083890,12725,0,1743252322,12972.799553550001,121.99428764999902,53406.32899152001 2025-03-29,12:45:24.000,88,11083896,12805,0,1743252323,12972.846707719997,121.92379634999816,53406.34296576 2025-03-29,12:45:25.000,88,11083893,12725,0,1743252324,12972.853444029992,121.93789461000415,53406.37790136001 2025-03-29,12:45:26.000,88,11083976,12725,0,1743252325,12972.907334509997,121.9167472199988,53406.43379832 2025-03-29,12:45:27.000,88,11083915,12765,0,1743252326,12972.961224990002,121.881501570002,53406.3918756 2025-03-29,12:45:28.000,88,11083932,12765,0,1743252327,12972.988170229997,121.83215765999921,53406.39886272001 2025-03-29,12:45:29.000,88,11083885,12765,0,1743252328,12973.028588089997,121.7828137500037,53406.39886272001 2025-03-29,12:45:30.000,88,11083939,12685,0,1743252329,12973.116160119993,121.68412592999812,53406.426811200006 2025-03-29,12:45:31.000,88,11083965,12885,0,1743252330,12973.156577979993,121.64183115000196,53406.41982408001 2025-03-29,12:45:32.000,88,11083935,13005,0,1743252331,12973.223941079988,121.59953636999853,53406.46873392001 2025-03-29,12:45:33.000,88,11083983,12645,0,1743252332,12973.271095249998,121.45855377000407,53406.41283696 2025-03-29,12:45:34.000,88,11083939,12565,0,1743252333,12973.271095249998,121.3880624700032,53406.426811200006 2025-03-29,12:45:35.000,88,11083900,12645,0,1743252334,12973.304776799989,121.31757117000234,53406.44777256001 2025-03-29,12:45:36.000,88,11083899,12245,0,1743252335,12973.378876209994,121.2259324800034,53406.475721040006 2025-03-29,12:45:37.000,88,11083903,12645,0,1743252336,12973.40582144999,121.1765885700006,53406.49668240001 2025-03-29,12:45:38.000,88,11083920,12565,0,1743252337,12973.412557759999,121.05675336000422,53406.51764376001 2025-03-29,12:45:39.000,88,11083936,12445,0,1743252338,12973.459711929994,121.03560596999887,53406.48969528 2025-03-29,12:45:40.000,88,11083885,12765,0,1743252339,12973.452975619999,120.91577076000249,53406.51764376001 2025-03-29,12:45:41.000,88,11083922,12965,0,1743252340,12973.452975619999,120.89462337000441,53406.524630880005 2025-03-29,12:45:42.000,88,11083926,12685,0,1743252341,12973.392348829999,120.82413207000354,53406.55257936 2025-03-29,12:45:43.000,88,11083933,12605,0,1743252342,12973.385612519989,120.76068990000203,53406.55956648 2025-03-29,12:45:44.000,88,11083897,12445,0,1743252343,12973.291304179998,120.70429685999989,53406.55257936 2025-03-29,12:45:45.000,88,11083949,12525,0,1743252344,12973.250886319998,120.65495295000437,53406.53860512 2025-03-29,12:45:46.000,88,11083906,12645,0,1743252345,12973.183523219988,120.66905121000309,53406.573540720005 2025-03-29,12:45:47.000,88,11083927,13045,0,1743252346,12973.163314289988,120.66905121000309,53406.49668240001 2025-03-29,12:45:48.000,88,11083938,12765,0,1743252347,12973.143105359988,120.69019860000117,53406.51764376001 2025-03-29,12:45:49.000,88,11083918,12605,0,1743252348,12973.075742259993,120.70429685999989,53406.55956648 2025-03-29,12:45:50.000,88,11083843,12885,0,1743252349,12972.988170229997,120.7183951199986,53406.531618 2025-03-29,12:45:51.000,88,11083864,12645,0,1743252350,12972.954488679992,120.78183729000011,53406.48969528 2025-03-29,12:45:52.000,88,11083894,12765,0,1743252351,12973.008379159997,120.78888641999947,53406.58052784 2025-03-29,12:45:53.000,88,11083909,12805,0,1743252352,12972.954488679992,120.80298467999819,53406.531618 2025-03-29,12:45:54.000,88,11083890,12725,0,1743252353,12972.927543439997,120.85937772000034,53406.60847632 2025-03-29,12:45:55.000,88,11083872,12685,0,1743252354,12972.941016060002,120.88052510999842,53406.61546344001 2025-03-29,12:45:56.000,88,11083920,12765,0,1743252355,12972.947752369997,120.90872163000313,53406.61546344001 2025-03-29,12:45:57.000,88,11083907,12485,0,1743252356,12972.961224990002,120.9298690200012,53406.643411920006 2025-03-29,12:45:58.000,88,11083897,12405,0,1743252357,12973.008379159997,120.88052510999842,53406.58751496001 2025-03-29,12:45:59.000,88,11083891,12645,0,1743252358,12973.048797019997,120.88052510999842,53406.55257936 2025-03-29,12:46:00.000,88,11083916,12605,0,1743252359,12973.122896430003,120.8664268499997,53406.62943768 2025-03-29,12:46:01.000,88,11083921,12725,0,1743252360,12973.170050599998,120.78183729000011,53406.6014892 2025-03-29,12:46:02.000,88,11083876,12765,0,1743252361,12973.230677389998,120.75364077000268,53406.56655360001 2025-03-29,12:46:03.000,88,11083920,12605,0,1743252362,12973.345194659989,120.68314947000181,53406.58751496001 2025-03-29,12:46:04.000,88,11083931,12405,0,1743252363,12973.452975619999,120.5844616500035,53406.60847632 2025-03-29,12:46:05.000,88,11083891,12525,0,1743252364,12973.55402027,120.46462643999985,53406.60847632 2025-03-29,12:46:06.000,88,11083897,12805,0,1743252365,12973.601174439995,120.38003688000026,53406.594502080006 2025-03-29,12:46:07.000,88,11083862,12885,0,1743252366,12973.682010159995,120.28134906000196,53406.58751496001 2025-03-29,12:46:08.000,88,11083802,12965,0,1743252367,12973.79652743,120.15446471999894,53406.6014892 2025-03-29,12:46:09.000,88,11083871,12645,0,1743252368,12973.81673636,120.05577690000064,53406.61546344001 2025-03-29,12:46:10.000,88,11083884,12805,0,1743252369,12973.843681599996,119.96413821000169,53406.58751496001 2025-03-29,12:46:11.000,88,11083849,12965,0,1743252370,12973.83020897999,119.84430299999804,53406.6014892 2025-03-29,12:46:12.000,88,11083876,12285,0,1743252371,12973.85715422,119.75266430999909,53406.594502080006 2025-03-29,12:46:13.000,88,11083938,12565,0,1743252372,12973.85715422,119.68922214000486,53406.60847632 2025-03-29,12:46:14.000,88,11083885,12565,0,1743252373,12973.78979111999,119.63282910000271,53406.65738616 2025-03-29,12:46:15.000,88,11083864,12685,0,1743252374,12973.78979111999,119.54823954000312,53406.67834752 2025-03-29,12:46:16.000,88,11083870,12605,0,1743252375,12973.75610957,119.51299388999905,53406.67834752 2025-03-29,12:46:17.000,88,11083849,12565,0,1743252376,12973.67527385,119.56233780000184,53406.6713604 2025-03-29,12:46:18.000,88,11083854,12765,0,1743252377,12973.61464706,119.48479737000162,53406.66437328001 2025-03-29,12:46:19.000,88,11083927,12685,0,1743252378,12973.52707502999,119.5341412800044,53406.68533464001 2025-03-29,12:46:20.000,88,11083839,12285,0,1743252379,12973.50686609999,119.47774824000226,53406.66437328001 2025-03-29,12:46:21.000,88,11083917,12605,0,1743252380,12973.47318455,119.48479737000162,53406.69930888 2025-03-29,12:46:22.000,88,11083881,12445,0,1743252381,12973.412557759999,119.51299388999905,53406.74821872 2025-03-29,12:46:23.000,88,11083891,12765,0,1743252382,12973.345194659989,119.52004301999841,53406.68533464001 2025-03-29,12:46:24.000,88,11083862,12445,0,1743252383,12973.318249419994,119.52709214999777,53406.72725736 2025-03-29,12:46:25.000,88,11083887,12645,0,1743252384,12973.264358939989,119.55528867000248,53406.68533464001 2025-03-29,12:46:26.000,88,11083887,12885,0,1743252385,12973.223941079988,119.56233780000184,53406.692321760005 2025-03-29,12:46:27.000,88,11083909,12685,0,1743252386,12973.210468459998,119.5693869300012,53406.692321760005 2025-03-29,12:46:28.000,88,11083816,12605,0,1743252387,12973.217204769993,119.52004301999841,53406.692321760005 2025-03-29,12:46:29.000,88,11083908,12605,0,1743252388,12973.149841669998,119.5693869300012,53406.68533464001 2025-03-29,12:46:30.000,88,11083869,13125,0,1743252389,12973.136369049993,119.56233780000184,53406.594502080006 2025-03-29,12:46:31.000,88,11083849,12325,0,1743252390,12973.122896430003,119.55528867000248,53406.62943768 2025-03-29,12:46:32.000,88,11083874,12485,0,1743252391,12973.089214879998,119.47774824000226,53406.6713604 2025-03-29,12:46:33.000,88,11083860,12485,0,1743252392,12973.035324399993,119.45660085000418,53406.643411920006 2025-03-29,12:46:34.000,88,11083865,12805,0,1743252393,12973.021851780002,119.43545345999883,53406.67834752 2025-03-29,12:46:35.000,88,11083836,12645,0,1743252394,12972.994906539992,119.40020781000203,53406.60847632 2025-03-29,12:46:36.000,88,11083913,12525,0,1743252395,12972.981433920002,119.33676564000052,53406.65738616 2025-03-29,12:46:37.000,88,11083876,12605,0,1743252396,12972.961224990002,119.3226673800018,53406.62943768 2025-03-29,12:46:38.000,88,11083939,12445,0,1743252397,12972.934279749992,119.29447086000437,53406.61546344001 2025-03-29,12:46:39.000,88,11083885,12565,0,1743252398,12972.920807130002,119.20283216999815,53406.594502080006 2025-03-29,12:46:40.000,88,11083963,12405,0,1743252399,12972.887125579997,119.15348826000263,53406.594502080006 2025-03-29,12:46:41.000,88,11083884,12965,0,1743252400,12972.927543439997,119.06184957000369,53406.60847632 2025-03-29,12:46:42.000,88,11083925,12645,0,1743252401,12972.941016060002,119.03365304999897,53406.55257936 2025-03-29,12:46:43.000,88,11083888,12845,0,1743252402,12972.974697609992,118.92791610000131,53406.524630880005 2025-03-29,12:46:44.000,88,11083913,12565,0,1743252403,12973.001642850002,118.89267045000452,53406.56655360001 2025-03-29,12:46:45.000,88,11083848,12605,0,1743252404,12972.981433920002,118.77283524000086,53406.531618 2025-03-29,12:46:46.000,88,11083848,12605,0,1743252405,12973.015115469992,118.70234393999999,53406.51764376001 2025-03-29,12:46:47.000,88,11083884,12525,0,1743252406,12973.021851780002,118.58250873000361,53406.50366952 2025-03-29,12:46:48.000,88,11083906,12685,0,1743252407,12973.042060710002,118.54726307999954,53406.51065664 2025-03-29,12:46:49.000,88,11083895,12565,0,1743252408,12973.008379159997,118.47677177999867,53406.55956648 2025-03-29,12:46:50.000,88,11083910,12765,0,1743252409,12973.082478570002,118.35693657000229,53406.53860512 2025-03-29,12:46:51.000,88,11083889,12525,0,1743252410,12973.035324399993,118.30054353000014,53406.58052784 2025-03-29,12:46:52.000,88,11083887,12365,0,1743252411,12973.021851780002,118.22300309999991,53406.44777256001 2025-03-29,12:46:53.000,88,11083921,12565,0,1743252412,12973.015115469992,118.14546266999969,53406.53860512 2025-03-29,12:46:54.000,88,11083909,12765,0,1743252413,12973.015115469992,118.08906963000481,53406.531618 2025-03-29,12:46:55.000,88,11083936,12485,0,1743252414,12972.954488679992,118.04677485000138,53406.55257936 2025-03-29,12:46:56.000,88,11083918,12685,0,1743252415,12972.900598200002,118.01857833000395,53406.44078544 2025-03-29,12:46:57.000,88,11083934,12885,0,1743252416,12972.866916649997,117.94808703000308,53406.50366952 2025-03-29,12:46:58.000,88,11083925,12445,0,1743252417,12972.786080929996,117.90579224999965,53406.46873392001 2025-03-29,12:46:59.000,88,11083914,12525,0,1743252418,12972.67829997,117.88464486000157,53406.51764376001 2025-03-29,12:47:00.000,88,11083953,12445,0,1743252419,12972.631145799991,117.82825181999942,53406.50366952 2025-03-29,12:47:01.000,88,11083939,12565,0,1743252420,12972.543573769995,117.78595704000327,53406.43379832 2025-03-29,12:47:02.000,88,11083929,12605,0,1743252421,12972.442529119995,117.77890791000391,53406.48969528 2025-03-29,12:47:03.000,88,11083897,12765,0,1743252422,12972.402111259995,117.72251487000176,53406.49668240001 2025-03-29,12:47:04.000,88,11083876,12605,0,1743252423,12972.33474816,117.7154657400024,53406.43379832 2025-03-29,12:47:05.000,88,11083890,12645,0,1743252424,12972.2943303,117.63087618000282,53406.44078544 2025-03-29,12:47:06.000,88,11083946,12565,0,1743252425,12972.20675826999,117.55333575000259,53406.454759680004 2025-03-29,12:47:07.000,88,11083926,12725,0,1743252426,12972.085504689989,117.54628662000323,53406.44777256001 2025-03-29,12:47:08.000,88,11083924,12685,0,1743252427,12972.065295759989,117.48284445000172,53406.4617468 2025-03-29,12:47:09.000,88,11083883,12525,0,1743252428,12971.997932659993,117.44054966999829,53406.37091424 2025-03-29,12:47:10.000,88,11083956,12805,0,1743252429,12971.930569559998,117.42645140999957,53406.37790136001 2025-03-29,12:47:11.000,88,11083915,12645,0,1743252430,12971.896888009993,117.33481272000063,53406.32899152001 2025-03-29,12:47:12.000,88,11083905,12645,0,1743252431,12971.856470149993,117.32071446000191,53406.38488848 2025-03-29,12:47:13.000,88,11083934,12445,0,1743252432,12971.842997530002,117.20792838000489,53406.356940000005 2025-03-29,12:47:14.000,88,11083885,12685,0,1743252433,12971.741952880002,117.17973186000017,53406.31501728 2025-03-29,12:47:15.000,88,11083936,12925,0,1743252434,12971.735216569992,117.1585844700021,53406.356940000005 2025-03-29,12:47:16.000,88,11083919,12725,0,1743252435,12971.708271329997,117.07399491000251,53406.29405592 2025-03-29,12:47:17.000,88,11083890,12845,0,1743252436,12971.627435609997,117.01760187000036,53406.30104304001 2025-03-29,12:47:18.000,88,11083917,12645,0,1743252437,12971.607226679997,116.96825796000485,53406.23117184001 2025-03-29,12:47:19.000,88,11083881,12405,0,1743252438,12971.519654650001,116.91891405000206,53406.20322336 2025-03-29,12:47:20.000,88,11083893,12525,0,1743252439,12971.472500479991,116.86252100999991,53406.2171976 2025-03-29,12:47:21.000,88,11083909,12645,0,1743252440,12971.47923679,116.85547188000055,53406.25213320001 2025-03-29,12:47:22.000,88,11083933,12445,0,1743252441,12971.432082619991,116.8131771000044,53406.2171976 2025-03-29,12:47:23.000,88,11083927,12925,0,1743252442,12971.384928449996,116.77088232000096,53406.19623624 2025-03-29,12:47:24.000,88,11083951,12765,0,1743252443,12971.344510589995,116.67219450000266,53406.23117184001 2025-03-29,12:47:25.000,88,11083882,12525,0,1743252444,12971.31082903999,116.63694884999859,53406.16130064001 2025-03-29,12:47:26.000,88,11083930,12845,0,1743252445,12971.203048079995,116.53826103000029,53406.16828776 2025-03-29,12:47:27.000,88,11083937,12285,0,1743252446,12971.16936652999,116.49596625000413,53406.21021048001 2025-03-29,12:47:28.000,88,11083904,12805,0,1743252447,12971.102003429995,116.42547495000326,53406.17527488 2025-03-29,12:47:29.000,88,11083931,12725,0,1743252448,12971.05484926,116.28449235000153,53406.140339280006 2025-03-29,12:47:30.000,88,11083867,12685,0,1743252449,12971.04811294999,116.27744322000217,53406.19623624 2025-03-29,12:47:31.000,88,11083911,12725,0,1743252450,12970.933595679999,116.21400105000066,53406.06348096001 2025-03-29,12:47:32.000,88,11083923,12685,0,1743252451,12970.872968889998,116.13646062000043,53406.04251960001 2025-03-29,12:47:33.000,88,11083895,12685,0,1743252452,12970.819078409993,116.08006757999829,53406.08444232001 2025-03-29,12:47:34.000,88,11083896,12645,0,1743252453,12970.771924239998,116.07301844999893,53406.04251960001 2025-03-29,12:47:35.000,88,11083969,12525,0,1743252454,12970.718033759993,116.00252714999806,53406.02854536 2025-03-29,12:47:36.000,88,11083899,12605,0,1743252455,12970.670879589998,115.8967902000004,53406.08444232001 2025-03-29,12:47:37.000,88,11083869,12565,0,1743252456,12970.616989109993,115.91793758999847,53405.99360976001 2025-03-29,12:47:38.000,88,11083933,12565,0,1743252457,12970.596780179992,115.87564281000232,53405.99360976001 2025-03-29,12:47:39.000,88,11083886,12525,0,1743252458,12970.583307560002,115.82629889999953,53406.00059688 2025-03-29,12:47:40.000,88,11083945,12445,0,1743252459,12970.502471840002,115.77695499000401,53405.972648400006 2025-03-29,12:47:41.000,88,11083910,12325,0,1743252460,12970.441845050002,115.7487584699993,53405.97963552 2025-03-29,12:47:42.000,88,11083902,12805,0,1743252461,12970.421636120001,115.66416890999972,53405.97963552 2025-03-29,12:47:43.000,88,11083922,12605,0,1743252462,12970.347536709996,115.57253022000077,53405.90976432 2025-03-29,12:47:44.000,88,11083961,12645,0,1743252463,12970.313855159991,115.53023544000462,53405.88880296 2025-03-29,12:47:45.000,88,11083889,12365,0,1743252464,12970.233019439991,115.44564587999776,53405.86085448 2025-03-29,12:47:46.000,88,11083918,12485,0,1743252465,12970.19933789,115.45269501000439,53405.8678416 2025-03-29,12:47:47.000,88,11083862,12725,0,1743252466,12970.09155692999,115.38220371000352,53405.832906 2025-03-29,12:47:48.000,88,11083875,12365,0,1743252467,12970.01745752,115.29056502000458,53405.84688024001 2025-03-29,12:47:49.000,88,11083880,12725,0,1743252468,12969.963567039995,115.26941762999923,53405.81194464 2025-03-29,12:47:50.000,88,11083966,12605,0,1743252469,12969.82884083999,115.20597545999772,53405.84688024001 2025-03-29,12:47:51.000,88,11083915,12645,0,1743252470,12969.74800511999,115.22007372000371,53405.79098328 2025-03-29,12:47:52.000,88,11083828,13125,0,1743252471,12969.593069989998,115.16368068000156,53405.77700904001 2025-03-29,12:47:53.000,88,11083943,12565,0,1743252472,12969.525706889988,115.1566315500022,53405.756047680006 2025-03-29,12:47:54.000,88,11083895,12605,0,1743252473,12969.377508069992,115.11433676999877,53405.72111208 2025-03-29,12:47:55.000,88,11083881,12805,0,1743252474,12969.242781870002,115.10023851000005,53405.72809920001 2025-03-29,12:47:56.000,88,11083906,12565,0,1743252475,12969.081110430001,115.03679633999855,53405.70015072 2025-03-29,12:47:57.000,88,11083868,12685,0,1743252476,12968.966593159996,115.06499286000326,53405.65124088 2025-03-29,12:47:58.000,88,11083879,12405,0,1743252477,12968.77797648,115.02269807999983,53405.616305280004 2025-03-29,12:47:59.000,88,11083938,12485,0,1743252478,12968.683668139995,115.02974720999919,53405.65124088 2025-03-29,12:48:00.000,88,11083877,12405,0,1743252479,12968.542205629994,115.01564895000047,53405.58136968001 2025-03-29,12:48:01.000,88,11083868,12565,0,1743252480,12968.454633599998,114.96630503999768,53405.58136968001 2025-03-29,12:48:02.000,88,11083935,12605,0,1743252481,12968.387270499989,114.9451576499996,53405.5534212 2025-03-29,12:48:03.000,88,11083907,12565,0,1743252482,12968.279489539993,114.95925590999832,53405.52547272 2025-03-29,12:48:04.000,88,11083906,12965,0,1743252483,12968.225599060002,114.93105939000088,53405.49752424 2025-03-29,12:48:05.000,88,11083835,12645,0,1743252484,12968.239071679993,114.93810852000024,53405.469575760006 2025-03-29,12:48:06.000,88,11083877,12685,0,1743252485,12968.171708579997,114.89581374000409,53405.34380760001 2025-03-29,12:48:07.000,88,11083844,12845,0,1743252486,12968.117818099992,114.89581374000409,53405.37175608001 2025-03-29,12:48:08.000,88,11083911,12525,0,1743252487,12968.097609169992,114.86056809000002,53405.40669168 2025-03-29,12:48:09.000,88,11083869,12765,0,1743252488,12968.104345480002,114.81827331000386,53405.33682048 2025-03-29,12:48:10.000,88,11083889,12685,0,1743252489,12968.104345480002,114.73368375000427,53405.34380760001 2025-03-29,12:48:11.000,88,11083867,12645,0,1743252490,12968.090872859997,114.68433984000148,53405.350794720005 2025-03-29,12:48:12.000,88,11083912,12565,0,1743252491,12968.084136550002,114.64204505999805,53405.308872 2025-03-29,12:48:13.000,88,11083920,12645,0,1743252492,12968.070663929997,114.55745549999847,53405.26694928 2025-03-29,12:48:14.000,88,11083863,12605,0,1743252493,12968.077400239992,114.5010624600036,53405.252975040006 2025-03-29,12:48:15.000,88,11083900,12645,0,1743252494,12968.010037139997,114.45876768000016,53405.21803944 2025-03-29,12:48:16.000,88,11083896,12725,0,1743252495,12968.016773449992,114.43762029000209,53405.26694928 2025-03-29,12:48:17.000,88,11083900,12645,0,1743252496,12967.962882970001,114.39532550999866,53405.232013680004 2025-03-29,12:48:18.000,88,11083880,12525,0,1743252497,12967.895519869991,114.38122724999994,53405.19009096 2025-03-29,12:48:19.000,88,11083860,12365,0,1743252498,12967.814684149991,114.37417812000058,53405.183103840005 2025-03-29,12:48:20.000,88,11083909,12565,0,1743252499,12967.727112119996,114.33893247000378,53405.15515536001 2025-03-29,12:48:21.000,88,11083840,12725,0,1743252500,12967.686694259995,114.33893247000378,53405.1691296 2025-03-29,12:48:22.000,88,11083881,12685,0,1743252501,12967.605858539995,114.34598160000314,53405.10624552001 2025-03-29,12:48:23.000,88,11083850,12765,0,1743252502,12967.49134126999,114.36007986000186,53405.09227128 2025-03-29,12:48:24.000,88,11083874,12685,0,1743252503,12967.376823999999,114.34598160000314,53405.05733568001 2025-03-29,12:48:25.000,88,11083877,12965,0,1743252504,12967.262306729994,114.33188334000442,53405.0992584 2025-03-29,12:48:26.000,88,11083840,12765,0,1743252505,12967.161262079993,114.34598160000314,53405.07829704001 2025-03-29,12:48:27.000,88,11083900,12765,0,1743252506,12967.026535880002,114.36007986000186,53405.04336144 2025-03-29,12:48:28.000,88,11083943,12805,0,1743252507,12966.952436469997,114.31778507999843,53405.0293872 2025-03-29,12:48:29.000,88,11083847,12565,0,1743252508,12966.871600749997,114.3530307300025,53405.04336144 2025-03-29,12:48:30.000,88,11083870,12445,0,1743252509,12966.784028720002,114.34598160000314,53405.00143872 2025-03-29,12:48:31.000,88,11083894,12725,0,1743252510,12966.608884659996,114.33188334000442,53404.9944516 2025-03-29,12:48:32.000,88,11083870,12725,0,1743252511,12966.52131263,114.289588560001,53404.95951600001 2025-03-29,12:48:33.000,88,11083937,12565,0,1743252512,12966.44047691,114.27549030000228,53404.966503120006 2025-03-29,12:48:34.000,88,11083859,12525,0,1743252513,12966.40005905,114.23319551999884,53404.95951600001 2025-03-29,12:48:35.000,88,11083945,12605,0,1743252514,12966.305750709995,114.26844117000292,53404.91060616001 2025-03-29,12:48:36.000,88,11083913,12365,0,1743252515,12966.2990144,114.2543429100042,53404.917593280006 2025-03-29,12:48:37.000,88,11083920,12485,0,1743252516,12966.224914989994,114.21909726000013,53404.90361904 2025-03-29,12:48:38.000,88,11083903,12565,0,1743252517,12966.17102450999,114.21204813000077,53404.83374784 2025-03-29,12:48:39.000,88,11083890,12485,0,1743252518,12966.123870339994,114.21204813000077,53404.86169632 2025-03-29,12:48:40.000,88,11083919,12485,0,1743252519,12966.123870339994,114.17680248000397,53404.82676072 2025-03-29,12:48:41.000,88,11083850,12765,0,1743252520,12966.063243549994,114.16975335000461,53404.81977360001 2025-03-29,12:48:42.000,88,11083892,12565,0,1743252521,12966.036298309999,114.15565508999862,53404.81278648 2025-03-29,12:48:43.000,88,11083877,12645,0,1743252522,12966.022825689994,114.15565508999862,53404.777850880004 2025-03-29,12:48:44.000,88,11083900,12605,0,1743252523,12966.022825689994,114.17680248000397,53404.79182512001 2025-03-29,12:48:45.000,88,11083860,12765,0,1743252524,12966.022825689994,114.16975335000461,53404.82676072 2025-03-29,12:48:46.000,88,11083873,12525,0,1743252525,12966.016089379998,114.18385161000333,53404.70797968 2025-03-29,12:48:47.000,88,11083898,12445,0,1743252526,12966.036298309999,114.2402446499982,53404.74291528001 2025-03-29,12:48:48.000,88,11083864,12685,0,1743252527,12966.002616759994,114.2543429100042,53404.728941040004 2025-03-29,12:48:49.000,88,11083856,12725,0,1743252528,12966.002616759994,114.27549030000228,53404.70797968 2025-03-29,12:48:50.000,88,11083848,12765,0,1743252529,12965.941989969993,114.33188334000442,53404.74291528001 2025-03-29,12:48:51.000,88,11083917,12645,0,1743252530,12965.901572109993,114.3882763799993,53404.728941040004 2025-03-29,12:48:52.000,88,11083932,13005,0,1743252531,12965.888099489988,114.41647290000401,53404.70099256001 2025-03-29,12:48:53.000,88,11083828,12805,0,1743252532,12965.840945319993,114.52925898000103,53404.67304408001 2025-03-29,12:48:54.000,88,11083903,12685,0,1743252533,12965.787054840002,114.57155376000446,53404.70099256001 2025-03-29,12:48:55.000,88,11083835,12685,0,1743252534,12965.746636980002,114.68433984000148,53404.67304408001 2025-03-29,12:48:56.000,88,11083893,12405,0,1743252535,12965.692746499997,114.76892940000107,53404.7149668 2025-03-29,12:48:57.000,88,11083865,12565,0,1743252536,12965.665801260002,114.83942070000194,53404.65906984 2025-03-29,12:48:58.000,88,11083869,12685,0,1743252537,12965.632119709997,114.98040330000367,53404.65906984 2025-03-29,12:48:59.000,88,11083864,12805,0,1743252538,12965.645592330002,115.02269807999983,53404.68701832 2025-03-29,12:49:00.000,88,11083914,12565,0,1743252539,12965.659064949992,115.11433676999877,53404.65208272001 2025-03-29,12:49:01.000,88,11083854,12805,0,1743252540,12965.638856019992,115.14958242000284,53404.6450956 2025-03-29,12:49:02.000,88,11083819,12765,0,1743252541,12965.679273879992,115.22712285000307,53404.65208272001 2025-03-29,12:49:03.000,88,11083889,12805,0,1743252542,12965.706219120002,115.32581067000137,53404.6450956 2025-03-29,12:49:04.000,88,11083880,12605,0,1743252543,12965.706219120002,115.36105631999817,53404.69400544 2025-03-29,12:49:05.000,88,11083897,12645,0,1743252544,12965.726428050002,115.41040023000096,53404.6450956 2025-03-29,12:49:06.000,88,11083869,12725,0,1743252545,12965.739900669992,115.45974414000375,53404.6450956 2025-03-29,12:49:07.000,88,11083860,12965,0,1743252546,12965.793791149998,115.45974414000375,53404.70797968 2025-03-29,12:49:08.000,88,11083829,12805,0,1743252547,12965.847681630003,115.4385967499984,53404.67304408001 2025-03-29,12:49:09.000,88,11083867,12685,0,1743252548,12965.908308419988,115.41040023000096,53404.65906984 2025-03-29,12:49:10.000,88,11083893,12805,0,1743252549,12965.989144139989,115.43154761999904,53404.7149668 2025-03-29,12:49:11.000,88,11083914,12805,0,1743252550,12966.036298309999,115.42449848999968,53404.72195392001 2025-03-29,12:49:12.000,88,11083892,12525,0,1743252551,12966.103661409994,115.42449848999968,53404.73592816 2025-03-29,12:49:13.000,88,11083871,12445,0,1743252552,12966.137342959999,115.36105631999817,53404.74291528001 2025-03-29,12:49:14.000,88,11083873,12645,0,1743252553,12966.144079269994,115.4033511000016,53404.777850880004 2025-03-29,12:49:15.000,88,11083888,12725,0,1743252554,12966.21817868,115.3681054500048,53404.798812240006 2025-03-29,12:49:16.000,88,11083871,12525,0,1743252555,12966.25186022999,115.34695805999945,53404.80579936 2025-03-29,12:49:17.000,88,11083887,12605,0,1743252556,12966.265332849995,115.33285980000073,53404.83374784 2025-03-29,12:49:18.000,88,11083875,12605,0,1743252557,12966.29227808999,115.37515458000416,53404.83374784 2025-03-29,12:49:19.000,88,11083883,12485,0,1743252558,12966.325959639995,115.38220371000352,53404.82676072 2025-03-29,12:49:20.000,88,11083836,12805,0,1743252559,12966.35290487999,115.43154761999904,53404.84073496001 2025-03-29,12:49:21.000,88,11083915,12605,0,1743252560,12966.346168569995,115.48089153000183,53404.88964480001 2025-03-29,12:49:22.000,88,11083914,12525,0,1743252561,12966.35964119,115.5020389199999,53404.88964480001 2025-03-29,12:49:23.000,88,11083848,12885,0,1743252562,12966.35964119,115.57253022000077,53404.91060616001 2025-03-29,12:49:24.000,88,11083920,12765,0,1743252563,12966.29227808999,115.62892326000292,53404.917593280006 2025-03-29,12:49:25.000,88,11083893,12925,0,1743252564,12966.27880547,115.7135128200025,53404.917593280006 2025-03-29,12:49:26.000,88,11083883,12765,0,1743252565,12966.27880547,115.76990586000466,53404.98746448001 2025-03-29,12:49:27.000,88,11083896,12765,0,1743252566,12966.265332849995,115.82629889999953,53404.9944516 2025-03-29,12:49:28.000,88,11083951,12405,0,1743252567,12966.245123919995,115.91088845999911,53404.98047736 2025-03-29,12:49:29.000,88,11083874,12725,0,1743252568,12966.224914989994,115.94613411000319,53405.02240008 2025-03-29,12:49:30.000,88,11083883,12605,0,1743252569,12966.19796975,116.04482193000149,53405.05034856 2025-03-29,12:49:31.000,88,11083898,12525,0,1743252570,12966.21144236999,116.08711670999764,53405.05034856 2025-03-29,12:49:32.000,88,11083887,12605,0,1743252571,12966.19123343999,116.17875540000387,53405.0293872 2025-03-29,12:49:33.000,88,11083887,12605,0,1743252572,12966.19796975,116.23514843999874,53405.03637432001 2025-03-29,12:49:34.000,88,11083899,12605,0,1743252573,12966.204706059994,116.25629583000409,53405.134194000006 2025-03-29,12:49:35.000,88,11083875,12525,0,1743252574,12966.23165129999,116.3056397399996,53405.14816824 2025-03-29,12:49:36.000,88,11083856,12445,0,1743252575,12966.21817868,116.29154148000089,53405.0992584 2025-03-29,12:49:37.000,88,11083880,12565,0,1743252576,12966.23838761,116.3056397399996,53405.17611672001 2025-03-29,12:49:38.000,88,11083925,12685,0,1743252577,12966.265332849995,116.31268886999896,53405.14816824 2025-03-29,12:49:39.000,88,11083869,12725,0,1743252578,12966.305750709995,116.34793452000304,53405.12021976 2025-03-29,12:49:40.000,88,11083924,12565,0,1743252579,12966.27880547,116.36203278000175,53405.14816824 2025-03-29,12:49:41.000,88,11083879,12525,0,1743252580,12966.25186022999,116.3549836500024,53405.21105232 2025-03-29,12:49:42.000,88,11083916,12605,0,1743252581,12966.27206915999,116.39727842999855,53405.17611672001 2025-03-29,12:49:43.000,88,11083863,12405,0,1743252582,12966.23165129999,116.36203278000175,53405.21803944 2025-03-29,12:49:44.000,88,11083907,12605,0,1743252583,12966.224914989994,116.42547495000326,53405.26694928 2025-03-29,12:49:45.000,88,11083904,12645,0,1743252584,12966.27880547,116.4536714700007,53405.20406520001 2025-03-29,12:49:46.000,88,11083908,12685,0,1743252585,12966.25186022999,116.49596625000413,53405.2390008 2025-03-29,12:49:47.000,88,11083863,12725,0,1743252586,12966.25186022999,116.55940841999836,53405.252975040006 2025-03-29,12:49:48.000,88,11083918,12605,0,1743252587,12966.19796975,116.59465407000243,53405.27393640001 2025-03-29,12:49:49.000,88,11083940,12405,0,1743252588,12966.23165129999,116.62285058999987,53405.32284624001 2025-03-29,12:49:50.000,88,11083919,12765,0,1743252589,12966.21144236999,116.70744014999946,53405.31585912 2025-03-29,12:49:51.000,88,11083904,12885,0,1743252590,12966.17776082,116.78498057999968,53405.27393640001 2025-03-29,12:49:52.000,88,11083921,12965,0,1743252591,12966.123870339994,116.89776666000398,53405.37175608001 2025-03-29,12:49:53.000,88,11083879,12845,0,1743252592,12966.157551889999,116.91891405000206,53405.41367880001 2025-03-29,12:49:54.000,88,11083932,12765,0,1743252593,12966.157551889999,117.010552740001,53405.34380760001 2025-03-29,12:49:55.000,88,11083874,12645,0,1743252594,12966.11039771999,117.07399491000251,53405.41367880001 2025-03-29,12:49:56.000,88,11083976,12765,0,1743252595,12966.164288199994,117.19383011999889,53405.47656288 2025-03-29,12:49:57.000,88,11083876,12645,0,1743252596,12966.17102450999,117.29956707000383,53405.469575760006 2025-03-29,12:49:58.000,88,11083912,12925,0,1743252597,12966.164288199994,117.36300923999806,53405.469575760006 2025-03-29,12:49:59.000,88,11083921,12805,0,1743252598,12966.21817868,117.41940228000021,53405.49053712001 2025-03-29,12:50:00.000,88,11083945,12645,0,1743252599,12966.25859654,117.52513922999788,53405.567395440004 2025-03-29,12:50:01.000,88,11083937,12925,0,1743252600,12966.346168569995,117.51104096999916,53405.49053712001 2025-03-29,12:50:02.000,88,11083936,12565,0,1743252601,12966.37985012,117.58153227000003,53405.50451136 2025-03-29,12:50:03.000,88,11083959,12605,0,1743252602,12966.44047691,117.6167779200041,53405.518485600005 2025-03-29,12:50:04.000,88,11083900,12645,0,1743252603,12966.53478524999,117.68726921999769,53405.54643408 2025-03-29,12:50:05.000,88,11083908,12605,0,1743252604,12966.55499417999,117.68726921999769,53405.518485600005 2025-03-29,12:50:06.000,88,11083883,12565,0,1743252605,12966.669511449996,117.72251487000176,53405.52547272 2025-03-29,12:50:07.000,88,11083898,12765,0,1743252606,12966.682984070001,117.7507113899992,53405.6232924 2025-03-29,12:50:08.000,88,11083883,12725,0,1743252607,12966.763819790001,117.77890791000391,53405.6232924 2025-03-29,12:50:09.000,88,11083937,12605,0,1743252608,12966.797501339992,117.84235007999814,53405.65124088 2025-03-29,12:50:10.000,88,11083929,12805,0,1743252609,12966.858128129992,117.8634974700035,53405.65822800001 2025-03-29,12:50:11.000,88,11083905,12685,0,1743252610,12966.864864440002,117.89874312000029,53405.6931636 2025-03-29,12:50:12.000,88,11083889,12445,0,1743252611,12966.891809679997,117.97628355000052,53405.74207344 2025-03-29,12:50:13.000,88,11083892,12645,0,1743252612,12966.905282300002,118.07497136999882,53405.74906056001 2025-03-29,12:50:14.000,88,11083924,12285,0,1743252613,12966.972645399997,118.12431528000161,53405.77002192 2025-03-29,12:50:15.000,88,11083916,12885,0,1743252614,12966.938963849992,118.18070832000376,53405.783996160004 2025-03-29,12:50:16.000,88,11083866,12525,0,1743252615,12966.999590639993,118.19480658000248,53405.79797040001 2025-03-29,12:50:17.000,88,11083887,12645,0,1743252616,12967.013063259998,118.3075926599995,53405.87482872001 2025-03-29,12:50:18.000,88,11083919,12605,0,1743252617,12967.026535880002,118.37808396000037,53405.88181584 2025-03-29,12:50:19.000,88,11083873,12805,0,1743252618,12967.040008499993,118.39923134999844,53405.89579008001 2025-03-29,12:50:20.000,88,11083884,12805,0,1743252619,12967.073690049998,118.5190665600021,53405.902777200004 2025-03-29,12:50:21.000,88,11083849,12685,0,1743252620,12967.066953740003,118.58250873000361,53405.94469992001 2025-03-29,12:50:22.000,88,11083904,12525,0,1743252621,12967.114107909998,118.62480350999977,53406.01457112001 2025-03-29,12:50:23.000,88,11083907,12285,0,1743252622,12967.134316839998,118.66004916000384,53406.00059688 2025-03-29,12:50:24.000,88,11083941,12765,0,1743252623,12967.154525769998,118.72349132999807,53406.021558240005 2025-03-29,12:50:25.000,88,11083880,12485,0,1743252624,12967.201679939993,118.80808088999765,53406.03553248 2025-03-29,12:50:26.000,88,11083928,12525,0,1743252625,12967.242097799994,118.83627741000237,53406.01457112001 2025-03-29,12:50:27.000,88,11083895,12565,0,1743252626,12967.302724589994,118.81513002000429,53406.04950672 2025-03-29,12:50:28.000,88,11083888,12845,0,1743252627,12967.37008768999,118.82217915000365,53406.091429440006 2025-03-29,12:50:29.000,88,11083932,12885,0,1743252628,12967.383560309994,118.85037567000109,53406.17527488 2025-03-29,12:50:30.000,88,11083978,12725,0,1743252629,12967.444187099994,118.83627741000237,53406.189249120005 2025-03-29,12:50:31.000,88,11083895,12605,0,1743252630,12967.484604959995,118.84332654000173,53406.19623624 2025-03-29,12:50:32.000,88,11083863,12605,0,1743252631,12967.53175912999,118.88562131999788,53406.21021048001 2025-03-29,12:50:33.000,88,11083862,12845,0,1743252632,12967.504813889995,118.92791610000131,53406.25213320001 2025-03-29,12:50:34.000,88,11083907,12645,0,1743252633,12967.63280377999,118.94201436000003,53406.25213320001 2025-03-29,12:50:35.000,88,11083927,12605,0,1743252634,12967.61259484999,118.98430914000346,53406.238158960005 2025-03-29,12:50:36.000,88,11083931,12365,0,1743252635,12967.61933116,119.06184957000369,53406.3220044 2025-03-29,12:50:37.000,88,11083854,12605,0,1743252636,12967.626067469995,119.08299696000176,53406.308030160006 2025-03-29,12:50:38.000,88,11083897,12725,0,1743252637,12967.686694259995,119.14643913000327,53406.34995288001 2025-03-29,12:50:39.000,88,11083873,12565,0,1743252638,12967.67322163999,119.28037259999837,53406.3220044 2025-03-29,12:50:40.000,88,11083878,12565,0,1743252639,12967.69343056999,119.30856912000309,53406.37790136001 2025-03-29,12:50:41.000,88,11083960,12805,0,1743252640,12967.71363949999,119.34381476999988,53406.405849840005 2025-03-29,12:50:42.000,88,11083939,12805,0,1743252641,12967.72037581,119.42840432999947,53406.405849840005 2025-03-29,12:50:43.000,88,11083905,12485,0,1743252642,12967.747321049996,119.47774824000226,53406.46873392001 2025-03-29,12:50:44.000,88,11083877,12485,0,1743252643,12967.76079367,119.54119041000376,53406.405849840005 2025-03-29,12:50:45.000,88,11083915,12525,0,1743252644,12967.727112119996,119.61168171000463,53406.475721040006 2025-03-29,12:50:46.000,88,11083932,12565,0,1743252645,12967.76079367,119.67512387999886,53406.44078544 2025-03-29,12:50:47.000,88,11083937,12525,0,1743252646,12967.767529979996,119.73856605000037,53406.4617468 2025-03-29,12:50:48.000,88,11083886,12685,0,1743252647,12967.807947839996,119.78790996000316,53406.51764376001 2025-03-29,12:50:49.000,88,11083892,12885,0,1743252648,12967.80121153,119.83020473999932,53406.49668240001 2025-03-29,12:50:50.000,88,11083967,12445,0,1743252649,12967.84162939,119.89364691000083,53406.50366952 2025-03-29,12:50:51.000,88,11083878,12765,0,1743252650,12967.902256180001,119.98528559999977,53406.55257936 2025-03-29,12:50:52.000,88,11083926,12645,0,1743252651,12967.915728799991,119.98528559999977,53406.53860512 2025-03-29,12:50:53.000,88,11083849,12645,0,1743252652,12968.003300830002,120.0275803800032,53406.54559224001 2025-03-29,12:50:54.000,88,11083875,12605,0,1743252653,12968.070663929997,120.06987515999936,53406.60847632 2025-03-29,12:50:55.000,88,11083868,12605,0,1743252654,12968.138027029992,120.10512081000343,53406.594502080006 2025-03-29,12:50:56.000,88,11083869,12725,0,1743252655,12968.212126439998,120.11921907000215,53406.63642480001 2025-03-29,12:50:57.000,88,11083910,12845,0,1743252656,12968.279489539993,120.1756121100043,53406.6014892 2025-03-29,12:50:58.000,88,11083866,12765,0,1743252657,12968.353588949998,120.18971037000301,53406.56655360001 2025-03-29,12:50:59.000,88,11083927,12565,0,1743252658,12968.427688359989,120.21085776000109,53406.65039904 2025-03-29,12:51:00.000,88,11083865,12525,0,1743252659,12968.521996699994,120.23200514999917,53406.643411920006 2025-03-29,12:51:01.000,88,11083851,12885,0,1743252660,12968.575887179999,120.21790689000045,53406.65039904 2025-03-29,12:51:02.000,88,11083846,12485,0,1743252661,12968.6567229,120.21790689000045,53406.706296 2025-03-29,12:51:03.000,88,11083878,12685,0,1743252662,12968.67693183,120.22495601999981,53406.72725736 2025-03-29,12:51:04.000,88,11083942,12565,0,1743252663,12968.724085999995,120.21790689000045,53406.71328312001 2025-03-29,12:51:05.000,88,11083871,12605,0,1743252664,12968.784712789995,120.20380863000173,53406.7761672 2025-03-29,12:51:06.000,88,11083915,12525,0,1743252665,12968.804921719995,120.19675950000237,53406.76918008 2025-03-29,12:51:07.000,88,11083919,12645,0,1743252666,12968.845339579995,120.21085776000109,53406.762192960006 2025-03-29,12:51:08.000,88,11083824,12445,0,1743252667,12968.93291160999,120.19675950000237,53406.82507704 2025-03-29,12:51:09.000,88,11083855,12565,0,1743252668,12968.905966369995,120.21085776000109,53406.80411568001 2025-03-29,12:51:10.000,88,11083876,12645,0,1743252669,12968.91270267999,120.19675950000237,53406.81808992 2025-03-29,12:51:11.000,88,11083821,12565,0,1743252670,12968.946384229996,120.21790689000045,53406.81808992 2025-03-29,12:51:12.000,88,11083905,12285,0,1743252671,12968.93964792,120.23200514999917,53406.81808992 2025-03-29,12:51:13.000,88,11083913,12605,0,1743252672,12968.91270267999,120.30249645000004,53406.89494824 2025-03-29,12:51:14.000,88,11083923,12765,0,1743252673,12968.91943899,120.32364383999811,53406.89494824 2025-03-29,12:51:15.000,88,11083891,12765,0,1743252674,12968.89249374999,120.40118426999834,53406.89494824 2025-03-29,12:51:16.000,88,11083902,12685,0,1743252675,12968.845339579995,120.42938079000305,53406.94385808 2025-03-29,12:51:17.000,88,11083883,12685,0,1743252676,12968.85207588999,120.53511774000071,53406.957832320004 2025-03-29,12:51:18.000,88,11083861,12645,0,1743252677,12968.83860327,120.57741252000415,53406.94385808 2025-03-29,12:51:19.000,88,11083918,12885,0,1743252678,12968.8588122,120.64790381999774,53406.99975504001 2025-03-29,12:51:20.000,88,11083871,12605,0,1743252679,12968.85207588999,120.64790381999774,53406.9857808 2025-03-29,12:51:21.000,88,11083940,12645,0,1743252680,12968.825130649995,120.68314947000181,53406.99276792 2025-03-29,12:51:22.000,88,11083806,12725,0,1743252681,12968.81839434,120.71134598999924,53406.99975504001 2025-03-29,12:51:23.000,88,11083930,12525,0,1743252682,12968.804921719995,120.7183951199986,53406.97180656001 2025-03-29,12:51:24.000,88,11083887,12645,0,1743252683,12968.87228481999,120.68314947000181,53406.99276792 2025-03-29,12:51:25.000,88,11083892,12445,0,1743252684,12968.946384229996,120.69724773000053,53407.00674216 2025-03-29,12:51:26.000,88,11083847,12565,0,1743252685,12968.89923006,120.69019860000117,53406.99975504001 2025-03-29,12:51:27.000,88,11083915,12805,0,1743252686,12968.946384229996,120.67610034000245,53407.02071640001 2025-03-29,12:51:28.000,88,11083875,12485,0,1743252687,12969.027219949996,120.67610034000245,53407.02071640001 2025-03-29,12:51:29.000,88,11083873,12805,0,1743252688,12969.02048364,120.64790381999774,53406.9857808 2025-03-29,12:51:30.000,88,11083947,12645,0,1743252689,12969.081110430001,120.61265817000094,53407.02071640001 2025-03-29,12:51:31.000,88,11083852,12805,0,1743252690,12969.033956259991,120.61265817000094,53406.99276792 2025-03-29,12:51:32.000,88,11083942,12765,0,1743252691,12969.094583049991,120.59855991000222,53406.99975504001 2025-03-29,12:51:33.000,88,11083883,12445,0,1743252692,12969.168682459996,120.60560904000158,53407.00674216 2025-03-29,12:51:34.000,88,11083873,13085,0,1743252693,12969.148473529996,120.57741252000415,53407.01372928 2025-03-29,12:51:35.000,88,11083899,12605,0,1743252694,12969.236045559992,120.54216687000007,53407.01372928 2025-03-29,12:51:36.000,88,11083908,12685,0,1743252695,12969.269727109997,120.53511774000071,53407.04866488001 2025-03-29,12:51:37.000,88,11083815,12605,0,1743252696,12969.256254489992,120.55626512999879,53407.03469064 2025-03-29,12:51:38.000,88,11083932,12845,0,1743252697,12969.289936039997,120.56331425999815,53407.00674216 2025-03-29,12:51:39.000,88,11083914,12445,0,1743252698,12969.242781870002,120.62675642999966,53407.04866488001 2025-03-29,12:51:40.000,88,11083906,12685,0,1743252699,12969.256254489992,120.64085468999838,53407.06962624001 2025-03-29,12:51:41.000,88,11083861,12765,0,1743252700,12969.269727109997,120.66200208000373,53407.09757472001 2025-03-29,12:51:42.000,88,11083882,12525,0,1743252701,12969.303408660002,120.75364077000268,53407.06263912 2025-03-29,12:51:43.000,88,11083927,12605,0,1743252702,12969.269727109997,120.78888641999947,53407.13949744001 2025-03-29,12:51:44.000,88,11083934,12325,0,1743252703,12969.262990800002,120.83823033000226,53407.09058760001 2025-03-29,12:51:45.000,88,11083900,12965,0,1743252704,12969.236045559992,120.90872163000313,53407.146484560006 2025-03-29,12:51:46.000,88,11083820,12285,0,1743252705,12969.222572940002,120.95806553999864,53407.09757472001 2025-03-29,12:51:47.000,88,11083889,13125,0,1743252706,12969.215836629992,120.979212930004,53407.08360048 2025-03-29,12:51:48.000,88,11083906,12645,0,1743252707,12969.175418769992,121.05675336000422,53407.076613360005 2025-03-29,12:51:49.000,88,11083956,12645,0,1743252708,12969.155209839992,121.12019552999845,53407.055652 2025-03-29,12:51:50.000,88,11083885,12765,0,1743252709,12969.195627699992,121.14839205000317,53407.08360048 2025-03-29,12:51:51.000,88,11083889,12445,0,1743252710,12969.114791979991,121.19068682999932,53407.11853608001 2025-03-29,12:51:52.000,88,11083906,12565,0,1743252711,12969.101319360001,121.2259324800034,53407.10456184 2025-03-29,12:51:53.000,88,11083843,12285,0,1743252712,12969.121528290001,121.28232551999827,53407.11154896 2025-03-29,12:51:54.000,88,11083931,12805,0,1743252713,12969.148473529996,121.30347291000362,53407.13949744001 2025-03-29,12:51:55.000,88,11083840,12805,0,1743252714,12969.094583049991,121.36691507999785,53407.125523200004 2025-03-29,12:51:56.000,88,11083920,12645,0,1743252715,12969.128264599996,121.40920986000128,53407.18142016 2025-03-29,12:51:57.000,88,11083907,12565,0,1743252716,12969.101319360001,121.51494680999895,53407.13949744001 2025-03-29,12:51:58.000,88,11083854,12685,0,1743252717,12969.114791979991,121.5219959399983,53407.08360048 2025-03-29,12:51:59.000,88,11083912,12725,0,1743252718,12969.067637809996,121.58543810999981,53407.15347168 2025-03-29,12:52:00.000,88,11083885,12645,0,1743252719,12969.054165189991,121.59953636999853,53407.09757472001 2025-03-29,12:52:01.000,88,11083912,12685,0,1743252720,12969.094583049991,121.60658549999789,53407.01372928 2025-03-29,12:52:02.000,88,11083953,12485,0,1743252721,12969.04069257,121.70527332000347,53407.01372928 2025-03-29,12:52:03.000,88,11083886,12685,0,1743252722,12969.047428879996,121.7687154899977,53407.02071640001 2025-03-29,12:52:04.000,88,11083917,12845,0,1743252723,12969.054165189991,121.77576462000434,53407.04866488001 2025-03-29,12:52:05.000,88,11083878,12725,0,1743252724,12969.067637809996,121.79691201000242,53407.01372928 2025-03-29,12:52:06.000,88,11083906,12525,0,1743252725,12969.094583049991,121.78986288000306,53407.02071640001 2025-03-29,12:52:07.000,88,11083919,12645,0,1743252726,12969.087846739996,121.8180594000005,53407.00674216 2025-03-29,12:52:08.000,88,11083903,12765,0,1743252727,12969.081110430001,121.78986288000306,53407.00674216 2025-03-29,12:52:09.000,88,11083897,12565,0,1743252728,12969.108055669996,121.79691201000242,53407.01372928 2025-03-29,12:52:10.000,88,11083861,12605,0,1743252729,12969.182155080001,121.74756809999963,53406.97180656001 2025-03-29,12:52:11.000,88,11083922,12445,0,1743252730,12969.188891389997,121.76166635999834,53406.99975504001 2025-03-29,12:52:12.000,88,11083834,12565,0,1743252731,12969.188891389997,121.70527332000347,53406.957832320004 2025-03-29,12:52:13.000,88,11083894,12485,0,1743252732,12969.175418769992,121.69117506000475,53406.94385808 2025-03-29,12:52:14.000,88,11083931,12725,0,1743252733,12969.229309249997,121.64183115000196,53406.95084520001 2025-03-29,12:52:15.000,88,11083911,12845,0,1743252734,12969.262990800002,121.59953636999853,53406.99276792 2025-03-29,12:52:16.000,88,11083863,13005,0,1743252735,12969.296672349992,121.5713398500011,53406.99276792 2025-03-29,12:52:17.000,88,11083908,12445,0,1743252736,12969.310144969997,121.5360942000043,53406.94385808 2025-03-29,12:52:18.000,88,11083965,12605,0,1743252737,12969.296672349992,121.50789767999959,53406.94385808 2025-03-29,12:52:19.000,88,11083870,12725,0,1743252738,12969.316881279992,121.45855377000407,53406.93687096 2025-03-29,12:52:20.000,88,11083937,12685,0,1743252739,12969.316881279992,121.45855377000407,53406.97180656001 2025-03-29,12:52:21.000,88,11083907,12645,0,1743252740,12969.310144969997,121.46560290000343,53406.99975504001 2025-03-29,12:52:22.000,88,11083878,12605,0,1743252741,12969.276463419992,121.45855377000407,53407.03469064 2025-03-29,12:52:23.000,88,11083890,12365,0,1743252742,12969.249518179997,121.47265203000279,53406.978793680006 2025-03-29,12:52:24.000,88,11083934,12565,0,1743252743,12969.236045559992,121.48675029000151,53406.957832320004 2025-03-29,12:52:25.000,88,11083940,13085,0,1743252744,12969.202364010001,121.52904506999766,53406.957832320004 2025-03-29,12:52:26.000,88,11083918,12565,0,1743252745,12969.161946150001,121.5713398500011,53406.978793680006 2025-03-29,12:52:27.000,88,11083948,12765,0,1743252746,12969.135000909992,121.62773289000324,53406.9857808 2025-03-29,12:52:28.000,88,11083905,12565,0,1743252747,12969.108055669996,121.69822419000411,53406.978793680006 2025-03-29,12:52:29.000,88,11083915,12485,0,1743252748,12969.074374119991,121.79691201000242,53406.978793680006 2025-03-29,12:52:30.000,88,11083920,12725,0,1743252749,12969.00027471,121.79691201000242,53406.9159096 2025-03-29,12:52:31.000,88,11083902,12685,0,1743252750,12968.966593159996,121.86035418000392,53406.89494824 2025-03-29,12:52:32.000,88,11083897,12645,0,1743252751,12968.885757439995,121.9167472199988,53406.94385808 2025-03-29,12:52:33.000,88,11083958,12725,0,1743252752,12968.784712789995,121.93789461000415,53406.908922480005 2025-03-29,12:52:34.000,88,11083913,12725,0,1743252753,12968.73082230999,121.96609113000159,53406.860012640005 2025-03-29,12:52:35.000,88,11083925,12725,0,1743252754,12968.69040444999,122.00133677999838,53406.89494824 2025-03-29,12:52:36.000,88,11083903,12725,0,1743252755,12968.62977765999,121.96609113000159,53406.88097400001 2025-03-29,12:52:37.000,88,11083862,12485,0,1743252756,12968.575887179999,121.99428764999902,53406.83905128 2025-03-29,12:52:38.000,88,11083928,12885,0,1743252757,12968.521996699994,122.01543504000438,53406.81808992 2025-03-29,12:52:39.000,88,11083920,12605,0,1743252758,12968.495051459999,122.02248417000374,53406.7761672 2025-03-29,12:52:40.000,88,11083918,12645,0,1743252759,12968.434424669998,122.05068069000117,53406.790141440004 2025-03-29,12:52:41.000,88,11083858,12725,0,1743252760,12968.468106219989,122.02248417000374,53406.7761672 2025-03-29,12:52:42.000,88,11083883,12565,0,1743252761,12968.380534189993,122.05772982000053,53406.79712856 2025-03-29,12:52:43.000,88,11083917,12405,0,1743252762,12968.353588949998,122.11412286000268,53406.73424448001 2025-03-29,12:52:44.000,88,11083876,12605,0,1743252763,12968.333380019998,122.07887720999861,53406.75520584001 2025-03-29,12:52:45.000,88,11083875,12725,0,1743252764,12968.299698469993,122.14231938000012,53406.741231600005 2025-03-29,12:52:46.000,88,11083912,12685,0,1743252765,12968.319907399993,122.19166329000291,53406.71328312001 2025-03-29,12:52:47.000,88,11083898,12325,0,1743252766,12968.279489539993,122.20576155000163,53406.706296 2025-03-29,12:52:48.000,88,11083883,12645,0,1743252767,12968.306434779988,122.28330198000185,53406.72027024 2025-03-29,12:52:49.000,88,11083872,12725,0,1743252768,12968.353588949998,122.33264589000464,53406.67834752 2025-03-29,12:52:50.000,88,11083920,12645,0,1743252769,12968.420952049994,122.3749406700008,53406.66437328001 2025-03-29,12:52:51.000,88,11083908,12725,0,1743252770,12968.488315149989,122.4383828400023,53406.67834752 2025-03-29,12:52:52.000,88,11083885,12645,0,1743252771,12968.562414559994,122.49477588000445,53406.706296 2025-03-29,12:52:53.000,88,11083905,12685,0,1743252772,12968.623041349994,122.55116891999933,53406.68533464001 2025-03-29,12:52:54.000,88,11083872,12885,0,1743252773,12968.683668139995,122.61461109000084,53406.67834752 2025-03-29,12:52:55.000,88,11083917,12725,0,1743252774,12968.75776755,122.62870934999955,53406.762192960006 2025-03-29,12:52:56.000,88,11083883,12645,0,1743252775,12968.83186695999,122.66395500000363,53406.71328312001 2025-03-29,12:52:57.000,88,11083854,12645,0,1743252776,12968.98006578,122.6498567400049,53406.73424448001 2025-03-29,12:52:58.000,88,11083864,12685,0,1743252777,12969.02048364,122.69920065000042,53406.72725736 2025-03-29,12:52:59.000,88,11083937,12805,0,1743252778,12969.114791979991,122.69215152000106,53406.73424448001 2025-03-29,12:53:00.000,88,11083883,12525,0,1743252779,12969.195627699992,122.67100413000298,53406.75520584001 2025-03-29,12:53:01.000,88,11083875,12525,0,1743252780,12969.269727109997,122.66395500000363,53406.80411568001 2025-03-29,12:53:02.000,88,11083921,12285,0,1743252781,12969.296672349992,122.67805326000234,53406.790141440004 2025-03-29,12:53:03.000,88,11083833,12725,0,1743252782,12969.323617590002,122.67100413000298,53406.72725736 2025-03-29,12:53:04.000,88,11083849,12645,0,1743252783,12969.269727109997,122.6851023900017,53406.811102800006 2025-03-29,12:53:05.000,88,11083887,12685,0,1743252784,12969.296672349992,122.6498567400049,53406.80411568001 2025-03-29,12:53:06.000,88,11083863,12605,0,1743252785,12969.242781870002,122.6498567400049,53406.82507704 2025-03-29,12:53:07.000,88,11083833,12605,0,1743252786,12969.209100319997,122.70624977999978,53406.78315432001 2025-03-29,12:53:08.000,88,11083872,12525,0,1743252787,12969.128264599996,122.74854456000321,53406.85302552001 2025-03-29,12:53:09.000,88,11083878,12685,0,1743252788,12969.04069257,122.80493759999808,53406.811102800006 2025-03-29,12:53:10.000,88,11083865,12645,0,1743252789,12968.946384229996,122.8331341200028,53406.78315432001 2025-03-29,12:53:11.000,88,11083888,12765,0,1743252790,12968.93964792,122.88247802999831,53406.87398688 2025-03-29,12:53:12.000,88,11083873,12605,0,1743252791,12968.83186695999,122.9318219400011,53406.85302552001 2025-03-29,12:53:13.000,88,11083835,12885,0,1743252792,12968.73755862,122.94592019999982,53406.83206416001 2025-03-29,12:53:14.000,88,11083834,12565,0,1743252793,12968.643250279994,123.00936237000133,53406.87398688 2025-03-29,12:53:15.000,88,11083847,12605,0,1743252794,12968.575887179999,123.0798536700022,53406.80411568001 2025-03-29,12:53:16.000,88,11083812,12645,0,1743252795,12968.521996699994,123.11509931999899,53406.82507704 2025-03-29,12:53:17.000,88,11083852,12685,0,1743252796,12968.488315149989,123.17149236000114,53406.790141440004 2025-03-29,12:53:18.000,88,11083864,12565,0,1743252797,12968.387270499989,123.22083627000393,53406.83206416001 2025-03-29,12:53:19.000,88,11083857,12965,0,1743252798,12968.272753229998,123.29837670000416,53406.78315432001 2025-03-29,12:53:20.000,88,11083892,12605,0,1743252799,12968.286225849988,123.32657322000159,53406.7761672 2025-03-29,12:53:21.000,88,11083852,12525,0,1743252800,12968.218862749993,123.36886799999775,53406.73424448001 2025-03-29,12:53:22.000,88,11083889,12685,0,1743252801,12968.218862749993,123.39706452000246,53406.741231600005 2025-03-29,12:53:23.000,88,11083880,12685,0,1743252802,12968.198653819993,123.41116278000118,53406.66437328001 2025-03-29,12:53:24.000,88,11083862,12565,0,1743252803,12968.198653819993,123.45345756000461,53406.706296 2025-03-29,12:53:25.000,88,11083880,12445,0,1743252804,12968.198653819993,123.46050669000397,53406.692321760005 2025-03-29,12:53:26.000,88,11083860,12525,0,1743252805,12968.191917509997,123.49575234000076,53406.706296 2025-03-29,12:53:27.000,88,11083903,12605,0,1743252806,12968.225599060002,123.48165408000204,53406.692321760005 2025-03-29,12:53:28.000,88,11083867,12805,0,1743252807,12968.239071679993,123.5380471200042,53406.692321760005 2025-03-29,12:53:29.000,88,11083856,12565,0,1743252808,12968.319907399993,123.57329277000099,53406.63642480001 2025-03-29,12:53:30.000,88,11083869,12605,0,1743252809,12968.333380019998,123.57329277000099,53406.643411920006 2025-03-29,12:53:31.000,88,11083881,13125,0,1743252810,12968.380534189993,123.60853841999779,53406.66437328001 2025-03-29,12:53:32.000,88,11083891,12885,0,1743252811,12968.420952049994,123.59444015999907,53406.65738616 2025-03-29,12:53:33.000,88,11083857,12765,0,1743252812,12968.474842529999,123.58034190000035,53406.63642480001 2025-03-29,12:53:34.000,88,11083864,12605,0,1743252813,12968.508524079989,123.5380471200042,53406.594502080006 2025-03-29,12:53:35.000,88,11083930,12645,0,1743252814,12968.542205629994,123.55214538000291,53406.6713604 2025-03-29,12:53:36.000,88,11083887,12805,0,1743252815,12968.67693183,123.55919451000227,53406.6713604 2025-03-29,12:53:37.000,88,11083817,12645,0,1743252816,12968.724085999995,123.53099799000483,53406.67834752 2025-03-29,12:53:38.000,88,11083864,12645,0,1743252817,12968.75103123999,123.51689972999884,53406.60847632 2025-03-29,12:53:39.000,88,11083887,12765,0,1743252818,12968.85207588999,123.43935929999861,53406.65738616 2025-03-29,12:53:40.000,88,11083911,12845,0,1743252819,12968.87228481999,123.41116278000118,53406.61546344001 2025-03-29,12:53:41.000,88,11083888,12725,0,1743252820,12968.93291160999,123.35476973999903,53406.643411920006 2025-03-29,12:53:42.000,88,11083890,12485,0,1743252821,12968.98006578,123.37591713000438,53406.62943768 2025-03-29,12:53:43.000,88,11083900,12525,0,1743252822,12968.966593159996,123.36886799999775,53406.622450560004 2025-03-29,12:53:44.000,88,11083921,12645,0,1743252823,12968.966593159996,123.3900153900031,53406.65738616 2025-03-29,12:53:45.000,88,11083890,12565,0,1743252824,12968.95312053999,123.41116278000118,53406.6713604 2025-03-29,12:53:46.000,88,11083944,12725,0,1743252825,12968.885757439995,123.45345756000461,53406.66437328001 2025-03-29,12:53:47.000,88,11083918,12445,0,1743252826,12968.865548509995,123.44640842999797,53406.68533464001 2025-03-29,12:53:48.000,88,11083888,12805,0,1743252827,12968.79818541,123.48165408000204,53406.69930888 2025-03-29,12:53:49.000,88,11083936,12485,0,1743252828,12968.744294929995,123.54509625000355,53406.6713604 2025-03-29,12:53:50.000,88,11083935,12525,0,1743252829,12968.69040444999,123.60853841999779,53406.706296 2025-03-29,12:53:51.000,88,11083861,12805,0,1743252830,12968.596096109999,123.72132450000208,53406.706296 2025-03-29,12:53:52.000,88,11083930,12645,0,1743252831,12968.434424669998,123.700177110004,53406.74821872 2025-03-29,12:53:53.000,88,11083926,12565,0,1743252832,12968.360325259993,123.80591406000167,53406.72725736 2025-03-29,12:53:54.000,88,11083856,12685,0,1743252833,12968.225599060002,123.86935623000318,53406.69930888 2025-03-29,12:53:55.000,88,11083903,12685,0,1743252834,12968.138027029992,123.93279840000469,53406.72027024 2025-03-29,12:53:56.000,88,11083920,12845,0,1743252835,12968.030246069997,123.96099492000212,53406.706296 2025-03-29,12:53:57.000,88,11083930,12765,0,1743252836,12967.949410349996,123.98919143999956,53406.66437328001 2025-03-29,12:53:58.000,88,11083951,12605,0,1743252837,12967.902256180001,124.01738796000427,53406.69930888 2025-03-29,12:53:59.000,88,11083878,12565,0,1743252838,12967.84162939,124.01738796000427,53406.622450560004 2025-03-29,12:54:00.000,88,11083946,12805,0,1743252839,12967.774266289991,124.00328969999828,53406.66437328001 2025-03-29,12:54:01.000,88,11083850,12645,0,1743252840,12967.67322163999,123.96804405000148,53406.6713604 2025-03-29,12:54:02.000,88,11083913,12605,0,1743252841,12967.686694259995,123.89050362000125,53406.60847632 2025-03-29,12:54:03.000,88,11083965,12885,0,1743252842,12967.727112119996,123.86935623000318,53406.6014892 2025-03-29,12:54:04.000,88,11083901,12805,0,1743252843,12967.727112119996,123.84115970999846,53406.60847632 2025-03-29,12:54:05.000,88,11083884,12565,0,1743252844,12967.7810026,123.76361927999824,53406.622450560004 2025-03-29,12:54:06.000,88,11083918,12925,0,1743252845,12967.7810026,123.72837363000144,53406.60847632 2025-03-29,12:54:07.000,88,11083928,12685,0,1743252846,12967.814684149991,123.68607884999801,53406.531618 2025-03-29,12:54:08.000,88,11083934,12725,0,1743252847,12967.794475219991,123.59444015999907,53406.54559224001 2025-03-29,12:54:09.000,88,11083898,12765,0,1743252848,12967.834893079991,123.50985059999948,53406.51764376001 2025-03-29,12:54:10.000,88,11083918,12485,0,1743252849,12967.834893079991,123.53099799000483,53406.51764376001 2025-03-29,12:54:11.000,88,11083952,12685,0,1743252850,12967.915728799991,123.49575234000076,53406.46873392001 2025-03-29,12:54:12.000,88,11083919,12645,0,1743252851,12967.895519869991,123.43935929999861,53406.43379832 2025-03-29,12:54:13.000,88,11083915,12685,0,1743252852,12967.929201419996,123.48165408000204,53406.44078544 2025-03-29,12:54:14.000,88,11083888,12685,0,1743252853,12967.935937729992,123.50985059999948,53406.48969528 2025-03-29,12:54:15.000,88,11083920,12565,0,1743252854,12967.861838320001,123.54509625000355,53406.37091424 2025-03-29,12:54:16.000,88,11083880,12485,0,1743252855,12967.882047250001,123.58739102999971,53406.426811200006 2025-03-29,12:54:17.000,88,11083897,12525,0,1743252856,12967.834893079991,123.65788233000058,53406.454759680004 2025-03-29,12:54:18.000,88,11083929,12765,0,1743252857,12967.787738909996,123.72837363000144,53406.3918756 2025-03-29,12:54:19.000,88,11083920,12645,0,1743252858,12967.80121153,123.75657014999888,53406.356940000005 2025-03-29,12:54:20.000,88,11083868,12605,0,1743252859,12967.72037581,123.8341105799991,53406.41283696 2025-03-29,12:54:21.000,88,11083866,12925,0,1743252860,12967.67322163999,123.86230710000382,53406.405849840005 2025-03-29,12:54:22.000,88,11083913,12885,0,1743252861,12967.59238591999,123.86935623000318,53406.33597864 2025-03-29,12:54:23.000,88,11083914,12485,0,1743252862,12967.525022819995,123.9468966600034,53406.29405592 2025-03-29,12:54:24.000,88,11083811,12685,0,1743252863,12967.51828651,123.95394579000276,53406.31501728 2025-03-29,12:54:25.000,88,11083929,12605,0,1743252864,12967.464396029995,124.03148622000299,53406.26610744 2025-03-29,12:54:26.000,88,11083904,12645,0,1743252865,12967.423978169994,123.99624056999892,53406.28008168001 2025-03-29,12:54:27.000,88,11083915,12805,0,1743252866,12967.39029661999,124.0808301299985,53406.287068800004 2025-03-29,12:54:28.000,88,11083910,12565,0,1743252867,12967.403769239994,124.07378099999914,53406.238158960005 2025-03-29,12:54:29.000,88,11083872,12805,0,1743252868,12967.37008768999,124.0949283900045,53406.3220044 2025-03-29,12:54:30.000,88,11083897,12965,0,1743252869,12967.383560309994,124.06673186999978,53406.238158960005 2025-03-29,12:54:31.000,88,11083889,12605,0,1743252870,12967.376823999999,124.0949283900045,53406.2171976 2025-03-29,12:54:32.000,88,11083853,12645,0,1743252871,12967.39703293,124.15132142999937,53406.22418472 2025-03-29,12:54:33.000,88,11083925,12605,0,1743252872,12967.41724186,124.11607578000257,53406.16828776 2025-03-29,12:54:34.000,88,11083917,12605,0,1743252873,12967.403769239994,124.1301740400013,53406.16828776 2025-03-29,12:54:35.000,88,11083940,12685,0,1743252874,12967.403769239994,124.10197752000386,53406.16828776 2025-03-29,12:54:36.000,88,11083935,12525,0,1743252875,12967.39703293,124.11607578000257,53406.119377920004 2025-03-29,12:54:37.000,88,11083880,12485,0,1743252876,12967.45092340999,124.13722317000065,53406.13335216001 2025-03-29,12:54:38.000,88,11083948,12485,0,1743252877,12967.43071447999,124.15837055999873,53406.08444232001 2025-03-29,12:54:39.000,88,11083910,12645,0,1743252878,12967.423978169994,124.15837055999873,53406.1473264 2025-03-29,12:54:40.000,88,11083918,12605,0,1743252879,12967.41724186,124.22181273000024,53406.18226200001 2025-03-29,12:54:41.000,88,11083863,12725,0,1743252880,12967.45092340999,124.27820577000239,53406.119377920004 2025-03-29,12:54:42.000,88,11083921,12965,0,1743252881,12967.383560309994,124.34869707000325,53406.12636504 2025-03-29,12:54:43.000,88,11083937,12605,0,1743252882,12967.43071447999,124.36984446000133,53406.17527488 2025-03-29,12:54:44.000,88,11083921,12645,0,1743252883,12967.43071447999,124.475581409999,53406.140339280006 2025-03-29,12:54:45.000,88,11083933,12565,0,1743252884,12967.403769239994,124.55312183999922,53406.119377920004 2025-03-29,12:54:46.000,88,11083892,12645,0,1743252885,12967.403769239994,124.62361314000009,53406.09841656 2025-03-29,12:54:47.000,88,11083906,12725,0,1743252886,12967.316197209999,124.67295705000288,53406.140339280006 2025-03-29,12:54:48.000,88,11083897,12565,0,1743252887,12967.302724589994,124.72230095999839,53406.091429440006 2025-03-29,12:54:49.000,88,11083982,12805,0,1743252888,12967.275779349999,124.77164487000118,53406.10540368 2025-03-29,12:54:50.000,88,11083934,12645,0,1743252889,12967.181471009993,124.84918530000141,53406.06348096001 2025-03-29,12:54:51.000,88,11083949,12565,0,1743252890,12967.215152559998,124.83508704000269,53406.0774552 2025-03-29,12:54:52.000,88,11083873,12565,0,1743252891,12967.194943629998,124.81393965000461,53406.021558240005 2025-03-29,12:54:53.000,88,11083913,12685,0,1743252892,12967.127580529988,124.79279225999926,53406.05649384 2025-03-29,12:54:54.000,88,11083903,12645,0,1743252893,12967.154525769998,124.7857431299999,53406.01457112001 2025-03-29,12:54:55.000,88,11083935,12965,0,1743252894,12967.093898979998,124.75754661000246,53406.007584 2025-03-29,12:54:56.000,88,11083881,12565,0,1743252895,12967.100635289993,124.73639922000439,53406.007584 2025-03-29,12:54:57.000,88,11083857,12285,0,1743252896,12967.087162669988,124.72935008999775,53406.01457112001 2025-03-29,12:54:58.000,88,11083926,12525,0,1743252897,12967.040008499993,124.71525182999903,53405.972648400006 2025-03-29,12:54:59.000,88,11083864,12645,0,1743252898,12967.040008499993,124.67295705000288,53405.96566128001 2025-03-29,12:55:00.000,88,11083883,12645,0,1743252899,12967.053481119998,124.66590792000352,53405.9377128 2025-03-29,12:55:01.000,88,11083862,12845,0,1743252900,12967.046744810003,124.63066226999945,53405.93072568 2025-03-29,12:55:02.000,88,11083927,12125,0,1743252901,12967.019799569993,124.63066226999945,53405.89579008001 2025-03-29,12:55:03.000,88,11083888,12605,0,1743252902,12967.060217429993,124.61656401000073,53405.90976432 2025-03-29,12:55:04.000,88,11083903,12605,0,1743252903,12967.019799569993,124.56017096999858,53405.83989312 2025-03-29,12:55:05.000,88,11083905,12645,0,1743252904,12967.060217429993,124.63066226999945,53405.902777200004 2025-03-29,12:55:06.000,88,11083894,12405,0,1743252905,12967.066953740003,124.60246575000201,53405.86085448 2025-03-29,12:55:07.000,88,11083944,12605,0,1743252906,12967.080426359993,124.59541662000265,53405.83989312 2025-03-29,12:55:08.000,88,11083897,12885,0,1743252907,12967.087162669988,124.58131836000393,53405.8678416 2025-03-29,12:55:09.000,88,11083881,12765,0,1743252908,12967.066953740003,124.6377113999988,53405.8678416 2025-03-29,12:55:10.000,88,11083899,12525,0,1743252909,12967.073690049998,124.6377113999988,53405.853867360005 2025-03-29,12:55:11.000,88,11083955,12565,0,1743252910,12967.134316839998,124.69410444000096,53405.82591888001 2025-03-29,12:55:12.000,88,11083893,12845,0,1743252911,12967.134316839998,124.76459574000182,53405.82591888001 2025-03-29,12:55:13.000,88,11083892,12365,0,1743252912,12967.141053149993,124.81393965000461,53405.804957520006 2025-03-29,12:55:14.000,88,11083854,12605,0,1743252913,12967.141053149993,124.8985292100042,53405.804957520006 2025-03-29,12:55:15.000,88,11083858,12565,0,1743252914,12967.147789459988,124.89148008000484,53405.81893176 2025-03-29,12:55:16.000,88,11083807,12725,0,1743252915,12967.174734699998,124.96902050999779,53405.87482872001 2025-03-29,12:55:17.000,88,11083862,12885,0,1743252916,12967.181471009993,124.97606964000443,53405.84688024001 2025-03-29,12:55:18.000,88,11083801,12525,0,1743252917,12967.147789459988,125.07475746000273,53405.8678416 2025-03-29,12:55:19.000,88,11083920,12365,0,1743252918,12967.181471009993,125.06770833000337,53405.81194464 2025-03-29,12:55:20.000,88,11083856,12445,0,1743252919,12967.174734699998,125.10295398000017,53405.83989312 2025-03-29,12:55:21.000,88,11083912,12605,0,1743252920,12967.174734699998,125.10295398000017,53405.783996160004 2025-03-29,12:55:22.000,88,11083920,12445,0,1743252921,12967.208416249989,125.11705223999888,53405.81893176 2025-03-29,12:55:23.000,88,11083878,12605,0,1743252922,12967.228625179989,125.12410136999824,53405.81194464 2025-03-29,12:55:24.000,88,11083883,12445,0,1743252923,12967.269043039989,125.08180659000209,53405.86085448 2025-03-29,12:55:25.000,88,11083892,12685,0,1743252924,12967.302724589994,125.06770833000337,53405.79797040001 2025-03-29,12:55:26.000,88,11083921,12765,0,1743252925,12967.316197209999,125.0959048500008,53405.83989312 2025-03-29,12:55:27.000,88,11083834,12805,0,1743252926,12967.34987875999,125.02541354999994,53405.88880296 2025-03-29,12:55:28.000,88,11083842,12685,0,1743252927,12967.43071447999,124.95492224999907,53405.87482872001 2025-03-29,12:55:29.000,88,11083872,12605,0,1743252928,12967.47786865,124.94787311999971,53405.832906 2025-03-29,12:55:30.000,88,11083908,12645,0,1743252929,12967.51828651,124.92672573000164,53405.84688024001 2025-03-29,12:55:31.000,88,11083988,12765,0,1743252930,12967.55196805999,124.87033268999949,53405.82591888001 2025-03-29,12:55:32.000,88,11083903,12565,0,1743252931,12967.585649609995,124.7857431299999,53405.81194464 2025-03-29,12:55:33.000,88,11083869,12925,0,1743252932,12967.626067469995,124.79984138999862,53405.81194464 2025-03-29,12:55:34.000,88,11083810,12565,0,1743252933,12967.63954009,124.71525182999903,53405.83989312 2025-03-29,12:55:35.000,88,11083927,12565,0,1743252934,12967.646276399995,124.70820269999967,53405.81194464 2025-03-29,12:55:36.000,88,11083853,12645,0,1743252935,12967.67322163999,124.69410444000096,53405.853867360005 2025-03-29,12:55:37.000,88,11083929,12765,0,1743252936,12967.706903189996,124.65885879000416,53405.83989312 2025-03-29,12:55:38.000,88,11083887,12565,0,1743252937,12967.72037581,124.64476052999817,53405.84688024001 2025-03-29,12:55:39.000,88,11083911,12445,0,1743252938,12967.686694259995,124.64476052999817,53405.77002192 2025-03-29,12:55:40.000,88,11083899,12565,0,1743252939,12967.71363949999,124.57426923000457,53405.804957520006 2025-03-29,12:55:41.000,88,11083895,12805,0,1743252940,12967.71363949999,124.56722009999794,53405.84688024001 2025-03-29,12:55:42.000,88,11083891,12605,0,1743252941,12967.71363949999,124.51082706000307,53405.902777200004 2025-03-29,12:55:43.000,88,11083958,12445,0,1743252942,12967.747321049996,124.53197445000114,53405.88181584 2025-03-29,12:55:44.000,88,11083852,12685,0,1743252943,12967.7810026,124.52492532000178,53405.902777200004 2025-03-29,12:55:45.000,88,11083911,12485,0,1743252944,12967.84162939,124.48967966999771,53405.87482872001 2025-03-29,12:55:46.000,88,11083885,12605,0,1743252945,12967.855102009991,124.45443402000092,53405.90976432 2025-03-29,12:55:47.000,88,11083841,12805,0,1743252946,12967.868574629996,124.44738489000156,53405.83989312 2025-03-29,12:55:48.000,88,11083919,12685,0,1743252947,12967.962882970001,124.39099184999941,53405.93072568 2025-03-29,12:55:49.000,88,11083907,13005,0,1743252948,12967.969619279997,124.34869707000325,53405.90976432 2025-03-29,12:55:50.000,88,11083902,12645,0,1743252949,12968.036982379992,124.30640228999982,53405.88181584 2025-03-29,12:55:51.000,88,11083916,12485,0,1743252950,12968.050454999997,124.22181273000024,53405.923738560006 2025-03-29,12:55:52.000,88,11083904,12925,0,1743252951,12968.084136550002,124.15837055999873,53405.902777200004 2025-03-29,12:55:53.000,88,11083927,12805,0,1743252952,12968.063927620002,124.16541968999809,53405.9377128 2025-03-29,12:55:54.000,88,11083915,12605,0,1743252953,12968.138027029992,124.13722317000065,53405.90976432 2025-03-29,12:55:55.000,88,11083871,12725,0,1743252954,12968.144763340002,124.12312491000193,53405.951687040004 2025-03-29,12:55:56.000,88,11083977,12765,0,1743252955,12968.205390130002,124.06673186999978,53405.951687040004 2025-03-29,12:55:57.000,88,11083922,12685,0,1743252956,12968.198653819993,124.0808301299985,53405.96566128001 2025-03-29,12:55:58.000,88,11083946,12885,0,1743252957,12968.218862749993,124.03853535000235,53406.007584 2025-03-29,12:55:59.000,88,11083921,12685,0,1743252958,12968.272753229998,124.04558448000171,53406.021558240005 2025-03-29,12:56:00.000,88,11083947,12605,0,1743252959,12968.333380019998,124.02443709000363,53405.98662264 2025-03-29,12:56:01.000,88,11083944,12685,0,1743252960,12968.360325259993,123.98919143999956,53406.01457112001 2025-03-29,12:56:02.000,88,11083901,12725,0,1743252961,12968.333380019998,124.01033883000491,53406.04251960001 2025-03-29,12:56:03.000,88,11083934,12645,0,1743252962,12968.367061569988,124.03853535000235,53406.05649384 2025-03-29,12:56:04.000,88,11083873,12605,0,1743252963,12968.367061569988,123.9821423100002,53406.03553248 2025-03-29,12:56:05.000,88,11083899,12685,0,1743252964,12968.394006809998,124.04558448000171,53406.02854536 2025-03-29,12:56:06.000,88,11083897,12525,0,1743252965,12968.400743119993,124.10197752000386,53406.04950672 2025-03-29,12:56:07.000,88,11083945,12565,0,1743252966,12968.407479429989,124.0808301299985,53406.091429440006 2025-03-29,12:56:08.000,88,11083846,12525,0,1743252967,12968.434424669998,124.14427230000001,53406.04251960001 2025-03-29,12:56:09.000,88,11083928,12725,0,1743252968,12968.481578839994,124.13722317000065,53406.15431352 2025-03-29,12:56:10.000,88,11083898,12525,0,1743252969,12968.495051459999,124.14427230000001,53406.09841656 2025-03-29,12:56:11.000,88,11083905,12685,0,1743252970,12968.508524079989,124.16541968999809,53406.2171976 2025-03-29,12:56:12.000,88,11083922,12685,0,1743252971,12968.542205629994,124.22181273000024,53406.15431352 2025-03-29,12:56:13.000,88,11083957,12525,0,1743252972,12968.61630504,124.21476360000088,53406.22418472 2025-03-29,12:56:14.000,88,11083918,12685,0,1743252973,12968.69040444999,124.24296011999832,53406.17527488 2025-03-29,12:56:15.000,88,11083876,12885,0,1743252974,12968.69714076,124.25000924999767,53406.18226200001 2025-03-29,12:56:16.000,88,11083920,12605,0,1743252975,12968.73082230999,124.31345141999918,53406.18226200001 2025-03-29,12:56:17.000,88,11083891,12725,0,1743252976,12968.81839434,124.32050054999854,53406.238158960005 2025-03-29,12:56:18.000,88,11083899,12685,0,1743252977,12968.905966369995,124.36279533000197,53406.23117184001 2025-03-29,12:56:19.000,88,11083902,12765,0,1743252978,12968.95312053999,124.34869707000325,53406.28008168001 2025-03-29,12:56:20.000,88,11083935,12645,0,1743252979,12969.02048364,124.41918837000412,53406.29405592 2025-03-29,12:56:21.000,88,11083917,12525,0,1743252980,12969.087846739996,124.41213924000476,53406.29405592 2025-03-29,12:56:22.000,88,11083906,12565,0,1743252981,12969.108055669996,124.46148315000028,53406.32899152001 2025-03-29,12:56:23.000,88,11083873,12645,0,1743252982,12969.155209839992,124.41918837000412,53406.31501728 2025-03-29,12:56:24.000,88,11083902,12645,0,1743252983,12969.155209839992,124.475581409999,53406.39886272001 2025-03-29,12:56:25.000,88,11083919,12645,0,1743252984,12969.215836629992,124.49672880000435,53406.405849840005 2025-03-29,12:56:26.000,88,11083857,12405,0,1743252985,12969.236045559992,124.51082706000307,53406.41982408001 2025-03-29,12:56:27.000,88,11083832,12285,0,1743252986,12969.242781870002,124.57426923000457,53406.405849840005 2025-03-29,12:56:28.000,88,11083854,12525,0,1743252987,12969.262990800002,124.57426923000457,53406.46873392001 2025-03-29,12:56:29.000,88,11083873,12605,0,1743252988,12969.249518179997,124.60246575000201,53406.454759680004 2025-03-29,12:56:30.000,88,11083862,12605,0,1743252989,12969.269727109997,124.60951488000137,53406.454759680004 2025-03-29,12:56:31.000,88,11083941,12605,0,1743252990,12969.236045559992,124.59541662000265,53406.41283696 2025-03-29,12:56:32.000,88,11083913,12685,0,1743252991,12969.276463419992,124.6870553100016,53406.48969528 2025-03-29,12:56:33.000,88,11083905,12365,0,1743252992,12969.249518179997,124.72230095999839,53406.454759680004 2025-03-29,12:56:34.000,88,11083915,12725,0,1743252993,12969.215836629992,124.73639922000439,53406.55956648 2025-03-29,12:56:35.000,88,11083860,12845,0,1743252994,12969.195627699992,124.72230095999839,53406.54559224001 2025-03-29,12:56:36.000,88,11083927,12565,0,1743252995,12969.182155080001,124.71525182999903,53406.594502080006 2025-03-29,12:56:37.000,88,11083954,12925,0,1743252996,12969.188891389997,124.76459574000182,53406.55257936 2025-03-29,12:56:38.000,88,11083940,12845,0,1743252997,12969.141737220001,124.74344835000375,53406.573540720005 2025-03-29,12:56:39.000,88,11083930,12645,0,1743252998,12969.121528290001,124.76459574000182,53406.61546344001 2025-03-29,12:56:40.000,88,11083891,12685,0,1743252999,12969.135000909992,124.77164487000118,53406.55956648 2025-03-29,12:56:41.000,88,11083866,12485,0,1743253000,12969.0609015,124.76459574000182,53406.55257936 2025-03-29,12:56:42.000,88,11083903,12485,0,1743253001,12969.108055669996,124.76459574000182,53406.56655360001 2025-03-29,12:56:43.000,88,11083846,12445,0,1743253002,12969.108055669996,124.72230095999839,53406.51764376001 2025-03-29,12:56:44.000,88,11083912,12645,0,1743253003,12969.121528290001,124.6870553100016,53406.6014892 2025-03-29,12:56:45.000,88,11083907,12765,0,1743253004,12969.148473529996,124.6518096600048,53406.6014892 2025-03-29,12:56:46.000,88,11083892,12845,0,1743253005,12969.155209839992,124.6518096600048,53406.58052784 2025-03-29,12:56:47.000,88,11083878,12605,0,1743253006,12969.222572940002,124.55312183999922,53406.6014892 2025-03-29,12:56:48.000,88,11083886,12485,0,1743253007,12969.222572940002,124.54607270999986,53406.6014892 2025-03-29,12:56:49.000,88,11083926,12645,0,1743253008,12969.249518179997,124.48263053999835,53406.622450560004 2025-03-29,12:56:50.000,88,11083884,12685,0,1743253009,12969.323617590002,124.46853227999964,53406.63642480001 2025-03-29,12:56:51.000,88,11083926,12565,0,1743253010,12969.330353899997,124.41918837000412,53406.61546344001 2025-03-29,12:56:52.000,88,11083918,12645,0,1743253011,12969.411189619997,124.33459881000454,53406.622450560004 2025-03-29,12:56:53.000,88,11083865,12645,0,1743253012,12969.471816409998,124.3416479400039,53406.62943768 2025-03-29,12:56:54.000,88,11083927,12685,0,1743253013,12969.539179509993,124.20771447000152,53406.62943768 2025-03-29,12:56:55.000,88,11083885,12725,0,1743253014,12969.566124749988,124.21476360000088,53406.71328312001 2025-03-29,12:56:56.000,88,11083915,12645,0,1743253015,12969.566124749988,124.21476360000088,53406.6713604 2025-03-29,12:56:57.000,88,11083930,12485,0,1743253016,12969.599806299993,124.16541968999809,53406.73424448001 2025-03-29,12:56:58.000,88,11083963,12605,0,1743253017,12969.620015229993,124.17246882000472,53406.67834752 2025-03-29,12:56:59.000,88,11083928,12805,0,1743253018,12969.606542609989,124.24296011999832,53406.65738616 2025-03-29,12:57:00.000,88,11083868,12965,0,1743253019,12969.620015229993,124.20066534000216,53406.692321760005 2025-03-29,12:57:01.000,88,11083874,12445,0,1743253020,12969.579597369993,124.23591098999896,53406.7761672 2025-03-29,12:57:02.000,88,11083856,12525,0,1743253021,12969.572861059998,124.31345141999918,53406.71328312001 2025-03-29,12:57:03.000,88,11083905,12445,0,1743253022,12969.545915819988,124.30640228999982,53406.762192960006 2025-03-29,12:57:04.000,88,11083898,12605,0,1743253023,12969.545915819988,124.34869707000325,53406.7761672 2025-03-29,12:57:05.000,88,11083913,12605,0,1743253024,12969.525706889988,124.34869707000325,53406.790141440004 2025-03-29,12:57:06.000,88,11083920,12525,0,1743253025,12969.471816409998,124.39099184999941,53406.72725736 2025-03-29,12:57:07.000,88,11083875,12485,0,1743253026,12969.390980689997,124.41213924000476,53406.80411568001 2025-03-29,12:57:08.000,88,11083826,12605,0,1743253027,12969.296672349992,124.42623750000348,53406.7761672 2025-03-29,12:57:09.000,88,11083882,12565,0,1743253028,12969.242781870002,124.46853227999964,53406.790141440004 2025-03-29,12:57:10.000,88,11083900,12605,0,1743253029,12969.188891389997,124.41918837000412,53406.76918008 2025-03-29,12:57:11.000,88,11083884,12605,0,1743253030,12969.087846739996,124.38394272000005,53406.82507704 2025-03-29,12:57:12.000,88,11083943,12525,0,1743253031,12969.00027471,124.41213924000476,53406.79712856 2025-03-29,12:57:13.000,88,11083831,12525,0,1743253032,12968.89923006,124.48263053999835,53406.8460384 2025-03-29,12:57:14.000,88,11083928,12685,0,1743253033,12968.83860327,124.43328663000284,53406.76918008 2025-03-29,12:57:15.000,88,11083900,12445,0,1743253034,12968.703877069995,124.48263053999835,53406.76918008 2025-03-29,12:57:16.000,88,11083919,12645,0,1743253035,12968.60956872999,124.51082706000307,53406.790141440004 2025-03-29,12:57:17.000,88,11083862,12685,0,1743253036,12968.528733009989,124.50377793000371,53406.79712856 2025-03-29,12:57:18.000,88,11083868,12485,0,1743253037,12968.468106219989,124.50377793000371,53406.762192960006 2025-03-29,12:57:19.000,88,11083864,12445,0,1743253038,12968.367061569988,124.46853227999964,53406.67834752 2025-03-29,12:57:20.000,88,11083934,12805,0,1743253039,12968.326643709988,124.49672880000435,53406.72027024 2025-03-29,12:57:21.000,88,11083864,12565,0,1743253040,12968.306434779988,124.46148315000028,53406.73424448001 2025-03-29,12:57:22.000,88,11083917,12605,0,1743253041,12968.212126439998,124.48263053999835,53406.72725736 2025-03-29,12:57:23.000,88,11083898,12805,0,1743253042,12968.225599060002,124.41213924000476,53406.68533464001 2025-03-29,12:57:24.000,88,11083862,12805,0,1743253043,12968.239071679993,124.475581409999,53406.643411920006 2025-03-29,12:57:25.000,88,11083891,12365,0,1743253044,12968.185181200002,124.36279533000197,53406.622450560004 2025-03-29,12:57:26.000,88,11083903,12565,0,1743253045,12968.299698469993,124.36279533000197,53406.6014892 2025-03-29,12:57:27.000,88,11083848,12685,0,1743253046,12968.299698469993,124.37689359000069,53406.60847632 2025-03-29,12:57:28.000,88,11083854,12685,0,1743253047,12968.326643709988,124.35574620000261,53406.594502080006 2025-03-29,12:57:29.000,88,11083817,12605,0,1743253048,12968.333380019998,124.25000924999767,53406.643411920006 2025-03-29,12:57:30.000,88,11083865,12965,0,1743253049,12968.400743119993,124.25705838000431,53406.55257936 2025-03-29,12:57:31.000,88,11083919,12685,0,1743253050,12968.441160979994,124.2288618599996,53406.594502080006 2025-03-29,12:57:32.000,88,11083870,12645,0,1743253051,12968.521996699994,124.21476360000088,53406.58052784 2025-03-29,12:57:33.000,88,11083866,12725,0,1743253052,12968.508524079989,124.17951795000408,53406.55956648 2025-03-29,12:57:34.000,88,11083876,12805,0,1743253053,12968.582623489994,124.13722317000065,53406.54559224001 2025-03-29,12:57:35.000,88,11083862,12605,0,1743253054,12968.582623489994,124.14427230000001,53406.61546344001 2025-03-29,12:57:36.000,88,11083855,12605,0,1743253055,12968.6567229,124.10902665000322,53406.6014892 2025-03-29,12:57:37.000,88,11083853,12605,0,1743253056,12968.6567229,124.12312491000193,53406.56655360001 2025-03-29,12:57:38.000,88,11083923,12525,0,1743253057,12968.643250279994,124.10902665000322,53406.573540720005 2025-03-29,12:57:39.000,88,11083882,12845,0,1743253058,12968.67019551999,124.04558448000171,53406.49668240001 2025-03-29,12:57:40.000,88,11083855,12805,0,1743253059,12968.663459209994,124.05968274000043,53406.55257936 2025-03-29,12:57:41.000,88,11083849,12725,0,1743253060,12968.602832419994,124.03148622000299,53406.51065664 2025-03-29,12:57:42.000,88,11083882,12685,0,1743253061,12968.602832419994,124.01738796000427,53406.594502080006 2025-03-29,12:57:43.000,88,11083911,12605,0,1743253062,12968.542205629994,124.00328969999828,53406.55956648 2025-03-29,12:57:44.000,88,11083927,12565,0,1743253063,12968.468106219989,123.96099492000212,53406.48969528 2025-03-29,12:57:45.000,88,11083852,12605,0,1743253064,12968.427688359989,123.92574926999805,53406.573540720005 2025-03-29,12:57:46.000,88,11083895,12645,0,1743253065,12968.353588949998,123.93279840000469,53406.41982408001 2025-03-29,12:57:47.000,88,11083907,12525,0,1743253066,12968.252544299998,123.89050362000125,53406.49668240001 2025-03-29,12:57:48.000,88,11083934,12445,0,1743253067,12968.198653819993,123.87640536000254,53406.46873392001 2025-03-29,12:57:49.000,88,11083933,12605,0,1743253068,12968.158235959992,123.80591406000167,53406.49668240001 2025-03-29,12:57:50.000,88,11083888,12685,0,1743253069,12968.057191309992,123.75657014999888,53406.48969528 2025-03-29,12:57:51.000,88,11083916,12805,0,1743253070,12968.036982379992,123.74247189000016,53406.46873392001 2025-03-29,12:57:52.000,88,11083995,12605,0,1743253071,12967.962882970001,123.69312798000465,53406.4617468 2025-03-29,12:57:53.000,88,11083895,12645,0,1743253072,12967.834893079991,123.64378407000186,53406.426811200006 2025-03-29,12:57:54.000,88,11083888,12365,0,1743253073,12967.80121153,123.70722624000337,53406.38488848 2025-03-29,12:57:55.000,88,11083950,13045,0,1743253074,12967.72037581,123.69312798000465,53406.34995288001 2025-03-29,12:57:56.000,88,11083936,12525,0,1743253075,12967.65974902,123.62263668000378,53406.33597864 2025-03-29,12:57:57.000,88,11083903,12725,0,1743253076,12967.61933116,123.58739102999971,53406.37790136001 2025-03-29,12:57:58.000,88,11083882,12845,0,1743253077,12967.53175912999,123.60853841999779,53406.308030160006 2025-03-29,12:57:59.000,88,11083894,12525,0,1743253078,12967.51155019999,123.54509625000355,53406.287068800004 2025-03-29,12:58:00.000,88,11083949,12645,0,1743253079,12967.45092340999,123.55214538000291,53406.25213320001 2025-03-29,12:58:01.000,88,11083888,12765,0,1743253080,12967.39029661999,123.55214538000291,53406.23117184001 2025-03-29,12:58:02.000,88,11083911,12805,0,1743253081,12967.32966982999,123.56624364000163,53406.259120320006 2025-03-29,12:58:03.000,88,11083948,12725,0,1743253082,12967.295988279999,123.5239488599982,53406.2171976 2025-03-29,12:58:04.000,88,11083935,12565,0,1743253083,12967.255570419999,123.58034190000035,53406.17527488 2025-03-29,12:58:05.000,88,11083863,12925,0,1743253084,12967.154525769998,123.54509625000355,53406.1473264 2025-03-29,12:58:06.000,88,11083924,12725,0,1743253085,12967.134316839998,123.5239488599982,53406.19623624 2025-03-29,12:58:07.000,88,11083873,12685,0,1743253086,12967.107371599988,123.55214538000291,53406.140339280006 2025-03-29,12:58:08.000,88,11083881,12685,0,1743253087,12967.040008499993,123.55214538000291,53406.119377920004 2025-03-29,12:58:09.000,88,11083947,12965,0,1743253088,12966.999590639993,123.55214538000291,53406.06348096001 2025-03-29,12:58:10.000,88,11083959,12605,0,1743253089,12966.986118020002,123.57329277000099,53406.04950672 2025-03-29,12:58:11.000,88,11083924,12765,0,1743253090,12967.033272189998,123.57329277000099,53406.03553248 2025-03-29,12:58:12.000,88,11083903,12485,0,1743253091,12967.006326950002,123.62968581000314,53406.021558240005 2025-03-29,12:58:13.000,88,11083907,12805,0,1743253092,12967.040008499993,123.60853841999779,53406.05649384 2025-03-29,12:58:14.000,88,11083843,12405,0,1743253093,12967.033272189998,123.61558755000442,53406.01457112001 2025-03-29,12:58:15.000,88,11083881,12445,0,1743253094,12967.033272189998,123.62263668000378,53405.95867416 2025-03-29,12:58:16.000,88,11083878,12965,0,1743253095,12967.033272189998,123.66493145999993,53405.9377128 2025-03-29,12:58:17.000,88,11083855,12645,0,1743253096,12967.026535880002,123.72132450000208,53405.972648400006 2025-03-29,12:58:18.000,88,11083990,12605,0,1743253097,12966.992854329997,123.79886493000231,53405.88880296 2025-03-29,12:58:19.000,88,11083957,12685,0,1743253098,12966.965909090002,123.77771754000423,53405.8678416 2025-03-29,12:58:20.000,88,11083907,12805,0,1743253099,12966.959172779993,123.89755275000061,53405.83989312 2025-03-29,12:58:21.000,88,11083901,12565,0,1743253100,12966.871600749997,123.95394579000276,53405.87482872001 2025-03-29,12:58:22.000,88,11083971,12525,0,1743253101,12966.858128129992,124.0949283900045,53405.82591888001 2025-03-29,12:58:23.000,88,11083843,12525,0,1743253102,12966.871600749997,124.11607578000257,53405.81194464 2025-03-29,12:58:24.000,88,11083875,12645,0,1743253103,12966.777292409992,124.14427230000001,53405.77002192 2025-03-29,12:58:25.000,88,11083970,12765,0,1743253104,12966.730138239996,124.28525490000175,53405.81194464 2025-03-29,12:58:26.000,88,11083911,12925,0,1743253105,12966.608884659996,124.36279533000197,53405.77002192 2025-03-29,12:58:27.000,88,11083866,12445,0,1743253106,12966.56173049,124.4403357600022,53405.735086320004 2025-03-29,12:58:28.000,88,11083899,12925,0,1743253107,12966.52131263,124.55312183999922,53405.6931636 2025-03-29,12:58:29.000,88,11083851,12925,0,1743253108,12966.528048939996,124.65885879000416,53405.6931636 2025-03-29,12:58:30.000,88,11083841,12805,0,1743253109,12966.51457631999,124.74344835000375,53405.6931636 2025-03-29,12:58:31.000,88,11083914,12965,0,1743253110,12966.53478524999,124.85623443000077,53405.66521512 2025-03-29,12:58:32.000,88,11083912,12645,0,1743253111,12966.49436738999,124.95492224999907,53405.686176480005 2025-03-29,12:58:33.000,88,11083973,12525,0,1743253112,12966.575203109991,125.07475746000273,53405.65124088 2025-03-29,12:58:34.000,88,11083940,12685,0,1743253113,12966.608884659996,125.06770833000337,53405.54643408 2025-03-29,12:58:35.000,88,11083847,12685,0,1743253114,12966.642566210001,125.10295398000017,53405.6232924 2025-03-29,12:58:36.000,88,11083904,12605,0,1743253115,12966.656038829991,125.15934702000231,53405.60931816001 2025-03-29,12:58:37.000,88,11083948,12605,0,1743253116,12966.757083479992,125.27213309999934,53405.57438256 2025-03-29,12:58:38.000,88,11083851,12525,0,1743253117,12966.831182889997,125.2791822299987,53405.59534392 2025-03-29,12:58:39.000,88,11083910,12485,0,1743253118,12966.851391819997,125.30032962000405,53405.60931816001 2025-03-29,12:58:40.000,88,11083903,12725,0,1743253119,12966.898545989992,125.26508396999998,53405.54643408 2025-03-29,12:58:41.000,88,11083909,12445,0,1743253120,12966.932227539997,125.26508396999998,53405.54643408 2025-03-29,12:58:42.000,88,11083914,12845,0,1743253121,12967.006326950002,125.22983832000318,53405.53245984 2025-03-29,12:58:43.000,88,11083940,12405,0,1743253122,12967.060217429993,125.15229789000296,53405.52547272 2025-03-29,12:58:44.000,88,11083907,12685,0,1743253123,12967.161262079993,125.17344528000103,53405.49752424 2025-03-29,12:58:45.000,88,11083931,12605,0,1743253124,12967.221888869994,125.18754353999975,53405.448614400004 2025-03-29,12:58:46.000,88,11083945,12885,0,1743253125,12967.248834109989,125.06770833000337,53405.56040832001 2025-03-29,12:58:47.000,88,11083955,12765,0,1743253126,12967.383560309994,125.05361007000465,53405.5534212 2025-03-29,12:58:48.000,88,11083889,12645,0,1743253127,12967.423978169994,124.98311877000378,53405.5534212 2025-03-29,12:58:49.000,88,11083893,12565,0,1743253128,12967.51828651,124.92672573000164,53405.53944696001 2025-03-29,12:58:50.000,88,11084015,12405,0,1743253129,12967.59238591999,124.87738181999885,53405.53245984 2025-03-29,12:58:51.000,88,11083960,12485,0,1743253130,12967.69343056999,124.82098878000397,53405.5534212 2025-03-29,12:58:52.000,88,11083890,12765,0,1743253131,12967.76079367,124.74344835000375,53405.53245984 2025-03-29,12:58:53.000,88,11083849,12565,0,1743253132,12967.807947839996,124.77164487000118,53405.54643408 2025-03-29,12:58:54.000,88,11083919,12365,0,1743253133,12967.895519869991,124.71525182999903,53405.56040832001 2025-03-29,12:58:55.000,88,11083923,12445,0,1743253134,12967.935937729992,124.77164487000118,53405.59534392 2025-03-29,12:58:56.000,88,11083922,12285,0,1743253135,12967.983091900001,124.72230095999839,53405.616305280004 2025-03-29,12:58:57.000,88,11083910,12565,0,1743253136,12968.036982379992,124.77164487000118,53405.63027952001 2025-03-29,12:58:58.000,88,11083908,12605,0,1743253137,12968.010037139997,124.87033268999949,53405.6232924 2025-03-29,12:58:59.000,88,11083860,12405,0,1743253138,12968.016773449992,124.92672573000164,53405.65822800001 2025-03-29,12:59:00.000,88,11083939,12565,0,1743253139,12967.989828209997,125.02541354999994,53405.6931636 2025-03-29,12:59:01.000,88,11083926,12565,0,1743253140,12967.989828209997,125.08180659000209,53405.65124088 2025-03-29,12:59:02.000,88,11083890,12685,0,1743253141,12967.976355589992,125.18049441000039,53405.67918936001 2025-03-29,12:59:03.000,88,11083901,12645,0,1743253142,12967.956146659992,125.2791822299987,53405.71412496 2025-03-29,12:59:04.000,88,11083906,12525,0,1743253143,12967.895519869991,125.37082091999764,53405.67918936001 2025-03-29,12:59:05.000,88,11083868,12685,0,1743253144,12967.82142046,125.44836134999787,53405.67918936001 2025-03-29,12:59:06.000,88,11083954,12445,0,1743253145,12967.80121153,125.56819656000152,53405.7630348 2025-03-29,12:59:07.000,88,11083898,12605,0,1743253146,12967.774266289991,125.66688437999983,53405.756047680006 2025-03-29,12:59:08.000,88,11083884,12445,0,1743253147,12967.75405735999,125.7373756800007,53405.77700904001 2025-03-29,12:59:09.000,88,11083909,12525,0,1743253148,12967.69343056999,125.88540741000179,53405.77700904001 2025-03-29,12:59:10.000,88,11083878,12565,0,1743253149,12967.72037581,125.99819348999881,53405.79797040001 2025-03-29,12:59:11.000,88,11083968,12565,0,1743253150,12967.686694259995,126.06868478999968,53405.77002192 2025-03-29,12:59:12.000,88,11083897,12845,0,1743253151,12967.585649609995,126.23081477999949,53405.7630348 2025-03-29,12:59:13.000,88,11083883,12845,0,1743253152,12967.63280377999,126.30835520999972,53405.7630348 2025-03-29,12:59:14.000,88,11083939,12645,0,1743253153,12967.61259484999,126.38589563999994,53405.7630348 2025-03-29,12:59:15.000,88,11083951,12645,0,1743253154,12967.605858539995,126.51982911000232,53405.82591888001 2025-03-29,12:59:16.000,88,11083916,12525,0,1743253155,12967.59912223,126.63261518999934,53405.81194464 2025-03-29,12:59:17.000,88,11083911,12285,0,1743253156,12967.61933116,126.69605736000085,53405.86085448 2025-03-29,12:59:18.000,88,11083894,12565,0,1743253157,12967.63280377999,126.80884343999787,53405.79797040001 2025-03-29,12:59:19.000,88,11083936,13005,0,1743253158,12967.71363949999,126.84408909000194,53405.81893176 2025-03-29,12:59:20.000,88,11083920,12645,0,1743253159,12967.706903189996,126.92867865000153,53405.82591888001 2025-03-29,12:59:21.000,88,11083889,12565,0,1743253160,12967.834893079991,126.97097342999768,53405.87482872001 2025-03-29,12:59:22.000,88,11083955,12925,0,1743253161,12967.962882970001,126.97802256000432,53405.81194464 2025-03-29,12:59:23.000,88,11083877,12405,0,1743253162,12968.050454999997,127.04146472999855,53405.84688024001 2025-03-29,12:59:24.000,88,11083902,12725,0,1743253163,12968.178444889993,126.98507169000368,53405.902777200004 2025-03-29,12:59:25.000,88,11083864,12365,0,1743253164,12968.299698469993,126.97097342999768,53405.89579008001 2025-03-29,12:59:26.000,88,11083908,12365,0,1743253165,12968.420952049994,126.9498260399996,53405.87482872001 2025-03-29,12:59:27.000,88,11083934,12485,0,1743253166,12968.582623489994,126.93572778000089,53405.97963552 2025-03-29,12:59:28.000,88,11083899,12565,0,1743253167,12968.764503859995,126.92162952000217,53405.91675144001 2025-03-29,12:59:29.000,88,11083837,12645,0,1743253168,12968.95312053999,126.87933473999874,53405.94469992001 2025-03-29,12:59:30.000,88,11083868,12685,0,1743253169,12969.081110430001,126.81589257000451,53405.972648400006 2025-03-29,12:59:31.000,88,11083940,12645,0,1743253170,12969.249518179997,126.81589257000451,53406.06348096001 2025-03-29,12:59:32.000,88,11083841,12445,0,1743253171,12969.364035450002,126.80179430999851,53406.070468080005 2025-03-29,12:59:33.000,88,11083904,12605,0,1743253172,12969.451607479998,126.77359779000108,53406.08444232001 2025-03-29,12:59:34.000,88,11083893,12445,0,1743253173,12969.586333679988,126.71720474999893,53406.15431352 2025-03-29,12:59:35.000,88,11083906,12525,0,1743253174,12969.606542609989,126.74540127000364,53406.16130064001 2025-03-29,12:59:36.000,88,11083923,12525,0,1743253175,12969.660433089994,126.76654866000172,53406.238158960005 2025-03-29,12:59:37.000,88,11083848,12685,0,1743253176,12969.707587259989,126.80884343999787,53406.25213320001 2025-03-29,12:59:38.000,88,11083860,12605,0,1743253177,12969.714323569999,126.87933473999874,53406.238158960005 2025-03-29,12:59:39.000,88,11083839,12485,0,1743253178,12969.707587259989,126.8863838699981,53406.25213320001 2025-03-29,12:59:40.000,88,11083896,12565,0,1743253179,12969.707587259989,126.96392429999833,53406.25213320001 2025-03-29,12:59:41.000,88,11083891,12605,0,1743253180,12969.687378329989,126.9991699500024,53406.32899152001 2025-03-29,12:59:42.000,88,11083890,12365,0,1743253181,12969.653696779998,127.0626121200039,53406.37091424 2025-03-29,12:59:43.000,88,11083895,12485,0,1743253182,12969.566124749988,127.13310342000477,53406.405849840005 2025-03-29,12:59:44.000,88,11083884,12485,0,1743253183,12969.505497959988,127.21769298000436,53406.39886272001 2025-03-29,12:59:45.000,88,11083914,12685,0,1743253184,12969.539179509993,127.28818427999795,53406.4617468 2025-03-29,12:59:46.000,88,11083892,12685,0,1743253185,12969.518970579993,127.35867557999882,53406.49668240001 2025-03-29,12:59:47.000,88,11083908,12645,0,1743253186,12969.532443199998,127.4573634000044,53406.51764376001 2025-03-29,12:59:48.000,88,11083889,12645,0,1743253187,12969.498761649993,127.48555992000183,53406.51764376001 2025-03-29,12:59:49.000,88,11083838,12525,0,1743253188,12969.539179509993,127.5560512200027,53406.524630880005 2025-03-29,12:59:50.000,88,11083826,12765,0,1743253189,12969.532443199998,127.63359165000293,53406.62943768 2025-03-29,12:59:51.000,88,11083910,13125,0,1743253190,12969.539179509993,127.6899846899978,53406.58751496001 2025-03-29,12:59:52.000,88,11083894,12605,0,1743253191,12969.566124749988,127.69703382000444,53406.56655360001 2025-03-29,12:59:53.000,88,11083873,12605,0,1743253192,12969.559388439993,127.78867251000338,53406.643411920006 2025-03-29,12:59:54.000,88,11083932,12645,0,1743253193,12969.613278919998,127.8027707700021,53406.643411920006 2025-03-29,12:59:55.000,88,11083895,12565,0,1743253194,12969.707587259989,127.90850771999976,53406.643411920006 2025-03-29,12:59:56.000,88,11083822,12605,0,1743253195,12969.801895599994,127.89440946000104,53406.68533464001 2025-03-29,12:59:57.000,88,11083897,12485,0,1743253196,12969.85578608,127.97194989000127,53406.741231600005 2025-03-29,12:59:58.000,88,11083848,12485,0,1743253197,12969.95683073,127.97194989000127,53406.78315432001 2025-03-29,12:59:59.000,88,11083877,12685,0,1743253198,12970.03093013999,127.94375337000383,53406.7761672 2025-03-29,13:00:00.000,88,11083903,12805,0,1743253199,12970.105029549995,127.92260597999848,53406.7761672 2025-03-29,13:00:01.000,88,11083859,12685,0,1743253200,12970.17912896,127.9014585900004,53406.79712856 2025-03-29,13:00:02.000,88,11083895,12405,0,1743253201,12970.233019439991,127.89440946000104,53406.860012640005 2025-03-29,13:00:03.000,88,11083887,12485,0,1743253202,12970.293646229991,127.79572164000274,53406.90193536001 2025-03-29,13:00:04.000,88,11083880,12805,0,1743253203,12970.387954569997,127.73932860000059,53406.80411568001 2025-03-29,13:00:05.000,88,11083867,12645,0,1743253204,12970.462053980002,127.66178817000036,53406.9159096 2025-03-29,13:00:06.000,88,11083852,12405,0,1743253205,12970.529417079997,127.5912968699995,53406.94385808 2025-03-29,13:00:07.000,88,11083886,13085,0,1743253206,12970.616989109993,127.4573634000044,53407.027703520005 2025-03-29,13:00:08.000,88,11083872,12805,0,1743253207,12970.684352210003,127.40097036000225,53407.02071640001 2025-03-29,13:00:09.000,88,11083929,12565,0,1743253208,12970.711297449998,127.3093316700033,53407.06962624001 2025-03-29,13:00:10.000,88,11083867,12565,0,1743253209,12970.771924239998,127.21769298000436,53407.08360048 2025-03-29,13:00:11.000,88,11083852,12645,0,1743253210,12970.758451619993,127.20359471999836,53407.06962624001 2025-03-29,13:00:12.000,88,11083856,12845,0,1743253211,12970.785396859988,127.17539820000093,53407.09757472001 2025-03-29,13:00:13.000,88,11083877,12525,0,1743253212,12970.771924239998,127.17539820000093,53407.09757472001 2025-03-29,13:00:14.000,88,11083827,12445,0,1743253213,12970.765187929988,127.18949645999965,53407.18142016 2025-03-29,13:00:15.000,88,11083911,12605,0,1743253214,12970.744978999988,127.25293863000115,53407.195394400005 2025-03-29,13:00:16.000,88,11083960,12685,0,1743253215,12970.738242689993,127.27408601999923,53407.16744592001 2025-03-29,13:00:17.000,88,11083875,12965,0,1743253216,12970.718033759993,127.32342993000202,53407.32116256 2025-03-29,13:00:18.000,88,11083911,12645,0,1743253217,12970.738242689993,127.37277384000481,53407.32116256 2025-03-29,13:00:19.000,88,11083870,12485,0,1743253218,12970.711297449998,127.40097036000225,53407.30718832001 2025-03-29,13:00:20.000,88,11083898,12645,0,1743253219,12970.724770069988,127.46441253000376,53407.314175440006 2025-03-29,13:00:21.000,88,11083830,12725,0,1743253220,12970.684352210003,127.51375643999927,53407.314175440006 2025-03-29,13:00:22.000,88,11083913,12725,0,1743253221,12970.643934350002,127.46441253000376,53407.35609816001 2025-03-29,13:00:23.000,88,11083889,13005,0,1743253222,12970.670879589998,127.51375643999927,53407.314175440006 2025-03-29,13:00:24.000,88,11083897,12525,0,1743253223,12970.691088519998,127.53490383000462,53407.46789208 2025-03-29,13:00:25.000,88,11083911,12645,0,1743253224,12970.691088519998,127.57719861000078,53407.43295648001 2025-03-29,13:00:26.000,88,11083873,12725,0,1743253225,12970.731506379998,127.54900209000334,53407.46789208 2025-03-29,13:00:27.000,88,11083921,12765,0,1743253226,12970.731506379998,127.51375643999927,53407.46789208 2025-03-29,13:00:28.000,88,11083902,12725,0,1743253227,12970.771924239998,127.49965818000055,53407.5447504 2025-03-29,13:00:29.000,88,11083930,12605,0,1743253228,12970.771924239998,127.42916687999968,53407.51680192 2025-03-29,13:00:30.000,88,11083979,12925,0,1743253229,12970.765187929988,127.37982297000417,53407.53776328 2025-03-29,13:00:31.000,88,11083886,12765,0,1743253230,12970.771924239998,127.31638080000266,53407.57269888001 2025-03-29,13:00:32.000,88,11083986,12565,0,1743253231,12970.792133169998,127.28113514999859,53407.579686000005 2025-03-29,13:00:33.000,88,11083868,12645,0,1743253232,12970.839287339993,127.18244733000029,53407.64257008001 2025-03-29,13:00:34.000,88,11083921,12885,0,1743253233,12970.805605789988,127.18949645999965,53407.6146216 2025-03-29,13:00:35.000,88,11083879,12845,0,1743253234,12970.778660549993,127.14015255000413,53407.59366024001 2025-03-29,13:00:36.000,88,11083851,12445,0,1743253235,12970.771924239998,127.16129994000221,53407.65654432 2025-03-29,13:00:37.000,88,11083893,12405,0,1743253236,12970.744978999988,127.11900515999878,53407.579686000005 2025-03-29,13:00:38.000,88,11083864,12685,0,1743253237,12970.718033759993,127.10490690000006,53407.628595840004 2025-03-29,13:00:39.000,88,11083893,12645,0,1743253238,12970.691088519998,127.13310342000477,53407.6146216 2025-03-29,13:00:40.000,88,11083909,12645,0,1743253239,12970.697824829993,127.13310342000477,53407.628595840004 2025-03-29,13:00:41.000,88,11083961,12405,0,1743253240,12970.650670659998,127.18244733000029,53407.628595840004 2025-03-29,13:00:42.000,88,11083913,12725,0,1743253241,12970.623725420002,127.22474211000372,53407.628595840004 2025-03-29,13:00:43.000,88,11083974,13045,0,1743253242,12970.650670659998,127.20359471999836,53407.649557200006 2025-03-29,13:00:44.000,88,11083903,12845,0,1743253243,12970.616989109993,127.25998776000051,53407.65654432 2025-03-29,13:00:45.000,88,11083896,12525,0,1743253244,12970.590043869997,127.32342993000202,53407.628595840004 2025-03-29,13:00:46.000,88,11083905,12725,0,1743253245,12970.657406969993,127.32342993000202,53407.65654432 2025-03-29,13:00:47.000,88,11083868,12485,0,1743253246,12970.657406969993,127.29523341000458,53407.649557200006 2025-03-29,13:00:48.000,88,11083948,12685,0,1743253247,12970.677615899993,127.37277384000481,53407.649557200006 2025-03-29,13:00:49.000,88,11083947,12285,0,1743253248,12970.704561140003,127.37277384000481,53407.63558296 2025-03-29,13:00:50.000,88,11083902,12765,0,1743253249,12970.792133169998,127.35162644999946,53407.6844928 2025-03-29,13:00:51.000,88,11083924,12765,0,1743253250,12970.812342099998,127.33752819000074,53407.55872464 2025-03-29,13:00:52.000,88,11083833,12685,0,1743253251,12970.866232579989,127.27408601999923,53407.62160872001 2025-03-29,13:00:53.000,88,11083954,12605,0,1743253252,12970.960540919994,127.3093316700033,53407.69147992001 2025-03-29,13:00:54.000,88,11083885,12565,0,1743253253,12970.980749849994,127.22474211000372,53407.6146216 2025-03-29,13:00:55.000,88,11083937,12525,0,1743253254,12971.04811294999,127.23884037000244,53407.71942840001 2025-03-29,13:00:56.000,88,11083837,12765,0,1743253255,12971.10873973999,127.21064384999772,53407.6146216 2025-03-29,13:00:57.000,88,11083893,12605,0,1743253256,12971.14915759999,127.18244733000029,53407.60064736001 2025-03-29,13:00:58.000,88,11083883,12565,0,1743253257,12971.15589391,127.16834907000157,53407.698467040005 2025-03-29,13:00:59.000,88,11083887,12965,0,1743253258,12971.15589391,127.12605428999814,53407.66353144 2025-03-29,13:01:00.000,88,11083964,12645,0,1743253259,12971.16936652999,127.14015255000413,53407.698467040005 2025-03-29,13:01:01.000,88,11083959,12885,0,1743253260,12971.17610284,127.10490690000006,53407.66353144 2025-03-29,13:01:02.000,88,11083906,12645,0,1743253261,12971.142421289995,127.11195602999942,53407.65654432 2025-03-29,13:01:03.000,88,11083851,12565,0,1743253262,12971.162630219995,127.14015255000413,53407.67750568 2025-03-29,13:01:04.000,88,11083951,12965,0,1743253263,12971.13568498,127.11900515999878,53407.649557200006 2025-03-29,13:01:05.000,88,11083880,12925,0,1743253264,12971.12894866999,127.0978577700007,53407.698467040005 2025-03-29,13:01:06.000,88,11083856,12845,0,1743253265,12971.061585569994,127.08375951000198,53407.69147992001 2025-03-29,13:01:07.000,88,11083894,12645,0,1743253266,12971.041376639994,127.04851385999791,53407.649557200006 2025-03-29,13:01:08.000,88,11083866,12605,0,1743253267,12971.000958779994,126.99212082000304,53407.6146216 2025-03-29,13:01:09.000,88,11083937,12485,0,1743253268,12970.96727722999,126.93572778000089,53407.628595840004 2025-03-29,13:01:10.000,88,11083894,12645,0,1743253269,12970.940331989994,126.82999083000323,53407.58667312 2025-03-29,13:01:11.000,88,11083869,12605,0,1743253270,12970.940331989994,126.73835214000428,53407.64257008001 2025-03-29,13:01:12.000,88,11083912,12285,0,1743253271,12970.866232579989,126.6044186700019,53407.63558296 2025-03-29,13:01:13.000,88,11083915,12605,0,1743253272,12970.879705199994,126.51277998000296,53407.60064736001 2025-03-29,13:01:14.000,88,11083931,12765,0,1743253273,12970.920123059994,126.37884651000059,53407.57269888001 2025-03-29,13:01:15.000,88,11083903,12645,0,1743253274,12970.852759959998,126.22376565000013,53407.56571176 2025-03-29,13:01:16.000,88,11083857,12565,0,1743253275,12970.899914129994,126.06868478999968,53407.58667312 2025-03-29,13:01:17.000,88,11083927,12605,0,1743253276,12970.960540919994,125.92770218999794,53407.4399436 2025-03-29,13:01:18.000,88,11083915,12645,0,1743253277,12970.947068299989,125.76557219999813,53407.46789208 2025-03-29,13:01:19.000,88,11083860,12605,0,1743253278,12970.980749849994,125.66688437999983,53407.49584056 2025-03-29,13:01:20.000,88,11083862,12645,0,1743253279,12971.00769508999,125.51885264999873,53407.41898224 2025-03-29,13:01:21.000,88,11083910,12485,0,1743253280,12971.03464033,125.46950874000322,53407.40500800001 2025-03-29,13:01:22.000,88,11083901,12685,0,1743253281,12971.00769508999,125.35672265999892,53407.44693072 2025-03-29,13:01:23.000,88,11083875,12605,0,1743253282,12971.07505819,125.32852614000149,53407.48885344 2025-03-29,13:01:24.000,88,11083895,12565,0,1743253283,12971.061585569994,125.32147701000213,53407.45391784001 2025-03-29,13:01:25.000,88,11083878,12565,0,1743253284,12971.021167709994,125.25098571000126,53407.44693072 2025-03-29,13:01:26.000,88,11083887,12405,0,1743253285,12971.00769508999,125.30737875000341,53407.42596936001 2025-03-29,13:01:27.000,88,11083886,12445,0,1743253286,12971.021167709994,125.32147701000213,53407.42596936001 2025-03-29,13:01:28.000,88,11083924,12645,0,1743253287,12970.953804609999,125.33557527000085,53407.41898224 2025-03-29,13:01:29.000,88,11083889,12525,0,1743253288,12970.893177819999,125.32147701000213,53407.45391784001 2025-03-29,13:01:30.000,88,11083857,12445,0,1743253289,12970.879705199994,125.34967352999956,53407.3700724 2025-03-29,13:01:31.000,88,11083865,12525,0,1743253290,12970.805605789988,125.43426308999915,53407.38404664001 2025-03-29,13:01:32.000,88,11083828,12405,0,1743253291,12970.724770069988,125.42016483000043,53407.37705952 2025-03-29,13:01:33.000,88,11083842,12765,0,1743253292,12970.643934350002,125.41311570000107,53407.35609816001 2025-03-29,13:01:34.000,88,11083946,12645,0,1743253293,12970.563098630002,125.37787005000428,53407.37705952 2025-03-29,13:01:35.000,88,11083834,12685,0,1743253294,12970.522680770002,125.3426244000002,53407.363085280005 2025-03-29,13:01:36.000,88,11083955,12725,0,1743253295,12970.414899809992,125.28623135999806,53407.34212392 2025-03-29,13:01:37.000,88,11083942,12525,0,1743253296,12970.293646229991,125.23688745000254,53407.34212392 2025-03-29,13:01:38.000,88,11083884,12885,0,1743253297,12970.206074199996,125.13115050000488,53407.28622696001 2025-03-29,13:01:39.000,88,11083918,12685,0,1743253298,12970.145447409996,125.04656093999802,53407.27225272 2025-03-29,13:01:40.000,88,11083870,12525,0,1743253299,12970.03093013999,124.95492224999907,53407.25827848001 2025-03-29,13:01:41.000,88,11083931,12485,0,1743253300,12969.95009441999,124.91262747000292,53407.26526560001 2025-03-29,13:01:42.000,88,11083932,12565,0,1743253301,12969.89620394,124.73639922000439,53407.23731712001 2025-03-29,13:01:43.000,88,11083920,12525,0,1743253302,12969.80863190999,124.6377113999988,53407.20238152 2025-03-29,13:01:44.000,88,11083838,12605,0,1743253303,12969.721059879994,124.56722009999794,53407.18840728001 2025-03-29,13:01:45.000,88,11083928,12645,0,1743253304,12969.653696779998,124.46853227999964,53407.20238152 2025-03-29,13:01:46.000,88,11083864,12645,0,1743253305,12969.566124749988,124.3416479400039,53407.1604588 2025-03-29,13:01:47.000,88,11083880,12445,0,1743253306,12969.539179509993,124.25705838000431,53407.11853608001 2025-03-29,13:01:48.000,88,11083948,12925,0,1743253307,12969.505497959988,124.13722317000065,53407.055652 2025-03-29,13:01:49.000,88,11083872,12525,0,1743253308,12969.465080100003,124.12312491000193,53407.09058760001 2025-03-29,13:01:50.000,88,11083902,12445,0,1743253309,12969.424662240002,124.03853535000235,53407.09058760001 2025-03-29,13:01:51.000,88,11083925,12765,0,1743253310,12969.323617590002,123.97509318000084,53407.00674216 2025-03-29,13:01:52.000,88,11083914,12645,0,1743253311,12969.343826520002,123.96099492000212,53406.99276792 2025-03-29,13:01:53.000,88,11083902,12285,0,1743253312,12969.296672349992,123.96099492000212,53406.957832320004 2025-03-29,13:01:54.000,88,11083874,12525,0,1743253313,12969.222572940002,123.91165100999933,53407.00674216 2025-03-29,13:01:55.000,88,11083915,12645,0,1743253314,12969.175418769992,123.89755275000061,53406.92289672001 2025-03-29,13:01:56.000,88,11083903,12765,0,1743253315,12969.101319360001,123.90460187999997,53406.95084520001 2025-03-29,13:01:57.000,88,11083839,12685,0,1743253316,12969.02048364,123.91870013999869,53406.8460384 2025-03-29,13:01:58.000,88,11083855,12365,0,1743253317,12968.926175299996,123.95394579000276,53406.86699976 2025-03-29,13:01:59.000,88,11083891,12845,0,1743253318,12968.85207588999,123.93279840000469,53406.8460384 2025-03-29,13:02:00.000,88,11083865,12765,0,1743253319,12968.724085999995,123.9821423100002,53406.811102800006 2025-03-29,13:02:01.000,88,11083887,12845,0,1743253320,12968.602832419994,124.06673186999978,53406.83206416001 2025-03-29,13:02:02.000,88,11083863,12405,0,1743253321,12968.501787769994,124.02443709000363,53406.81808992 2025-03-29,13:02:03.000,88,11083883,12765,0,1743253322,12968.414215739998,124.0808301299985,53406.71328312001 2025-03-29,13:02:04.000,88,11083830,12525,0,1743253323,12968.333380019998,124.0949283900045,53406.6713604 2025-03-29,13:02:05.000,88,11083912,12485,0,1743253324,12968.171708579997,124.14427230000001,53406.72725736 2025-03-29,13:02:06.000,88,11083957,12485,0,1743253325,12968.138027029992,124.16541968999809,53406.61546344001 2025-03-29,13:02:07.000,88,11083911,12765,0,1743253326,12968.036982379992,124.23591098999896,53406.622450560004 2025-03-29,13:02:08.000,88,11083829,12525,0,1743253327,12967.922465110001,124.23591098999896,53406.55956648 2025-03-29,13:02:09.000,88,11083863,12685,0,1743253328,12967.902256180001,124.20066534000216,53406.49668240001 2025-03-29,13:02:10.000,88,11083902,12645,0,1743253329,12967.868574629996,124.21476360000088,53406.475721040006 2025-03-29,13:02:11.000,88,11083888,12845,0,1743253330,12967.80121153,124.18656708000344,53406.46873392001 2025-03-29,13:02:12.000,88,11083845,12565,0,1743253331,12967.747321049996,124.15132142999937,53406.426811200006 2025-03-29,13:02:13.000,88,11083992,12605,0,1743253332,12967.75405735999,124.10902665000322,53406.36392712 2025-03-29,13:02:14.000,88,11083901,12925,0,1743253333,12967.71363949999,124.01738796000427,53406.28008168001 2025-03-29,13:02:15.000,88,11083860,12445,0,1743253334,12967.72037581,123.9468966600034,53406.22418472 2025-03-29,13:02:16.000,88,11083869,12645,0,1743253335,12967.72037581,123.89050362000125,53406.23117184001 2025-03-29,13:02:17.000,88,11083909,12805,0,1743253336,12967.74058474,123.80591406000167,53406.140339280006 2025-03-29,13:02:18.000,88,11083899,12725,0,1743253337,12967.74058474,123.67902971999865,53406.12636504 2025-03-29,13:02:19.000,88,11083872,12965,0,1743253338,12967.727112119996,123.62968581000314,53406.12636504 2025-03-29,13:02:20.000,88,11083889,12685,0,1743253339,12967.774266289991,123.57329277000099,53406.08444232001 2025-03-29,13:02:21.000,88,11083887,12525,0,1743253340,12967.807947839996,123.47460495000269,53406.06348096001 2025-03-29,13:02:22.000,88,11083857,12645,0,1743253341,12967.908992489996,123.41116278000118,53406.01457112001 2025-03-29,13:02:23.000,88,11083878,12885,0,1743253342,12967.875310939991,123.36886799999775,53405.951687040004 2025-03-29,13:02:24.000,88,11083931,12605,0,1743253343,12967.895519869991,123.34772060999967,53405.88181584 2025-03-29,13:02:25.000,88,11083883,12445,0,1743253344,12967.902256180001,123.36886799999775,53405.9377128 2025-03-29,13:02:26.000,88,11083847,12445,0,1743253345,12967.861838320001,123.36886799999775,53405.91675144001 2025-03-29,13:02:27.000,88,11083954,12765,0,1743253346,12967.747321049996,123.40411365000182,53405.804957520006 2025-03-29,13:02:28.000,88,11083917,12645,0,1743253347,12967.73384842999,123.37591713000438,53405.79098328 2025-03-29,13:02:29.000,88,11083860,12805,0,1743253348,12967.686694259995,123.45345756000461,53405.79098328 2025-03-29,13:02:30.000,88,11083871,12765,0,1743253349,12967.626067469995,123.5380471200042,53405.72809920001 2025-03-29,13:02:31.000,88,11083914,12605,0,1743253350,12967.525022819995,123.55919451000227,53405.74207344 2025-03-29,13:02:32.000,88,11083877,12685,0,1743253351,12967.47113233999,123.65083320000122,53405.70015072 2025-03-29,13:02:33.000,88,11083805,12645,0,1743253352,12967.383560309994,123.69312798000465,53405.74207344 2025-03-29,13:02:34.000,88,11083869,12605,0,1743253353,12967.336406139999,123.78476667000359,53405.6232924 2025-03-29,13:02:35.000,88,11083865,12645,0,1743253354,12967.262306729994,123.8834544900019,53405.60931816001 2025-03-29,13:02:36.000,88,11083863,12645,0,1743253355,12967.174734699998,123.96804405000148,53405.57438256 2025-03-29,13:02:37.000,88,11083848,12765,0,1743253356,12967.174734699998,124.01738796000427,53405.59534392 2025-03-29,13:02:38.000,88,11083881,12405,0,1743253357,12967.114107909998,124.08787925999786,53405.58136968001 2025-03-29,13:02:39.000,88,11083909,12965,0,1743253358,12967.060217429993,124.15132142999937,53405.53944696001 2025-03-29,13:02:40.000,88,11083870,12765,0,1743253359,12967.087162669988,124.20066534000216,53405.518485600005 2025-03-29,13:02:41.000,88,11083882,12525,0,1743253360,12967.066953740003,124.26410751000367,53405.53944696001 2025-03-29,13:02:42.000,88,11083903,12845,0,1743253361,12967.040008499993,124.33459881000454,53405.50451136 2025-03-29,13:02:43.000,88,11083930,12925,0,1743253362,12967.019799569993,124.35574620000261,53405.49053712001 2025-03-29,13:02:44.000,88,11083871,12045,0,1743253363,12967.066953740003,124.41918837000412,53405.43464016 2025-03-29,13:02:45.000,88,11083850,12485,0,1743253364,12967.154525769998,124.39099184999941,53405.3787432 2025-03-29,13:02:46.000,88,11083888,12805,0,1743253365,12967.154525769998,124.48263053999835,53405.40669168 2025-03-29,13:02:47.000,88,11083795,12885,0,1743253366,12967.174734699998,124.55312183999922,53405.448614400004 2025-03-29,13:02:48.000,88,11083886,12685,0,1743253367,12967.262306729994,124.59541662000265,53405.43464016 2025-03-29,13:02:49.000,88,11083952,12805,0,1743253368,12967.295988279999,124.56722009999794,53405.3787432 2025-03-29,13:02:50.000,88,11083870,12445,0,1743253369,12967.41724186,124.62361314000009,53405.33682048 2025-03-29,13:02:51.000,88,11083872,12565,0,1743253370,12967.45092340999,124.60951488000137,53405.3787432 2025-03-29,13:02:52.000,88,11083901,12605,0,1743253371,12967.504813889995,124.68000618000224,53405.31585912 2025-03-29,13:02:53.000,88,11083925,12725,0,1743253372,12967.55196805999,124.6870553100016,53405.25996216 2025-03-29,13:02:54.000,88,11083859,12485,0,1743253373,12967.61259484999,124.73639922000439,53405.26694928 2025-03-29,13:02:55.000,88,11083874,12645,0,1743253374,12967.71363949999,124.76459574000182,53405.29489776001 2025-03-29,13:02:56.000,88,11083918,12725,0,1743253375,12967.787738909996,124.75754661000246,53405.28791064 2025-03-29,13:02:57.000,88,11083924,12685,0,1743253376,12967.868574629996,124.77164487000118,53405.301884880006 2025-03-29,13:02:58.000,88,11083884,12645,0,1743253377,12967.942674040001,124.82098878000397,53405.36476896 2025-03-29,13:02:59.000,88,11083876,12645,0,1743253378,12968.016773449992,124.80689051999798,53405.31585912 2025-03-29,13:03:00.000,88,11083846,12725,0,1743253379,12968.070663929997,124.81393965000461,53405.280923520004 2025-03-29,13:03:01.000,88,11083958,12645,0,1743253380,12968.104345480002,124.87738181999885,53405.33682048 2025-03-29,13:03:02.000,88,11083916,12725,0,1743253381,12968.178444889993,124.87033268999949,53405.3787432 2025-03-29,13:03:03.000,88,11083962,12645,0,1743253382,12968.313171089998,124.90557834000356,53405.36476896 2025-03-29,13:03:04.000,88,11083970,12565,0,1743253383,12968.326643709988,124.91262747000292,53405.36476896 2025-03-29,13:03:05.000,88,11083874,12365,0,1743253384,12968.441160979994,124.89148008000484,53405.34380760001 2025-03-29,13:03:06.000,88,11083878,12645,0,1743253385,12968.488315149989,124.92672573000164,53405.399704560004 2025-03-29,13:03:07.000,88,11083936,12765,0,1743253386,12968.542205629994,124.87738181999885,53405.43464016 2025-03-29,13:03:08.000,88,11083960,12925,0,1743253387,12968.575887179999,124.90557834000356,53405.45560152 2025-03-29,13:03:09.000,88,11083900,12605,0,1743253388,12968.602832419994,124.92672573000164,53405.399704560004 2025-03-29,13:03:10.000,88,11083896,12605,0,1743253389,12968.67693183,124.92672573000164,53405.43464016 2025-03-29,13:03:11.000,88,11083833,12925,0,1743253390,12968.73082230999,124.94082399000035,53405.40669168 2025-03-29,13:03:12.000,88,11083963,12765,0,1743253391,12968.804921719995,124.95492224999907,53405.45560152 2025-03-29,13:03:13.000,88,11083902,12965,0,1743253392,12968.8588122,124.96197137999843,53405.51149848001 2025-03-29,13:03:14.000,88,11083884,12685,0,1743253393,12968.87228481999,125.01836442000058,53405.53245984 2025-03-29,13:03:15.000,88,11083854,12645,0,1743253394,12968.91270267999,125.04656093999802,53405.56040832001 2025-03-29,13:03:16.000,88,11083917,12765,0,1743253395,12968.91270267999,125.05361007000465,53405.52547272 2025-03-29,13:03:17.000,88,11083886,12605,0,1743253396,12968.93291160999,125.08180659000209,53405.60233104 2025-03-29,13:03:18.000,88,11083992,12645,0,1743253397,12968.93291160999,125.0959048500008,53405.5534212 2025-03-29,13:03:19.000,88,11083937,12685,0,1743253398,12968.91270267999,125.18049441000039,53405.59534392 2025-03-29,13:03:20.000,88,11083910,12765,0,1743253399,12968.946384229996,125.17344528000103,53405.686176480005 2025-03-29,13:03:21.000,88,11083902,12805,0,1743253400,12968.91270267999,125.22983832000318,53405.65822800001 2025-03-29,13:03:22.000,88,11083862,12525,0,1743253401,12968.95985685,125.26508396999998,53405.67220224 2025-03-29,13:03:23.000,88,11083908,12725,0,1743253402,12968.93964792,125.30737875000341,53405.66521512 2025-03-29,13:03:24.000,88,11083895,12565,0,1743253403,12968.966593159996,125.37787005000428,53405.70713784001 2025-03-29,13:03:25.000,88,11083828,12965,0,1743253404,12968.98006578,125.41311570000107,53405.74207344 2025-03-29,13:03:26.000,88,11083840,12725,0,1743253405,12969.00027471,125.44131221999851,53405.74906056001 2025-03-29,13:03:27.000,88,11083988,12645,0,1743253406,12969.0609015,125.4906561300013,53405.77700904001 2025-03-29,13:03:28.000,88,11083894,12765,0,1743253407,12969.135000909992,125.5540983000028,53405.74906056001 2025-03-29,13:03:29.000,88,11083948,12685,0,1743253408,12969.195627699992,125.5540983000028,53405.783996160004 2025-03-29,13:03:30.000,88,11083945,12845,0,1743253409,12969.350562829997,125.56114743000217,53405.88880296 2025-03-29,13:03:31.000,88,11083940,12645,0,1743253410,12969.451607479998,125.61754047000431,53405.87482872001 2025-03-29,13:03:32.000,88,11083874,12445,0,1743253411,12969.545915819988,125.61049133999768,53405.89579008001 2025-03-29,13:03:33.000,88,11083910,12525,0,1743253412,12969.667169399989,125.56114743000217,53405.902777200004 2025-03-29,13:03:34.000,88,11083954,12685,0,1743253413,12969.795159289999,125.51180351999938,53405.951687040004 2025-03-29,13:03:35.000,88,11083932,12325,0,1743253414,12969.882731319994,125.48360700000194,53405.94469992001 2025-03-29,13:03:36.000,88,11083891,12605,0,1743253415,12970.01072120999,125.4554104800045,53405.9377128 2025-03-29,13:03:37.000,88,11083919,12445,0,1743253416,12970.11176585999,125.37787005000428,53406.01457112001 2025-03-29,13:03:38.000,88,11083939,12645,0,1743253417,12970.185865269996,125.391968310003,53406.03553248 2025-03-29,13:03:39.000,88,11083961,12485,0,1743253418,12970.273437299991,125.34967352999956,53406.0774552 2025-03-29,13:03:40.000,88,11083888,12885,0,1743253419,12970.327327779996,125.2791822299987,53406.02854536 2025-03-29,13:03:41.000,88,11083847,12605,0,1743253420,12970.367745639996,125.2791822299987,53406.119377920004 2025-03-29,13:03:42.000,88,11083908,12605,0,1743253421,12970.414899809992,125.23688745000254,53406.09841656 2025-03-29,13:03:43.000,88,11083851,12405,0,1743253422,12970.414899809992,125.22278919000382,53406.16828776 2025-03-29,13:03:44.000,88,11083909,12485,0,1743253423,12970.448581359997,125.23688745000254,53406.15431352 2025-03-29,13:03:45.000,88,11083871,12605,0,1743253424,12970.468790289997,125.20164179999847,53406.22418472 2025-03-29,13:03:46.000,88,11083911,12685,0,1743253425,12970.421636120001,125.26508396999998,53406.27309456 2025-03-29,13:03:47.000,88,11083915,12525,0,1743253426,12970.374481949992,125.28623135999806,53406.27309456 2025-03-29,13:03:48.000,88,11083890,12645,0,1743253427,12970.374481949992,125.39901744000235,53406.259120320006 2025-03-29,13:03:49.000,88,11083917,12725,0,1743253428,12970.381218260001,125.42016483000043,53406.31501728 2025-03-29,13:03:50.000,88,11083880,12765,0,1743253429,12970.320591470001,125.44131221999851,53406.287068800004 2025-03-29,13:03:51.000,88,11083915,12845,0,1743253430,12970.354273019992,125.53295091000473,53406.356940000005 2025-03-29,13:03:52.000,88,11083900,12765,0,1743253431,12970.367745639996,125.63163873000303,53406.34296576 2025-03-29,13:03:53.000,88,11083883,12605,0,1743253432,12970.347536709996,125.70917916000326,53406.41982408001 2025-03-29,13:03:54.000,88,11083895,12965,0,1743253433,12970.448581359997,125.77262133000477,53406.426811200006 2025-03-29,13:03:55.000,88,11083935,12485,0,1743253434,12970.488999219997,125.78671959000349,53406.4617468 2025-03-29,13:03:56.000,88,11083936,13005,0,1743253435,12970.482262910002,125.89245654000115,53406.46873392001 2025-03-29,13:03:57.000,88,11083851,12605,0,1743253436,12970.549626009997,125.90655479999987,53406.524630880005 2025-03-29,13:03:58.000,88,11083924,12725,0,1743253437,12970.643934350002,125.89245654000115,53406.54559224001 2025-03-29,13:03:59.000,88,11083976,12365,0,1743253438,12970.751715309998,125.90655479999987,53406.54559224001 2025-03-29,13:04:00.000,88,11083900,12685,0,1743253439,12970.825814719989,125.93475132000458,53406.51764376001 2025-03-29,13:04:01.000,88,11083943,12885,0,1743253440,12970.947068299989,125.92770218999794,53406.58052784 2025-03-29,13:04:02.000,88,11083869,12565,0,1743253441,12971.02790401999,125.90655479999987,53406.58751496001 2025-03-29,13:04:03.000,88,11083926,12685,0,1743253442,12971.14915759999,125.90655479999987,53406.6713604 2025-03-29,13:04:04.000,88,11083920,12645,0,1743253443,12971.25020224999,125.87835828000243,53406.65039904 2025-03-29,13:04:05.000,88,11083885,12565,0,1743253444,12971.304092729995,125.86426002000371,53406.68533464001 2025-03-29,13:04:06.000,88,11083916,12645,0,1743253445,12971.432082619991,125.87130915000307,53406.73424448001 2025-03-29,13:04:07.000,88,11083903,12765,0,1743253446,12971.519654650001,125.86426002000371,53406.762192960006 2025-03-29,13:04:08.000,88,11083914,12525,0,1743253447,12971.600490370001,125.86426002000371,53406.80411568001 2025-03-29,13:04:09.000,88,11083922,12565,0,1743253448,12971.701535020002,125.9488495800033,53406.76918008 2025-03-29,13:04:10.000,88,11083881,12685,0,1743253449,12971.748689189997,125.9488495800033,53406.80411568001 2025-03-29,13:04:11.000,88,11083898,12605,0,1743253450,12971.842997530002,125.97704610000073,53406.811102800006 2025-03-29,13:04:12.000,88,11083943,12685,0,1743253451,12971.903624320003,125.94180045000394,53406.83905128 2025-03-29,13:04:13.000,88,11083847,12525,0,1743253452,12971.937305869993,126.03343914000288,53406.88097400001 2025-03-29,13:04:14.000,88,11083910,12725,0,1743253453,12972.004668969988,126.0827830499984,53406.92988384001 2025-03-29,13:04:15.000,88,11083848,12685,0,1743253454,12972.058559449993,126.13212696000119,53406.90193536001 2025-03-29,13:04:16.000,88,11083869,12565,0,1743253455,12972.065295759989,126.15327434999926,53406.9857808 2025-03-29,13:04:17.000,88,11083879,12645,0,1743253456,12972.105713619989,126.18852000000334,53407.00674216 2025-03-29,13:04:18.000,88,11083852,12725,0,1743253457,12972.112449929999,126.25196217000484,53406.95084520001 2025-03-29,13:04:19.000,88,11083832,12605,0,1743253458,12972.119186239994,126.27310956000292,53406.99975504001 2025-03-29,13:04:20.000,88,11083888,12605,0,1743253459,12972.132658859999,126.34360086000379,53407.027703520005 2025-03-29,13:04:21.000,88,11083884,12645,0,1743253460,12972.139395169994,126.3929447699993,53407.10456184 2025-03-29,13:04:22.000,88,11083887,12485,0,1743253461,12972.173076719999,126.40704302999802,53407.09058760001 2025-03-29,13:04:23.000,88,11083878,12765,0,1743253462,12972.24717612999,126.47048519999953,53407.06263912 2025-03-29,13:04:24.000,88,11083911,12445,0,1743253463,12972.25391244,126.47048519999953,53407.055652 2025-03-29,13:04:25.000,88,11083924,12565,0,1743253464,12972.31453923,126.51277998000296,53407.17443304 2025-03-29,13:04:26.000,88,11083932,12565,0,1743253465,12972.40884756999,126.5057308500036,53407.195394400005 2025-03-29,13:04:27.000,88,11083943,12725,0,1743253466,12972.46947435999,126.5057308500036,53407.195394400005 2025-03-29,13:04:28.000,88,11083834,12485,0,1743253467,12972.523364839995,126.53392737000104,53407.25827848001 2025-03-29,13:04:29.000,88,11083885,12805,0,1743253468,12972.61093686999,126.47753432999889,53407.26526560001 2025-03-29,13:04:30.000,88,11083863,12565,0,1743253469,12972.718717830001,126.45638694000081,53407.26526560001 2025-03-29,13:04:31.000,88,11083866,12645,0,1743253470,12972.765871999996,126.47048519999953,53407.293214080004 2025-03-29,13:04:32.000,88,11083856,12685,0,1743253471,12972.954488679992,126.46343607000017,53407.35609816001 2025-03-29,13:04:33.000,88,11083928,12485,0,1743253472,12973.035324399993,126.43523955000273,53407.38404664001 2025-03-29,13:04:34.000,88,11083900,12645,0,1743253473,12973.109423809998,126.41409216000466,53407.37705952 2025-03-29,13:04:35.000,88,11083849,12725,0,1743253474,12973.170050599998,126.37179738000123,53407.363085280005 2025-03-29,13:04:36.000,88,11083899,12605,0,1743253475,12973.291304179998,126.3295025999978,53407.45391784001 2025-03-29,13:04:37.000,88,11083941,12565,0,1743253476,12973.318249419994,126.34360086000379,53407.45391784001 2025-03-29,13:04:38.000,88,11083892,12645,0,1743253477,12973.40582144999,126.30835520999972,53407.460904960004 2025-03-29,13:04:39.000,88,11083884,12605,0,1743253478,12973.399085139994,126.26606043000356,53407.48885344 2025-03-29,13:04:40.000,88,11083861,12885,0,1743253479,12973.459711929994,126.23786390999885,53407.52378904001 2025-03-29,13:04:41.000,88,11083912,12645,0,1743253480,12973.452975619999,126.22376565000013,53407.5447504 2025-03-29,13:04:42.000,88,11083887,12725,0,1743253481,12973.459711929994,126.31540433999908,53407.60763448 2025-03-29,13:04:43.000,88,11083895,12725,0,1743253482,12973.439502999994,126.27310956000292,53407.60064736001 2025-03-29,13:04:44.000,88,11083904,12725,0,1743253483,12973.399085139994,126.27310956000292,53407.66353144 2025-03-29,13:04:45.000,88,11083901,12765,0,1743253484,12973.365403589989,126.30835520999972,53407.65654432 2025-03-29,13:04:46.000,88,11083869,12565,0,1743253485,12973.351930969999,126.35769912000251,53407.71942840001 2025-03-29,13:04:47.000,88,11083885,12645,0,1743253486,12973.351930969999,126.39999389999866,53407.71942840001 2025-03-29,13:04:48.000,88,11083858,12685,0,1743253487,12973.318249419994,126.4422886800021,53407.73340264 2025-03-29,13:04:49.000,88,11083910,12525,0,1743253488,12973.250886319998,126.52687824000168,53407.77532536 2025-03-29,13:04:50.000,88,11083874,12925,0,1743253489,12973.230677389998,126.54802562999976,53407.796286720004 2025-03-29,13:04:51.000,88,11083905,12645,0,1743253490,12973.183523219988,126.58327128000383,53407.83122232 2025-03-29,13:04:52.000,88,11083883,12765,0,1743253491,12973.170050599998,126.64671344999806,53407.83820944001 2025-03-29,13:04:53.000,88,11083900,12605,0,1743253492,12973.129632739998,126.6396643199987,53407.88711928001 2025-03-29,13:04:54.000,88,11083859,12965,0,1743253493,12973.136369049993,126.73835214000428,53407.866157920005 2025-03-29,13:04:55.000,88,11083846,12645,0,1743253494,12973.089214879998,126.72425387999829,53407.92205488 2025-03-29,13:04:56.000,88,11083926,12485,0,1743253495,12973.042060710002,126.73130300999765,53407.866157920005 2025-03-29,13:04:57.000,88,11083869,12645,0,1743253496,12972.974697609992,126.73130300999765,53407.88711928001 2025-03-29,13:04:58.000,88,11083844,12485,0,1743253497,12972.981433920002,126.71015561999957,53407.84519656 2025-03-29,13:04:59.000,88,11083927,12565,0,1743253498,12972.900598200002,126.72425387999829,53407.94301624 2025-03-29,13:05:00.000,88,11083881,12685,0,1743253499,12972.927543439997,126.71015561999957,53407.88711928001 2025-03-29,13:05:01.000,88,11083928,12605,0,1743253500,12972.900598200002,126.71015561999957,53407.88711928001 2025-03-29,13:05:02.000,88,11083825,12925,0,1743253501,12972.887125579997,126.59736954000255,53407.90808064001 2025-03-29,13:05:03.000,88,11083911,12485,0,1743253502,12972.860180340002,126.55507475999912,53407.85218368 2025-03-29,13:05:04.000,88,11083888,12485,0,1743253503,12972.846707719997,126.5409765000004,53407.88711928001 2025-03-29,13:05:05.000,88,11083876,12765,0,1743253504,12972.860180340002,126.47753432999889,53407.88013216 2025-03-29,13:05:06.000,88,11083914,12725,0,1743253505,12972.880389270002,126.47048519999953,53407.90808064001 2025-03-29,13:05:07.000,88,11083923,12725,0,1743253506,12972.826498789997,126.37884651000059,53407.88013216 2025-03-29,13:05:08.000,88,11083904,12605,0,1743253507,12972.819762480001,126.294256950001,53407.93602912001 2025-03-29,13:05:09.000,88,11083871,12885,0,1743253508,12972.799553550001,126.294256950001,53407.87314504 2025-03-29,13:05:10.000,88,11083894,12965,0,1743253509,12972.799553550001,126.27310956000292,53407.87314504 2025-03-29,13:05:11.000,88,11083875,12885,0,1743253510,12972.779344620001,126.28720782000164,53407.8941064 2025-03-29,13:05:12.000,88,11083978,12365,0,1743253511,12972.772608309991,126.28720782000164,53407.866157920005 2025-03-29,13:05:13.000,88,11083927,12965,0,1743253512,12972.705245209996,126.31540433999908,53407.866157920005 2025-03-29,13:05:14.000,88,11083896,12565,0,1743253513,12972.786080929996,126.28015869000228,53407.87314504 2025-03-29,13:05:15.000,88,11083910,12485,0,1743253514,12972.752399379991,126.26606043000356,53407.85218368 2025-03-29,13:05:16.000,88,11083862,12605,0,1743253515,12972.691772589991,126.294256950001,53407.817248080006 2025-03-29,13:05:17.000,88,11083947,12525,0,1743253516,12972.61767318,126.28015869000228,53407.90109352 2025-03-29,13:05:18.000,88,11083879,12445,0,1743253517,12972.61093686999,126.23786390999885,53407.866157920005 2025-03-29,13:05:19.000,88,11083874,12605,0,1743253518,12972.57051900999,126.26606043000356,53407.83122232 2025-03-29,13:05:20.000,88,11083932,12685,0,1743253519,12972.523364839995,126.25196217000484,53407.77532536 2025-03-29,13:05:21.000,88,11083944,12645,0,1743253520,12972.44926542999,126.1955691300027,53407.83122232 2025-03-29,13:05:22.000,88,11083894,12645,0,1743253521,12972.43579281,126.20261826000205,53407.77532536 2025-03-29,13:05:23.000,88,11083834,12445,0,1743253522,12972.402111259995,126.13212696000119,53407.747376880005 2025-03-29,13:05:24.000,88,11083958,12485,0,1743253523,12972.34822077999,126.00524261999817,53407.72641552 2025-03-29,13:05:25.000,88,11083963,12605,0,1743253524,12972.32801184999,125.9840952300001,53407.65654432 2025-03-29,13:05:26.000,88,11083856,12445,0,1743253525,12972.33474816,125.9840952300001,53407.73340264 2025-03-29,13:05:27.000,88,11083918,12525,0,1743253526,12972.260648749994,125.88540741000179,53407.72641552 2025-03-29,13:05:28.000,88,11083938,12805,0,1743253527,12972.25391244,125.836063499999,53407.698467040005 2025-03-29,13:05:29.000,88,11083944,12605,0,1743253528,12972.31453923,125.77967046000413,53407.70545416 2025-03-29,13:05:30.000,88,11083858,12645,0,1743253529,12972.27412137,125.75147393999941,53407.70545416 2025-03-29,13:05:31.000,88,11083889,12405,0,1743253530,12972.24717612999,125.68098263999855,53407.66353144 2025-03-29,13:05:32.000,88,11083947,12765,0,1743253531,12972.220230889994,125.69508090000454,53407.71244128 2025-03-29,13:05:33.000,88,11083807,12685,0,1743253532,12972.213494579999,125.5893439499996,53407.649557200006 2025-03-29,13:05:34.000,88,11083932,12565,0,1743253533,12972.139395169994,125.58229482000024,53407.63558296 2025-03-29,13:05:35.000,88,11083811,12965,0,1743253534,12972.139395169994,125.57524569000088,53407.60763448 2025-03-29,13:05:36.000,88,11083852,12605,0,1743253535,12972.098977309994,125.50475439000002,53407.56571176 2025-03-29,13:05:37.000,88,11083820,12965,0,1743253536,12972.045086829989,125.49770526000066,53407.55872464 2025-03-29,13:05:38.000,88,11083927,12685,0,1743253537,12972.004668969988,125.42721395999979,53407.56571176 2025-03-29,13:05:39.000,88,11083888,12805,0,1743253538,12971.977723729993,125.41311570000107,53407.55872464 2025-03-29,13:05:40.000,88,11083926,12645,0,1743253539,12971.923833250003,125.33557527000085,53407.52378904001 2025-03-29,13:05:41.000,88,11083956,12725,0,1743253540,12971.822788600002,125.30032962000405,53407.52378904001 2025-03-29,13:05:42.000,88,11083873,12765,0,1743253541,12971.782370740002,125.25803484000062,53407.5098148 2025-03-29,13:05:43.000,88,11083968,12645,0,1743253542,12971.735216569992,125.21574006000446,53407.52378904001 2025-03-29,13:05:44.000,88,11083888,12645,0,1743253543,12971.640908230002,125.18754353999975,53407.47487920001 2025-03-29,13:05:45.000,88,11083915,12445,0,1743253544,12971.539863580001,125.13819963000424,53407.39802088 2025-03-29,13:05:46.000,88,11083913,12605,0,1743253545,12971.452291549991,125.06065920000401,53407.460904960004 2025-03-29,13:05:47.000,88,11083887,12645,0,1743253546,12971.37819214,125.01836442000058,53407.35609816001 2025-03-29,13:05:48.000,88,11083870,12525,0,1743253547,12971.324301659995,124.96197137999843,53407.41898224 2025-03-29,13:05:49.000,88,11083980,12325,0,1743253548,12971.23672963,124.89148008000484,53407.34212392 2025-03-29,13:05:50.000,88,11083884,12485,0,1743253549,12971.22999331999,124.82803791000333,53407.27923984 2025-03-29,13:05:51.000,88,11083894,12685,0,1743253550,12971.18957545999,124.77869400000054,53407.26526560001 2025-03-29,13:05:52.000,88,11083886,12725,0,1743253551,12971.08853080999,124.74344835000375,53407.27923984 2025-03-29,13:05:53.000,88,11083855,12685,0,1743253552,12971.03464033,124.69410444000096,53407.25129136 2025-03-29,13:05:54.000,88,11083919,12805,0,1743253553,12971.00769508999,124.61656401000073,53407.244304240005 2025-03-29,13:05:55.000,88,11083907,12925,0,1743253554,12970.980749849994,124.5883674900033,53407.20936864 2025-03-29,13:05:56.000,88,11083976,12525,0,1743253555,12970.886441509989,124.52492532000178,53407.18142016 2025-03-29,13:05:57.000,88,11083929,12645,0,1743253556,12970.798869479993,124.48263053999835,53407.18142016 2025-03-29,13:05:58.000,88,11083847,12525,0,1743253557,12970.711297449998,124.48967966999771,53407.10456184 2025-03-29,13:05:59.000,88,11083937,12685,0,1743253558,12970.603516490002,124.45443402000092,53407.08360048 2025-03-29,13:06:00.000,88,11083886,12805,0,1743253559,12970.563098630002,124.39804097999877,53407.06962624001 2025-03-29,13:06:01.000,88,11083862,12645,0,1743253560,12970.441845050002,124.43328663000284,53407.04167776 2025-03-29,13:06:02.000,88,11083865,12445,0,1743253561,12970.313855159991,124.43328663000284,53406.97180656001 2025-03-29,13:06:03.000,88,11083854,12685,0,1743253562,12970.212810509991,124.38394272000005,53406.90193536001 2025-03-29,13:06:04.000,88,11083937,12605,0,1743253563,12970.11850217,124.37689359000069,53406.96481944 2025-03-29,13:06:05.000,88,11083915,12485,0,1743253564,12970.024193829995,124.39099184999941,53406.92289672001 2025-03-29,13:06:06.000,88,11083909,12485,0,1743253565,12969.983775969995,124.39804097999877,53406.8460384 2025-03-29,13:06:07.000,88,11083879,12605,0,1743253566,12969.91641287,124.42623750000348,53406.79712856 2025-03-29,13:06:08.000,88,11083949,12405,0,1743253567,12969.80863190999,124.34869707000325,53406.790141440004 2025-03-29,13:06:09.000,88,11083945,12645,0,1743253568,12969.781686669994,124.36279533000197,53406.790141440004 2025-03-29,13:06:10.000,88,11083811,12765,0,1743253569,12969.707587259989,124.28525490000175,53406.692321760005 2025-03-29,13:06:11.000,88,11083897,12605,0,1743253570,12969.667169399989,124.29935316000046,53406.622450560004 2025-03-29,13:06:12.000,88,11083846,12605,0,1743253571,12969.626751539989,124.31345141999918,53406.643411920006 2025-03-29,13:06:13.000,88,11083950,12645,0,1743253572,12969.586333679988,124.2923040300011,53406.58751496001 2025-03-29,13:06:14.000,88,11083849,12645,0,1743253573,12969.512234269998,124.24296011999832,53406.531618 2025-03-29,13:06:15.000,88,11083880,12645,0,1743253574,12969.471816409998,124.24296011999832,53406.622450560004 2025-03-29,13:06:16.000,88,11083889,12765,0,1743253575,12969.444871170002,124.23591098999896,53406.51065664 2025-03-29,13:06:17.000,88,11083885,12365,0,1743253576,12969.384244380002,124.25705838000431,53406.41982408001 2025-03-29,13:06:18.000,88,11083882,12565,0,1743253577,12969.310144969997,124.25000924999767,53406.38488848 2025-03-29,13:06:19.000,88,11083903,12725,0,1743253578,12969.256254489992,124.27820577000239,53406.3918756 2025-03-29,13:06:20.000,88,11083899,12565,0,1743253579,12969.209100319997,124.30640228999982,53406.34296576 2025-03-29,13:06:21.000,88,11083851,12645,0,1743253580,12969.148473529996,124.31345141999918,53406.287068800004 2025-03-29,13:06:22.000,88,11083874,12645,0,1743253581,12969.067637809996,124.35574620000261,53406.31501728 2025-03-29,13:06:23.000,88,11083880,13045,0,1743253582,12969.04069257,124.39804097999877,53406.28008168001 2025-03-29,13:06:24.000,88,11083916,12805,0,1743253583,12968.98006578,124.37689359000069,53406.30104304001 2025-03-29,13:06:25.000,88,11083913,12445,0,1743253584,12968.91943899,124.43328663000284,53406.27309456 2025-03-29,13:06:26.000,88,11083825,12605,0,1743253585,12968.85207588999,124.42623750000348,53406.25213320001 2025-03-29,13:06:27.000,88,11083841,12725,0,1743253586,12968.81165802999,124.48263053999835,53406.19623624 2025-03-29,13:06:28.000,88,11083838,12725,0,1743253587,12968.77797648,124.52492532000178,53406.20322336 2025-03-29,13:06:29.000,88,11083887,12365,0,1743253588,12968.683668139995,124.46853227999964,53406.20322336 2025-03-29,13:06:30.000,88,11083928,12485,0,1743253589,12968.71734969,124.46148315000028,53406.119377920004 2025-03-29,13:06:31.000,88,11083871,12965,0,1743253590,12968.602832419994,124.48263053999835,53406.08444232001 2025-03-29,13:06:32.000,88,11083885,12565,0,1743253591,12968.602832419994,124.49672880000435,53406.10540368 2025-03-29,13:06:33.000,88,11083935,12485,0,1743253592,12968.575887179999,124.48263053999835,53406.070468080005 2025-03-29,13:06:34.000,88,11083795,12685,0,1743253593,12968.515260389999,124.50377793000371,53406.01457112001 2025-03-29,13:06:35.000,88,11083883,12765,0,1743253594,12968.488315149989,124.48263053999835,53405.99360976001 2025-03-29,13:06:36.000,88,11083892,12645,0,1743253595,12968.447897289989,124.48263053999835,53405.96566128001 2025-03-29,13:06:37.000,88,11083876,12565,0,1743253596,12968.414215739998,124.42623750000348,53405.9377128 2025-03-29,13:06:38.000,88,11083915,12405,0,1743253597,12968.373797879998,124.43328663000284,53405.94469992001 2025-03-29,13:06:39.000,88,11083885,12725,0,1743253598,12968.346852639988,124.41213924000476,53405.94469992001 2025-03-29,13:06:40.000,88,11083872,12525,0,1743253599,12968.279489539993,124.41918837000412,53405.853867360005 2025-03-29,13:06:41.000,88,11083903,12805,0,1743253600,12968.259280609993,124.40509010999813,53405.8678416 2025-03-29,13:06:42.000,88,11083936,12605,0,1743253601,12968.212126439998,124.46148315000028,53405.88880296 2025-03-29,13:06:43.000,88,11083946,12605,0,1743253602,12968.171708579997,124.46853227999964,53405.83989312 2025-03-29,13:06:44.000,88,11083828,12605,0,1743253603,12968.131290719997,124.52492532000178,53405.832906 2025-03-29,13:06:45.000,88,11083934,12765,0,1743253604,12968.111081789997,124.62361314000009,53405.783996160004 2025-03-29,13:06:46.000,88,11083920,12685,0,1743253605,12968.030246069997,124.65885879000416,53405.77700904001 2025-03-29,13:06:47.000,88,11083840,12565,0,1743253606,12968.023509760002,124.76459574000182,53405.77002192 2025-03-29,13:06:48.000,88,11083806,12765,0,1743253607,12967.949410349996,124.86328356000013,53405.804957520006 2025-03-29,13:06:49.000,88,11083891,12805,0,1743253608,12967.882047250001,124.97606964000443,53405.71412496 2025-03-29,13:06:50.000,88,11083828,12965,0,1743253609,12967.929201419996,125.08885572000145,53405.686176480005 2025-03-29,13:06:51.000,88,11083898,12605,0,1743253610,12967.848365699996,125.15934702000231,53405.70713784001 2025-03-29,13:06:52.000,88,11083897,12485,0,1743253611,12967.82142046,125.27213309999934,53405.70713784001 2025-03-29,13:06:53.000,88,11083819,12565,0,1743253612,12967.80121153,125.37787005000428,53405.70713784001 2025-03-29,13:06:54.000,88,11083827,12725,0,1743253613,12967.80121153,125.42016483000043,53405.616305280004 2025-03-29,13:06:55.000,88,11083883,12565,0,1743253614,12967.774266289991,125.49770526000066,53405.70015072 2025-03-29,13:06:56.000,88,11083898,12605,0,1743253615,12967.828156769996,125.51180351999938,53405.6232924 2025-03-29,13:06:57.000,88,11083900,12645,0,1743253616,12967.834893079991,125.57524569000088,53405.64425376 2025-03-29,13:06:58.000,88,11083894,12605,0,1743253617,12967.787738909996,125.59639307999896,53405.637266640006 2025-03-29,13:06:59.000,88,11083895,12685,0,1743253618,12967.814684149991,125.58229482000024,53405.588356800006 2025-03-29,13:07:00.000,88,11083908,12765,0,1743253619,12967.84162939,125.5540983000028,53405.57438256 2025-03-29,13:07:01.000,88,11083876,12765,0,1743253620,12967.834893079991,125.50475439000002,53405.58136968001 2025-03-29,13:07:02.000,88,11083879,12605,0,1743253621,12967.834893079991,125.50475439000002,53405.52547272 2025-03-29,13:07:03.000,88,11083900,12645,0,1743253622,12967.848365699996,125.44836134999787,53405.54643408 2025-03-29,13:07:04.000,88,11083853,12965,0,1743253623,12967.868574629996,125.3426244000002,53405.60233104 2025-03-29,13:07:05.000,88,11083865,12605,0,1743253624,12967.84162939,125.34967352999956,53405.63027952001 2025-03-29,13:07:06.000,88,11083910,12805,0,1743253625,12967.895519869991,125.32147701000213,53405.51149848001 2025-03-29,13:07:07.000,88,11083874,12685,0,1743253626,12967.855102009991,125.21574006000446,53405.52547272 2025-03-29,13:07:08.000,88,11083886,12525,0,1743253627,12967.895519869991,125.1452487600036,53405.567395440004 2025-03-29,13:07:09.000,88,11083854,12765,0,1743253628,12967.888783559996,125.1452487600036,53405.53944696001 2025-03-29,13:07:10.000,88,11083846,12365,0,1743253629,12967.929201419996,125.10295398000017,53405.56040832001 2025-03-29,13:07:11.000,88,11083865,12645,0,1743253630,12967.942674040001,125.02541354999994,53405.48355 2025-03-29,13:07:12.000,88,11083900,12445,0,1743253631,12967.929201419996,124.95492224999907,53405.51149848001 2025-03-29,13:07:13.000,88,11083868,12405,0,1743253632,12967.935937729992,124.94082399000035,53405.45560152 2025-03-29,13:07:14.000,88,11083827,12605,0,1743253633,12967.929201419996,124.87738181999885,53405.49053712001 2025-03-29,13:07:15.000,88,11083901,12605,0,1743253634,12967.935937729992,124.84918530000141,53405.49053712001 2025-03-29,13:07:16.000,88,11083820,12605,0,1743253635,12967.956146659992,124.7857431299999,53405.50451136 2025-03-29,13:07:17.000,88,11083984,12765,0,1743253636,12967.949410349996,124.79279225999926,53405.49752424 2025-03-29,13:07:18.000,88,11083919,12365,0,1743253637,12967.983091900001,124.80689051999798,53405.53944696001 2025-03-29,13:07:19.000,88,11083898,12685,0,1743253638,12967.989828209997,124.75754661000246,53405.56040832001 2025-03-29,13:07:20.000,88,11083865,12605,0,1743253639,12967.989828209997,124.76459574000182,53405.51149848001 2025-03-29,13:07:21.000,88,11083937,12605,0,1743253640,12968.050454999997,124.72935008999775,53405.53944696001 2025-03-29,13:07:22.000,88,11083974,12845,0,1743253641,12968.043718690002,124.7504974800031,53405.56040832001 2025-03-29,13:07:23.000,88,11083912,12805,0,1743253642,12968.070663929997,124.80689051999798,53405.59534392 2025-03-29,13:07:24.000,88,11083889,12605,0,1743253643,12968.057191309992,124.7857431299999,53405.616305280004 2025-03-29,13:07:25.000,88,11083862,12885,0,1743253644,12968.063927620002,124.83508704000269,53405.57438256 2025-03-29,13:07:26.000,88,11083885,12645,0,1743253645,12968.063927620002,124.89148008000484,53405.58136968001 2025-03-29,13:07:27.000,88,11083903,12525,0,1743253646,12968.111081789997,124.933774860001,53405.616305280004 2025-03-29,13:07:28.000,88,11083975,12725,0,1743253647,12968.117818099992,124.96197137999843,53405.71412496 2025-03-29,13:07:29.000,88,11083911,12805,0,1743253648,12968.077400239992,125.01836442000058,53405.686176480005 2025-03-29,13:07:30.000,88,11083883,12525,0,1743253649,12968.043718690002,125.0959048500008,53405.71412496 2025-03-29,13:07:31.000,88,11083934,12765,0,1743253650,12968.050454999997,125.17344528000103,53405.67918936001 2025-03-29,13:07:32.000,88,11083866,12725,0,1743253651,12968.023509760002,125.20164179999847,53405.67220224 2025-03-29,13:07:33.000,88,11083893,12685,0,1743253652,12968.016773449992,125.30737875000341,53405.70015072 2025-03-29,13:07:34.000,88,11083923,12645,0,1743253653,12968.016773449992,125.39901744000235,53405.67918936001 2025-03-29,13:07:35.000,88,11083932,12645,0,1743253654,12968.003300830002,125.50475439000002,53405.66521512 2025-03-29,13:07:36.000,88,11083941,12725,0,1743253655,12967.962882970001,125.50475439000002,53405.72111208 2025-03-29,13:07:37.000,88,11083889,12605,0,1743253656,12967.962882970001,125.59639307999896,53405.70713784001 2025-03-29,13:07:38.000,88,11083943,12485,0,1743253657,12967.983091900001,125.7021300300039,53405.67918936001 2025-03-29,13:07:39.000,88,11083913,12685,0,1743253658,12968.010037139997,125.75147393999941,53405.74906056001 2025-03-29,13:07:40.000,88,11083881,12685,0,1743253659,12968.036982379992,125.84311262999836,53405.686176480005 2025-03-29,13:07:41.000,88,11083890,12565,0,1743253660,12968.003300830002,125.86426002000371,53405.71412496 2025-03-29,13:07:42.000,88,11083998,12845,0,1743253661,12967.962882970001,125.90655479999987,53405.7630348 2025-03-29,13:07:43.000,88,11083921,12565,0,1743253662,12967.996564519992,125.93475132000458,53405.74906056001 2025-03-29,13:07:44.000,88,11083908,12805,0,1743253663,12968.003300830002,125.96294784000202,53405.71412496 2025-03-29,13:07:45.000,88,11083905,12605,0,1743253664,12968.043718690002,125.99114435999945,53405.74207344 2025-03-29,13:07:46.000,88,11083936,12805,0,1743253665,12968.057191309992,126.0122917500048,53405.77700904001 2025-03-29,13:07:47.000,88,11083949,12725,0,1743253666,12968.111081789997,126.01934088000417,53405.832906 2025-03-29,13:07:48.000,88,11083857,12885,0,1743253667,12968.104345480002,126.05458653000096,53405.77002192 2025-03-29,13:07:49.000,88,11083923,12565,0,1743253668,12968.124554410002,126.06163566000032,53405.77002192 2025-03-29,13:07:50.000,88,11083866,12605,0,1743253669,12968.171708579997,126.04048827000224,53405.853867360005 2025-03-29,13:07:51.000,88,11083913,12725,0,1743253670,12968.239071679993,126.07573391999904,53405.8678416 2025-03-29,13:07:52.000,88,11083909,12645,0,1743253671,12968.266016920003,126.0827830499984,53405.84688024001 2025-03-29,13:07:53.000,88,11083925,12565,0,1743253672,12968.292962159998,126.11802870000247,53405.88880296 2025-03-29,13:07:54.000,88,11083933,12525,0,1743253673,12968.346852639988,126.13212696000119,53405.86085448 2025-03-29,13:07:55.000,88,11083941,12645,0,1743253674,12968.394006809998,126.12507783000183,53405.923738560006 2025-03-29,13:07:56.000,88,11083939,12645,0,1743253675,12968.434424669998,126.13917609000055,53405.93072568 2025-03-29,13:07:57.000,88,11083881,12805,0,1743253676,12968.474842529999,126.16032347999862,53405.95867416 2025-03-29,13:07:58.000,88,11083857,12605,0,1743253677,12968.54894193999,126.10393044000375,53405.93072568 2025-03-29,13:07:59.000,88,11083915,12685,0,1743253678,12968.63651397,126.11097957000311,53405.94469992001 2025-03-29,13:08:00.000,88,11083967,12605,0,1743253679,12968.67019551999,126.13917609000055,53405.99360976001 2025-03-29,13:08:01.000,88,11083874,12725,0,1743253680,12968.73082230999,126.12507783000183,53406.03553248 2025-03-29,13:08:02.000,88,11083926,12565,0,1743253681,12968.845339579995,126.11097957000311,53406.06348096001 2025-03-29,13:08:03.000,88,11083940,12845,0,1743253682,12968.95312053999,126.0475374000016,53406.04950672 2025-03-29,13:08:04.000,88,11083940,12405,0,1743253683,12969.027219949996,126.0827830499984,53406.13335216001 2025-03-29,13:08:05.000,88,11083899,12645,0,1743253684,12969.074374119991,126.0475374000016,53406.119377920004 2025-03-29,13:08:06.000,88,11083901,12765,0,1743253685,12969.128264599996,125.99819348999881,53406.21021048001 2025-03-29,13:08:07.000,88,11083842,12685,0,1743253686,12969.209100319997,125.96294784000202,53406.15431352 2025-03-29,13:08:08.000,88,11083865,12605,0,1743253687,12969.283199730002,125.92770218999794,53406.25213320001 2025-03-29,13:08:09.000,88,11083911,12845,0,1743253688,12969.316881279992,125.89245654000115,53406.238158960005 2025-03-29,13:08:10.000,88,11083947,12605,0,1743253689,12969.377508069992,125.85016175999772,53406.287068800004 2025-03-29,13:08:11.000,88,11083886,12685,0,1743253690,12969.350562829997,125.84311262999836,53406.29405592 2025-03-29,13:08:12.000,88,11083916,12605,0,1743253691,12969.417925929993,125.80786698000156,53406.308030160006 2025-03-29,13:08:13.000,88,11083819,12485,0,1743253692,12969.404453310002,125.79376872000284,53406.37091424 2025-03-29,13:08:14.000,88,11083914,12885,0,1743253693,12969.438134859993,125.77262133000477,53406.39886272001 2025-03-29,13:08:15.000,88,11083864,12725,0,1743253694,12969.384244380002,125.77967046000413,53406.43379832 2025-03-29,13:08:16.000,88,11083887,12445,0,1743253695,12969.350562829997,125.74442481000006,53406.426811200006 2025-03-29,13:08:17.000,88,11083916,12605,0,1743253696,12969.337090209992,125.7373756800007,53406.475721040006 2025-03-29,13:08:18.000,88,11083893,12885,0,1743253697,12969.310144969997,125.77967046000413,53406.48270816 2025-03-29,13:08:19.000,88,11083953,12805,0,1743253698,12969.215836629992,125.86426002000371,53406.524630880005 2025-03-29,13:08:20.000,88,11083926,12645,0,1743253699,12969.209100319997,125.92770218999794,53406.58052784 2025-03-29,13:08:21.000,88,11083833,12605,0,1743253700,12969.182155080001,125.93475132000458,53406.60847632 2025-03-29,13:08:22.000,88,11083942,12645,0,1743253701,12969.148473529996,125.99114435999945,53406.61546344001 2025-03-29,13:08:23.000,88,11083909,12525,0,1743253702,12969.101319360001,126.0827830499984,53406.66437328001 2025-03-29,13:08:24.000,88,11083976,12565,0,1743253703,12969.108055669996,126.18147087000398,53406.68533464001 2025-03-29,13:08:25.000,88,11083906,12885,0,1743253704,12969.074374119991,126.22376565000013,53406.68533464001 2025-03-29,13:08:26.000,88,11083915,12565,0,1743253705,12969.054165189991,126.33655173000443,53406.68533464001 2025-03-29,13:08:27.000,88,11083894,12965,0,1743253706,12969.054165189991,126.3929447699993,53406.76918008 2025-03-29,13:08:28.000,88,11083936,12685,0,1743253707,12969.094583049991,126.3929447699993,53406.75520584001 2025-03-29,13:08:29.000,88,11083905,12605,0,1743253708,12969.081110430001,126.49163259000488,53406.7761672 2025-03-29,13:08:30.000,88,11083898,12845,0,1743253709,12969.135000909992,126.41409216000466,53406.7761672 2025-03-29,13:08:31.000,88,11083896,12645,0,1743253710,12969.141737220001,126.43523955000273,53406.88097400001 2025-03-29,13:08:32.000,88,11083843,12725,0,1743253711,12969.209100319997,126.47753432999889,53406.790141440004 2025-03-29,13:08:33.000,88,11083956,12645,0,1743253712,12969.276463419992,126.44933781000145,53406.83206416001 2025-03-29,13:08:34.000,88,11083958,12805,0,1743253713,12969.337090209992,126.37884651000059,53406.83206416001 2025-03-29,13:08:35.000,88,11083947,12405,0,1743253714,12969.377508069992,126.37179738000123,53406.9159096 2025-03-29,13:08:36.000,88,11083909,12485,0,1743253715,12969.458343789993,126.34360086000379,53406.92289672001 2025-03-29,13:08:37.000,88,11083920,12765,0,1743253716,12969.532443199998,126.24491303999821,53406.90193536001 2025-03-29,13:08:38.000,88,11083902,12445,0,1743253717,12969.620015229993,126.25196217000484,53406.957832320004 2025-03-29,13:08:39.000,88,11083923,12445,0,1743253718,12969.700850949994,126.18147087000398,53406.99276792 2025-03-29,13:08:40.000,88,11083886,12565,0,1743253719,12969.84904976999,126.15327434999926,53406.99975504001 2025-03-29,13:08:41.000,88,11083925,12445,0,1743253720,12969.9366218,126.09688131000439,53407.06263912 2025-03-29,13:08:42.000,88,11083889,12805,0,1743253721,12969.99724859,126.06868478999968,53407.03469064 2025-03-29,13:08:43.000,88,11083851,12845,0,1743253722,12970.09829324,126.03343914000288,53407.10456184 2025-03-29,13:08:44.000,88,11083843,12605,0,1743253723,12970.145447409996,126.05458653000096,53407.15347168 2025-03-29,13:08:45.000,88,11083903,12805,0,1743253724,12970.185865269996,125.99819348999881,53407.18142016 2025-03-29,13:08:46.000,88,11083886,12285,0,1743253725,12970.266700989996,126.06868478999968,53407.16744592001 2025-03-29,13:08:47.000,88,11083859,12805,0,1743253726,12970.361009330001,126.08983217999776,53407.18840728001 2025-03-29,13:08:48.000,88,11083888,12685,0,1743253727,12970.408163499997,126.04048827000224,53407.195394400005 2025-03-29,13:08:49.000,88,11083892,12565,0,1743253728,12970.367745639996,126.0827830499984,53407.21635576001 2025-03-29,13:08:50.000,88,11083880,12685,0,1743253729,12970.374481949992,126.17442174000462,53407.25827848001 2025-03-29,13:08:51.000,88,11083820,12485,0,1743253730,12970.408163499997,126.23081477999949,53407.32116256 2025-03-29,13:08:52.000,88,11083884,12645,0,1743253731,12970.394690879992,126.30130608000036,53407.39103376 2025-03-29,13:08:53.000,88,11083898,12525,0,1743253732,12970.408163499997,126.3295025999978,53407.39802088 2025-03-29,13:08:54.000,88,11083909,12525,0,1743253733,12970.468790289997,126.42114129000402,53407.44693072 2025-03-29,13:08:55.000,88,11083875,12445,0,1743253734,12970.455317669992,126.4422886800021,53407.4399436 2025-03-29,13:08:56.000,88,11083949,12525,0,1743253735,12970.414899809992,126.49163259000488,53407.47487920001 2025-03-29,13:08:57.000,88,11083908,12805,0,1743253736,12970.421636120001,126.51982911000232,53407.45391784001 2025-03-29,13:08:58.000,88,11083873,12805,0,1743253737,12970.435108739992,126.58327128000383,53407.56571176 2025-03-29,13:08:59.000,88,11083936,12685,0,1743253738,12970.421636120001,126.61146780000126,53407.50282768001 2025-03-29,13:09:00.000,88,11083879,12645,0,1743253739,12970.421636120001,126.66081171000405,53407.50282768001 2025-03-29,13:09:01.000,88,11083912,12645,0,1743253740,12970.374481949992,126.74540127000364,53407.59366024001 2025-03-29,13:09:02.000,88,11083861,12445,0,1743253741,12970.394690879992,126.72425387999829,53407.60763448 2025-03-29,13:09:03.000,88,11083882,12605,0,1743253742,12970.340800400001,126.71015561999957,53407.62160872001 2025-03-29,13:09:04.000,88,11083889,12885,0,1743253743,12970.374481949992,126.72425387999829,53407.62160872001 2025-03-29,13:09:05.000,88,11083870,12925,0,1743253744,12970.374481949992,126.68900823000149,53407.67051856001 2025-03-29,13:09:06.000,88,11083854,12765,0,1743253745,12970.421636120001,126.64671344999806,53407.649557200006 2025-03-29,13:09:07.000,88,11083916,12485,0,1743253746,12970.414899809992,126.59736954000255,53407.65654432 2025-03-29,13:09:08.000,88,11083921,12965,0,1743253747,12970.462053980002,126.52687824000168,53407.71244128 2025-03-29,13:09:09.000,88,11083918,12605,0,1743253748,12970.509208149997,126.51277998000296,53407.77532536 2025-03-29,13:09:10.000,88,11083827,12565,0,1743253749,12970.522680770002,126.48458345999825,53407.72641552 2025-03-29,13:09:11.000,88,11083908,12605,0,1743253750,12970.576571249992,126.41409216000466,53407.78929960001 2025-03-29,13:09:12.000,88,11083884,12685,0,1743253751,12970.643934350002,126.3929447699993,53407.76833824001 2025-03-29,13:09:13.000,88,11083853,12845,0,1743253752,12970.670879589998,126.33655173000443,53407.80327384 2025-03-29,13:09:14.000,88,11083904,13125,0,1743253753,12970.670879589998,126.27310956000292,53407.83820944001 2025-03-29,13:09:15.000,88,11083910,12605,0,1743253754,12970.711297449998,126.20261826000205,53407.83820944001 2025-03-29,13:09:16.000,88,11083910,12685,0,1743253755,12970.697824829993,126.16032347999862,53407.90109352 2025-03-29,13:09:17.000,88,11083874,12685,0,1743253756,12970.731506379998,126.10393044000375,53407.88711928001 2025-03-29,13:09:18.000,88,11083910,12485,0,1743253757,12970.792133169998,126.08983217999776,53407.90109352 2025-03-29,13:09:19.000,88,11083824,12645,0,1743253758,12970.718033759993,126.06163566000032,53407.95699048001 2025-03-29,13:09:20.000,88,11083859,12285,0,1743253759,12970.758451619993,126.05458653000096,53407.92904200001 2025-03-29,13:09:21.000,88,11083865,12445,0,1743253760,12970.724770069988,126.05458653000096,53407.866157920005 2025-03-29,13:09:22.000,88,11083907,12485,0,1743253761,12970.711297449998,126.07573391999904,53407.984938960006 2025-03-29,13:09:23.000,88,11083939,12525,0,1743253762,12970.677615899993,126.0122917500048,53407.94301624 2025-03-29,13:09:24.000,88,11083876,12765,0,1743253763,12970.603516490002,126.0122917500048,53407.95699048001 2025-03-29,13:09:25.000,88,11083899,12485,0,1743253764,12970.596780179992,126.01934088000417,53407.95699048001 2025-03-29,13:09:26.000,88,11083834,12485,0,1743253765,12970.583307560002,126.0122917500048,53407.9989132 2025-03-29,13:09:27.000,88,11083903,12285,0,1743253766,12970.529417079997,126.02639001000352,53407.94301624 2025-03-29,13:09:28.000,88,11083888,12485,0,1743253767,12970.502471840002,126.0122917500048,53407.99192608 2025-03-29,13:09:29.000,88,11083906,12205,0,1743253768,12970.462053980002,126.01934088000417,53407.9989132 2025-03-29,13:09:30.000,88,11083917,12645,0,1743253769,12970.414899809992,126.03343914000288,53408.01288744 2025-03-29,13:09:31.000,88,11083844,12525,0,1743253770,12970.408163499997,126.04048827000224,53407.963977600004 2025-03-29,13:09:32.000,88,11083962,12565,0,1743253771,12970.354273019992,126.03343914000288,53408.01288744 2025-03-29,13:09:33.000,88,11083861,12445,0,1743253772,12970.327327779996,126.0475374000016,53407.984938960006 2025-03-29,13:09:34.000,88,11083853,12685,0,1743253773,12970.286909919996,126.06868478999968,53407.93602912001 2025-03-29,13:09:35.000,88,11083926,12725,0,1743253774,12970.266700989996,126.13212696000119,53407.92205488 2025-03-29,13:09:36.000,88,11083902,12485,0,1743253775,12970.206074199996,126.20261826000205,53407.99192608 2025-03-29,13:09:37.000,88,11083873,12605,0,1743253776,12970.15892003,126.26606043000356,53407.97795184001 2025-03-29,13:09:38.000,88,11083838,12605,0,1743253777,12970.17912896,126.31540433999908,53407.90808064001 2025-03-29,13:09:39.000,88,11083877,13045,0,1743253778,12970.13197478999,126.38589563999994,53407.93602912001 2025-03-29,13:09:40.000,88,11083856,12685,0,1743253779,12970.145447409996,126.43523955000273,53408.00590032001 2025-03-29,13:09:41.000,88,11083922,12685,0,1743253780,12970.165656339996,126.51277998000296,53407.99192608 2025-03-29,13:09:42.000,88,11083873,12565,0,1743253781,12970.212810509991,126.59032041000319,53407.97795184001 2025-03-29,13:09:43.000,88,11083892,12685,0,1743253782,12970.23975575,126.59736954000255,53407.963977600004 2025-03-29,13:09:44.000,88,11083879,12925,0,1743253783,12970.286909919996,126.68900823000149,53407.97096472 2025-03-29,13:09:45.000,88,11083896,12805,0,1743253784,12970.300382540001,126.71015561999957,53407.94301624 2025-03-29,13:09:46.000,88,11083903,12645,0,1743253785,12970.354273019992,126.69605736000085,53407.92205488 2025-03-29,13:09:47.000,88,11083839,12725,0,1743253786,12970.428372429997,126.71015561999957,53407.93602912001 2025-03-29,13:09:48.000,88,11083955,12565,0,1743253787,12970.475526599992,126.71720474999893,53407.92904200001 2025-03-29,13:09:49.000,88,11083871,12685,0,1743253788,12970.509208149997,126.61851693000062,53407.93602912001 2025-03-29,13:09:50.000,88,11083903,12725,0,1743253789,12970.549626009997,126.6044186700019,53407.99192608 2025-03-29,13:09:51.000,88,11083889,12685,0,1743253790,12970.576571249992,126.56212388999847,53407.915067760005 2025-03-29,13:09:52.000,88,11083923,12645,0,1743253791,12970.569834939997,126.56917301999783,53408.00590032001 2025-03-29,13:09:53.000,88,11083855,12725,0,1743253792,12970.576571249992,126.5057308500036,53407.93602912001 2025-03-29,13:09:54.000,88,11083947,12565,0,1743253793,12970.569834939997,126.48458345999825,53407.95699048001 2025-03-29,13:09:55.000,88,11083952,12885,0,1743253794,12970.502471840002,126.45638694000081,53407.95699048001 2025-03-29,13:09:56.000,88,11083862,12605,0,1743253795,12970.428372429997,126.41409216000466,53407.92904200001 2025-03-29,13:09:57.000,88,11083841,12765,0,1743253796,12970.421636120001,126.41409216000466,53407.92904200001 2025-03-29,13:09:58.000,88,11083800,12725,0,1743253797,12970.361009330001,126.40704302999802,53407.93602912001 2025-03-29,13:09:59.000,88,11083943,12765,0,1743253798,12970.334064089991,126.35769912000251,53407.90808064001 2025-03-29,13:10:00.000,88,11083948,12485,0,1743253799,12970.300382540001,126.34360086000379,53407.90808064001 2025-03-29,13:10:01.000,88,11083893,12805,0,1743253800,12970.286909919996,126.3295025999978,53407.92205488 2025-03-29,13:10:02.000,88,11083959,12405,0,1743253801,12970.226283129996,126.37884651000059,53407.95000336 2025-03-29,13:10:03.000,88,11083896,12645,0,1743253802,12970.17912896,126.37179738000123,53407.915067760005 2025-03-29,13:10:04.000,88,11083896,12565,0,1743253803,12970.15892003,126.34360086000379,53407.94301624 2025-03-29,13:10:05.000,88,11083899,12605,0,1743253804,12970.07134799999,126.33655173000443,53407.95699048001 2025-03-29,13:10:06.000,88,11083891,12845,0,1743253805,12970.044402759995,126.36474825000187,53407.92205488 2025-03-29,13:10:07.000,88,11083917,12525,0,1743253806,12970.01745752,126.3929447699993,53407.8941064 2025-03-29,13:10:08.000,88,11083866,12845,0,1743253807,12969.99051227999,126.37179738000123,53407.90109352 2025-03-29,13:10:09.000,88,11083858,12605,0,1743253808,12969.90967655999,126.38589563999994,53407.88711928001 2025-03-29,13:10:10.000,88,11083937,12565,0,1743253809,12969.862522389994,126.37179738000123,53407.88013216 2025-03-29,13:10:11.000,88,11083871,12525,0,1743253810,12969.781686669994,126.37884651000059,53407.866157920005 2025-03-29,13:10:12.000,88,11083918,12725,0,1743253811,12969.76821404999,126.3295025999978,53407.83820944001 2025-03-29,13:10:13.000,88,11083846,12605,0,1743253812,12969.620015229993,126.30130608000036,53407.81026096001 2025-03-29,13:10:14.000,88,11083896,12645,0,1743253813,12969.552652129998,126.25196217000484,53407.78231248 2025-03-29,13:10:15.000,88,11083850,12565,0,1743253814,12969.465080100003,126.23081477999949,53407.796286720004 2025-03-29,13:10:16.000,88,11083884,12685,0,1743253815,12969.364035450002,126.17442174000462,53407.74038976001 2025-03-29,13:10:17.000,88,11083927,12645,0,1743253816,12969.283199730002,126.06868478999968,53407.71942840001 2025-03-29,13:10:18.000,88,11083846,12525,0,1743253817,12969.229309249997,126.0122917500048,53407.73340264 2025-03-29,13:10:19.000,88,11083904,12885,0,1743253818,12969.114791979991,125.95589871000266,53407.71244128 2025-03-29,13:10:20.000,88,11083945,12685,0,1743253819,12969.067637809996,125.87130915000307,53407.66353144 2025-03-29,13:10:21.000,88,11083907,12725,0,1743253820,12969.00027471,125.80786698000156,53407.58667312 2025-03-29,13:10:22.000,88,11083989,12885,0,1743253821,12968.946384229996,125.76557219999813,53407.60763448 2025-03-29,13:10:23.000,88,11083920,12925,0,1743253822,12968.89923006,125.68098263999855,53407.579686000005 2025-03-29,13:10:24.000,88,11083907,12525,0,1743253823,12968.83186695999,125.61049133999768,53407.60064736001 2025-03-29,13:10:25.000,88,11083876,12765,0,1743253824,12968.764503859995,125.59639307999896,53407.55872464 2025-03-29,13:10:26.000,88,11083950,12445,0,1743253825,12968.764503859995,125.59639307999896,53407.53776328 2025-03-29,13:10:27.000,88,11083946,12605,0,1743253826,12968.69040444999,125.5259017799981,53407.49584056 2025-03-29,13:10:28.000,88,11083913,12565,0,1743253827,12968.64998658999,125.54000004000409,53407.47487920001 2025-03-29,13:10:29.000,88,11083926,12925,0,1743253828,12968.62977765999,125.48360700000194,53407.4399436 2025-03-29,13:10:30.000,88,11083910,12565,0,1743253829,12968.60956872999,125.51885264999873,53407.45391784001 2025-03-29,13:10:31.000,88,11083934,12605,0,1743253830,12968.58935979999,125.51180351999938,53407.411995120005 2025-03-29,13:10:32.000,88,11083906,12645,0,1743253831,12968.555678249999,125.49770526000066,53407.42596936001 2025-03-29,13:10:33.000,88,11083924,12565,0,1743253832,12968.521996699994,125.51180351999938,53407.33513680001 2025-03-29,13:10:34.000,88,11083921,12605,0,1743253833,12968.521996699994,125.57524569000088,53407.32116256 2025-03-29,13:10:35.000,88,11083825,12485,0,1743253834,12968.56915086999,125.54704917000345,53407.25129136 2025-03-29,13:10:36.000,88,11083857,12765,0,1743253835,12968.508524079989,125.56819656000152,53407.293214080004 2025-03-29,13:10:37.000,88,11083913,12765,0,1743253836,12968.542205629994,125.61049133999768,53407.244304240005 2025-03-29,13:10:38.000,88,11083873,12685,0,1743253837,12968.555678249999,125.6880317699979,53407.244304240005 2025-03-29,13:10:39.000,88,11083869,12445,0,1743253838,12968.528733009989,125.73032655000134,53407.244304240005 2025-03-29,13:10:40.000,88,11083876,12725,0,1743253839,12968.542205629994,125.80786698000156,53407.20936864 2025-03-29,13:10:41.000,88,11083913,12645,0,1743253840,12968.535469319999,125.836063499999,53407.11853608001 2025-03-29,13:10:42.000,88,11083873,12645,0,1743253841,12968.56915086999,125.96999697000138,53407.18840728001 2025-03-29,13:10:43.000,88,11083920,12805,0,1743253842,12968.562414559994,126.02639001000352,53407.1604588 2025-03-29,13:10:44.000,88,11083904,12845,0,1743253843,12968.56915086999,126.08983217999776,53407.1604588 2025-03-29,13:10:45.000,88,11083896,12365,0,1743253844,12968.54894193999,126.15327434999926,53407.17443304 2025-03-29,13:10:46.000,88,11083903,12605,0,1743253845,12968.555678249999,126.24491303999821,53407.15347168 2025-03-29,13:10:47.000,88,11083888,12565,0,1743253846,12968.495051459999,126.34360086000379,53407.125523200004 2025-03-29,13:10:48.000,88,11083873,12565,0,1743253847,12968.454633599998,126.43523955000273,53407.11154896 2025-03-29,13:10:49.000,88,11083924,12685,0,1743253848,12968.407479429989,126.46343607000017,53407.146484560006 2025-03-29,13:10:50.000,88,11083926,12765,0,1743253849,12968.326643709988,126.54802562999976,53407.08360048 2025-03-29,13:10:51.000,88,11083925,12645,0,1743253850,12968.245807990003,126.61146780000126,53407.08360048 2025-03-29,13:10:52.000,88,11083864,12765,0,1743253851,12968.198653819993,126.71015561999957,53407.09058760001 2025-03-29,13:10:53.000,88,11083848,12325,0,1743253852,12968.151499649997,126.76654866000172,53407.03469064 2025-03-29,13:10:54.000,88,11083893,12725,0,1743253853,12968.131290719997,126.8863838699981,53407.02071640001 2025-03-29,13:10:55.000,88,11083873,12805,0,1743253854,12968.077400239992,126.96392429999833,53407.00674216 2025-03-29,13:10:56.000,88,11083895,12685,0,1743253855,12968.043718690002,127.11195602999942,53407.03469064 2025-03-29,13:10:57.000,88,11083873,12485,0,1743253856,12967.962882970001,127.18949645999965,53406.94385808 2025-03-29,13:10:58.000,88,11083909,12285,0,1743253857,12967.942674040001,127.23884037000244,53406.90193536001 2025-03-29,13:10:59.000,88,11083836,12645,0,1743253858,12967.935937729992,127.3093316700033,53406.95084520001 2025-03-29,13:11:00.000,88,11083839,12845,0,1743253859,12967.908992489996,127.39392123000289,53406.86699976 2025-03-29,13:11:01.000,88,11083880,12725,0,1743253860,12967.935937729992,127.45031426999776,53406.86699976 2025-03-29,13:11:02.000,88,11083820,12805,0,1743253861,12967.929201419996,127.47851079000247,53406.8460384 2025-03-29,13:11:03.000,88,11083868,12645,0,1743253862,12967.949410349996,127.42916687999968,53406.762192960006 2025-03-29,13:11:04.000,88,11083906,12285,0,1743253863,12967.969619279997,127.4080194900016,53406.76918008 2025-03-29,13:11:05.000,88,11083920,12525,0,1743253864,12968.030246069997,127.37982297000417,53406.72725736 2025-03-29,13:11:06.000,88,11083873,12605,0,1743253865,12968.077400239992,127.33047906000138,53406.706296 2025-03-29,13:11:07.000,88,11083854,12805,0,1743253866,12968.178444889993,127.21064384999772,53406.71328312001 2025-03-29,13:11:08.000,88,11083901,12485,0,1743253867,12968.225599060002,127.13310342000477,53406.65039904 2025-03-29,13:11:09.000,88,11083928,12565,0,1743253868,12968.266016920003,126.97802256000432,53406.67834752 2025-03-29,13:11:10.000,88,11083880,12685,0,1743253869,12968.346852639988,126.89343300000473,53406.692321760005 2025-03-29,13:11:11.000,88,11083897,12685,0,1743253870,12968.454633599998,126.78064692000044,53406.68533464001 2025-03-29,13:11:12.000,88,11083909,12645,0,1743253871,12968.521996699994,126.66081171000405,53406.67834752 2025-03-29,13:11:13.000,88,11083896,12805,0,1743253872,12968.62977765999,126.56212388999847,53406.622450560004 2025-03-29,13:11:14.000,88,11083895,12765,0,1743253873,12968.62977765999,126.56212388999847,53406.65039904 2025-03-29,13:11:15.000,88,11083812,12645,0,1743253874,12968.724085999995,126.47048519999953,53406.65039904 2025-03-29,13:11:16.000,88,11083842,12605,0,1743253875,12968.73082230999,126.48458345999825,53406.66437328001 2025-03-29,13:11:17.000,88,11083875,12565,0,1743253876,12968.79144909999,126.46343607000017,53406.62943768 2025-03-29,13:11:18.000,88,11083909,13005,0,1743253877,12968.804921719995,126.51277998000296,53406.65039904 2025-03-29,13:11:19.000,88,11083880,12605,0,1743253878,12968.83860327,126.55507475999912,53406.67834752 2025-03-29,13:11:20.000,88,11083910,12685,0,1743253879,12968.85207588999,126.64671344999806,53406.65738616 2025-03-29,13:11:21.000,88,11083877,12725,0,1743253880,12968.8588122,126.74540127000364,53406.69930888 2025-03-29,13:11:22.000,88,11083852,12805,0,1743253881,12968.85207588999,126.89343300000473,53406.69930888 2025-03-29,13:11:23.000,88,11083844,12605,0,1743253882,12968.865548509995,127.02031734000047,53406.69930888 2025-03-29,13:11:24.000,88,11083875,12405,0,1743253883,12968.81839434,127.20359471999836,53406.706296 2025-03-29,13:11:25.000,88,11083816,12525,0,1743253884,12968.804921719995,127.37982297000417,53406.72027024 2025-03-29,13:11:26.000,88,11083863,12565,0,1743253885,12968.804921719995,127.51375643999927,53406.74821872 2025-03-29,13:11:27.000,88,11083891,12685,0,1743253886,12968.79144909999,127.67588642999908,53406.762192960006 2025-03-29,13:11:28.000,88,11083863,12525,0,1743253887,12968.744294929995,127.8662129400036,53406.741231600005 2025-03-29,13:11:29.000,88,11083859,12885,0,1743253888,12968.69040444999,128.06358858000021,53406.75520584001 2025-03-29,13:11:30.000,88,11083893,12605,0,1743253889,12968.703877069995,128.1975220500026,53406.75520584001 2025-03-29,13:11:31.000,88,11083873,12605,0,1743253890,12968.67019551999,128.33850465000432,53406.75520584001 2025-03-29,13:11:32.000,88,11083840,12605,0,1743253891,12968.703877069995,128.40899594999792,53406.72027024 2025-03-29,13:11:33.000,88,11083868,12565,0,1743253892,12968.63651397,128.50063464000414,53406.72725736 2025-03-29,13:11:34.000,88,11083866,12685,0,1743253893,12968.643250279994,128.59227333000308,53406.78315432001 2025-03-29,13:11:35.000,88,11083905,12605,0,1743253894,12968.596096109999,128.66276463000395,53406.811102800006 2025-03-29,13:11:36.000,88,11083857,12645,0,1743253895,12968.596096109999,128.69801028000074,53406.80411568001 2025-03-29,13:11:37.000,88,11083831,12565,0,1743253896,12968.623041349994,128.73325593000482,53406.762192960006 2025-03-29,13:11:38.000,88,11083836,12805,0,1743253897,12968.67019551999,128.71210853999946,53406.811102800006 2025-03-29,13:11:39.000,88,11083816,12965,0,1743253898,12968.67019551999,128.69801028000074,53406.762192960006 2025-03-29,13:11:40.000,88,11083849,12845,0,1743253899,12968.724085999995,128.62046985000052,53406.71328312001 2025-03-29,13:11:41.000,88,11083888,12605,0,1743253900,12968.75776755,128.58522420000372,53406.81808992 2025-03-29,13:11:42.000,88,11083859,12605,0,1743253901,12968.79144909999,128.5429294200003,53406.7761672 2025-03-29,13:11:43.000,88,11083912,12645,0,1743253902,12968.91270267999,128.48653637999814,53406.741231600005 2025-03-29,13:11:44.000,88,11083886,12685,0,1743253903,12969.027219949996,128.43719247000263,53406.76918008 2025-03-29,13:11:45.000,88,11083861,12685,0,1743253904,12969.067637809996,128.38784855999984,53406.790141440004 2025-03-29,13:11:46.000,88,11083954,12605,0,1743253905,12969.222572940002,128.25391509000474,53406.7761672 2025-03-29,13:11:47.000,88,11083842,12725,0,1743253906,12969.316881279992,128.10588336000365,53406.78315432001 2025-03-29,13:11:48.000,88,11083900,12365,0,1743253907,12969.444871170002,128.03539206000278,53406.762192960006 2025-03-29,13:11:49.000,88,11083893,12605,0,1743253908,12969.593069989998,127.95080250000319,53406.762192960006 2025-03-29,13:11:50.000,88,11083926,12685,0,1743253909,12969.680642019994,127.8027707700021,53406.76918008 2025-03-29,13:11:51.000,88,11083860,12805,0,1743253910,12969.84904976999,127.78162338000402,53406.83206416001 2025-03-29,13:11:52.000,88,11083884,12645,0,1743253911,12969.963567039995,127.6899846899978,53406.7761672 2025-03-29,13:11:53.000,88,11083887,12725,0,1743253912,12970.084820619995,127.5912968699995,53406.80411568001 2025-03-29,13:11:54.000,88,11083871,12765,0,1743253913,12970.165656339996,127.57014948000142,53406.9159096 2025-03-29,13:11:55.000,88,11083899,12965,0,1743253914,12970.334064089991,127.49260905000119,53406.92289672001 2025-03-29,13:11:56.000,88,11083889,12805,0,1743253915,12970.394690879992,127.5560512200027,53406.96481944 2025-03-29,13:11:57.000,88,11083858,12525,0,1743253916,12970.522680770002,127.51375643999927,53406.95084520001 2025-03-29,13:11:58.000,88,11083903,12685,0,1743253917,12970.603516490002,127.53490383000462,53406.92289672001 2025-03-29,13:11:59.000,88,11083929,12325,0,1743253918,12970.664143280002,127.61949339000421,53407.06263912 2025-03-29,13:12:00.000,88,11083901,12685,0,1743253919,12970.738242689993,127.7040829500038,53407.027703520005 2025-03-29,13:12:01.000,88,11083901,12805,0,1743253920,12970.832551029998,127.78867251000338,53407.09757472001 2025-03-29,13:12:02.000,88,11083880,12525,0,1743253921,12970.872968889998,127.88736033000168,53407.11154896 2025-03-29,13:12:03.000,88,11083906,12445,0,1743253922,12970.893177819999,128.0001464099987,53407.11853608001 2025-03-29,13:12:04.000,88,11083897,12485,0,1743253923,12970.926859369989,128.09178509999765,53407.17443304 2025-03-29,13:12:05.000,88,11083884,12485,0,1743253924,12970.947068299989,128.2468659599981,53407.25129136 2025-03-29,13:12:06.000,88,11083902,13045,0,1743253925,12971.021167709994,128.3314555199977,53407.27923984 2025-03-29,13:12:07.000,88,11083889,12605,0,1743253926,12971.041376639994,128.4230942100039,53407.32116256 2025-03-29,13:12:08.000,88,11083914,12725,0,1743253927,12971.07505819,128.54997854999965,53407.363085280005 2025-03-29,13:12:09.000,88,11083862,12685,0,1743253928,12971.13568498,128.6416172399986,53407.38404664001 2025-03-29,13:12:10.000,88,11083883,12645,0,1743253929,12971.162630219995,128.72620679999818,53407.39802088 2025-03-29,13:12:11.000,88,11083888,12685,0,1743253930,12971.13568498,128.84604201000184,53407.43295648001 2025-03-29,13:12:12.000,88,11083875,12845,0,1743253931,12971.182839149995,128.94472983000014,53407.45391784001 2025-03-29,13:12:13.000,88,11083893,12685,0,1743253932,12971.162630219995,129.02227026000037,53407.5447504 2025-03-29,13:12:14.000,88,11083924,12805,0,1743253933,12971.20978438999,129.07866330000252,53407.55173752001 2025-03-29,13:12:15.000,88,11083938,12685,0,1743253934,12971.223257009995,129.1632528600021,53407.57269888001 2025-03-29,13:12:16.000,88,11083853,12725,0,1743253935,12971.243465939995,129.2125967700049,53407.50282768001 2025-03-29,13:12:17.000,88,11083872,12765,0,1743253936,12971.263674869995,129.29718633000448,53407.62160872001 2025-03-29,13:12:18.000,88,11083921,12525,0,1743253937,12971.35124689999,129.33948111000063,53407.6844928 2025-03-29,13:12:19.000,88,11083987,12605,0,1743253938,12971.37145582999,129.3747267600047,53407.66353144 2025-03-29,13:12:20.000,88,11083897,12485,0,1743253939,12971.445555239996,129.36767762999807,53407.66353144 2025-03-29,13:12:21.000,88,11083908,12485,0,1743253940,12971.472500479991,129.39587415000278,53407.71942840001 2025-03-29,13:12:22.000,88,11083970,12525,0,1743253941,12971.546599889996,129.34653024,53407.70545416 2025-03-29,13:12:23.000,88,11083879,12645,0,1743253942,12971.620699300001,129.34653024,53407.78929960001 2025-03-29,13:12:24.000,88,11083928,12725,0,1743253943,12971.681326090002,129.27603893999913,53407.817248080006 2025-03-29,13:12:25.000,88,11083890,12445,0,1743253944,12971.789107049997,129.24079329000233,53407.78231248 2025-03-29,13:12:26.000,88,11083930,12365,0,1743253945,12971.863206460002,129.10685981999995,53407.81026096001 2025-03-29,13:12:27.000,88,11083929,12685,0,1743253946,12971.977723729993,129.00817200000165,53407.83820944001 2025-03-29,13:12:28.000,88,11083885,12645,0,1743253947,12972.105713619989,128.90948418000335,53407.817248080006 2025-03-29,13:12:29.000,88,11083863,12805,0,1743253948,12972.152867789999,128.83899288000248,53407.92205488 2025-03-29,13:12:30.000,88,11083928,12605,0,1743253949,12972.18654933999,128.77555071000097,53407.87314504 2025-03-29,13:12:31.000,88,11083895,12805,0,1743253950,12972.321275539995,128.6698137600033,53407.963977600004 2025-03-29,13:12:32.000,88,11083932,12445,0,1743253951,12972.40884756999,128.59227333000308,53408.01288744 2025-03-29,13:12:33.000,88,11083936,12725,0,1743253952,12972.53010114999,128.5217820300022,53407.984938960006 2025-03-29,13:12:34.000,88,11083931,12805,0,1743253953,12972.59746425,128.47948724999878,53407.9989132 2025-03-29,13:12:35.000,88,11083943,12565,0,1743253954,12972.624409489996,128.43014334000327,53408.033848800005 2025-03-29,13:12:36.000,88,11083862,12405,0,1743253955,12972.711981519991,128.41604508000455,53408.11769424 2025-03-29,13:12:37.000,88,11083891,12885,0,1743253956,12972.759135690001,128.38079943000048,53408.11070712 2025-03-29,13:12:38.000,88,11083922,12365,0,1743253957,12972.813026169992,128.40899594999792,53408.12468136001 2025-03-29,13:12:39.000,88,11083866,12645,0,1743253958,12972.853444029992,128.38079943000048,53408.23647528 2025-03-29,13:12:40.000,88,11083910,12565,0,1743253959,12972.860180340002,128.3948976899992,53408.23647528 2025-03-29,13:12:41.000,88,11083888,12605,0,1743253960,12972.967961299997,128.40899594999792,53408.23647528 2025-03-29,13:12:42.000,88,11083883,12485,0,1743253961,12972.961224990002,128.43014334000327,53408.33429496 2025-03-29,13:12:43.000,88,11083861,12685,0,1743253962,12972.961224990002,128.5076837700035,53408.33429496 2025-03-29,13:12:44.000,88,11083915,12405,0,1743253963,12972.988170229997,128.49358551000478,53408.320320720006 2025-03-29,13:12:45.000,88,11083941,12645,0,1743253964,12972.994906539992,128.5076837700035,53408.34128208001 2025-03-29,13:12:46.000,88,11083854,12565,0,1743253965,12973.021851780002,128.5217820300022,53408.369230560005 2025-03-29,13:12:47.000,88,11083928,12925,0,1743253966,12973.042060710002,128.54997854999965,53408.3482692 2025-03-29,13:12:48.000,88,11083881,12725,0,1743253967,12973.035324399993,128.56407680999837,53408.39019192001 2025-03-29,13:12:49.000,88,11083904,12685,0,1743253968,12973.048797019997,128.557027679999,53408.453076 2025-03-29,13:12:50.000,88,11083872,12645,0,1743253969,12973.028588089997,128.59227333000308,53408.50198584 2025-03-29,13:12:51.000,88,11083889,12845,0,1743253970,12973.048797019997,128.57112593999773,53408.52993432001 2025-03-29,13:12:52.000,88,11083870,12445,0,1743253971,12973.055533329993,128.59932246000244,53408.54390856 2025-03-29,13:12:53.000,88,11083903,12365,0,1743253972,12973.048797019997,128.61342072000116,53408.54390856 2025-03-29,13:12:54.000,88,11083889,12605,0,1743253973,12973.015115469992,128.62751897999988,53408.634741120004 2025-03-29,13:12:55.000,88,11083867,12485,0,1743253974,12973.075742259993,128.68391202000203,53408.59980552001 2025-03-29,13:12:56.000,88,11083899,12565,0,1743253975,12973.035324399993,128.73325593000482,53408.64172824 2025-03-29,13:12:57.000,88,11083864,12765,0,1743253976,12973.082478570002,128.71915766999882,53408.66967672 2025-03-29,13:12:58.000,88,11083945,12645,0,1743253977,12973.136369049993,128.7544033200029,53408.68365096 2025-03-29,13:12:59.000,88,11083911,12525,0,1743253978,12973.102687500003,128.77555071000097,53408.69762520001 2025-03-29,13:13:00.000,88,11083920,12805,0,1743253979,12973.136369049993,128.77555071000097,53408.72557368001 2025-03-29,13:13:01.000,88,11083915,12685,0,1743253980,12973.190259529998,128.76145245000225,53408.71858656 2025-03-29,13:13:02.000,88,11083903,12565,0,1743253981,12973.230677389998,128.7896489699997,53408.72557368001 2025-03-29,13:13:03.000,88,11083930,12965,0,1743253982,12973.264358939989,128.81079635999777,53408.74653504001 2025-03-29,13:13:04.000,88,11083901,12725,0,1743253983,12973.291304179998,128.79669809999905,53408.8373676 2025-03-29,13:13:05.000,88,11083922,12685,0,1743253984,12973.324985729989,128.76145245000225,53408.81640624001 2025-03-29,13:13:06.000,88,11083878,12685,0,1743253985,12973.358667279994,128.71915766999882,53408.85134184 2025-03-29,13:13:07.000,88,11083967,12725,0,1743253986,12973.385612519989,128.74735419000353,53408.8373676 2025-03-29,13:13:08.000,88,11083970,12605,0,1743253987,12973.372139899999,128.7050594100001,53408.86531608001 2025-03-29,13:13:09.000,88,11083938,12685,0,1743253988,12973.439502999994,128.69096115000139,53408.90025168 2025-03-29,13:13:10.000,88,11083829,12325,0,1743253989,12973.44623930999,128.66276463000395,53408.85832896 2025-03-29,13:13:11.000,88,11083931,12525,0,1743253990,12973.500129789994,128.56407680999837,53408.93518728001 2025-03-29,13:13:12.000,88,11083902,12885,0,1743253991,12973.51360241,128.51473290000285,53408.970122880004 2025-03-29,13:13:13.000,88,11083818,12885,0,1743253992,12973.58770181999,128.46538899000006,53408.91422592001 2025-03-29,13:13:14.000,88,11083950,12685,0,1743253993,12973.601174439995,128.3596520400024,53408.97711 2025-03-29,13:13:15.000,88,11083871,12725,0,1743253994,12973.661801229995,128.2962098700009,53408.99807136 2025-03-29,13:13:16.000,88,11083874,12365,0,1743253995,12973.702219089995,128.19047292000323,53409.02601984 2025-03-29,13:13:17.000,88,11083900,12445,0,1743253996,12973.803263739996,128.15522726999916,53409.00505848 2025-03-29,13:13:18.000,88,11083873,12605,0,1743253997,12973.81673636,128.12703075000172,53409.039994080005 2025-03-29,13:13:19.000,88,11083937,12965,0,1743253998,12973.870626839991,128.03539206000278,53409.08191680001 2025-03-29,13:13:20.000,88,11083867,12685,0,1743253999,12973.951462559991,127.98604814999999,53409.06794256 2025-03-29,13:13:21.000,88,11083869,12485,0,1743254000,12973.958198870001,127.92260597999848,53409.13082664001 2025-03-29,13:13:22.000,88,11083873,12765,0,1743254001,12973.951462559991,127.85211468000489,53409.088903920005 2025-03-29,13:13:23.000,88,11083847,12965,0,1743254002,12973.91778101,127.87326207000297,53409.13082664001 2025-03-29,13:13:24.000,88,11083928,12965,0,1743254003,12973.944726249996,127.85916381000425,53409.137813760004 2025-03-29,13:13:25.000,88,11083897,12605,0,1743254004,12973.924517319996,127.88031120000232,53409.17973648001 2025-03-29,13:13:26.000,88,11083909,12765,0,1743254005,12973.89757208,127.90850771999976,53409.1867236 2025-03-29,13:13:27.000,88,11083874,12445,0,1743254006,12973.863890529996,127.92260597999848,53409.24960768001 2025-03-29,13:13:28.000,88,11083905,12445,0,1743254007,12973.850417909991,127.97899902000063,53409.23563344 2025-03-29,13:13:29.000,88,11083870,12725,0,1743254008,12973.79652743,127.98604814999999,53409.21467208 2025-03-29,13:13:30.000,88,11083883,12405,0,1743254009,12973.803263739996,128.04244119000214,53409.24960768001 2025-03-29,13:13:31.000,88,11083930,12605,0,1743254010,12973.7763185,128.06358858000021,53409.24960768001 2025-03-29,13:13:32.000,88,11083896,12605,0,1743254011,12973.722428019995,128.05653945000086,53409.27056904001 2025-03-29,13:13:33.000,88,11083891,12445,0,1743254012,12973.722428019995,128.03539206000278,53409.22864632001 2025-03-29,13:13:34.000,88,11083939,12805,0,1743254013,12973.70895539999,128.02129380000406,53409.2216592 2025-03-29,13:13:35.000,88,11083875,12605,0,1743254014,12973.702219089995,128.07063770999957,53409.17973648001 2025-03-29,13:13:36.000,88,11083919,12445,0,1743254015,12973.65506492,128.0001464099987,53409.28454328 2025-03-29,13:13:37.000,88,11083926,12605,0,1743254016,12973.68874646999,127.95080250000319,53409.28454328 2025-03-29,13:13:38.000,88,11083884,12445,0,1743254017,12973.68874646999,127.91555684999912,53409.27755616001 2025-03-29,13:13:39.000,88,11083904,12605,0,1743254018,12973.661801229995,127.8380164199989,53409.256594800005 2025-03-29,13:13:40.000,88,11083859,12765,0,1743254019,12973.682010159995,127.75342685999931,53409.256594800005 2025-03-29,13:13:41.000,88,11083883,12365,0,1743254020,12973.63485599,127.71818121000251,53409.27056904001 2025-03-29,13:13:42.000,88,11083900,12445,0,1743254021,12973.65506492,127.61244426000485,53409.22864632001 2025-03-29,13:13:43.000,88,11083872,12205,0,1743254022,12973.69548278,127.48555992000183,53409.1867236 2025-03-29,13:13:44.000,88,11083882,12725,0,1743254023,12973.722428019995,127.42916687999968,53409.17973648001 2025-03-29,13:13:45.000,88,11083839,12365,0,1743254024,12973.70895539999,127.30228254000394,53409.23563344 2025-03-29,13:13:46.000,88,11083840,12725,0,1743254025,12973.722428019995,127.25293863000115,53409.21467208 2025-03-29,13:13:47.000,88,11083826,12485,0,1743254026,12973.76958218999,127.16834907000157,53409.21467208 2025-03-29,13:13:48.000,88,11083847,12605,0,1743254027,12973.722428019995,127.14720168000349,53409.21467208 2025-03-29,13:13:49.000,88,11083852,12485,0,1743254028,12973.76958218999,127.05556299000455,53409.207684960005 2025-03-29,13:13:50.000,88,11083859,12485,0,1743254029,12973.783054809996,127.02736646999983,53409.24960768001 2025-03-29,13:13:51.000,88,11083837,12565,0,1743254030,12973.81000004999,126.95687516999897,53409.24960768001 2025-03-29,13:13:52.000,88,11083938,12445,0,1743254031,12973.81000004999,126.9498260399996,53409.158775120006 2025-03-29,13:13:53.000,88,11083888,12885,0,1743254032,12973.843681599996,126.86523648000002,53409.23563344 2025-03-29,13:13:54.000,88,11083918,12765,0,1743254033,12973.911044699991,126.8863838699981,53409.1867236 2025-03-29,13:13:55.000,88,11083839,12645,0,1743254034,12973.904308389996,126.85818735000066,53409.24960768001 2025-03-29,13:13:56.000,88,11083828,12445,0,1743254035,12973.951462559991,126.8511382200013,53409.17973648001 2025-03-29,13:13:57.000,88,11083890,12565,0,1743254036,12973.971671489991,126.8511382200013,53409.23563344 2025-03-29,13:13:58.000,88,11083954,12645,0,1743254037,12973.985144109996,126.82999083000323,53409.256594800005 2025-03-29,13:13:59.000,88,11083909,12565,0,1743254038,12973.91778101,126.8511382200013,53409.26358192 2025-03-29,13:14:00.000,88,11083885,12725,0,1743254039,12973.978407800001,126.80884343999787,53409.1867236 2025-03-29,13:14:01.000,88,11083863,12445,0,1743254040,12973.991880419992,126.80884343999787,53409.23563344 2025-03-29,13:14:02.000,88,11083834,12445,0,1743254041,12973.944726249996,126.80884343999787,53409.27056904001 2025-03-29,13:14:03.000,88,11083887,12605,0,1743254042,12973.951462559991,126.82999083000323,53409.24960768001 2025-03-29,13:14:04.000,88,11083869,12485,0,1743254043,12973.937989940001,126.77359779000108,53409.27755616001 2025-03-29,13:14:05.000,88,11083833,12405,0,1743254044,12973.937989940001,126.75949953000236,53409.28454328 2025-03-29,13:14:06.000,88,11083903,12525,0,1743254045,12973.91778101,126.71015561999957,53409.24960768001 2025-03-29,13:14:07.000,88,11083922,12925,0,1743254046,12973.87736315,126.67490997000277,53409.2915304 2025-03-29,13:14:08.000,88,11083863,12565,0,1743254047,12973.843681599996,126.57622215000447,53409.24262056 2025-03-29,13:14:09.000,88,11083858,12605,0,1743254048,12973.83020897999,126.5409765000004,53409.21467208 2025-03-29,13:14:10.000,88,11083866,12525,0,1743254049,12973.81673636,126.51277998000296,53409.27755616001 2025-03-29,13:14:11.000,88,11083923,12565,0,1743254050,12973.870626839991,126.42819042000338,53409.28454328 2025-03-29,13:14:12.000,88,11083884,12805,0,1743254051,12973.863890529996,126.37179738000123,53409.2216592 2025-03-29,13:14:13.000,88,11083846,12605,0,1743254052,12973.83694529,126.35769912000251,53409.29851752001 2025-03-29,13:14:14.000,88,11083847,12685,0,1743254053,12973.83020897999,126.23081477999949,53409.2216592 2025-03-29,13:14:15.000,88,11083842,12685,0,1743254054,12973.83020897999,126.18147087000398,53409.22864632001 2025-03-29,13:14:16.000,88,11083891,12685,0,1743254055,12973.83020897999,126.18852000000334,53409.15178800001 2025-03-29,13:14:17.000,88,11083900,12725,0,1743254056,12973.823472669996,126.11097957000311,53409.1867236 2025-03-29,13:14:18.000,88,11083942,12485,0,1743254057,12973.81000004999,126.00524261999817,53409.24262056 2025-03-29,13:14:19.000,88,11083875,12645,0,1743254058,12973.75610957,125.9840952300001,53409.23563344 2025-03-29,13:14:20.000,88,11083950,12685,0,1743254059,12973.722428019995,125.94180045000394,53409.14480088 2025-03-29,13:14:21.000,88,11083854,12965,0,1743254060,12973.722428019995,125.9488495800033,53409.17973648001 2025-03-29,13:14:22.000,88,11083886,13285,0,1743254061,12973.702219089995,125.84311262999836,53409.17973648001 2025-03-29,13:14:23.000,88,11083918,12565,0,1743254062,12973.66853753999,125.8008178500022,53409.158775120006 2025-03-29,13:14:24.000,88,11083883,12805,0,1743254063,12973.66853753999,125.79376872000284,53409.20069784001 2025-03-29,13:14:25.000,88,11083834,12485,0,1743254064,12973.641592299995,125.78671959000349,53409.17274936 2025-03-29,13:14:26.000,88,11083949,12805,0,1743254065,12973.59443813,125.78671959000349,53409.17973648001 2025-03-29,13:14:27.000,88,11083988,12685,0,1743254066,12973.621383369995,125.77262133000477,53409.10986528001 2025-03-29,13:14:28.000,88,11083932,12365,0,1743254067,12973.5742292,125.76557219999813,53409.137813760004 2025-03-29,13:14:29.000,88,11083879,12685,0,1743254068,12973.56749288999,125.75147393999941,53409.088903920005 2025-03-29,13:14:30.000,88,11083937,12645,0,1743254069,12973.520338719994,125.77262133000477,53409.12383952 2025-03-29,13:14:31.000,88,11083895,12645,0,1743254070,12973.46644823999,125.73032655000134,53409.039994080005 2025-03-29,13:14:32.000,88,11083880,12445,0,1743254071,12973.452975619999,125.72327742000198,53409.06794256 2025-03-29,13:14:33.000,88,11083903,12725,0,1743254072,12973.48665716999,125.78671959000349,53409.06794256 2025-03-29,13:14:34.000,88,11083934,12725,0,1743254073,12973.412557759999,125.70917916000326,53409.03300696001 2025-03-29,13:14:35.000,88,11083883,12605,0,1743254074,12973.439502999994,125.73032655000134,53409.01204560001 2025-03-29,13:14:36.000,88,11083916,12445,0,1743254075,12973.399085139994,125.68098263999855,53409.01204560001 2025-03-29,13:14:37.000,88,11083910,12685,0,1743254076,12973.412557759999,125.66688437999983,53408.92820016 2025-03-29,13:14:38.000,88,11083860,13125,0,1743254077,12973.385612519989,125.62458960000367,53408.970122880004 2025-03-29,13:14:39.000,88,11083940,12925,0,1743254078,12973.338458349994,125.60344220999832,53408.92820016 2025-03-29,13:14:40.000,88,11083832,12645,0,1743254079,12973.324985729989,125.53295091000473,53408.95614864 2025-03-29,13:14:41.000,88,11083883,12525,0,1743254080,12973.345194659989,125.50475439000002,53408.9072388 2025-03-29,13:14:42.000,88,11083947,12645,0,1743254081,12973.358667279994,125.43426308999915,53408.93518728001 2025-03-29,13:14:43.000,88,11083922,12765,0,1743254082,12973.345194659989,125.38491918000364,53408.88627744 2025-03-29,13:14:44.000,88,11083945,12445,0,1743254083,12973.338458349994,125.391968310003,53408.91422592001 2025-03-29,13:14:45.000,88,11083925,12685,0,1743254084,12973.324985729989,125.30032962000405,53408.90025168 2025-03-29,13:14:46.000,88,11083837,12605,0,1743254085,12973.338458349994,125.28623135999806,53408.88627744 2025-03-29,13:14:47.000,88,11083902,12605,0,1743254086,12973.345194659989,125.21574006000446,53408.89326456001 2025-03-29,13:14:48.000,88,11083877,12685,0,1743254087,12973.277831559994,125.1452487600036,53408.83038048 2025-03-29,13:14:49.000,88,11083900,12725,0,1743254088,12973.311513109998,125.10295398000017,53408.85832896 2025-03-29,13:14:50.000,88,11083889,12605,0,1743254089,12973.250886319998,125.06770833000337,53408.77448352001 2025-03-29,13:14:51.000,88,11083903,12285,0,1743254090,12973.217204769993,125.01131529000122,53408.823393360006 2025-03-29,13:14:52.000,88,11083877,12845,0,1743254091,12973.122896430003,125.04656093999802,53408.76749640001 2025-03-29,13:14:53.000,88,11083956,12605,0,1743254092,12973.109423809998,124.9972170300025,53408.77448352001 2025-03-29,13:14:54.000,88,11083899,12685,0,1743254093,12972.988170229997,124.94787311999971,53408.74653504001 2025-03-29,13:14:55.000,88,11083874,12805,0,1743254094,12973.001642850002,124.94082399000035,53408.76050928 2025-03-29,13:14:56.000,88,11083917,12965,0,1743254095,12972.967961299997,124.89148008000484,53408.80941912 2025-03-29,13:14:57.000,88,11083863,12725,0,1743254096,12972.880389270002,124.84213617000205,53408.76050928 2025-03-29,13:14:58.000,88,11083876,12645,0,1743254097,12972.826498789997,124.82803791000333,53408.6626896 2025-03-29,13:14:59.000,88,11083922,12325,0,1743254098,12972.786080929996,124.7504974800031,53408.64871536001 2025-03-29,13:15:00.000,88,11083892,12685,0,1743254099,12972.725454139996,124.71525182999903,53408.62775400001 2025-03-29,13:15:01.000,88,11083902,12605,0,1743254100,12972.691772589991,124.60951488000137,53408.5928184 2025-03-29,13:15:02.000,88,11083965,12605,0,1743254101,12972.671563659991,124.54607270999986,53408.60679264001 2025-03-29,13:15:03.000,88,11083869,12525,0,1743254102,12972.63788211,124.44738489000156,53408.56486992 2025-03-29,13:15:04.000,88,11083874,12645,0,1743254103,12972.61767318,124.39099184999941,53408.62076688 2025-03-29,13:15:05.000,88,11083881,12645,0,1743254104,12972.543573769995,124.25705838000431,53408.57884416001 2025-03-29,13:15:06.000,88,11083881,12645,0,1743254105,12972.53010114999,124.14427230000001,53408.47403736 2025-03-29,13:15:07.000,88,11083916,12685,0,1743254106,12972.51662853,124.03148622000299,53408.50198584 2025-03-29,13:15:08.000,88,11083849,12805,0,1743254107,12972.45600174,123.93984753000404,53408.467050240004 2025-03-29,13:15:09.000,88,11083912,12365,0,1743254108,12972.422320189995,123.85525797000446,53408.43211464001 2025-03-29,13:15:10.000,88,11083869,12525,0,1743254109,12972.402111259995,123.74952101999952,53408.41115328001 2025-03-29,13:15:11.000,88,11083939,12685,0,1743254110,12972.34822077999,123.72837363000144,53408.3482692 2025-03-29,13:15:12.000,88,11083890,12685,0,1743254111,12972.37516602,123.64378407000186,53408.36224344001 2025-03-29,13:15:13.000,88,11083885,12645,0,1743254112,12972.35495709,123.58739102999971,53408.39019192001 2025-03-29,13:15:14.000,88,11083914,12965,0,1743254113,12972.31453923,123.46050669000397,53408.32730784 2025-03-29,13:15:15.000,88,11083903,12525,0,1743254114,12972.31453923,123.43231016999925,53408.320320720006 2025-03-29,13:15:16.000,88,11083863,12525,0,1743254115,12972.27412137,123.3900153900031,53408.31333360001 2025-03-29,13:15:17.000,88,11083948,12725,0,1743254116,12972.26738505999,123.38296626000374,53408.31333360001 2025-03-29,13:15:18.000,88,11083870,12445,0,1743254117,12972.24717612999,123.36181886999839,53408.28538512 2025-03-29,13:15:19.000,88,11083890,12725,0,1743254118,12972.18654933999,123.36886799999775,53408.26442376001 2025-03-29,13:15:20.000,88,11083949,12685,0,1743254119,12972.152867789999,123.36181886999839,53408.24346240001 2025-03-29,13:15:21.000,88,11083857,12445,0,1743254120,12972.078768379994,123.36181886999839,53408.22948816 2025-03-29,13:15:22.000,88,11083917,12485,0,1743254121,12972.031614209998,123.37591713000438,53408.18756544 2025-03-29,13:15:23.000,88,11083877,12685,0,1743254122,12971.957514799993,123.36886799999775,53408.19455256001 2025-03-29,13:15:24.000,88,11083893,12605,0,1743254123,12971.910360629998,123.41821191000054,53408.21551392 2025-03-29,13:15:25.000,88,11083958,12685,0,1743254124,12971.836261219993,123.39706452000246,53408.17359120001 2025-03-29,13:15:26.000,88,11083910,12405,0,1743254125,12971.762161810002,123.43935929999861,53408.16660408 2025-03-29,13:15:27.000,88,11083898,12605,0,1743254126,12971.661117160002,123.41821191000054,53408.18057832 2025-03-29,13:15:28.000,88,11083858,12765,0,1743254127,12971.593754059992,123.43231016999925,53408.082758640005 2025-03-29,13:15:29.000,88,11083911,12445,0,1743254128,12971.526390959996,123.41821191000054,53408.10372000001 2025-03-29,13:15:30.000,88,11083924,12725,0,1743254129,12971.47923679,123.41116278000118,53408.08974576 2025-03-29,13:15:31.000,88,11083864,12685,0,1743254130,12971.39840107,123.43935929999861,53408.04083592 2025-03-29,13:15:32.000,88,11083863,12685,0,1743254131,12971.37819214,123.5239488599982,53407.9989132 2025-03-29,13:15:33.000,88,11083827,12605,0,1743254132,12971.283883799995,123.55214538000291,53408.00590032001 2025-03-29,13:15:34.000,88,11083921,12565,0,1743254133,12971.243465939995,123.5380471200042,53407.97096472 2025-03-29,13:15:35.000,88,11083913,12605,0,1743254134,12971.19631177,123.60148928999843,53407.88711928001 2025-03-29,13:15:36.000,88,11083909,12445,0,1743254135,12971.17610284,123.58739102999971,53407.92904200001 2025-03-29,13:15:37.000,88,11083930,12725,0,1743254136,12971.13568498,123.62968581000314,53407.85917080001 2025-03-29,13:15:38.000,88,11083951,12645,0,1743254137,12971.08853080999,123.700177110004,53407.88711928001 2025-03-29,13:15:39.000,88,11083899,12565,0,1743254138,12971.09526712,123.72837363000144,53407.8242352 2025-03-29,13:15:40.000,88,11083945,12605,0,1743254139,12971.061585569994,123.71427537000272,53407.85917080001 2025-03-29,13:15:41.000,88,11083902,12525,0,1743254140,12971.07505819,123.77771754000423,53407.83122232 2025-03-29,13:15:42.000,88,11083918,12645,0,1743254141,12971.03464033,123.7354227600008,53407.72641552 2025-03-29,13:15:43.000,88,11083928,12525,0,1743254142,12971.06832187999,123.78476667000359,53407.76833824001 2025-03-29,13:15:44.000,88,11083949,12845,0,1743254143,12971.05484926,123.72132450000208,53407.74038976001 2025-03-29,13:15:45.000,88,11083845,12725,0,1743254144,12971.06832187999,123.74952101999952,53407.69147992001 2025-03-29,13:15:46.000,88,11083860,12765,0,1743254145,12971.07505819,123.68607884999801,53407.71244128 2025-03-29,13:15:47.000,88,11083873,12845,0,1743254146,12970.980749849994,123.64378407000186,53407.69147992001 2025-03-29,13:15:48.000,88,11083915,12685,0,1743254147,12970.926859369989,123.58739102999971,53407.66353144 2025-03-29,13:15:49.000,88,11083898,12925,0,1743254148,12970.893177819999,123.62263668000378,53407.64257008001 2025-03-29,13:15:50.000,88,11083871,12485,0,1743254149,12970.825814719989,123.60853841999779,53407.58667312 2025-03-29,13:15:51.000,88,11083854,12445,0,1743254150,12970.785396859988,123.56624364000163,53407.60763448 2025-03-29,13:15:52.000,88,11083850,12645,0,1743254151,12970.711297449998,123.58034190000035,53407.60763448 2025-03-29,13:15:53.000,88,11083861,12685,0,1743254152,12970.664143280002,123.50280147000012,53407.56571176 2025-03-29,13:15:54.000,88,11083984,12485,0,1743254153,12970.610252799997,123.48165408000204,53407.579686000005 2025-03-29,13:15:55.000,88,11083832,12485,0,1743254154,12970.596780179992,123.43935929999861,53407.50282768001 2025-03-29,13:15:56.000,88,11083891,12885,0,1743254155,12970.495735529992,123.45345756000461,53407.51680192 2025-03-29,13:15:57.000,88,11083874,12445,0,1743254156,12970.414899809992,123.44640842999797,53407.481866320006 2025-03-29,13:15:58.000,88,11083861,12565,0,1743254157,12970.435108739992,123.43231016999925,53407.48885344 2025-03-29,13:15:59.000,88,11083843,12725,0,1743254158,12970.374481949992,123.39706452000246,53407.481866320006 2025-03-29,13:16:00.000,88,11083882,12605,0,1743254159,12970.320591470001,123.41821191000054,53407.41898224 2025-03-29,13:16:01.000,88,11083944,12725,0,1743254160,12970.273437299991,123.45345756000461,53407.4399436 2025-03-29,13:16:02.000,88,11083862,12605,0,1743254161,12970.21954682,123.48165408000204,53407.39103376 2025-03-29,13:16:03.000,88,11083887,12845,0,1743254162,12970.17239264999,123.53099799000483,53407.32814968 2025-03-29,13:16:04.000,88,11083840,12685,0,1743254163,12970.09155692999,123.57329277000099,53407.32116256 2025-03-29,13:16:05.000,88,11083807,12405,0,1743254164,12970.11176585999,123.61558755000442,53407.3002012 2025-03-29,13:16:06.000,88,11083878,12805,0,1743254165,12970.01745752,123.66493145999993,53407.32116256 2025-03-29,13:16:07.000,88,11083884,12565,0,1743254166,12969.983775969995,123.75657014999888,53407.244304240005 2025-03-29,13:16:08.000,88,11083850,12525,0,1743254167,12969.88946762999,123.77771754000423,53407.20238152 2025-03-29,13:16:09.000,88,11083973,12325,0,1743254168,12969.862522389994,123.82001232000039,53407.21635576001 2025-03-29,13:16:10.000,88,11083912,12485,0,1743254169,12969.78842297999,123.92574926999805,53407.195394400005 2025-03-29,13:16:11.000,88,11083828,12485,0,1743254170,12969.754741429999,123.93279840000469,53407.18840728001 2025-03-29,13:16:12.000,88,11083807,12605,0,1743254171,12969.734532499999,123.9821423100002,53407.146484560006 2025-03-29,13:16:13.000,88,11083918,12645,0,1743254172,12969.707587259989,124.01033883000491,53407.125523200004 2025-03-29,13:16:14.000,88,11083894,12605,0,1743254173,12969.606542609989,124.02443709000363,53407.08360048 2025-03-29,13:16:15.000,88,11083880,12565,0,1743254174,12969.599806299993,124.05263361000107,53407.06962624001 2025-03-29,13:16:16.000,88,11083847,12485,0,1743254175,12969.606542609989,124.03148622000299,53407.04167776 2025-03-29,13:16:17.000,88,11083829,12645,0,1743254176,12969.606542609989,124.06673186999978,53407.11853608001 2025-03-29,13:16:18.000,88,11083859,12805,0,1743254177,12969.620015229993,124.06673186999978,53407.09058760001 2025-03-29,13:16:19.000,88,11083833,12645,0,1743254178,12969.606542609989,124.01033883000491,53406.978793680006 2025-03-29,13:16:20.000,88,11083858,12725,0,1743254179,12969.620015229993,123.93279840000469,53407.01372928 2025-03-29,13:16:21.000,88,11083893,12605,0,1743254180,12969.626751539989,123.93984753000404,53407.027703520005 2025-03-29,13:16:22.000,88,11083866,12445,0,1743254181,12969.667169399989,123.9468966600034,53406.978793680006 2025-03-29,13:16:23.000,88,11083934,12965,0,1743254182,12969.667169399989,123.89755275000061,53406.978793680006 2025-03-29,13:16:24.000,88,11083812,12565,0,1743254183,12969.687378329989,123.82001232000039,53406.97180656001 2025-03-29,13:16:25.000,88,11083910,12645,0,1743254184,12969.82884083999,123.89050362000125,53406.9857808 2025-03-29,13:16:26.000,88,11083884,12765,0,1743254185,12969.781686669994,123.89755275000061,53406.88097400001 2025-03-29,13:16:27.000,88,11083934,12605,0,1743254186,12969.83557715,123.85525797000446,53406.94385808 2025-03-29,13:16:28.000,88,11083877,12685,0,1743254187,12969.842313459994,123.92574926999805,53406.957832320004 2025-03-29,13:16:29.000,88,11083940,12525,0,1743254188,12969.902940249995,123.93984753000404,53406.908922480005 2025-03-29,13:16:30.000,88,11083820,12445,0,1743254189,12969.902940249995,123.93279840000469,53406.92988384001 2025-03-29,13:16:31.000,88,11083859,12965,0,1743254190,12969.882731319994,123.9821423100002,53406.92289672001 2025-03-29,13:16:32.000,88,11083894,12525,0,1743254191,12969.91641287,124.05968274000043,53406.94385808 2025-03-29,13:16:33.000,88,11083856,12725,0,1743254192,12969.95009441999,124.11607578000257,53406.9159096 2025-03-29,13:16:34.000,88,11083910,12605,0,1743254193,12969.963567039995,124.15837055999873,53407.01372928 2025-03-29,13:16:35.000,88,11083934,12885,0,1743254194,12969.92988548999,124.25705838000431,53406.93687096 2025-03-29,13:16:36.000,88,11083900,12725,0,1743254195,12969.86925869999,124.3416479400039,53406.97180656001 2025-03-29,13:16:37.000,88,11083870,12485,0,1743254196,12969.862522389994,124.45443402000092,53406.957832320004 2025-03-29,13:16:38.000,88,11083826,12725,0,1743254197,12969.84904976999,124.50377793000371,53406.88796112 2025-03-29,13:16:39.000,88,11083890,12685,0,1743254198,12969.842313459994,124.56017096999858,53406.97180656001 2025-03-29,13:16:40.000,88,11083917,12805,0,1743254199,12969.781686669994,124.6377113999988,53406.94385808 2025-03-29,13:16:41.000,88,11083932,12605,0,1743254200,12969.734532499999,124.6870553100016,53406.97180656001 2025-03-29,13:16:42.000,88,11083849,12565,0,1743254201,12969.741268809994,124.72935008999775,53406.99975504001 2025-03-29,13:16:43.000,88,11083932,12765,0,1743254202,12969.714323569999,124.75754661000246,53406.95084520001 2025-03-29,13:16:44.000,88,11083877,12765,0,1743254203,12969.673905709999,124.79279225999926,53406.94385808 2025-03-29,13:16:45.000,88,11083881,12605,0,1743254204,12969.667169399989,124.77869400000054,53406.93687096 2025-03-29,13:16:46.000,88,11083939,12645,0,1743254205,12969.606542609989,124.79984138999862,53406.90193536001 2025-03-29,13:16:47.000,88,11083850,12805,0,1743254206,12969.572861059998,124.82098878000397,53406.94385808 2025-03-29,13:16:48.000,88,11083893,12805,0,1743254207,12969.512234269998,124.84213617000205,53406.88796112 2025-03-29,13:16:49.000,88,11083891,12645,0,1743254208,12969.424662240002,124.82803791000333,53406.9159096 2025-03-29,13:16:50.000,88,11083927,12765,0,1743254209,12969.404453310002,124.72935008999775,53406.908922480005 2025-03-29,13:16:51.000,88,11083875,12725,0,1743254210,12969.364035450002,124.71525182999903,53406.94385808 2025-03-29,13:16:52.000,88,11083945,12445,0,1743254211,12969.343826520002,124.6870553100016,53406.96481944 2025-03-29,13:16:53.000,88,11083908,12605,0,1743254212,12969.337090209992,124.6518096600048,53406.92988384001 2025-03-29,13:16:54.000,88,11083941,12965,0,1743254213,12969.310144969997,124.65885879000416,53406.86699976 2025-03-29,13:16:55.000,88,11083908,12565,0,1743254214,12969.370771759997,124.6377113999988,53406.89494824 2025-03-29,13:16:56.000,88,11083870,12605,0,1743254215,12969.350562829997,124.6518096600048,53406.83206416001 2025-03-29,13:16:57.000,88,11083909,12725,0,1743254216,12969.364035450002,124.6518096600048,53406.860012640005 2025-03-29,13:16:58.000,88,11083910,12805,0,1743254217,12969.377508069992,124.6518096600048,53406.86699976 2025-03-29,13:16:59.000,88,11083945,12645,0,1743254218,12969.417925929993,124.70115357000032,53406.860012640005 2025-03-29,13:17:00.000,88,11083883,12605,0,1743254219,12969.404453310002,124.68000618000224,53406.86699976 2025-03-29,13:17:01.000,88,11083955,12565,0,1743254220,12969.438134859993,124.73639922000439,53406.85302552001 2025-03-29,13:17:02.000,88,11083940,12765,0,1743254221,12969.444871170002,124.79984138999862,53406.908922480005 2025-03-29,13:17:03.000,88,11083861,12485,0,1743254222,12969.492025339998,124.77869400000054,53406.88796112 2025-03-29,13:17:04.000,88,11083976,12605,0,1743254223,12969.552652129998,124.82098878000397,53406.8460384 2025-03-29,13:17:05.000,88,11083928,12605,0,1743254224,12969.559388439993,124.82803791000333,53406.88796112 2025-03-29,13:17:06.000,88,11083886,12245,0,1743254225,12969.545915819988,124.85623443000077,53406.88796112 2025-03-29,13:17:07.000,88,11083912,12765,0,1743254226,12969.566124749988,124.89148008000484,53406.92988384001 2025-03-29,13:17:08.000,88,11083883,12485,0,1743254227,12969.593069989998,124.91262747000292,53406.95084520001 2025-03-29,13:17:09.000,88,11083899,12765,0,1743254228,12969.620015229993,124.933774860001,53406.90193536001 2025-03-29,13:17:10.000,88,11083937,12765,0,1743254229,12969.640224159994,124.96902050999779,53406.94385808 2025-03-29,13:17:11.000,88,11083885,12645,0,1743254230,12969.646960469989,124.96902050999779,53406.92988384001 2025-03-29,13:17:12.000,88,11083879,12605,0,1743254231,12969.700850949994,125.02541354999994,53406.92988384001 2025-03-29,13:17:13.000,88,11083899,12645,0,1743254232,12969.714323569999,125.04656093999802,53406.94385808 2025-03-29,13:17:14.000,88,11083899,12525,0,1743254233,12969.707587259989,125.06065920000401,53406.9159096 2025-03-29,13:17:15.000,88,11083881,12965,0,1743254234,12969.721059879994,125.06065920000401,53406.9857808 2025-03-29,13:17:16.000,88,11083899,12525,0,1743254235,12969.714323569999,125.15229789000296,53407.02071640001 2025-03-29,13:17:17.000,88,11083865,12485,0,1743254236,12969.700850949994,125.11000310999952,53406.9857808 2025-03-29,13:17:18.000,88,11083909,12725,0,1743254237,12969.754741429999,125.11705223999888,53406.9857808 2025-03-29,13:17:19.000,88,11083861,12565,0,1743254238,12969.714323569999,125.15229789000296,53407.01372928 2025-03-29,13:17:20.000,88,11083929,12805,0,1743254239,12969.694114639999,125.20869092999783,53406.94385808 2025-03-29,13:17:21.000,88,11083901,12525,0,1743254240,12969.687378329989,125.22278919000382,53406.99975504001 2025-03-29,13:17:22.000,88,11083896,12885,0,1743254241,12969.707587259989,125.23688745000254,53407.00674216 2025-03-29,13:17:23.000,88,11083987,12525,0,1743254242,12969.680642019994,125.20164179999847,53407.03469064 2025-03-29,13:17:24.000,88,11083867,12725,0,1743254243,12969.700850949994,125.17344528000103,53407.09757472001 2025-03-29,13:17:25.000,88,11083984,12565,0,1743254244,12969.74800511999,125.18754353999975,53407.09058760001 2025-03-29,13:17:26.000,88,11083956,12845,0,1743254245,12969.741268809994,125.19459266999911,53407.076613360005 2025-03-29,13:17:27.000,88,11083963,12605,0,1743254246,12969.74800511999,125.21574006000446,53407.15347168 2025-03-29,13:17:28.000,88,11083969,12685,0,1743254247,12969.78842297999,125.25098571000126,53407.09058760001 2025-03-29,13:17:29.000,88,11083916,12645,0,1743254248,12969.85578608,125.32147701000213,53407.1604588 2025-03-29,13:17:30.000,88,11083891,12645,0,1743254249,12969.781686669994,125.31442788000277,53407.10456184 2025-03-29,13:17:31.000,88,11083884,12805,0,1743254250,12969.86925869999,125.38491918000364,53407.10456184 2025-03-29,13:17:32.000,88,11083907,12965,0,1743254251,12969.842313459994,125.40606657000171,53407.11853608001 2025-03-29,13:17:33.000,88,11083900,12685,0,1743254252,12969.85578608,125.42721395999979,53407.13251032 2025-03-29,13:17:34.000,88,11083899,12485,0,1743254253,12969.882731319994,125.56114743000217,53407.10456184 2025-03-29,13:17:35.000,88,11083931,12645,0,1743254254,12969.90967655999,125.54000004000409,53407.18142016 2025-03-29,13:17:36.000,88,11083919,12845,0,1743254255,12969.91641287,125.56819656000152,53407.195394400005 2025-03-29,13:17:37.000,88,11083887,12645,0,1743254256,12969.95683073,125.65983525000047,53407.20238152 2025-03-29,13:17:38.000,88,11083857,12605,0,1743254257,12969.95009441999,125.68098263999855,53407.25827848001 2025-03-29,13:17:39.000,88,11083875,12605,0,1743254258,12969.943358109995,125.72327742000198,53407.195394400005 2025-03-29,13:17:40.000,88,11083864,12565,0,1743254259,12969.943358109995,125.77262133000477,53407.244304240005 2025-03-29,13:17:41.000,88,11083877,12605,0,1743254260,12969.943358109995,125.75147393999941,53407.23033 2025-03-29,13:17:42.000,88,11083950,12525,0,1743254261,12969.95683073,125.77262133000477,53407.23033 2025-03-29,13:17:43.000,88,11083901,12685,0,1743254262,12969.97030334999,125.78671959000349,53407.314175440006 2025-03-29,13:17:44.000,88,11083953,12965,0,1743254263,12970.05113906999,125.82901436999964,53407.3002012 2025-03-29,13:17:45.000,88,11083890,12565,0,1743254264,12969.963567039995,125.86426002000371,53407.35609816001 2025-03-29,13:17:46.000,88,11083969,12645,0,1743254265,12969.983775969995,125.90655479999987,53407.32116256 2025-03-29,13:17:47.000,88,11083946,12645,0,1743254266,12969.99051227999,125.94180045000394,53407.34911104 2025-03-29,13:17:48.000,88,11083984,12485,0,1743254267,12970.003984899995,125.94180045000394,53407.3700724 2025-03-29,13:17:49.000,88,11083848,12605,0,1743254268,12970.09829324,125.97704610000073,53407.3700724 2025-03-29,13:17:50.000,88,11083875,13005,0,1743254269,12970.084820619995,126.00524261999817,53407.39802088 2025-03-29,13:17:51.000,88,11083968,12765,0,1743254270,12970.145447409996,125.95589871000266,53407.42596936001 2025-03-29,13:17:52.000,88,11083963,12645,0,1743254271,12970.17912896,125.96999697000138,53407.40500800001 2025-03-29,13:17:53.000,88,11083938,12725,0,1743254272,12970.19260157999,125.99114435999945,53407.3700724 2025-03-29,13:17:54.000,88,11083895,12445,0,1743254273,12970.226283129996,125.9840952300001,53407.39802088 2025-03-29,13:17:55.000,88,11083848,12645,0,1743254274,12970.266700989996,125.97704610000073,53407.49584056 2025-03-29,13:17:56.000,88,11083845,12645,0,1743254275,12970.361009330001,125.96294784000202,53407.4399436 2025-03-29,13:17:57.000,88,11083892,12605,0,1743254276,12970.387954569997,125.96294784000202,53407.46789208 2025-03-29,13:17:58.000,88,11083967,12645,0,1743254277,12970.428372429997,126.03343914000288,53407.44693072 2025-03-29,13:17:59.000,88,11083847,12685,0,1743254278,12970.488999219997,125.96294784000202,53407.460904960004 2025-03-29,13:18:00.000,88,11083970,12645,0,1743254279,12970.502471840002,126.02639001000352,53407.5098148 2025-03-29,13:18:01.000,88,11083924,13005,0,1743254280,12970.596780179992,126.02639001000352,53407.49584056 2025-03-29,13:18:02.000,88,11083914,12525,0,1743254281,12970.603516490002,126.0827830499984,53407.579686000005 2025-03-29,13:18:03.000,88,11083844,12605,0,1743254282,12970.650670659998,126.03343914000288,53407.481866320006 2025-03-29,13:18:04.000,88,11083880,12645,0,1743254283,12970.704561140003,125.9840952300001,53407.57269888001 2025-03-29,13:18:05.000,88,11083848,12525,0,1743254284,12970.704561140003,126.04048827000224,53407.60064736001 2025-03-29,13:18:06.000,88,11083928,12365,0,1743254285,12970.691088519998,126.01934088000417,53407.60763448 2025-03-29,13:18:07.000,88,11083940,12445,0,1743254286,12970.670879589998,126.07573391999904,53407.65654432 2025-03-29,13:18:08.000,88,11083846,12805,0,1743254287,12970.724770069988,126.04048827000224,53407.67750568 2025-03-29,13:18:09.000,88,11083847,12805,0,1743254288,12970.711297449998,126.13212696000119,53407.72641552 2025-03-29,13:18:10.000,88,11083862,12605,0,1743254289,12970.670879589998,126.16737260999798,53407.66353144 2025-03-29,13:18:11.000,88,11083870,12885,0,1743254290,12970.738242689993,126.21671652000077,53407.63558296 2025-03-29,13:18:12.000,88,11083898,12805,0,1743254291,12970.704561140003,126.22376565000013,53407.698467040005 2025-03-29,13:18:13.000,88,11083888,12925,0,1743254292,12970.738242689993,126.3295025999978,53407.67750568 2025-03-29,13:18:14.000,88,11083936,12605,0,1743254293,12970.771924239998,126.35064999000315,53407.754364 2025-03-29,13:18:15.000,88,11083881,12765,0,1743254294,12970.839287339993,126.35064999000315,53407.73340264 2025-03-29,13:18:16.000,88,11083886,12685,0,1743254295,12970.872968889998,126.40704302999802,53407.76833824001 2025-03-29,13:18:17.000,88,11083863,12565,0,1743254296,12970.866232579989,126.45638694000081,53407.83122232 2025-03-29,13:18:18.000,88,11083869,12805,0,1743254297,12970.933595679999,126.47048519999953,53407.83820944001 2025-03-29,13:18:19.000,88,11083923,12565,0,1743254298,12971.000958779994,126.48458345999825,53407.88711928001 2025-03-29,13:18:20.000,88,11083842,12805,0,1743254299,12971.06832187999,126.44933781000145,53407.85917080001 2025-03-29,13:18:21.000,88,11083906,12685,0,1743254300,12971.162630219995,126.44933781000145,53407.963977600004 2025-03-29,13:18:22.000,88,11083821,12765,0,1743254301,12971.19631177,126.48458345999825,53407.92904200001 2025-03-29,13:18:23.000,88,11083886,12565,0,1743254302,12971.263674869995,126.37179738000123,53407.915067760005 2025-03-29,13:18:24.000,88,11083879,12565,0,1743254303,12971.31756535,126.47753432999889,53407.90109352 2025-03-29,13:18:25.000,88,11083824,13125,0,1743254304,12971.41187368999,126.4422886800021,53408.00590032001 2025-03-29,13:18:26.000,88,11083898,12405,0,1743254305,12971.45902786,126.46343607000017,53408.01987456 2025-03-29,13:18:27.000,88,11083850,12525,0,1743254306,12971.43881893,126.46343607000017,53407.984938960006 2025-03-29,13:18:28.000,88,11083886,12485,0,1743254307,12971.472500479991,126.52687824000168,53408.05481016001 2025-03-29,13:18:29.000,88,11083837,12525,0,1743254308,12971.553336199991,126.55507475999912,53408.11769424 2025-03-29,13:18:30.000,88,11083917,12805,0,1743254309,12971.587017749996,126.55507475999912,53408.2085268 2025-03-29,13:18:31.000,88,11083856,12525,0,1743254310,12971.560072510001,126.66081171000405,53408.19455256001 2025-03-29,13:18:32.000,88,11083908,12565,0,1743254311,12971.627435609997,126.68900823000149,53408.22250104001 2025-03-29,13:18:33.000,88,11083829,12605,0,1743254312,12971.627435609997,126.75949953000236,53408.24346240001 2025-03-29,13:18:34.000,88,11083875,12725,0,1743254313,12971.661117160002,126.83703996000258,53408.320320720006 2025-03-29,13:18:35.000,88,11083895,12605,0,1743254314,12971.640908230002,126.91458039000281,53408.28538512 2025-03-29,13:18:36.000,88,11083822,12725,0,1743254315,12971.688062399997,126.99212082000304,53408.33429496 2025-03-29,13:18:37.000,88,11083847,12765,0,1743254316,12971.681326090002,127.02031734000047,53408.3482692 2025-03-29,13:18:38.000,88,11083894,12645,0,1743254317,12971.708271329997,127.04851385999791,53408.31333360001 2025-03-29,13:18:39.000,88,11083780,12605,0,1743254318,12971.708271329997,127.14015255000413,53408.30634648 2025-03-29,13:18:40.000,88,11083823,12645,0,1743254319,12971.688062399997,127.26703688999987,53408.43211464001 2025-03-29,13:18:41.000,88,11083889,12525,0,1743254320,12971.755425499992,127.25293863000115,53408.3832048 2025-03-29,13:18:42.000,88,11083866,12805,0,1743254321,12971.721743950002,127.2458895000018,53408.42512752 2025-03-29,13:18:43.000,88,11083788,12765,0,1743254322,12971.809315979997,127.30228254000394,53408.43211464001 2025-03-29,13:18:44.000,88,11083927,12445,0,1743254323,12971.809315979997,127.28818427999795,53408.42512752 2025-03-29,13:18:45.000,88,11083868,12565,0,1743254324,12971.842997530002,127.28113514999859,53408.43211464001 2025-03-29,13:18:46.000,88,11083841,12605,0,1743254325,12971.863206460002,127.20359471999836,53408.418140400005 2025-03-29,13:18:47.000,88,11083866,13045,0,1743254326,12971.896888009993,127.18244733000029,53408.44608888 2025-03-29,13:18:48.000,88,11083837,12485,0,1743254327,12971.937305869993,127.11195602999942,53408.43910176001 2025-03-29,13:18:49.000,88,11083934,12765,0,1743254328,12971.917096939993,127.00621908000176,53408.42512752 2025-03-29,13:18:50.000,88,11083851,12645,0,1743254329,12971.950778489998,126.97097342999768,53408.46006312001 2025-03-29,13:18:51.000,88,11083891,12645,0,1743254330,12971.984460039988,126.92867865000153,53408.418140400005 2025-03-29,13:18:52.000,88,11083884,12765,0,1743254331,12972.018141589993,126.7876960499998,53408.47403736 2025-03-29,13:18:53.000,88,11083914,12565,0,1743254332,12972.045086829989,126.80179430999851,53408.44608888 2025-03-29,13:18:54.000,88,11083858,12805,0,1743254333,12972.085504689989,126.73835214000428,53408.46006312001 2025-03-29,13:18:55.000,88,11083849,12805,0,1743254334,12972.159604099994,126.68195910000213,53408.536921440005 2025-03-29,13:18:56.000,88,11083904,12605,0,1743254335,12972.146131479989,126.6537625800047,53408.46006312001 2025-03-29,13:18:57.000,88,11083844,12605,0,1743254336,12972.166340409989,126.59736954000255,53408.536921440005 2025-03-29,13:18:58.000,88,11083847,12525,0,1743254337,12972.20675826999,126.5409765000004,53408.52993432001 2025-03-29,13:18:59.000,88,11083842,12885,0,1743254338,12972.22696719999,126.56212388999847,53408.55089568 2025-03-29,13:19:00.000,88,11083879,12725,0,1743254339,12972.233703509999,126.56917301999783,53408.55788280001 2025-03-29,13:19:01.000,88,11083825,12445,0,1743254340,12972.200021959994,126.56917301999783,53408.57884416001 2025-03-29,13:19:02.000,88,11083854,12645,0,1743254341,12972.18654933999,126.56917301999783,53408.51596008 2025-03-29,13:19:03.000,88,11083955,12885,0,1743254342,12972.152867789999,126.55507475999912,53408.55788280001 2025-03-29,13:19:04.000,88,11083882,12645,0,1743254343,12972.18654933999,126.57622215000447,53408.60679264001 2025-03-29,13:19:05.000,88,11083890,12645,0,1743254344,12972.152867789999,126.6396643199987,53408.59980552001 2025-03-29,13:19:06.000,88,11083821,12845,0,1743254345,12972.152867789999,126.71720474999893,53408.5928184 2025-03-29,13:19:07.000,88,11083865,12645,0,1743254346,12972.085504689989,126.752450400003,53408.57185704 2025-03-29,13:19:08.000,88,11083872,12685,0,1743254347,12972.058559449993,126.77359779000108,53408.57185704 2025-03-29,13:19:09.000,88,11083874,12645,0,1743254348,12972.031614209998,126.86523648000002,53408.5928184 2025-03-29,13:19:10.000,88,11083876,12565,0,1743254349,12971.977723729993,126.92867865000153,53408.56486992 2025-03-29,13:19:11.000,88,11083879,12605,0,1743254350,12971.984460039988,127.01326821000112,53408.62076688 2025-03-29,13:19:12.000,88,11083885,12445,0,1743254351,12971.977723729993,127.08375951000198,53408.60679264001 2025-03-29,13:19:13.000,88,11083932,12605,0,1743254352,12971.937305869993,127.16129994000221,53408.59980552001 2025-03-29,13:19:14.000,88,11083843,13125,0,1743254353,12971.896888009993,127.22474211000372,53408.585831280005 2025-03-29,13:19:15.000,88,11083872,12445,0,1743254354,12971.896888009993,127.25293863000115,53408.62076688 2025-03-29,13:19:16.000,88,11083922,12525,0,1743254355,12971.930569559998,127.27408601999923,53408.62076688 2025-03-29,13:19:17.000,88,11083848,12645,0,1743254356,12971.869942769998,127.32342993000202,53408.655702480006 2025-03-29,13:19:18.000,88,11083908,12565,0,1743254357,12971.876679079993,127.36572470999818,53408.61377976 2025-03-29,13:19:19.000,88,11083876,12845,0,1743254358,12971.856470149993,127.3445773200001,53408.655702480006 2025-03-29,13:19:20.000,88,11083940,12925,0,1743254359,12971.842997530002,127.32342993000202,53408.634741120004 2025-03-29,13:19:21.000,88,11083988,12485,0,1743254360,12971.910360629998,127.37277384000481,53408.60679264001 2025-03-29,13:19:22.000,88,11083900,12485,0,1743254361,12971.869942769998,127.3445773200001,53408.59980552001 2025-03-29,13:19:23.000,88,11083905,12925,0,1743254362,12971.896888009993,127.28818427999795,53408.64172824 2025-03-29,13:19:24.000,88,11083953,12725,0,1743254363,12971.876679079993,127.26703688999987,53408.61377976 2025-03-29,13:19:25.000,88,11083890,12565,0,1743254364,12971.836261219993,127.18949645999965,53408.59980552001 2025-03-29,13:19:26.000,88,11083918,12885,0,1743254365,12971.849733839997,127.21769298000436,53408.62775400001 2025-03-29,13:19:27.000,88,11083878,12765,0,1743254366,12971.883415390002,127.17539820000093,53408.59980552001 2025-03-29,13:19:28.000,88,11083912,12605,0,1743254367,12971.917096939993,127.11195602999942,53408.59980552001 2025-03-29,13:19:29.000,88,11083889,12525,0,1743254368,12971.917096939993,127.0626121200039,53408.60679264001 2025-03-29,13:19:30.000,88,11083840,12645,0,1743254369,12971.876679079993,127.03441559999919,53408.62076688 2025-03-29,13:19:31.000,88,11083939,12485,0,1743254370,12971.890151699998,126.97802256000432,53408.55788280001 2025-03-29,13:19:32.000,88,11083933,12485,0,1743254371,12971.896888009993,127.02031734000047,53408.51596008 2025-03-29,13:19:33.000,88,11083922,13005,0,1743254372,12971.903624320003,126.97802256000432,53408.55089568 2025-03-29,13:19:34.000,88,11083966,12725,0,1743254373,12971.883415390002,126.90753126000345,53408.60679264001 2025-03-29,13:19:35.000,88,11083956,12765,0,1743254374,12971.869942769998,126.8511382200013,53408.55089568 2025-03-29,13:19:36.000,88,11083898,12525,0,1743254375,12971.890151699998,126.86523648000002,53408.54390856 2025-03-29,13:19:37.000,88,11083903,12805,0,1743254376,12971.863206460002,126.86523648000002,53408.59980552001 2025-03-29,13:19:38.000,88,11083860,12565,0,1743254377,12971.890151699998,126.83703996000258,53408.57884416001 2025-03-29,13:19:39.000,88,11083877,12645,0,1743254378,12971.937305869993,126.85818735000066,53408.536921440005 2025-03-29,13:19:40.000,88,11083876,12605,0,1743254379,12971.944042179988,126.90753126000345,53408.54390856 2025-03-29,13:19:41.000,88,11083903,12605,0,1743254380,12971.964251109988,126.83703996000258,53408.50897296001 2025-03-29,13:19:42.000,88,11083908,12605,0,1743254381,12971.970987419998,126.89343300000473,53408.488011600006 2025-03-29,13:19:43.000,88,11083888,12445,0,1743254382,12971.970987419998,126.85818735000066,53408.55788280001 2025-03-29,13:19:44.000,88,11083934,12605,0,1743254383,12972.004668969988,126.86523648000002,53408.52993432001 2025-03-29,13:19:45.000,88,11083912,12685,0,1743254384,12972.038350519993,126.90753126000345,53408.57185704 2025-03-29,13:19:46.000,88,11083919,12725,0,1743254385,12972.065295759989,126.97097342999768,53408.57185704 2025-03-29,13:19:47.000,88,11083791,12645,0,1743254386,12972.085504689989,126.94277691000025,53408.536921440005 2025-03-29,13:19:48.000,88,11083909,12965,0,1743254387,12972.072032069998,126.99212082000304,53408.536921440005 2025-03-29,13:19:49.000,88,11083885,12645,0,1743254388,12972.045086829989,127.01326821000112,53408.5229472 2025-03-29,13:19:50.000,88,11083902,12605,0,1743254389,12972.119186239994,126.97097342999768,53408.51596008 2025-03-29,13:19:51.000,88,11083882,12645,0,1743254390,12972.065295759989,127.02736646999983,53408.57185704 2025-03-29,13:19:52.000,88,11083904,12805,0,1743254391,12972.072032069998,127.02736646999983,53408.55788280001 2025-03-29,13:19:53.000,88,11083915,12605,0,1743254392,12972.078768379994,127.07671038000262,53408.55089568 2025-03-29,13:19:54.000,88,11083823,12645,0,1743254393,12972.018141589993,126.9991699500024,53408.50198584 2025-03-29,13:19:55.000,88,11083939,12565,0,1743254394,12972.038350519993,126.95687516999897,53408.50897296001 2025-03-29,13:19:56.000,88,11083923,12605,0,1743254395,12972.065295759989,127.00621908000176,53408.51596008 2025-03-29,13:19:57.000,88,11083945,12645,0,1743254396,12972.024877899988,126.94277691000025,53408.51596008 2025-03-29,13:19:58.000,88,11083886,12605,0,1743254397,12972.004668969988,126.89343300000473,53408.467050240004 2025-03-29,13:19:59.000,88,11083903,12805,0,1743254398,12972.024877899988,126.82999083000323,53408.47403736 2025-03-29,13:20:00.000,88,11083897,12725,0,1743254399,12972.038350519993,126.73835214000428,53408.47403736 2025-03-29,13:20:01.000,88,11083920,12605,0,1743254400,12972.031614209998,126.61851693000062,53408.5229472 2025-03-29,13:20:02.000,88,11083901,12605,0,1743254401,12972.004668969988,126.58327128000383,53408.55788280001 2025-03-29,13:20:03.000,88,11083917,12965,0,1743254402,12971.997932659993,126.51982911000232,53408.453076 2025-03-29,13:20:04.000,88,11083921,12605,0,1743254403,12971.964251109988,126.40704302999802,53408.55788280001 2025-03-29,13:20:05.000,88,11083852,12565,0,1743254404,12971.977723729993,126.36474825000187,53408.49499872 2025-03-29,13:20:06.000,88,11083932,12565,0,1743254405,12971.944042179988,126.294256950001,53408.47403736 2025-03-29,13:20:07.000,88,11083920,12365,0,1743254406,12972.011405279998,126.23786390999885,53408.50198584 2025-03-29,13:20:08.000,88,11083899,12565,0,1743254407,12971.970987419998,126.13917609000055,53408.47403736 2025-03-29,13:20:09.000,88,11084000,12565,0,1743254408,12971.964251109988,126.15327434999926,53408.467050240004 2025-03-29,13:20:10.000,88,11083898,12925,0,1743254409,12972.011405279998,126.10393044000375,53408.48102448001 2025-03-29,13:20:11.000,88,11083898,12605,0,1743254410,12972.004668969988,126.13917609000055,53408.51596008 2025-03-29,13:20:12.000,88,11083842,12525,0,1743254411,12971.923833250003,126.1462252199999,53408.47403736 2025-03-29,13:20:13.000,88,11083955,12605,0,1743254412,12971.944042179988,126.11097957000311,53408.43910176001 2025-03-29,13:20:14.000,88,11083898,12525,0,1743254413,12971.930569559998,126.10393044000375,53408.43910176001 2025-03-29,13:20:15.000,88,11083872,12525,0,1743254414,12971.923833250003,126.1462252199999,53408.42512752 2025-03-29,13:20:16.000,88,11083895,12485,0,1743254415,12971.910360629998,126.20261826000205,53408.40416616 2025-03-29,13:20:17.000,88,11083859,12965,0,1743254416,12971.903624320003,126.21671652000077,53408.44608888 2025-03-29,13:20:18.000,88,11083885,12565,0,1743254417,12971.856470149993,126.22376565000013,53408.43211464001 2025-03-29,13:20:19.000,88,11083913,12485,0,1743254418,12971.836261219993,126.23786390999885,53408.40416616 2025-03-29,13:20:20.000,88,11083902,12845,0,1743254419,12971.842997530002,126.23081477999949,53408.44608888 2025-03-29,13:20:21.000,88,11083876,12725,0,1743254420,12971.849733839997,126.294256950001,53408.453076 2025-03-29,13:20:22.000,88,11083906,12565,0,1743254421,12971.816052289993,126.3295025999978,53408.46006312001 2025-03-29,13:20:23.000,88,11083881,12325,0,1743254422,12971.795843359992,126.30130608000036,53408.46006312001 2025-03-29,13:20:24.000,88,11083963,12525,0,1743254423,12971.762161810002,126.35064999000315,53408.44608888 2025-03-29,13:20:25.000,88,11083903,12405,0,1743254424,12971.755425499992,126.35064999000315,53408.42512752 2025-03-29,13:20:26.000,88,11083859,12685,0,1743254425,12971.741952880002,126.32245346999844,53408.47403736 2025-03-29,13:20:27.000,88,11083874,12645,0,1743254426,12971.715007639992,126.30835520999972,53408.41115328001 2025-03-29,13:20:28.000,88,11083918,12885,0,1743254427,12971.728480259997,126.30130608000036,53408.43910176001 2025-03-29,13:20:29.000,88,11083848,13045,0,1743254428,12971.708271329997,126.294256950001,53408.41115328001 2025-03-29,13:20:30.000,88,11083846,12765,0,1743254429,12971.688062399997,126.24491303999821,53408.50897296001 2025-03-29,13:20:31.000,88,11083926,12565,0,1743254430,12971.654380849992,126.23081477999949,53408.41115328001 2025-03-29,13:20:32.000,88,11083899,12765,0,1743254431,12971.640908230002,126.18147087000398,53408.39717904 2025-03-29,13:20:33.000,88,11083867,12405,0,1743254432,12971.613962989992,126.17442174000462,53408.42512752 2025-03-29,13:20:34.000,88,11083920,12725,0,1743254433,12971.634171919992,126.09688131000439,53408.418140400005 2025-03-29,13:20:35.000,88,11083975,12525,0,1743254434,12971.573545129992,126.03343914000288,53408.35525632 2025-03-29,13:20:36.000,88,11083930,12605,0,1743254435,12971.573545129992,125.9488495800033,53408.35525632 2025-03-29,13:20:37.000,88,11083981,12645,0,1743254436,12971.519654650001,125.92065305999859,53408.369230560005 2025-03-29,13:20:38.000,88,11083854,12325,0,1743254437,12971.45902786,125.836063499999,53408.3482692 2025-03-29,13:20:39.000,88,11083890,12685,0,1743254438,12971.445555239996,125.7021300300039,53408.31333360001 2025-03-29,13:20:40.000,88,11083873,12685,0,1743254439,12971.39840107,125.58229482000024,53408.369230560005 2025-03-29,13:20:41.000,88,11083859,12725,0,1743254440,12971.39840107,125.54704917000345,53408.37621768 2025-03-29,13:20:42.000,88,11083840,12485,0,1743254441,12971.304092729995,125.44836134999787,53408.299359360004 2025-03-29,13:20:43.000,88,11083836,12485,0,1743254442,12971.27041117999,125.35672265999892,53408.278398 2025-03-29,13:20:44.000,88,11083904,12605,0,1743254443,12971.25020224999,125.34967352999956,53408.31333360001 2025-03-29,13:20:45.000,88,11083800,12685,0,1743254444,12971.23672963,125.25803484000062,53408.29237224001 2025-03-29,13:20:46.000,88,11083836,12565,0,1743254445,12971.182839149995,125.25098571000126,53408.29237224001 2025-03-29,13:20:47.000,88,11083942,12525,0,1743254446,12971.13568498,125.27213309999934,53408.30634648 2025-03-29,13:20:48.000,88,11083863,12965,0,1743254447,12971.102003429995,125.2439365800019,53408.28538512 2025-03-29,13:20:49.000,88,11083884,12965,0,1743254448,12971.16936652999,125.25098571000126,53408.250449520005 2025-03-29,13:20:50.000,88,11083821,12565,0,1743254449,12971.142421289995,125.30032962000405,53408.250449520005 2025-03-29,13:20:51.000,88,11083953,12725,0,1743254450,12971.061585569994,125.23688745000254,53408.22948816 2025-03-29,13:20:52.000,88,11083880,12565,0,1743254451,12971.07505819,125.26508396999998,53408.22948816 2025-03-29,13:20:53.000,88,11083863,12565,0,1743254452,12971.081794499994,125.30737875000341,53408.26442376001 2025-03-29,13:20:54.000,88,11083950,12565,0,1743254453,12971.10873973999,125.26508396999998,53408.250449520005 2025-03-29,13:20:55.000,88,11083858,12645,0,1743254454,12971.09526712,125.31442788000277,53408.18756544 2025-03-29,13:20:56.000,88,11083887,12485,0,1743254455,12971.142421289995,125.36377178999828,53408.25743664 2025-03-29,13:20:57.000,88,11083813,12605,0,1743254456,12971.142421289995,125.32852614000149,53408.19455256001 2025-03-29,13:20:58.000,88,11083964,12765,0,1743254457,12971.10873973999,125.31442788000277,53408.22250104001 2025-03-29,13:20:59.000,88,11083864,12885,0,1743254458,12971.05484926,125.26508396999998,53408.27141088001 2025-03-29,13:21:00.000,88,11083864,12765,0,1743254459,12971.04811294999,125.25098571000126,53408.22250104001 2025-03-29,13:21:01.000,88,11083880,12405,0,1743254460,12971.061585569994,125.15229789000296,53408.21551392 2025-03-29,13:21:02.000,88,11083995,12445,0,1743254461,12971.02790401999,125.13115050000488,53408.22250104001 2025-03-29,13:21:03.000,88,11083825,12605,0,1743254462,12970.960540919994,125.0324626799993,53408.22250104001 2025-03-29,13:21:04.000,88,11083832,12565,0,1743254463,12970.926859369989,125.02541354999994,53408.18756544 2025-03-29,13:21:05.000,88,11083860,12605,0,1743254464,12970.899914129994,124.96197137999843,53408.131668480004 2025-03-29,13:21:06.000,88,11083877,12685,0,1743254465,12970.812342099998,124.80689051999798,53408.152629840006 2025-03-29,13:21:07.000,88,11083875,12445,0,1743254466,12970.805605789988,124.77869400000054,53408.10372000001 2025-03-29,13:21:08.000,88,11083844,12525,0,1743254467,12970.765187929988,124.72230095999839,53408.14564272001 2025-03-29,13:21:09.000,88,11083881,12365,0,1743254468,12970.724770069988,124.6518096600048,53408.082758640005 2025-03-29,13:21:10.000,88,11083891,12445,0,1743254469,12970.684352210003,124.63066226999945,53408.08974576 2025-03-29,13:21:11.000,88,11083917,12645,0,1743254470,12970.691088519998,124.5883674900033,53408.08974576 2025-03-29,13:21:12.000,88,11083922,12685,0,1743254471,12970.623725420002,124.5390235800005,53408.12468136001 2025-03-29,13:21:13.000,88,11083874,12365,0,1743254472,12970.650670659998,124.475581409999,53408.10372000001 2025-03-29,13:21:14.000,88,11083878,12525,0,1743254473,12970.691088519998,124.51787619000243,53408.01288744 2025-03-29,13:21:15.000,88,11083915,12725,0,1743254474,12970.664143280002,124.475581409999,53408.082758640005 2025-03-29,13:21:16.000,88,11083931,12285,0,1743254475,12970.623725420002,124.48263053999835,53408.00590032001 2025-03-29,13:21:17.000,88,11083868,12645,0,1743254476,12970.664143280002,124.4403357600022,53408.05481016001 2025-03-29,13:21:18.000,88,11083892,12605,0,1743254477,12970.637198039993,124.41918837000412,53408.05481016001 2025-03-29,13:21:19.000,88,11083872,12685,0,1743254478,12970.684352210003,124.41918837000412,53408.01288744 2025-03-29,13:21:20.000,88,11083869,12645,0,1743254479,12970.697824829993,124.42623750000348,53408.07577152001 2025-03-29,13:21:21.000,88,11083829,12725,0,1743254480,12970.691088519998,124.41918837000412,53407.963977600004 2025-03-29,13:21:22.000,88,11083895,13005,0,1743254481,12970.751715309998,124.475581409999,53407.97795184001 2025-03-29,13:21:23.000,88,11083881,12685,0,1743254482,12970.751715309998,124.4403357600022,53408.01288744 2025-03-29,13:21:24.000,88,11083932,12645,0,1743254483,12970.724770069988,124.46853227999964,53408.04782304 2025-03-29,13:21:25.000,88,11083846,12605,0,1743254484,12970.738242689993,124.49672880000435,53407.95000336 2025-03-29,13:21:26.000,88,11083936,12645,0,1743254485,12970.724770069988,124.51082706000307,53408.0687844 2025-03-29,13:21:27.000,88,11083857,12725,0,1743254486,12970.724770069988,124.49672880000435,53407.9989132 2025-03-29,13:21:28.000,88,11083906,12765,0,1743254487,12970.691088519998,124.60246575000201,53408.00590032001 2025-03-29,13:21:29.000,88,11083931,12645,0,1743254488,12970.704561140003,124.64476052999817,53407.99192608 2025-03-29,13:21:30.000,88,11083940,12565,0,1743254489,12970.650670659998,124.65885879000416,53408.033848800005 2025-03-29,13:21:31.000,88,11083857,12765,0,1743254490,12970.569834939997,124.70820269999967,53407.99192608 2025-03-29,13:21:32.000,88,11083894,12525,0,1743254491,12970.509208149997,124.76459574000182,53408.033848800005 2025-03-29,13:21:33.000,88,11083950,12525,0,1743254492,12970.482262910002,124.83508704000269,53407.99192608 2025-03-29,13:21:34.000,88,11083879,13045,0,1743254493,12970.468790289997,124.79279225999926,53407.95000336 2025-03-29,13:21:35.000,88,11083898,12285,0,1743254494,12970.401427190001,124.87033268999949,53408.04782304 2025-03-29,13:21:36.000,88,11083893,12285,0,1743254495,12970.347536709996,124.84918530000141,53408.00590032001 2025-03-29,13:21:37.000,88,11083951,12645,0,1743254496,12970.21954682,124.8985292100042,53407.97096472 2025-03-29,13:21:38.000,88,11083928,12965,0,1743254497,12970.206074199996,124.8985292100042,53408.01987456 2025-03-29,13:21:39.000,88,11083938,12605,0,1743254498,12970.165656339996,124.86328356000013,53408.00590032001 2025-03-29,13:21:40.000,88,11083894,12645,0,1743254499,12970.09829324,124.80689051999798,53407.99192608 2025-03-29,13:21:41.000,88,11083919,12725,0,1743254500,12970.024193829995,124.83508704000269,53407.92904200001 2025-03-29,13:21:42.000,88,11083912,12845,0,1743254501,12970.03766645,124.7504974800031,53407.95000336 2025-03-29,13:21:43.000,88,11083946,12765,0,1743254502,12970.01072120999,124.79279225999926,53407.984938960006 2025-03-29,13:21:44.000,88,11083964,12645,0,1743254503,12970.01745752,124.75754661000246,53407.94301624 2025-03-29,13:21:45.000,88,11083963,12645,0,1743254504,12969.97703966,124.69410444000096,53407.915067760005 2025-03-29,13:21:46.000,88,11083910,12565,0,1743254505,12969.95683073,124.64476052999817,53407.84519656 2025-03-29,13:21:47.000,88,11083949,12565,0,1743254506,12970.003984899995,124.59541662000265,53407.85218368 2025-03-29,13:21:48.000,88,11083888,12965,0,1743254507,12970.03093013999,124.58131836000393,53407.796286720004 2025-03-29,13:21:49.000,88,11083956,12805,0,1743254508,12970.044402759995,124.56017096999858,53407.85917080001 2025-03-29,13:21:50.000,88,11083872,12645,0,1743254509,12970.125238479995,124.54607270999986,53407.866157920005 2025-03-29,13:21:51.000,88,11083928,12685,0,1743254510,12970.064611689995,124.52492532000178,53407.83122232 2025-03-29,13:21:52.000,88,11083867,12685,0,1743254511,12970.05787538,124.54607270999986,53407.84519656 2025-03-29,13:21:53.000,88,11083932,12725,0,1743254512,12970.084820619995,124.57426923000457,53407.85917080001 2025-03-29,13:21:54.000,88,11083870,12565,0,1743254513,12970.03093013999,124.59541662000265,53407.83122232 2025-03-29,13:21:55.000,88,11083906,12765,0,1743254514,12970.024193829995,124.6377113999988,53407.88013216 2025-03-29,13:21:56.000,88,11083884,12605,0,1743254515,12970.044402759995,124.68000618000224,53407.78929960001 2025-03-29,13:21:57.000,88,11083905,12645,0,1743254516,12970.03093013999,124.6870553100016,53407.78929960001 2025-03-29,13:21:58.000,88,11083906,12605,0,1743254517,12969.97703966,124.7504974800031,53407.80327384 2025-03-29,13:21:59.000,88,11083900,12885,0,1743254518,12969.97030334999,124.72935008999775,53407.796286720004 2025-03-29,13:22:00.000,88,11083868,12685,0,1743254519,12969.92988548999,124.7504974800031,53407.866157920005 2025-03-29,13:22:01.000,88,11083913,12525,0,1743254520,12969.943358109995,124.80689051999798,53407.78231248 2025-03-29,13:22:02.000,88,11083909,12565,0,1743254521,12969.88946762999,124.83508704000269,53407.796286720004 2025-03-29,13:22:03.000,88,11083876,12565,0,1743254522,12969.822104529994,124.84213617000205,53407.76135112001 2025-03-29,13:22:04.000,88,11083867,12445,0,1743254523,12969.82884083999,124.82803791000333,53407.796286720004 2025-03-29,13:22:05.000,88,11083901,12765,0,1743254524,12969.815368219999,124.87033268999949,53407.8242352 2025-03-29,13:22:06.000,88,11083869,12325,0,1743254525,12969.76821404999,124.82098878000397,53407.81026096001 2025-03-29,13:22:07.000,88,11083895,12645,0,1743254526,12969.774950359999,124.86328356000013,53407.817248080006 2025-03-29,13:22:08.000,88,11083886,12765,0,1743254527,12969.754741429999,124.87033268999949,53407.78929960001 2025-03-29,13:22:09.000,88,11083860,12645,0,1743254528,12969.721059879994,124.8844309499982,53407.76833824001 2025-03-29,13:22:10.000,88,11083917,12485,0,1743254529,12969.667169399989,124.8844309499982,53407.754364 2025-03-29,13:22:11.000,88,11083846,12965,0,1743254530,12969.660433089994,124.8844309499982,53407.866157920005 2025-03-29,13:22:12.000,88,11083932,12725,0,1743254531,12969.620015229993,124.92672573000164,53407.76833824001 2025-03-29,13:22:13.000,88,11083903,12725,0,1743254532,12969.613278919998,124.91967660000228,53407.76833824001 2025-03-29,13:22:14.000,88,11084025,12845,0,1743254533,12969.586333679988,124.8985292100042,53407.80327384 2025-03-29,13:22:15.000,88,11083963,12645,0,1743254534,12969.532443199998,124.85623443000077,53407.81026096001 2025-03-29,13:22:16.000,88,11083937,12605,0,1743254535,12969.525706889988,124.8985292100042,53407.747376880005 2025-03-29,13:22:17.000,88,11083918,12725,0,1743254536,12969.498761649993,124.84213617000205,53407.72641552 2025-03-29,13:22:18.000,88,11083884,12485,0,1743254537,12969.424662240002,124.87033268999949,53407.747376880005 2025-03-29,13:22:19.000,88,11083891,12565,0,1743254538,12969.397716999993,124.82098878000397,53407.747376880005 2025-03-29,13:22:20.000,88,11083852,12765,0,1743254539,12969.323617590002,124.82803791000333,53407.73340264 2025-03-29,13:22:21.000,88,11083896,12645,0,1743254540,12969.330353899997,124.82098878000397,53407.747376880005 2025-03-29,13:22:22.000,88,11083977,12405,0,1743254541,12969.249518179997,124.82098878000397,53407.71942840001 2025-03-29,13:22:23.000,88,11083943,12605,0,1743254542,12969.236045559992,124.82803791000333,53407.67750568 2025-03-29,13:22:24.000,88,11083980,12605,0,1743254543,12969.182155080001,124.77869400000054,53407.6146216 2025-03-29,13:22:25.000,88,11083901,12445,0,1743254544,12969.141737220001,124.87738181999885,53407.66353144 2025-03-29,13:22:26.000,88,11083894,12565,0,1743254545,12969.081110430001,124.87033268999949,53407.67750568 2025-03-29,13:22:27.000,88,11083948,12485,0,1743254546,12969.04069257,124.89148008000484,53407.65654432 2025-03-29,13:22:28.000,88,11083853,12605,0,1743254547,12969.013747329991,124.90557834000356,53407.70545416 2025-03-29,13:22:29.000,88,11083952,12605,0,1743254548,12968.966593159996,124.91967660000228,53407.698467040005 2025-03-29,13:22:30.000,88,11083911,12645,0,1743254549,12968.966593159996,124.8985292100042,53407.62160872001 2025-03-29,13:22:31.000,88,11083945,12445,0,1743254550,12968.966593159996,124.96197137999843,53407.58667312 2025-03-29,13:22:32.000,88,11083853,12525,0,1743254551,12968.93291160999,124.94082399000035,53407.64257008001 2025-03-29,13:22:33.000,88,11083961,12765,0,1743254552,12968.95312053999,124.87738181999885,53407.63558296 2025-03-29,13:22:34.000,88,11083848,12485,0,1743254553,12968.926175299996,124.86328356000013,53407.63558296 2025-03-29,13:22:35.000,88,11083908,12565,0,1743254554,12968.966593159996,124.83508704000269,53407.60763448 2025-03-29,13:22:36.000,88,11083867,12445,0,1743254555,12968.986802089996,124.79279225999926,53407.628595840004 2025-03-29,13:22:37.000,88,11083880,12645,0,1743254556,12968.95985685,124.73639922000439,53407.579686000005 2025-03-29,13:22:38.000,88,11083897,12885,0,1743254557,12968.97332946999,124.66590792000352,53407.53776328 2025-03-29,13:22:39.000,88,11083932,12485,0,1743254558,12969.013747329991,124.63066226999945,53407.530776160005 2025-03-29,13:22:40.000,88,11083858,12725,0,1743254559,12968.986802089996,124.63066226999945,53407.530776160005 2025-03-29,13:22:41.000,88,11083866,12365,0,1743254560,12969.00027471,124.49672880000435,53407.55173752001 2025-03-29,13:22:42.000,88,11083896,12485,0,1743254561,12968.97332946999,124.46148315000028,53407.51680192 2025-03-29,13:22:43.000,88,11083900,12685,0,1743254562,12968.93964792,124.43328663000284,53407.55872464 2025-03-29,13:22:44.000,88,11083938,12485,0,1743254563,12968.93291160999,124.39804097999877,53407.530776160005 2025-03-29,13:22:45.000,88,11083872,12445,0,1743254564,12968.91943899,124.3416479400039,53407.52378904001 2025-03-29,13:22:46.000,88,11083938,12725,0,1743254565,12968.89923006,124.36279533000197,53407.50282768001 2025-03-29,13:22:47.000,88,11083917,12565,0,1743254566,12968.85207588999,124.30640228999982,53407.47487920001 2025-03-29,13:22:48.000,88,11083934,12685,0,1743254567,12968.81839434,124.32050054999854,53407.46789208 2025-03-29,13:22:49.000,88,11083872,12645,0,1743254568,12968.77797648,124.39804097999877,53407.52378904001 2025-03-29,13:22:50.000,88,11083887,12685,0,1743254569,12968.73755862,124.41213924000476,53407.5098148 2025-03-29,13:22:51.000,88,11083840,12525,0,1743254570,12968.71734969,124.40509010999813,53407.52378904001 2025-03-29,13:22:52.000,88,11083924,12645,0,1743254571,12968.6567229,124.38394272000005,53407.50282768001 2025-03-29,13:22:53.000,88,11083903,12525,0,1743254572,12968.623041349994,124.48263053999835,53407.47487920001 2025-03-29,13:22:54.000,88,11083936,12765,0,1743254573,12968.56915086999,124.4403357600022,53407.460904960004 2025-03-29,13:22:55.000,88,11083853,12965,0,1743254574,12968.575887179999,124.44738489000156,53407.460904960004 2025-03-29,13:22:56.000,88,11083935,12605,0,1743254575,12968.562414559994,124.41918837000412,53407.39802088 2025-03-29,13:22:57.000,88,11083906,12765,0,1743254576,12968.521996699994,124.40509010999813,53407.41898224 2025-03-29,13:22:58.000,88,11083839,12685,0,1743254577,12968.501787769994,124.42623750000348,53407.411995120005 2025-03-29,13:22:59.000,88,11083875,12805,0,1743254578,12968.461369909994,124.39804097999877,53407.37705952 2025-03-29,13:23:00.000,88,11083827,12445,0,1743254579,12968.474842529999,124.41918837000412,53407.3700724 2025-03-29,13:23:01.000,88,11083887,12805,0,1743254580,12968.367061569988,124.37689359000069,53407.3700724 2025-03-29,13:23:02.000,88,11083866,12765,0,1743254581,12968.313171089998,124.40509010999813,53407.34212392 2025-03-29,13:23:03.000,88,11083938,12525,0,1743254582,12968.306434779988,124.4403357600022,53407.34212392 2025-03-29,13:23:04.000,88,11083817,12605,0,1743254583,12968.266016920003,124.38394272000005,53407.33513680001 2025-03-29,13:23:05.000,88,11083847,12605,0,1743254584,12968.225599060002,124.39099184999941,53407.32814968 2025-03-29,13:23:06.000,88,11083870,12885,0,1743254585,12968.178444889993,124.39804097999877,53407.32116256 2025-03-29,13:23:07.000,88,11083912,12645,0,1743254586,12968.124554410002,124.45443402000092,53407.314175440006 2025-03-29,13:23:08.000,88,11083952,12485,0,1743254587,12968.131290719997,124.40509010999813,53407.28622696001 2025-03-29,13:23:09.000,88,11083861,12485,0,1743254588,12968.104345480002,124.43328663000284,53407.244304240005 2025-03-29,13:23:10.000,88,11083887,12645,0,1743254589,12968.097609169992,124.40509010999813,53407.23033 2025-03-29,13:23:11.000,88,11083884,12645,0,1743254590,12968.070663929997,124.36984446000133,53407.21635576001 2025-03-29,13:23:12.000,88,11083914,12645,0,1743254591,12968.077400239992,124.36984446000133,53407.27225272 2025-03-29,13:23:13.000,88,11083887,12645,0,1743254592,12968.030246069997,124.34869707000325,53407.244304240005 2025-03-29,13:23:14.000,88,11083841,12565,0,1743254593,12968.023509760002,124.39804097999877,53407.20238152 2025-03-29,13:23:15.000,88,11083901,12605,0,1743254594,12968.030246069997,124.36984446000133,53407.23731712001 2025-03-29,13:23:16.000,88,11083838,12645,0,1743254595,12968.023509760002,124.33459881000454,53407.1604588 2025-03-29,13:23:17.000,88,11083879,12645,0,1743254596,12967.962882970001,124.36984446000133,53407.18840728001 2025-03-29,13:23:18.000,88,11083869,12885,0,1743254597,12968.010037139997,124.35574620000261,53407.11853608001 2025-03-29,13:23:19.000,88,11083878,12605,0,1743254598,12967.962882970001,124.3275496799979,53407.16744592001 2025-03-29,13:23:20.000,88,11083890,12445,0,1743254599,12967.983091900001,124.36279533000197,53407.17443304 2025-03-29,13:23:21.000,88,11083848,12965,0,1743254600,12967.935937729992,124.36984446000133,53407.06263912 2025-03-29,13:23:22.000,88,11083844,12645,0,1743254601,12967.929201419996,124.42623750000348,53407.06962624001 2025-03-29,13:23:23.000,88,11083847,12685,0,1743254602,12967.929201419996,124.48967966999771,53407.09058760001 2025-03-29,13:23:24.000,88,11083861,12805,0,1743254603,12967.895519869991,124.51082706000307,53407.076613360005 2025-03-29,13:23:25.000,88,11083787,12965,0,1743254604,12967.935937729992,124.54607270999986,53407.09058760001 2025-03-29,13:23:26.000,88,11083899,12605,0,1743254605,12967.976355589992,124.54607270999986,53407.11154896 2025-03-29,13:23:27.000,88,11083911,12245,0,1743254606,12967.942674040001,124.51787619000243,53407.06263912 2025-03-29,13:23:28.000,88,11083923,12445,0,1743254607,12967.996564519992,124.52492532000178,53407.06962624001 2025-03-29,13:23:29.000,88,11083897,12605,0,1743254608,12968.023509760002,124.57426923000457,53407.04866488001 2025-03-29,13:23:30.000,88,11083856,12565,0,1743254609,12968.050454999997,124.59541662000265,53407.027703520005 2025-03-29,13:23:31.000,88,11083899,12685,0,1743254610,12968.030246069997,124.58131836000393,53407.03469064 2025-03-29,13:23:32.000,88,11083910,12645,0,1743254611,12968.043718690002,124.5390235800005,53406.99975504001 2025-03-29,13:23:33.000,88,11083855,12765,0,1743254612,12968.057191309992,124.55312183999922,53407.02071640001 2025-03-29,13:23:34.000,88,11083897,12645,0,1743254613,12968.063927620002,124.51787619000243,53407.02071640001 2025-03-29,13:23:35.000,88,11083852,12605,0,1743254614,12968.063927620002,124.50377793000371,53407.027703520005 2025-03-29,13:23:36.000,88,11083885,12525,0,1743254615,12968.104345480002,124.48967966999771,53407.00674216 2025-03-29,13:23:37.000,88,11083877,12445,0,1743254616,12968.104345480002,124.38394272000005,53407.02071640001 2025-03-29,13:23:38.000,88,11083904,12565,0,1743254617,12968.077400239992,124.34869707000325,53407.00674216 2025-03-29,13:23:39.000,88,11083885,12725,0,1743254618,12968.070663929997,124.30640228999982,53406.9857808 2025-03-29,13:23:40.000,88,11083832,12525,0,1743254619,12968.077400239992,124.23591098999896,53406.96481944 2025-03-29,13:23:41.000,88,11083879,12565,0,1743254620,12968.023509760002,124.21476360000088,53406.96481944 2025-03-29,13:23:42.000,88,11083910,12565,0,1743254621,12967.983091900001,124.22181273000024,53407.01372928 2025-03-29,13:23:43.000,88,11083863,12685,0,1743254622,12967.942674040001,124.15837055999873,53406.99276792 2025-03-29,13:23:44.000,88,11083867,12525,0,1743254623,12967.888783559996,124.13722317000065,53406.97180656001 2025-03-29,13:23:45.000,88,11083928,12845,0,1743254624,12967.915728799991,124.13722317000065,53406.99975504001 2025-03-29,13:23:46.000,88,11083857,12725,0,1743254625,12967.828156769996,124.15132142999937,53406.99276792 2025-03-29,13:23:47.000,88,11083876,12645,0,1743254626,12967.794475219991,124.1301740400013,53406.95084520001 2025-03-29,13:23:48.000,88,11083906,12685,0,1743254627,12967.76079367,124.15837055999873,53406.978793680006 2025-03-29,13:23:49.000,88,11083916,12605,0,1743254628,12967.71363949999,124.20066534000216,53406.90193536001 2025-03-29,13:23:50.000,88,11083912,12725,0,1743254629,12967.67995795,124.18656708000344,53406.94385808 2025-03-29,13:23:51.000,88,11083887,12685,0,1743254630,12967.63954009,124.25705838000431,53406.94385808 2025-03-29,13:23:52.000,88,11083925,12765,0,1743254631,12967.605858539995,124.2923040300011,53406.88796112 2025-03-29,13:23:53.000,88,11083896,12525,0,1743254632,12967.585649609995,124.32050054999854,53406.89494824 2025-03-29,13:23:54.000,88,11083875,12605,0,1743254633,12967.55196805999,124.36984446000133,53406.908922480005 2025-03-29,13:23:55.000,88,11083897,12685,0,1743254634,12967.51828651,124.39804097999877,53406.90193536001 2025-03-29,13:23:56.000,88,11083947,12365,0,1743254635,12967.51828651,124.41918837000412,53406.87398688 2025-03-29,13:23:57.000,88,11083848,12645,0,1743254636,12967.504813889995,124.4403357600022,53406.87398688 2025-03-29,13:23:58.000,88,11083912,12845,0,1743254637,12967.45092340999,124.475581409999,53406.8460384 2025-03-29,13:23:59.000,88,11083934,12725,0,1743254638,12967.41724186,124.52492532000178,53406.908922480005 2025-03-29,13:24:00.000,88,11083933,11965,0,1743254639,12967.41050554999,124.63066226999945,53406.89494824 2025-03-29,13:24:01.000,88,11083878,12565,0,1743254640,12967.37008768999,124.6377113999988,53406.87398688 2025-03-29,13:24:02.000,88,11083893,12685,0,1743254641,12967.34987875999,124.67295705000288,53406.8460384 2025-03-29,13:24:03.000,88,11083871,12445,0,1743254642,12967.37008768999,124.71525182999903,53406.81808992 2025-03-29,13:24:04.000,88,11083938,12685,0,1743254643,12967.356615069999,124.7857431299999,53406.83206416001 2025-03-29,13:24:05.000,88,11083890,12845,0,1743254644,12967.32966982999,124.82098878000397,53406.790141440004 2025-03-29,13:24:06.000,88,11083924,12685,0,1743254645,12967.289251969989,124.94082399000035,53406.76918008 2025-03-29,13:24:07.000,88,11083902,12645,0,1743254646,12967.302724589994,124.96197137999843,53406.76918008 2025-03-29,13:24:08.000,88,11083856,12725,0,1743254647,12967.302724589994,124.99016790000314,53406.79712856 2025-03-29,13:24:09.000,88,11083927,12525,0,1743254648,12967.302724589994,125.04656093999802,53406.79712856 2025-03-29,13:24:10.000,88,11083839,12485,0,1743254649,12967.275779349999,125.06770833000337,53406.741231600005 2025-03-29,13:24:11.000,88,11083929,12405,0,1743254650,12967.289251969989,125.08180659000209,53406.741231600005 2025-03-29,13:24:12.000,88,11083882,12885,0,1743254651,12967.32966982999,125.15934702000231,53406.7761672 2025-03-29,13:24:13.000,88,11083838,12445,0,1743254652,12967.32966982999,125.22278919000382,53406.82507704 2025-03-29,13:24:14.000,88,11083921,12605,0,1743254653,12967.322933519994,125.22278919000382,53406.74821872 2025-03-29,13:24:15.000,88,11083903,12605,0,1743254654,12967.356615069999,125.20164179999847,53406.7761672 2025-03-29,13:24:16.000,88,11083962,12565,0,1743254655,12967.39029661999,125.20869092999783,53406.811102800006 2025-03-29,13:24:17.000,88,11083937,12605,0,1743254656,12967.39029661999,125.21574006000446,53406.7761672 2025-03-29,13:24:18.000,88,11083902,12765,0,1743254657,12967.34987875999,125.2791822299987,53406.790141440004 2025-03-29,13:24:19.000,88,11083902,12725,0,1743254658,12967.37008768999,125.30737875000341,53406.762192960006 2025-03-29,13:24:20.000,88,11083916,12445,0,1743254659,12967.356615069999,125.2791822299987,53406.762192960006 2025-03-29,13:24:21.000,88,11083921,12605,0,1743254660,12967.383560309994,125.29328049000469,53406.79712856 2025-03-29,13:24:22.000,88,11083949,12685,0,1743254661,12967.37008768999,125.30032962000405,53406.74821872 2025-03-29,13:24:23.000,88,11083958,12485,0,1743254662,12967.363351379994,125.39901744000235,53406.75520584001 2025-03-29,13:24:24.000,88,11083954,12485,0,1743254663,12967.383560309994,125.39901744000235,53406.741231600005 2025-03-29,13:24:25.000,88,11083916,12525,0,1743254664,12967.322933519994,125.44131221999851,53406.80411568001 2025-03-29,13:24:26.000,88,11083914,12565,0,1743254665,12967.316197209999,125.44836134999787,53406.74821872 2025-03-29,13:24:27.000,88,11083872,12605,0,1743254666,12967.336406139999,125.50475439000002,53406.790141440004 2025-03-29,13:24:28.000,88,11083922,12765,0,1743254667,12967.269043039989,125.54704917000345,53406.76918008 2025-03-29,13:24:29.000,88,11083922,12685,0,1743254668,12967.302724589994,125.51885264999873,53406.75520584001 2025-03-29,13:24:30.000,88,11083894,12885,0,1743254669,12967.255570419999,125.5893439499996,53406.79712856 2025-03-29,13:24:31.000,88,11083936,12965,0,1743254670,12967.269043039989,125.61754047000431,53406.7761672 2025-03-29,13:24:32.000,88,11083901,12685,0,1743254671,12967.242097799994,125.64573699000175,53406.72027024 2025-03-29,13:24:33.000,88,11083914,12765,0,1743254672,12967.242097799994,125.70917916000326,53406.73424448001 2025-03-29,13:24:34.000,88,11083960,12685,0,1743254673,12967.228625179989,125.7373756800007,53406.75520584001 2025-03-29,13:24:35.000,88,11083922,12605,0,1743254674,12967.228625179989,125.75852306999877,53406.72027024 2025-03-29,13:24:36.000,88,11083905,12645,0,1743254675,12967.242097799994,125.82196524000028,53406.72725736 2025-03-29,13:24:37.000,88,11083910,12565,0,1743254676,12967.242097799994,125.87835828000243,53406.72027024 2025-03-29,13:24:38.000,88,11083944,12645,0,1743254677,12967.235361489998,125.94180045000394,53406.692321760005 2025-03-29,13:24:39.000,88,11083891,12805,0,1743254678,12967.221888869994,126.00524261999817,53406.706296 2025-03-29,13:24:40.000,88,11083915,12685,0,1743254679,12967.221888869994,126.07573391999904,53406.69930888 2025-03-29,13:24:41.000,88,11083914,12805,0,1743254680,12967.248834109989,126.0475374000016,53406.71328312001 2025-03-29,13:24:42.000,88,11083934,12605,0,1743254681,12967.228625179989,126.06163566000032,53406.692321760005 2025-03-29,13:24:43.000,88,11083919,12525,0,1743254682,12967.248834109989,126.13917609000055,53406.68533464001 2025-03-29,13:24:44.000,88,11083915,12645,0,1743254683,12967.215152559998,126.11097957000311,53406.622450560004 2025-03-29,13:24:45.000,88,11083921,12685,0,1743254684,12967.208416249989,126.11802870000247,53406.62943768 2025-03-29,13:24:46.000,88,11083911,12645,0,1743254685,12967.235361489998,126.11802870000247,53406.61546344001 2025-03-29,13:24:47.000,88,11083902,12245,0,1743254686,12967.262306729994,126.05458653000096,53406.692321760005 2025-03-29,13:24:48.000,88,11083940,12405,0,1743254687,12967.302724589994,126.02639001000352,53406.643411920006 2025-03-29,13:24:49.000,88,11083962,12645,0,1743254688,12967.343142449994,125.96999697000138,53406.69930888 2025-03-29,13:24:50.000,88,11083820,12685,0,1743254689,12967.376823999999,125.95589871000266,53406.68533464001 2025-03-29,13:24:51.000,88,11083955,12765,0,1743254690,12967.37008768999,125.89950567000051,53406.69930888 2025-03-29,13:24:52.000,88,11083894,12525,0,1743254691,12967.423978169994,125.82901436999964,53406.6713604 2025-03-29,13:24:53.000,88,11083887,12605,0,1743254692,12967.49134126999,125.80786698000156,53406.706296 2025-03-29,13:24:54.000,88,11083868,12525,0,1743254693,12967.51828651,125.75852306999877,53406.72725736 2025-03-29,13:24:55.000,88,11083907,12565,0,1743254694,12967.55196805999,125.6880317699979,53406.71328312001 2025-03-29,13:24:56.000,88,11083873,12765,0,1743254695,12967.65301270999,125.63868786000239,53406.72725736 2025-03-29,13:24:57.000,88,11083868,12645,0,1743254696,12967.686694259995,125.5893439499996,53406.741231600005 2025-03-29,13:24:58.000,88,11083890,12765,0,1743254697,12967.75405735999,125.5540983000028,53406.74821872 2025-03-29,13:24:59.000,88,11083937,12605,0,1743254698,12967.767529979996,125.54704917000345,53406.75520584001 2025-03-29,13:25:00.000,88,11083876,12645,0,1743254699,12967.807947839996,125.5259017799981,53406.7761672 2025-03-29,13:25:01.000,88,11083879,12525,0,1743254700,12967.82142046,125.5540983000028,53406.811102800006 2025-03-29,13:25:02.000,88,11083923,12805,0,1743254701,12967.848365699996,125.5893439499996,53406.81808992 2025-03-29,13:25:03.000,88,11083874,12605,0,1743254702,12967.807947839996,125.63868786000239,53406.82507704 2025-03-29,13:25:04.000,88,11083884,12565,0,1743254703,12967.828156769996,125.69508090000454,53406.78315432001 2025-03-29,13:25:05.000,88,11083822,12725,0,1743254704,12967.834893079991,125.74442481000006,53406.82507704 2025-03-29,13:25:06.000,88,11083914,12605,0,1743254705,12967.807947839996,125.85016175999772,53406.81808992 2025-03-29,13:25:07.000,88,11083921,12805,0,1743254706,12967.84162939,125.89245654000115,53406.87398688 2025-03-29,13:25:08.000,88,11083913,12725,0,1743254707,12967.807947839996,125.95589871000266,53406.88796112 2025-03-29,13:25:09.000,88,11083933,12645,0,1743254708,12967.82142046,126.09688131000439,53406.87398688 2025-03-29,13:25:10.000,88,11083919,12605,0,1743254709,12967.828156769996,126.15327434999926,53406.90193536001 2025-03-29,13:25:11.000,88,11083917,12645,0,1743254710,12967.848365699996,126.20261826000205,53406.908922480005 2025-03-29,13:25:12.000,88,11083906,12565,0,1743254711,12967.902256180001,126.27310956000292,53406.92988384001 2025-03-29,13:25:13.000,88,11083892,12765,0,1743254712,12967.888783559996,126.32245346999844,53406.93687096 2025-03-29,13:25:14.000,88,11083894,12645,0,1743254713,12967.922465110001,126.37179738000123,53406.9857808 2025-03-29,13:25:15.000,88,11083927,12605,0,1743254714,12967.915728799991,126.42114129000402,53407.00674216 2025-03-29,13:25:16.000,88,11083849,12605,0,1743254715,12967.942674040001,126.48458345999825,53406.96481944 2025-03-29,13:25:17.000,88,11083897,12845,0,1743254716,12967.996564519992,126.5057308500036,53406.957832320004 2025-03-29,13:25:18.000,88,11083915,12605,0,1743254717,12967.976355589992,126.5409765000004,53406.96481944 2025-03-29,13:25:19.000,88,11083870,12965,0,1743254718,12968.057191309992,126.6044186700019,53407.02071640001 2025-03-29,13:25:20.000,88,11083882,12485,0,1743254719,12968.097609169992,126.61146780000126,53407.00674216 2025-03-29,13:25:21.000,88,11083904,12605,0,1743254720,12968.138027029992,126.66786084000341,53407.027703520005 2025-03-29,13:25:22.000,88,11083853,12525,0,1743254721,12968.138027029992,126.68900823000149,53407.09058760001 2025-03-29,13:25:23.000,88,11083921,12445,0,1743254722,12968.178444889993,126.75949953000236,53407.08360048 2025-03-29,13:25:24.000,88,11083900,12885,0,1743254723,12968.218862749993,126.752450400003,53406.99975504001 2025-03-29,13:25:25.000,88,11083875,12525,0,1743254724,12968.239071679993,126.73835214000428,53407.04866488001 2025-03-29,13:25:26.000,88,11083904,12685,0,1743254725,12968.279489539993,126.74540127000364,53407.06263912 2025-03-29,13:25:27.000,88,11083817,12725,0,1743254726,12968.306434779988,126.7876960499998,53407.13251032 2025-03-29,13:25:28.000,88,11083860,12525,0,1743254727,12968.360325259993,126.76654866000172,53407.146484560006 2025-03-29,13:25:29.000,88,11083855,12565,0,1743254728,12968.454633599998,126.77359779000108,53407.125523200004 2025-03-29,13:25:30.000,88,11083907,12645,0,1743254729,12968.495051459999,126.80179430999851,53407.195394400005 2025-03-29,13:25:31.000,88,11083864,12685,0,1743254730,12968.542205629994,126.80884343999787,53407.18840728001 2025-03-29,13:25:32.000,88,11083871,12605,0,1743254731,12968.60956872999,126.81589257000451,53407.20936864 2025-03-29,13:25:33.000,88,11083901,12565,0,1743254732,12968.683668139995,126.82999083000323,53407.244304240005 2025-03-29,13:25:34.000,88,11083864,12525,0,1743254733,12968.75776755,126.86523648000002,53407.25827848001 2025-03-29,13:25:35.000,88,11083920,12565,0,1743254734,12968.81165802999,126.84408909000194,53407.27225272 2025-03-29,13:25:36.000,88,11083887,12645,0,1743254735,12968.8588122,126.86523648000002,53407.244304240005 2025-03-29,13:25:37.000,88,11083884,12645,0,1743254736,12968.926175299996,126.8863838699981,53407.27225272 2025-03-29,13:25:38.000,88,11083903,12605,0,1743254737,12968.993538399991,126.9498260399996,53407.33513680001 2025-03-29,13:25:39.000,88,11083853,12645,0,1743254738,12969.081110430001,126.96392429999833,53407.363085280005 2025-03-29,13:25:40.000,88,11083915,12645,0,1743254739,12969.081110430001,126.99212082000304,53407.37705952 2025-03-29,13:25:41.000,88,11083885,12605,0,1743254740,12969.195627699992,127.06966125000326,53407.3700724 2025-03-29,13:25:42.000,88,11083842,12605,0,1743254741,12969.242781870002,127.12605428999814,53407.38404664001 2025-03-29,13:25:43.000,88,11083859,12645,0,1743254742,12969.289936039997,127.20359471999836,53407.46789208 2025-03-29,13:25:44.000,88,11083837,12365,0,1743254743,12969.289936039997,127.27408601999923,53407.43295648001 2025-03-29,13:25:45.000,88,11083885,12525,0,1743254744,12969.384244380002,127.35867557999882,53407.48885344 2025-03-29,13:25:46.000,88,11083910,12805,0,1743254745,12969.451607479998,127.43621600999904,53407.50282768001 2025-03-29,13:25:47.000,88,11083893,12765,0,1743254746,12969.505497959988,127.52080556999863,53407.50282768001 2025-03-29,13:25:48.000,88,11083877,12485,0,1743254747,12969.572861059998,127.654739040001,53407.530776160005 2025-03-29,13:25:49.000,88,11083906,12605,0,1743254748,12969.606542609989,127.71113208000315,53407.57269888001 2025-03-29,13:25:50.000,88,11083838,12805,0,1743254749,12969.721059879994,127.77457425000466,53407.58667312 2025-03-29,13:25:51.000,88,11083876,12485,0,1743254750,12969.741268809994,127.8380164199989,53407.67750568 2025-03-29,13:25:52.000,88,11083901,12605,0,1743254751,12969.74800511999,127.85211468000489,53407.72641552 2025-03-29,13:25:53.000,88,11083896,12685,0,1743254752,12969.86925869999,127.95080250000319,53407.66353144 2025-03-29,13:25:54.000,88,11083897,12725,0,1743254753,12969.943358109995,127.99309727999935,53407.72641552 2025-03-29,13:25:55.000,88,11083918,12725,0,1743254754,12969.99051227999,127.95080250000319,53407.72641552 2025-03-29,13:25:56.000,88,11083913,12605,0,1743254755,12970.084820619995,127.90850771999976,53407.817248080006 2025-03-29,13:25:57.000,88,11083840,12605,0,1743254756,12970.15218371999,127.89440946000104,53407.817248080006 2025-03-29,13:25:58.000,88,11083884,12445,0,1743254757,12970.212810509991,127.88031120000232,53407.817248080006 2025-03-29,13:25:59.000,88,11083874,12325,0,1743254758,12970.307118849996,127.83096728999953,53407.87314504 2025-03-29,13:26:00.000,88,11083861,12605,0,1743254759,12970.421636120001,127.76047598999867,53407.90109352 2025-03-29,13:26:01.000,88,11083899,12645,0,1743254760,12970.488999219997,127.654739040001,53407.93602912001 2025-03-29,13:26:02.000,88,11083904,12565,0,1743254761,12970.603516490002,127.5912968699995,53408.033848800005 2025-03-29,13:26:03.000,88,11083894,12685,0,1743254762,12970.664143280002,127.47851079000247,53407.94301624 2025-03-29,13:26:04.000,88,11083924,12765,0,1743254763,12970.758451619993,127.37982297000417,53408.01288744 2025-03-29,13:26:05.000,88,11083871,12445,0,1743254764,12970.792133169998,127.25293863000115,53408.01987456 2025-03-29,13:26:06.000,88,11083943,12565,0,1743254765,12970.866232579989,127.16834907000157,53408.07577152001 2025-03-29,13:26:07.000,88,11083976,12845,0,1743254766,12970.953804609999,127.05556299000455,53408.04782304 2025-03-29,13:26:08.000,88,11083944,12565,0,1743254767,12970.98748615999,126.98507169000368,53408.10372000001 2025-03-29,13:26:09.000,88,11083912,12645,0,1743254768,12971.04811294999,126.95687516999897,53408.15961696 2025-03-29,13:26:10.000,88,11083933,12565,0,1743254769,12971.08853080999,126.91458039000281,53408.22250104001 2025-03-29,13:26:11.000,88,11083930,12725,0,1743254770,12971.09526712,126.93572778000089,53408.22250104001 2025-03-29,13:26:12.000,88,11083953,12445,0,1743254771,12971.08853080999,126.94277691000025,53408.201539680005 2025-03-29,13:26:13.000,88,11083922,12645,0,1743254772,12971.11547605,126.96392429999833,53408.250449520005 2025-03-29,13:26:14.000,88,11083874,12765,0,1743254773,12971.142421289995,126.9498260399996,53408.278398 2025-03-29,13:26:15.000,88,11083952,12525,0,1743254774,12971.13568498,127.04851385999791,53408.28538512 2025-03-29,13:26:16.000,88,11083907,12645,0,1743254775,12971.16936652999,127.09080864000134,53408.31333360001 2025-03-29,13:26:17.000,88,11083863,12845,0,1743254776,12971.19631177,127.14015255000413,53408.32730784 2025-03-29,13:26:18.000,88,11083896,12525,0,1743254777,12971.2165207,127.21769298000436,53408.34128208001 2025-03-29,13:26:19.000,88,11083905,12685,0,1743254778,12971.20978438999,127.25998776000051,53408.42512752 2025-03-29,13:26:20.000,88,11083894,12485,0,1743254779,12971.22999331999,127.3093316700033,53408.48102448001 2025-03-29,13:26:21.000,88,11083924,12685,0,1743254780,12971.223257009995,127.35162644999946,53408.467050240004 2025-03-29,13:26:22.000,88,11083844,12845,0,1743254781,12971.263674869995,127.33752819000074,53408.47403736 2025-03-29,13:26:23.000,88,11083955,12885,0,1743254782,12971.29062010999,127.40097036000225,53408.50897296001 2025-03-29,13:26:24.000,88,11083899,12445,0,1743254783,12971.31756535,127.38687210000353,53408.52993432001 2025-03-29,13:26:25.000,88,11083905,12605,0,1743254784,12971.37145582999,127.38687210000353,53408.55788280001 2025-03-29,13:26:26.000,88,11083907,12685,0,1743254785,12971.39166475999,127.40097036000225,53408.61377976 2025-03-29,13:26:27.000,88,11083853,12925,0,1743254786,12971.47923679,127.32342993000202,53408.6626896 2025-03-29,13:26:28.000,88,11083975,12605,0,1743254787,12971.526390959996,127.35867557999882,53408.62775400001 2025-03-29,13:26:29.000,88,11083895,12565,0,1743254788,12971.539863580001,127.33047906000138,53408.64871536001 2025-03-29,13:26:30.000,88,11083906,12685,0,1743254789,12971.634171919992,127.33047906000138,53408.69762520001 2025-03-29,13:26:31.000,88,11083919,12605,0,1743254790,12971.634171919992,127.3093316700033,53408.69063808 2025-03-29,13:26:32.000,88,11083926,12805,0,1743254791,12971.694798709992,127.23884037000244,53408.71159944 2025-03-29,13:26:33.000,88,11083904,12645,0,1743254792,12971.795843359992,127.14015255000413,53408.74653504001 2025-03-29,13:26:34.000,88,11083920,12405,0,1743254793,12971.802579670002,127.16834907000157,53408.7325608 2025-03-29,13:26:35.000,88,11083831,12605,0,1743254794,12971.842997530002,127.11900515999878,53408.78845776 2025-03-29,13:26:36.000,88,11083935,12485,0,1743254795,12971.957514799993,127.0626121200039,53408.73954792 2025-03-29,13:26:37.000,88,11083885,12765,0,1743254796,12971.991196349998,126.98507169000368,53408.83038048 2025-03-29,13:26:38.000,88,11083926,12645,0,1743254797,12972.045086829989,126.92162952000217,53408.85832896 2025-03-29,13:26:39.000,88,11083881,12565,0,1743254798,12972.078768379994,126.8863838699981,53408.85134184 2025-03-29,13:26:40.000,88,11083865,12445,0,1743254799,12972.125922549989,126.85818735000066,53408.85832896 2025-03-29,13:26:41.000,88,11083883,12725,0,1743254800,12972.146131479989,126.82294170000387,53408.9072388 2025-03-29,13:26:42.000,88,11083898,12885,0,1743254801,12972.105713619989,126.78064692000044,53408.85134184 2025-03-29,13:26:43.000,88,11083831,12725,0,1743254802,12972.146131479989,126.77359779000108,53408.921213040005 2025-03-29,13:26:44.000,88,11083898,12565,0,1743254803,12972.159604099994,126.72425387999829,53408.92820016 2025-03-29,13:26:45.000,88,11083933,12645,0,1743254804,12972.125922549989,126.71015561999957,53409.00505848 2025-03-29,13:26:46.000,88,11083891,12685,0,1743254805,12972.112449929999,126.73130300999765,53408.95614864 2025-03-29,13:26:47.000,88,11083929,12805,0,1743254806,12972.119186239994,126.73130300999765,53408.91422592001 2025-03-29,13:26:48.000,88,11083936,12845,0,1743254807,12972.058559449993,126.69605736000085,53408.96313576001 2025-03-29,13:26:49.000,88,11083948,12605,0,1743254808,12972.065295759989,126.73130300999765,53408.96313576001 2025-03-29,13:26:50.000,88,11083947,12685,0,1743254809,12972.045086829989,126.73835214000428,53409.02601984 2025-03-29,13:26:51.000,88,11083889,12645,0,1743254810,12971.991196349998,126.80179430999851,53409.02601984 2025-03-29,13:26:52.000,88,11083901,12605,0,1743254811,12971.930569559998,126.82999083000323,53408.991084240006 2025-03-29,13:26:53.000,88,11083898,12685,0,1743254812,12971.950778489998,126.82294170000387,53408.95614864 2025-03-29,13:26:54.000,88,11083950,13005,0,1743254813,12971.876679079993,126.86523648000002,53409.01903272 2025-03-29,13:26:55.000,88,11083934,12725,0,1743254814,12971.869942769998,126.94277691000025,53409.02601984 2025-03-29,13:26:56.000,88,11083888,12725,0,1743254815,12971.856470149993,126.93572778000089,53409.00505848 2025-03-29,13:26:57.000,88,11083856,12605,0,1743254816,12971.842997530002,127.01326821000112,53409.07492968 2025-03-29,13:26:58.000,88,11083978,12965,0,1743254817,12971.863206460002,126.99212082000304,53409.01903272 2025-03-29,13:26:59.000,88,11083899,12565,0,1743254818,12971.849733839997,127.03441559999919,53408.94217440001 2025-03-29,13:27:00.000,88,11083923,12445,0,1743254819,12971.849733839997,127.02736646999983,53409.03300696001 2025-03-29,13:27:01.000,88,11083893,12525,0,1743254820,12971.910360629998,126.97097342999768,53409.03300696001 2025-03-29,13:27:02.000,88,11083906,12565,0,1743254821,12971.957514799993,126.93572778000089,53409.01204560001 2025-03-29,13:27:03.000,88,11083948,12365,0,1743254822,12971.977723729993,126.92162952000217,53409.01204560001 2025-03-29,13:27:04.000,88,11083965,12765,0,1743254823,12972.051823139998,126.8511382200013,53408.991084240006 2025-03-29,13:27:05.000,88,11083907,12645,0,1743254824,12972.072032069998,126.80179430999851,53408.96313576001 2025-03-29,13:27:06.000,88,11083874,12685,0,1743254825,12972.098977309994,126.68900823000149,53408.95614864 2025-03-29,13:27:07.000,88,11083879,12685,0,1743254826,12972.152867789999,126.6044186700019,53408.96313576001 2025-03-29,13:27:08.000,88,11083866,12525,0,1743254827,12972.159604099994,126.53392737000104,53408.98409712001 2025-03-29,13:27:09.000,88,11083865,12965,0,1743254828,12972.24717612999,126.3929447699993,53409.02601984 2025-03-29,13:27:10.000,88,11083954,12845,0,1743254829,12972.28759398999,126.30130608000036,53408.94916152 2025-03-29,13:27:11.000,88,11083899,12605,0,1743254830,12972.2943303,126.23081477999949,53408.96313576001 2025-03-29,13:27:12.000,88,11083882,12805,0,1743254831,12972.341484469995,126.0827830499984,53408.991084240006 2025-03-29,13:27:13.000,88,11083904,12725,0,1743254832,12972.321275539995,126.0122917500048,53408.991084240006 2025-03-29,13:27:14.000,88,11083905,12725,0,1743254833,12972.341484469995,125.92065305999859,53409.00505848 2025-03-29,13:27:15.000,88,11083867,12685,0,1743254834,12972.39537495,125.85721089000435,53409.03300696001 2025-03-29,13:27:16.000,88,11083907,12565,0,1743254835,12972.341484469995,125.82901436999964,53408.94916152 2025-03-29,13:27:17.000,88,11083906,12685,0,1743254836,12972.321275539995,125.79376872000284,53409.01903272 2025-03-29,13:27:18.000,88,11083931,12525,0,1743254837,12972.30780291999,125.75852306999877,53409.02601984 2025-03-29,13:27:19.000,88,11083904,12765,0,1743254838,12972.280857679994,125.81491611000092,53409.00505848 2025-03-29,13:27:20.000,88,11083879,12405,0,1743254839,12972.26738505999,125.74442481000006,53408.97711 2025-03-29,13:27:21.000,88,11083882,12445,0,1743254840,12972.24717612999,125.79376872000284,53409.01204560001 2025-03-29,13:27:22.000,88,11083893,12605,0,1743254841,12972.220230889994,125.84311262999836,53408.991084240006 2025-03-29,13:27:23.000,88,11083872,12765,0,1743254842,12972.200021959994,125.85016175999772,53408.96313576001 2025-03-29,13:27:24.000,88,11083839,12805,0,1743254843,12972.179813029994,125.87835828000243,53408.98409712001 2025-03-29,13:27:25.000,88,11083860,12565,0,1743254844,12972.200021959994,125.86426002000371,53409.02601984 2025-03-29,13:27:26.000,88,11083930,12765,0,1743254845,12972.166340409989,125.89245654000115,53409.02601984 2025-03-29,13:27:27.000,88,11083929,12565,0,1743254846,12972.173076719999,125.92770218999794,53408.970122880004 2025-03-29,13:27:28.000,88,11083853,12965,0,1743254847,12972.152867789999,125.90655479999987,53408.96313576001 2025-03-29,13:27:29.000,88,11083871,12765,0,1743254848,12972.132658859999,125.96999697000138,53408.98409712001 2025-03-29,13:27:30.000,88,11083864,12605,0,1743254849,12972.139395169994,125.9488495800033,53408.94916152 2025-03-29,13:27:31.000,88,11083934,12885,0,1743254850,12972.065295759989,126.00524261999817,53408.97711 2025-03-29,13:27:32.000,88,11083891,12805,0,1743254851,12972.011405279998,125.9840952300001,53408.97711 2025-03-29,13:27:33.000,88,11083880,12885,0,1743254852,12972.011405279998,126.00524261999817,53408.91422592001 2025-03-29,13:27:34.000,88,11083862,12645,0,1743254853,12971.964251109988,126.0475374000016,53408.970122880004 2025-03-29,13:27:35.000,88,11083922,12605,0,1743254854,12971.923833250003,126.04048827000224,53408.92820016 2025-03-29,13:27:36.000,88,11083860,12805,0,1743254855,12971.856470149993,126.0122917500048,53408.92820016 2025-03-29,13:27:37.000,88,11083875,12645,0,1743254856,12971.802579670002,126.04048827000224,53408.9072388 2025-03-29,13:27:38.000,88,11083864,12725,0,1743254857,12971.741952880002,126.00524261999817,53408.85134184 2025-03-29,13:27:39.000,88,11083883,12685,0,1743254858,12971.701535020002,126.00524261999817,53408.83038048 2025-03-29,13:27:40.000,88,11083776,12485,0,1743254859,12971.640908230002,125.9488495800033,53408.83038048 2025-03-29,13:27:41.000,88,11083933,12765,0,1743254860,12971.620699300001,125.90655479999987,53408.8373676 2025-03-29,13:27:42.000,88,11083906,12645,0,1743254861,12971.560072510001,125.88540741000179,53408.84435472001 2025-03-29,13:27:43.000,88,11083883,12445,0,1743254862,12971.539863580001,125.87835828000243,53408.81640624001 2025-03-29,13:27:44.000,88,11083891,12645,0,1743254863,12971.499445720001,125.81491611000092,53408.76050928 2025-03-29,13:27:45.000,88,11083888,12765,0,1743254864,12971.539863580001,125.77967046000413,53408.80941912 2025-03-29,13:27:46.000,88,11083862,12845,0,1743254865,12971.465764169996,125.75147393999941,53408.74653504001 2025-03-29,13:27:47.000,88,11083875,12605,0,1743254866,12971.465764169996,125.72327742000198,53408.71159944 2025-03-29,13:27:48.000,88,11083847,12645,0,1743254867,12971.47923679,125.66688437999983,53408.69063808 2025-03-29,13:27:49.000,88,11083837,12485,0,1743254868,12971.485973099996,125.67393350999919,53408.69063808 2025-03-29,13:27:50.000,88,11083896,12645,0,1743254869,12971.47923679,125.62458960000367,53408.67666384001 2025-03-29,13:27:51.000,88,11083951,12885,0,1743254870,12971.445555239996,125.63868786000239,53408.62775400001 2025-03-29,13:27:52.000,88,11083926,12525,0,1743254871,12971.465764169996,125.66688437999983,53408.57884416001 2025-03-29,13:27:53.000,88,11083897,12605,0,1743254872,12971.47923679,125.65983525000047,53408.62076688 2025-03-29,13:27:54.000,88,11083776,12445,0,1743254873,12971.506182029996,125.66688437999983,53408.64172824 2025-03-29,13:27:55.000,88,11083890,12605,0,1743254874,12971.485973099996,125.70917916000326,53408.62076688 2025-03-29,13:27:56.000,88,11083872,12605,0,1743254875,12971.472500479991,125.7021300300039,53408.57884416001 2025-03-29,13:27:57.000,88,11083907,12645,0,1743254876,12971.506182029996,125.70917916000326,53408.5928184 2025-03-29,13:27:58.000,88,11083902,12805,0,1743254877,12971.512918339991,125.71622829000262,53408.5928184 2025-03-29,13:27:59.000,88,11083858,12645,0,1743254878,12971.452291549991,125.75852306999877,53408.585831280005 2025-03-29,13:28:00.000,88,11083869,12445,0,1743254879,12971.492709409991,125.75852306999877,53408.56486992 2025-03-29,13:28:01.000,88,11083861,12605,0,1743254880,12971.445555239996,125.75147393999941,53408.56486992 2025-03-29,13:28:02.000,88,11083886,12565,0,1743254881,12971.405137379996,125.73032655000134,53408.585831280005 2025-03-29,13:28:03.000,88,11083915,12485,0,1743254882,12971.37145582999,125.69508090000454,53408.5229472 2025-03-29,13:28:04.000,88,11083878,12765,0,1743254883,12971.33103796999,125.67393350999919,53408.536921440005 2025-03-29,13:28:05.000,88,11083920,12645,0,1743254884,12971.29062010999,125.66688437999983,53408.52993432001 2025-03-29,13:28:06.000,88,11083820,12965,0,1743254885,12971.20978438999,125.60344220999832,53408.49499872 2025-03-29,13:28:07.000,88,11083872,12845,0,1743254886,12971.20978438999,125.4906561300013,53408.48102448001 2025-03-29,13:28:08.000,88,11083918,12725,0,1743254887,12971.15589391,125.47655787000258,53408.488011600006 2025-03-29,13:28:09.000,88,11083859,12645,0,1743254888,12971.10873973999,125.40606657000171,53408.467050240004 2025-03-29,13:28:10.000,88,11083894,12485,0,1743254889,12971.102003429995,125.32852614000149,53408.44608888 2025-03-29,13:28:11.000,88,11083910,12925,0,1743254890,12971.07505819,125.20164179999847,53408.44608888 2025-03-29,13:28:12.000,88,11083914,12685,0,1743254891,12971.04811294999,125.13115050000488,53408.43211464001 2025-03-29,13:28:13.000,88,11083884,12845,0,1743254892,12970.980749849994,125.01836442000058,53408.41115328001 2025-03-29,13:28:14.000,88,11083832,12405,0,1743254893,12970.933595679999,124.86328356000013,53408.34128208001 2025-03-29,13:28:15.000,88,11083919,12605,0,1743254894,12970.906650439989,124.79984138999862,53408.32730784 2025-03-29,13:28:16.000,88,11083866,12685,0,1743254895,12970.832551029998,124.69410444000096,53408.34128208001 2025-03-29,13:28:17.000,88,11083859,12485,0,1743254896,12970.852759959998,124.63066226999945,53408.24346240001 2025-03-29,13:28:18.000,88,11083820,12885,0,1743254897,12970.771924239998,124.52492532000178,53408.22250104001 2025-03-29,13:28:19.000,88,11083876,12725,0,1743254898,12970.744978999988,124.43328663000284,53408.250449520005 2025-03-29,13:28:20.000,88,11083868,12445,0,1743254899,12970.704561140003,124.39099184999941,53408.201539680005 2025-03-29,13:28:21.000,88,11083881,12765,0,1743254900,12970.657406969993,124.28525490000175,53408.23647528 2025-03-29,13:28:22.000,88,11083841,12525,0,1743254901,12970.616989109993,124.22181273000024,53408.11070712 2025-03-29,13:28:23.000,88,11083855,12645,0,1743254902,12970.515944459992,124.15132142999937,53408.082758640005 2025-03-29,13:28:24.000,88,11083917,13005,0,1743254903,12970.495735529992,124.04558448000171,53408.0687844 2025-03-29,13:28:25.000,88,11083874,12605,0,1743254904,12970.488999219997,123.9821423100002,53408.10372000001 2025-03-29,13:28:26.000,88,11083965,12605,0,1743254905,12970.414899809992,123.92574926999805,53408.07577152001 2025-03-29,13:28:27.000,88,11083858,12565,0,1743254906,12970.381218260001,123.86935623000318,53408.08974576 2025-03-29,13:28:28.000,88,11083868,12685,0,1743254907,12970.334064089991,123.85525797000446,53408.02686168001 2025-03-29,13:28:29.000,88,11083868,12565,0,1743254908,12970.354273019992,123.79886493000231,53408.01987456 2025-03-29,13:28:30.000,88,11083852,12685,0,1743254909,12970.320591470001,123.77771754000423,53407.9989132 2025-03-29,13:28:31.000,88,11083937,12525,0,1743254910,12970.273437299991,123.77771754000423,53407.95000336 2025-03-29,13:28:32.000,88,11083862,12965,0,1743254911,12970.313855159991,123.76361927999824,53407.90808064001 2025-03-29,13:28:33.000,88,11083928,12805,0,1743254912,12970.273437299991,123.66493145999993,53407.85917080001 2025-03-29,13:28:34.000,88,11083925,12605,0,1743254913,12970.226283129996,123.74952101999952,53407.92205488 2025-03-29,13:28:35.000,88,11083914,12525,0,1743254914,12970.226283129996,123.72132450000208,53407.87314504 2025-03-29,13:28:36.000,88,11083851,12605,0,1743254915,12970.145447409996,123.68607884999801,53407.85218368 2025-03-29,13:28:37.000,88,11083891,12485,0,1743254916,12970.13197478999,123.700177110004,53407.8242352 2025-03-29,13:28:38.000,88,11083927,12725,0,1743254917,12970.03093013999,123.66493145999993,53407.817248080006 2025-03-29,13:28:39.000,88,11083847,12605,0,1743254918,12969.97030334999,123.66493145999993,53407.80327384 2025-03-29,13:28:40.000,88,11083801,12685,0,1743254919,12969.97030334999,123.62968581000314,53407.78231248 2025-03-29,13:28:41.000,88,11083935,12605,0,1743254920,12969.89620394,123.62263668000378,53407.817248080006 2025-03-29,13:28:42.000,88,11083889,12565,0,1743254921,12969.822104529994,123.55214538000291,53407.71244128 2025-03-29,13:28:43.000,88,11083921,12845,0,1743254922,12969.741268809994,123.55214538000291,53407.70545416 2025-03-29,13:28:44.000,88,11083905,12885,0,1743254923,12969.714323569999,123.49575234000076,53407.70545416 2025-03-29,13:28:45.000,88,11083924,13005,0,1743254924,12969.673905709999,123.45345756000461,53407.66353144 2025-03-29,13:28:46.000,88,11083843,12765,0,1743254925,12969.606542609989,123.43231016999925,53407.649557200006 2025-03-29,13:28:47.000,88,11083884,12805,0,1743254926,12969.606542609989,123.34067148000031,53407.63558296 2025-03-29,13:28:48.000,88,11083930,12685,0,1743254927,12969.518970579993,123.32657322000159,53407.62160872001 2025-03-29,13:28:49.000,88,11083898,12805,0,1743254928,12969.485289030003,123.37591713000438,53407.60064736001 2025-03-29,13:28:50.000,88,11083893,12965,0,1743254929,12969.438134859993,123.40411365000182,53407.53776328 2025-03-29,13:28:51.000,88,11083901,12645,0,1743254930,12969.390980689997,123.37591713000438,53407.49584056 2025-03-29,13:28:52.000,88,11083916,12445,0,1743254931,12969.296672349992,123.40411365000182,53407.50282768001 2025-03-29,13:28:53.000,88,11083888,12405,0,1743254932,12969.323617590002,123.40411365000182,53407.46789208 2025-03-29,13:28:54.000,88,11083882,12845,0,1743254933,12969.296672349992,123.41116278000118,53407.42596936001 2025-03-29,13:28:55.000,88,11083898,12645,0,1743254934,12969.209100319997,123.44640842999797,53407.43295648001 2025-03-29,13:28:56.000,88,11083883,12565,0,1743254935,12969.195627699992,123.46050669000397,53407.39802088 2025-03-29,13:28:57.000,88,11083923,12565,0,1743254936,12969.195627699992,123.43231016999925,53407.38404664001 2025-03-29,13:28:58.000,88,11083909,12965,0,1743254937,12969.108055669996,123.4252610399999,53407.32116256 2025-03-29,13:28:59.000,88,11083828,12805,0,1743254938,12969.047428879996,123.43935929999861,53407.30718832001 2025-03-29,13:29:00.000,88,11083928,12685,0,1743254939,12969.00027471,123.4252610399999,53407.293214080004 2025-03-29,13:29:01.000,88,11083955,12605,0,1743254940,12968.95312053999,123.38296626000374,53407.26526560001 2025-03-29,13:29:02.000,88,11083924,12445,0,1743254941,12968.966593159996,123.36181886999839,53407.21635576001 2025-03-29,13:29:03.000,88,11083911,12885,0,1743254942,12968.91270267999,123.29837670000416,53407.146484560006 2025-03-29,13:29:04.000,88,11083933,12645,0,1743254943,12968.865548509995,123.32657322000159,53407.13251032 2025-03-29,13:29:05.000,88,11083846,12805,0,1743254944,12968.85207588999,123.241983660002,53407.1604588 2025-03-29,13:29:06.000,88,11083926,12525,0,1743254945,12968.79144909999,123.17149236000114,53407.11853608001 2025-03-29,13:29:07.000,88,11083924,12645,0,1743254946,12968.764503859995,123.19968887999858,53407.10456184 2025-03-29,13:29:08.000,88,11083877,12805,0,1743254947,12968.744294929995,123.10100106000027,53407.00674216 2025-03-29,13:29:09.000,88,11083883,12685,0,1743254948,12968.744294929995,123.07280454000283,53406.978793680006 2025-03-29,13:29:10.000,88,11083913,12605,0,1743254949,12968.67019551999,123.04460801999812,53407.00674216 2025-03-29,13:29:11.000,88,11083916,12485,0,1743254950,12968.602832419994,123.04460801999812,53406.99276792 2025-03-29,13:29:12.000,88,11083860,12525,0,1743254951,12968.602832419994,122.96001845999854,53406.88796112 2025-03-29,13:29:13.000,88,11083912,12565,0,1743254952,12968.535469319999,122.97411672000453,53406.908922480005 2025-03-29,13:29:14.000,88,11083912,12485,0,1743254953,12968.535469319999,122.93887107000046,53406.85302552001 2025-03-29,13:29:15.000,88,11083869,12365,0,1743254954,12968.501787769994,122.91772368000238,53406.87398688 2025-03-29,13:29:16.000,88,11083923,12565,0,1743254955,12968.468106219989,122.91067455000302,53406.8460384 2025-03-29,13:29:17.000,88,11083911,12605,0,1743254956,12968.447897289989,122.91067455000302,53406.83206416001 2025-03-29,13:29:18.000,88,11083918,12605,0,1743254957,12968.481578839994,122.95296932999918,53406.811102800006 2025-03-29,13:29:19.000,88,11083927,12685,0,1743254958,12968.454633599998,122.98116585000389,53406.7761672 2025-03-29,13:29:20.000,88,11083874,12685,0,1743254959,12968.427688359989,123.01641150000069,53406.71328312001 2025-03-29,13:29:21.000,88,11083905,12565,0,1743254960,12968.434424669998,123.03755888999876,53406.75520584001 2025-03-29,13:29:22.000,88,11083910,12645,0,1743254961,12968.447897289989,123.10100106000027,53406.643411920006 2025-03-29,13:29:23.000,88,11083907,12605,0,1743254962,12968.481578839994,123.1432958400037,53406.67834752 2025-03-29,13:29:24.000,88,11083878,12605,0,1743254963,12968.454633599998,123.18559061999986,53406.65738616 2025-03-29,13:29:25.000,88,11083878,12605,0,1743254964,12968.474842529999,123.26313105000008,53406.643411920006 2025-03-29,13:29:26.000,88,11083943,12805,0,1743254965,12968.474842529999,123.32657322000159,53406.62943768 2025-03-29,13:29:27.000,88,11083849,12925,0,1743254966,12968.454633599998,123.4252610399999,53406.65039904 2025-03-29,13:29:28.000,88,11083853,12685,0,1743254967,12968.447897289989,123.51689972999884,53406.58751496001 2025-03-29,13:29:29.000,88,11083876,12605,0,1743254968,12968.434424669998,123.61558755000442,53406.573540720005 2025-03-29,13:29:30.000,88,11083922,12685,0,1743254969,12968.407479429989,123.68607884999801,53406.65039904 2025-03-29,13:29:31.000,88,11083874,12365,0,1743254970,12968.373797879998,123.77066841000487,53406.60847632 2025-03-29,13:29:32.000,88,11083866,12805,0,1743254971,12968.326643709988,123.8834544900019,53406.50366952 2025-03-29,13:29:33.000,88,11083849,12565,0,1743254972,12968.286225849988,123.91870013999869,53406.51065664 2025-03-29,13:29:34.000,88,11083908,12525,0,1743254973,12968.218862749993,124.01033883000491,53406.531618 2025-03-29,13:29:35.000,88,11083863,13045,0,1743254974,12968.198653819993,124.03148622000299,53406.48270816 2025-03-29,13:29:36.000,88,11083858,12645,0,1743254975,12968.138027029992,124.07378099999914,53406.531618 2025-03-29,13:29:37.000,88,11083920,12845,0,1743254976,12968.104345480002,124.0808301299985,53406.48969528 2025-03-29,13:29:38.000,88,11083906,12765,0,1743254977,12968.111081789997,124.0808301299985,53406.51065664 2025-03-29,13:29:39.000,88,11083890,12645,0,1743254978,12968.077400239992,124.05263361000107,53406.48969528 2025-03-29,13:29:40.000,88,11083894,12725,0,1743254979,12968.090872859997,123.99624056999892,53406.48270816 2025-03-29,13:29:41.000,88,11083879,12765,0,1743254980,12968.077400239992,123.96099492000212,53406.4617468 2025-03-29,13:29:42.000,88,11083863,12645,0,1743254981,12968.104345480002,123.86230710000382,53406.44777256001 2025-03-29,13:29:43.000,88,11083839,12645,0,1743254982,12968.104345480002,123.74247189000016,53406.43379832 2025-03-29,13:29:44.000,88,11083842,12525,0,1743254983,12968.117818099992,123.7354227600008,53406.405849840005 2025-03-29,13:29:45.000,88,11083946,12805,0,1743254984,12968.164972270002,123.64378407000186,53406.48270816 2025-03-29,13:29:46.000,88,11083824,12565,0,1743254985,12968.205390130002,123.50280147000012,53406.48969528 2025-03-29,13:29:47.000,88,11083832,12685,0,1743254986,12968.306434779988,123.40411365000182,53406.44078544 2025-03-29,13:29:48.000,88,11083823,12645,0,1743254987,12968.326643709988,123.32657322000159,53406.39886272001 2025-03-29,13:29:49.000,88,11083905,12925,0,1743254988,12968.387270499989,123.23493453000265,53406.39886272001 2025-03-29,13:29:50.000,88,11083870,12645,0,1743254989,12968.434424669998,123.21378714000457,53406.38488848 2025-03-29,13:29:51.000,88,11083812,12645,0,1743254990,12968.495051459999,123.15739410000242,53406.356940000005 2025-03-29,13:29:52.000,88,11083903,12805,0,1743254991,12968.555678249999,123.12919757999771,53406.356940000005 2025-03-29,13:29:53.000,88,11083870,12605,0,1743254992,12968.602832419994,123.15034497000306,53406.36392712 2025-03-29,13:29:54.000,88,11083856,12685,0,1743254993,12968.643250279994,123.10805018999963,53406.41982408001 2025-03-29,13:29:55.000,88,11083847,12725,0,1743254994,12968.703877069995,123.15034497000306,53406.38488848 2025-03-29,13:29:56.000,88,11083834,12485,0,1743254995,12968.724085999995,123.19263974999922,53406.43379832 2025-03-29,13:29:57.000,88,11083896,12645,0,1743254996,12968.77124016999,123.23493453000265,53406.44777256001 2025-03-29,13:29:58.000,88,11083869,12845,0,1743254997,12968.784712789995,123.34772060999967,53406.43379832 2025-03-29,13:29:59.000,88,11083934,12565,0,1743254998,12968.81165802999,123.4252610399999,53406.48270816 2025-03-29,13:30:00.000,88,11083924,12565,0,1743254999,12968.784712789995,123.5380471200042,53406.50366952 2025-03-29,13:30:01.000,88,11083876,12645,0,1743255000,12968.81839434,123.55214538000291,53406.50366952 2025-03-29,13:30:02.000,88,11083873,12445,0,1743255001,12968.79144909999,123.62263668000378,53406.46873392001 2025-03-29,13:30:03.000,88,11083841,12645,0,1743255002,12968.77797648,123.74247189000016,53406.49668240001 2025-03-29,13:30:04.000,88,11083810,12485,0,1743255003,12968.804921719995,123.79181580000295,53406.48969528 2025-03-29,13:30:05.000,88,11083875,12765,0,1743255004,12968.83186695999,123.86230710000382,53406.531618 2025-03-29,13:30:06.000,88,11083869,12845,0,1743255005,12968.764503859995,123.89050362000125,53406.524630880005 2025-03-29,13:30:07.000,88,11083853,12605,0,1743255006,12968.79144909999,123.89755275000061,53406.56655360001 2025-03-29,13:30:08.000,88,11083918,12605,0,1743255007,12968.804921719995,123.89050362000125,53406.54559224001 2025-03-29,13:30:09.000,88,11083911,12565,0,1743255008,12968.83186695999,123.84115970999846,53406.55257936 2025-03-29,13:30:10.000,88,11083915,12405,0,1743255009,12968.8588122,123.78476667000359,53406.573540720005 2025-03-29,13:30:11.000,88,11083848,12685,0,1743255010,12968.885757439995,123.67902971999865,53406.63642480001 2025-03-29,13:30:12.000,88,11083846,12725,0,1743255011,12968.926175299996,123.60148928999843,53406.643411920006 2025-03-29,13:30:13.000,88,11083872,12845,0,1743255012,12968.98006578,123.47460495000269,53406.61546344001 2025-03-29,13:30:14.000,88,11083958,12685,0,1743255013,12969.007011019996,123.43231016999925,53406.62943768 2025-03-29,13:30:15.000,88,11083849,12525,0,1743255014,12969.02048364,123.33362235000095,53406.62943768 2025-03-29,13:30:16.000,88,11083910,12725,0,1743255015,12969.087846739996,123.25608192000072,53406.66437328001 2025-03-29,13:30:17.000,88,11083910,12765,0,1743255016,12969.094583049991,123.19263974999922,53406.692321760005 2025-03-29,13:30:18.000,88,11083855,12445,0,1743255017,12969.081110430001,123.09395193000091,53406.69930888 2025-03-29,13:30:19.000,88,11083904,12485,0,1743255018,12969.087846739996,123.06575541000348,53406.692321760005 2025-03-29,13:30:20.000,88,11083847,12565,0,1743255019,12969.094583049991,123.04460801999812,53406.72027024 2025-03-29,13:30:21.000,88,11083880,12725,0,1743255020,12969.108055669996,122.98116585000389,53406.741231600005 2025-03-29,13:30:22.000,88,11083907,12645,0,1743255021,12969.04069257,122.96001845999854,53406.74821872 2025-03-29,13:30:23.000,88,11083894,12725,0,1743255022,12969.074374119991,122.86133064000023,53406.78315432001 2025-03-29,13:30:24.000,88,11083899,12685,0,1743255023,12969.074374119991,122.85428151000087,53406.81808992 2025-03-29,13:30:25.000,88,11083869,12485,0,1743255024,12969.054165189991,122.8331341200028,53406.80411568001 2025-03-29,13:30:26.000,88,11083892,12685,0,1743255025,12969.04069257,122.81198673000472,53406.81808992 2025-03-29,13:30:27.000,88,11083870,12645,0,1743255026,12969.027219949996,122.80493759999808,53406.85302552001 2025-03-29,13:30:28.000,88,11083853,12525,0,1743255027,12969.067637809996,122.78379021,53406.81808992 2025-03-29,13:30:29.000,88,11083865,12885,0,1743255028,12969.04069257,122.79788846999872,53406.83905128 2025-03-29,13:30:30.000,88,11083858,12645,0,1743255029,12969.054165189991,122.81903586000408,53406.85302552001 2025-03-29,13:30:31.000,88,11083887,12845,0,1743255030,12969.074374119991,122.79788846999872,53406.88796112 2025-03-29,13:30:32.000,88,11083929,12525,0,1743255031,12969.067637809996,122.84723238000151,53406.87398688 2025-03-29,13:30:33.000,88,11083866,12965,0,1743255032,12969.067637809996,122.88247802999831,53406.89494824 2025-03-29,13:30:34.000,88,11083838,12445,0,1743255033,12969.027219949996,122.84723238000151,53406.88796112 2025-03-29,13:30:35.000,88,11083876,12725,0,1743255034,12969.0609015,122.81198673000472,53406.85302552001 2025-03-29,13:30:36.000,88,11083880,12605,0,1743255035,12969.0609015,122.87542889999895,53406.88796112 2025-03-29,13:30:37.000,88,11083905,13005,0,1743255036,12969.054165189991,122.8965762900043,53406.92289672001 2025-03-29,13:30:38.000,88,11083867,12605,0,1743255037,12969.067637809996,122.88247802999831,53406.908922480005 2025-03-29,13:30:39.000,88,11083904,12965,0,1743255038,12969.101319360001,122.85428151000087,53406.908922480005 2025-03-29,13:30:40.000,88,11083888,12445,0,1743255039,12969.155209839992,122.8331341200028,53406.9857808 2025-03-29,13:30:41.000,88,11083921,12805,0,1743255040,12969.202364010001,122.79083933999937,53406.957832320004 2025-03-29,13:30:42.000,88,11083928,12525,0,1743255041,12969.236045559992,122.79788846999872,53406.978793680006 2025-03-29,13:30:43.000,88,11083893,12845,0,1743255042,12969.242781870002,122.74149543000385,53407.01372928 2025-03-29,13:30:44.000,88,11083893,12725,0,1743255043,12969.296672349992,122.6851023900017,53407.02071640001 2025-03-29,13:30:45.000,88,11083912,12525,0,1743255044,12969.323617590002,122.6851023900017,53407.04167776 2025-03-29,13:30:46.000,88,11083983,12645,0,1743255045,12969.310144969997,122.6498567400049,53407.076613360005 2025-03-29,13:30:47.000,88,11083915,12805,0,1743255046,12969.337090209992,122.67805326000234,53407.076613360005 2025-03-29,13:30:48.000,88,11083904,12525,0,1743255047,12969.343826520002,122.65690587000427,53407.08360048 2025-03-29,13:30:49.000,88,11083909,12645,0,1743255048,12969.350562829997,122.6851023900017,53407.06263912 2025-03-29,13:30:50.000,88,11083880,12805,0,1743255049,12969.283199730002,122.65690587000427,53407.09058760001 2025-03-29,13:30:51.000,88,11083877,12765,0,1743255050,12969.323617590002,122.65690587000427,53407.076613360005 2025-03-29,13:30:52.000,88,11083910,12725,0,1743255051,12969.330353899997,122.69920065000042,53407.13251032 2025-03-29,13:30:53.000,88,11083915,12685,0,1743255052,12969.330353899997,122.72739716999786,53407.146484560006 2025-03-29,13:30:54.000,88,11083916,12565,0,1743255053,12969.350562829997,122.72739716999786,53407.15347168 2025-03-29,13:30:55.000,88,11083923,12845,0,1743255054,12969.316881279992,122.77674108000065,53407.146484560006 2025-03-29,13:30:56.000,88,11083890,12445,0,1743255055,12969.316881279992,122.79788846999872,53407.17443304 2025-03-29,13:30:57.000,88,11083916,12605,0,1743255056,12969.303408660002,122.84018325000216,53407.18840728001 2025-03-29,13:30:58.000,88,11083901,12605,0,1743255057,12969.337090209992,122.82608499000344,53407.18142016 2025-03-29,13:30:59.000,88,11083873,12725,0,1743255058,12969.316881279992,122.88247802999831,53407.18840728001 2025-03-29,13:31:00.000,88,11083900,12645,0,1743255059,12969.316881279992,122.9318219400011,53407.20936864 2025-03-29,13:31:01.000,88,11083880,12445,0,1743255060,12969.276463419992,122.92477281000174,53407.18840728001 2025-03-29,13:31:02.000,88,11083887,12485,0,1743255061,12969.269727109997,122.9670675899979,53407.13251032 2025-03-29,13:31:03.000,88,11083948,12965,0,1743255062,12969.249518179997,122.92477281000174,53407.16744592001 2025-03-29,13:31:04.000,88,11083907,12765,0,1743255063,12969.249518179997,122.94592019999982,53407.18142016 2025-03-29,13:31:05.000,88,11083870,12765,0,1743255064,12969.229309249997,122.98116585000389,53407.18840728001 2025-03-29,13:31:06.000,88,11083910,12725,0,1743255065,12969.229309249997,122.94592019999982,53407.16744592001 2025-03-29,13:31:07.000,88,11083879,12765,0,1743255066,12969.215836629992,122.9318219400011,53407.20936864 2025-03-29,13:31:08.000,88,11083919,12565,0,1743255067,12969.175418769992,122.86133064000023,53407.18142016 2025-03-29,13:31:09.000,88,11083857,12525,0,1743255068,12969.155209839992,122.76264282000193,53407.17443304 2025-03-29,13:31:10.000,88,11083887,12685,0,1743255069,12969.175418769992,122.77674108000065,53407.13949744001 2025-03-29,13:31:11.000,88,11083914,12805,0,1743255070,12969.168682459996,122.7203480399985,53407.20936864 2025-03-29,13:31:12.000,88,11083894,12725,0,1743255071,12969.161946150001,122.67100413000298,53407.1604588 2025-03-29,13:31:13.000,88,11083937,12725,0,1743255072,12969.188891389997,122.64280760999827,53407.17443304 2025-03-29,13:31:14.000,88,11083947,12605,0,1743255073,12969.222572940002,122.59346370000276,53407.22334288 2025-03-29,13:31:15.000,88,11083902,12605,0,1743255074,12969.229309249997,122.56526717999805,53407.21635576001 2025-03-29,13:31:16.000,88,11083921,12445,0,1743255075,12969.296672349992,122.54411978999997,53407.18840728001 2025-03-29,13:31:17.000,88,11083903,12645,0,1743255076,12969.330353899997,122.56526717999805,53407.20238152 2025-03-29,13:31:18.000,88,11083954,12965,0,1743255077,12969.384244380002,122.60756196000148,53407.23731712001 2025-03-29,13:31:19.000,88,11083946,12605,0,1743255078,12969.444871170002,122.60756196000148,53407.244304240005 2025-03-29,13:31:20.000,88,11083943,12605,0,1743255079,12969.451607479998,122.60756196000148,53407.26526560001 2025-03-29,13:31:21.000,88,11083866,12525,0,1743255080,12969.485289030003,122.60756196000148,53407.25129136 2025-03-29,13:31:22.000,88,11083908,12605,0,1743255081,12969.471816409998,122.67100413000298,53407.244304240005 2025-03-29,13:31:23.000,88,11083900,12965,0,1743255082,12969.559388439993,122.67805326000234,53407.244304240005 2025-03-29,13:31:24.000,88,11083900,12725,0,1743255083,12969.579597369993,122.69920065000042,53407.3002012 2025-03-29,13:31:25.000,88,11083899,12725,0,1743255084,12969.552652129998,122.74149543000385,53407.293214080004 2025-03-29,13:31:26.000,88,11083883,12645,0,1743255085,12969.599806299993,122.80493759999808,53407.22334288 2025-03-29,13:31:27.000,88,11083919,12525,0,1743255086,12969.586333679988,122.86133064000023,53407.23033 2025-03-29,13:31:28.000,88,11083907,12765,0,1743255087,12969.539179509993,122.86133064000023,53407.27923984 2025-03-29,13:31:29.000,88,11083844,12685,0,1743255088,12969.498761649993,122.8965762900043,53407.314175440006 2025-03-29,13:31:30.000,88,11083926,12645,0,1743255089,12969.471816409998,122.97411672000453,53407.293214080004 2025-03-29,13:31:31.000,88,11083889,12525,0,1743255090,12969.485289030003,123.02346063000005,53407.32814968 2025-03-29,13:31:32.000,88,11083949,12565,0,1743255091,12969.397716999993,123.10805018999963,53407.3700724 2025-03-29,13:31:33.000,88,11083917,12725,0,1743255092,12969.370771759997,123.12214844999835,53407.34212392 2025-03-29,13:31:34.000,88,11083872,12365,0,1743255093,12969.289936039997,123.25608192000072,53407.33513680001 2025-03-29,13:31:35.000,88,11083972,12405,0,1743255094,12969.236045559992,123.32657322000159,53407.3002012 2025-03-29,13:31:36.000,88,11083907,12685,0,1743255095,12969.188891389997,123.39706452000246,53407.32814968 2025-03-29,13:31:37.000,88,11083895,12645,0,1743255096,12969.101319360001,123.48165408000204,53407.27225272 2025-03-29,13:31:38.000,88,11083903,12645,0,1743255097,12969.074374119991,123.4887032100014,53407.3002012 2025-03-29,13:31:39.000,88,11083897,12485,0,1743255098,12969.027219949996,123.54509625000355,53407.32814968 2025-03-29,13:31:40.000,88,11083905,12445,0,1743255099,12968.993538399991,123.51689972999884,53407.32814968 2025-03-29,13:31:41.000,88,11083891,12365,0,1743255100,12968.93291160999,123.50280147000012,53407.25827848001 2025-03-29,13:31:42.000,88,11083889,12685,0,1743255101,12968.89249374999,123.44640842999797,53407.27923984 2025-03-29,13:31:43.000,88,11083900,12525,0,1743255102,12968.91943899,123.36886799999775,53407.30718832001 2025-03-29,13:31:44.000,88,11083903,12725,0,1743255103,12968.87902113,123.2913275700048,53407.25129136 2025-03-29,13:31:45.000,88,11083884,12605,0,1743255104,12968.865548509995,123.21378714000457,53407.195394400005 2025-03-29,13:31:46.000,88,11083935,12485,0,1743255105,12968.81839434,123.13624671000434,53407.21635576001 2025-03-29,13:31:47.000,88,11083862,12805,0,1743255106,12968.79144909999,123.02346063000005,53407.195394400005 2025-03-29,13:31:48.000,88,11083881,12405,0,1743255107,12968.764503859995,122.8965762900043,53407.18142016 2025-03-29,13:31:49.000,88,11083894,12605,0,1743255108,12968.77124016999,122.8331341200028,53407.16744592001 2025-03-29,13:31:50.000,88,11083882,12765,0,1743255109,12968.77797648,122.74854456000321,53407.15347168 2025-03-29,13:31:51.000,88,11083876,12645,0,1743255110,12968.71734969,122.70624977999978,53407.09058760001 2025-03-29,13:31:52.000,88,11083880,12725,0,1743255111,12968.683668139995,122.6216602200002,53407.11154896 2025-03-29,13:31:53.000,88,11083881,12765,0,1743255112,12968.623041349994,122.64280760999827,53407.06263912 2025-03-29,13:31:54.000,88,11083907,12685,0,1743255113,12968.67019551999,122.6216602200002,53407.055652 2025-03-29,13:31:55.000,88,11083903,12565,0,1743255114,12968.62977765999,122.63575847999891,53407.04167776 2025-03-29,13:31:56.000,88,11083925,12685,0,1743255115,12968.56915086999,122.6498567400049,53407.04167776 2025-03-29,13:31:57.000,88,11083870,12685,0,1743255116,12968.562414559994,122.6216602200002,53407.02071640001 2025-03-29,13:31:58.000,88,11083846,12365,0,1743255117,12968.555678249999,122.65690587000427,53407.01372928 2025-03-29,13:31:59.000,88,11083902,12685,0,1743255118,12968.54894193999,122.71329890999914,53406.95084520001 2025-03-29,13:32:00.000,88,11083881,12605,0,1743255119,12968.501787769994,122.74854456000321,53406.96481944 2025-03-29,13:32:01.000,88,11083909,12525,0,1743255120,12968.481578839994,122.84018325000216,53406.957832320004 2025-03-29,13:32:02.000,88,11083849,12565,0,1743255121,12968.427688359989,122.88247802999831,53406.9159096 2025-03-29,13:32:03.000,88,11083891,12605,0,1743255122,12968.394006809998,122.91772368000238,53406.92289672001 2025-03-29,13:32:04.000,88,11083864,12685,0,1743255123,12968.394006809998,122.99526411000261,53406.92988384001 2025-03-29,13:32:05.000,88,11083870,12765,0,1743255124,12968.306434779988,123.06575541000348,53406.88796112 2025-03-29,13:32:06.000,88,11083889,12645,0,1743255125,12968.346852639988,123.16444323000178,53406.87398688 2025-03-29,13:32:07.000,88,11083926,12565,0,1743255126,12968.266016920003,123.20673800999793,53406.860012640005 2025-03-29,13:32:08.000,88,11083859,12645,0,1743255127,12968.239071679993,123.31952409000223,53406.860012640005 2025-03-29,13:32:09.000,88,11083885,12725,0,1743255128,12968.191917509997,123.41116278000118,53406.89494824 2025-03-29,13:32:10.000,88,11083909,12965,0,1743255129,12968.144763340002,123.54509625000355,53406.80411568001 2025-03-29,13:32:11.000,88,11083886,12845,0,1743255130,12968.097609169992,123.65788233000058,53406.860012640005 2025-03-29,13:32:12.000,88,11083913,12685,0,1743255131,12968.050454999997,123.71427537000272,53406.78315432001 2025-03-29,13:32:13.000,88,11083891,12845,0,1743255132,12968.003300830002,123.77066841000487,53406.73424448001 2025-03-29,13:32:14.000,88,11083875,12645,0,1743255133,12967.902256180001,123.85525797000446,53406.762192960006 2025-03-29,13:32:15.000,88,11083899,12765,0,1743255134,12967.861838320001,123.91165100999933,53406.73424448001 2025-03-29,13:32:16.000,88,11083876,12605,0,1743255135,12967.76079367,123.96099492000212,53406.741231600005 2025-03-29,13:32:17.000,88,11083865,12925,0,1743255136,12967.74058474,123.98919143999956,53406.67834752 2025-03-29,13:32:18.000,88,11083858,12805,0,1743255137,12967.67322163999,123.99624056999892,53406.65738616 2025-03-29,13:32:19.000,88,11083870,12725,0,1743255138,12967.61933116,123.92574926999805,53406.65738616 2025-03-29,13:32:20.000,88,11083879,12805,0,1743255139,12967.565440679995,123.96099492000212,53406.66437328001 2025-03-29,13:32:21.000,88,11083903,12965,0,1743255140,12967.51155019999,123.89050362000125,53406.58052784 2025-03-29,13:32:22.000,88,11083928,13045,0,1743255141,12967.41050554999,123.90460187999997,53406.55956648 2025-03-29,13:32:23.000,88,11083905,12725,0,1743255142,12967.39029661999,123.8341105799991,53406.54559224001 2025-03-29,13:32:24.000,88,11083825,12725,0,1743255143,12967.356615069999,123.81296319000103,53406.49668240001 2025-03-29,13:32:25.000,88,11083838,12645,0,1743255144,12967.309460899989,123.69312798000465,53406.44078544 2025-03-29,13:32:26.000,88,11083861,12645,0,1743255145,12967.275779349999,123.62263668000378,53406.39886272001 2025-03-29,13:32:27.000,88,11083877,12365,0,1743255146,12967.289251969989,123.58739102999971,53406.38488848 2025-03-29,13:32:28.000,88,11083848,12765,0,1743255147,12967.275779349999,123.47460495000269,53406.43379832 2025-03-29,13:32:29.000,88,11083884,12685,0,1743255148,12967.248834109989,123.44640842999797,53406.32899152001 2025-03-29,13:32:30.000,88,11083918,12645,0,1743255149,12967.228625179989,123.38296626000374,53406.32899152001 2025-03-29,13:32:31.000,88,11083880,12685,0,1743255150,12967.215152559998,123.32657322000159,53406.34995288001 2025-03-29,13:32:32.000,88,11083895,12645,0,1743255151,12967.262306729994,123.28427843999816,53406.34296576 2025-03-29,13:32:33.000,88,11083862,12685,0,1743255152,12967.275779349999,123.24903279000137,53406.21021048001 2025-03-29,13:32:34.000,88,11083857,12565,0,1743255153,12967.262306729994,123.26313105000008,53406.23117184001 2025-03-29,13:32:35.000,88,11083854,12485,0,1743255154,12967.262306729994,123.25608192000072,53406.20322336 2025-03-29,13:32:36.000,88,11083900,12765,0,1743255155,12967.309460899989,123.31247496000287,53406.24514608 2025-03-29,13:32:37.000,88,11083851,12445,0,1743255156,12967.289251969989,123.37591713000438,53406.24514608 2025-03-29,13:32:38.000,88,11083890,12605,0,1743255157,12967.248834109989,123.41116278000118,53406.2171976 2025-03-29,13:32:39.000,88,11083893,12725,0,1743255158,12967.248834109989,123.53099799000483,53406.23117184001 2025-03-29,13:32:40.000,88,11083901,12685,0,1743255159,12967.208416249989,123.6367349400025,53406.238158960005 2025-03-29,13:32:41.000,88,11083862,12525,0,1743255160,12967.167998389988,123.7354227600008,53406.259120320006 2025-03-29,13:32:42.000,88,11083900,12725,0,1743255161,12967.127580529988,123.84820883999782,53406.189249120005 2025-03-29,13:32:43.000,88,11083875,12605,0,1743255162,12967.141053149993,123.9468966600034,53406.18226200001 2025-03-29,13:32:44.000,88,11083892,12645,0,1743255163,12967.147789459988,124.1301740400013,53406.19623624 2025-03-29,13:32:45.000,88,11083887,12365,0,1743255164,12967.127580529988,124.20066534000216,53406.15431352 2025-03-29,13:32:46.000,88,11083856,12605,0,1743255165,12967.134316839998,124.29935316000046,53406.11239080001 2025-03-29,13:32:47.000,88,11083848,12845,0,1743255166,12967.120844219993,124.46148315000028,53406.16130064001 2025-03-29,13:32:48.000,88,11083822,12845,0,1743255167,12967.134316839998,124.55312183999922,53406.140339280006 2025-03-29,13:32:49.000,88,11083869,12605,0,1743255168,12967.141053149993,124.6377113999988,53406.10540368 2025-03-29,13:32:50.000,88,11083870,12805,0,1743255169,12967.107371599988,124.72935008999775,53406.119377920004 2025-03-29,13:32:51.000,88,11083897,12565,0,1743255170,12967.120844219993,124.75754661000246,53406.12636504 2025-03-29,13:32:52.000,88,11083868,12445,0,1743255171,12967.127580529988,124.81393965000461,53406.091429440006 2025-03-29,13:32:53.000,88,11083888,12685,0,1743255172,12967.147789459988,124.83508704000269,53406.11239080001 2025-03-29,13:32:54.000,88,11083882,12765,0,1743255173,12967.114107909998,124.8985292100042,53406.09841656 2025-03-29,13:32:55.000,88,11083910,12605,0,1743255174,12967.114107909998,124.8985292100042,53406.05649384 2025-03-29,13:32:56.000,88,11083895,12605,0,1743255175,12967.100635289993,124.94082399000035,53406.11239080001 2025-03-29,13:32:57.000,88,11083825,12725,0,1743255176,12967.114107909998,124.91262747000292,53406.00059688 2025-03-29,13:32:58.000,88,11083905,12645,0,1743255177,12967.134316839998,124.92672573000164,53406.0774552 2025-03-29,13:32:59.000,88,11083907,12685,0,1743255178,12967.154525769998,124.87738181999885,53406.02854536 2025-03-29,13:33:00.000,88,11083874,12645,0,1743255179,12967.147789459988,124.83508704000269,53406.06348096001 2025-03-29,13:33:01.000,88,11083841,12605,0,1743255180,12967.188207319989,124.77164487000118,53406.01457112001 2025-03-29,13:33:02.000,88,11083927,12485,0,1743255181,12967.201679939993,124.72935008999775,53406.00059688 2025-03-29,13:33:03.000,88,11083863,12685,0,1743255182,12967.181471009993,124.60246575000201,53406.021558240005 2025-03-29,13:33:04.000,88,11083883,12445,0,1743255183,12967.181471009993,124.5390235800005,53405.96566128001 2025-03-29,13:33:05.000,88,11083880,12645,0,1743255184,12967.194943629998,124.43328663000284,53405.923738560006 2025-03-29,13:33:06.000,88,11083850,12645,0,1743255185,12967.188207319989,124.33459881000454,53405.951687040004 2025-03-29,13:33:07.000,88,11083870,12805,0,1743255186,12967.194943629998,124.24296011999832,53406.00059688 2025-03-29,13:33:08.000,88,11083910,12805,0,1743255187,12967.161262079993,124.15837055999873,53406.007584 2025-03-29,13:33:09.000,88,11083900,12685,0,1743255188,12967.215152559998,124.07378099999914,53405.95867416 2025-03-29,13:33:10.000,88,11083914,12565,0,1743255189,12967.194943629998,124.04558448000171,53405.93072568 2025-03-29,13:33:11.000,88,11083863,12525,0,1743255190,12967.275779349999,124.01738796000427,53405.951687040004 2025-03-29,13:33:12.000,88,11083851,12885,0,1743255191,12967.275779349999,123.98919143999956,53405.93072568 2025-03-29,13:33:13.000,88,11083910,12805,0,1743255192,12967.255570419999,123.96099492000212,53405.96566128001 2025-03-29,13:33:14.000,88,11083871,12605,0,1743255193,12967.228625179989,124.01033883000491,53405.94469992001 2025-03-29,13:33:15.000,88,11083872,12765,0,1743255194,12967.275779349999,124.03148622000299,53405.923738560006 2025-03-29,13:33:16.000,88,11083886,12645,0,1743255195,12967.248834109989,124.12312491000193,53405.923738560006 2025-03-29,13:33:17.000,88,11083925,12645,0,1743255196,12967.161262079993,124.1936162100028,53405.93072568 2025-03-29,13:33:18.000,88,11083892,12845,0,1743255197,12967.154525769998,124.27115664000303,53405.98662264 2025-03-29,13:33:19.000,88,11083938,12725,0,1743255198,12967.147789459988,124.41213924000476,53405.951687040004 2025-03-29,13:33:20.000,88,11083922,12525,0,1743255199,12967.120844219993,124.51787619000243,53405.98662264 2025-03-29,13:33:21.000,88,11083909,12885,0,1743255200,12967.087162669988,124.63066226999945,53405.99360976001 2025-03-29,13:33:22.000,88,11083869,12725,0,1743255201,12967.073690049998,124.77869400000054,53405.972648400006 2025-03-29,13:33:23.000,88,11083982,12765,0,1743255202,12967.046744810003,124.97606964000443,53405.972648400006 2025-03-29,13:33:24.000,88,11083836,12645,0,1743255203,12966.999590639993,125.11705223999888,53406.007584 2025-03-29,13:33:25.000,88,11083884,12965,0,1743255204,12966.945700160002,125.27213309999934,53405.98662264 2025-03-29,13:33:26.000,88,11083853,12645,0,1743255205,12966.918754919992,125.391968310003,53405.951687040004 2025-03-29,13:33:27.000,88,11083901,12285,0,1743255206,12966.925491230002,125.4554104800045,53405.93072568 2025-03-29,13:33:28.000,88,11083892,12925,0,1743255207,12966.878337059992,125.5893439499996,53405.98662264 2025-03-29,13:33:29.000,88,11083846,12605,0,1743255208,12966.912018609997,125.62458960000367,53405.98662264 2025-03-29,13:33:30.000,88,11083875,12565,0,1743255209,12966.918754919992,125.70917916000326,53406.02854536 2025-03-29,13:33:31.000,88,11083874,12845,0,1743255210,12966.918754919992,125.67393350999919,53405.95867416 2025-03-29,13:33:32.000,88,11083890,12645,0,1743255211,12966.918754919992,125.64573699000175,53405.93072568 2025-03-29,13:33:33.000,88,11083914,12845,0,1743255212,12966.905282300002,125.65983525000047,53405.951687040004 2025-03-29,13:33:34.000,88,11083934,12885,0,1743255213,12966.945700160002,125.61049133999768,53405.97963552 2025-03-29,13:33:35.000,88,11083948,12805,0,1743255214,12966.945700160002,125.5259017799981,53406.007584 2025-03-29,13:33:36.000,88,11083821,12445,0,1743255215,12966.938963849992,125.44131221999851,53405.93072568 2025-03-29,13:33:37.000,88,11083874,12805,0,1743255216,12966.905282300002,125.35672265999892,53405.99360976001 2025-03-29,13:33:38.000,88,11083914,12605,0,1743255217,12966.932227539997,125.2791822299987,53405.96566128001 2025-03-29,13:33:39.000,88,11083910,12605,0,1743255218,12966.972645399997,125.17344528000103,53405.93072568 2025-03-29,13:33:40.000,88,11083902,12685,0,1743255219,12966.938963849992,125.07475746000273,53405.9377128 2025-03-29,13:33:41.000,88,11083917,12645,0,1743255220,12966.945700160002,125.01836442000058,53405.951687040004 2025-03-29,13:33:42.000,88,11083920,12965,0,1743255221,12966.912018609997,124.91967660000228,53405.93072568 2025-03-29,13:33:43.000,88,11083874,12525,0,1743255222,12966.891809679997,124.89148008000484,53405.923738560006 2025-03-29,13:33:44.000,88,11083873,12685,0,1743255223,12966.851391819997,124.84213617000205,53405.91675144001 2025-03-29,13:33:45.000,88,11083895,12965,0,1743255224,12966.885073370002,124.80689051999798,53405.88181584 2025-03-29,13:33:46.000,88,11083881,12805,0,1743255225,12966.831182889997,124.81393965000461,53405.853867360005 2025-03-29,13:33:47.000,88,11083872,12845,0,1743255226,12966.810973959997,124.81393965000461,53405.89579008001 2025-03-29,13:33:48.000,88,11083862,12525,0,1743255227,12966.784028720002,124.83508704000269,53405.88181584 2025-03-29,13:33:49.000,88,11083883,13085,0,1743255228,12966.730138239996,124.87738181999885,53405.832906 2025-03-29,13:33:50.000,88,11083920,12525,0,1743255229,12966.669511449996,124.933774860001,53405.81893176 2025-03-29,13:33:51.000,88,11083850,12645,0,1743255230,12966.642566210001,124.97606964000443,53405.87482872001 2025-03-29,13:33:52.000,88,11083915,12725,0,1743255231,12966.662775140001,125.08180659000209,53405.81893176 2025-03-29,13:33:53.000,88,11083906,12325,0,1743255232,12966.615620969991,125.16639615000167,53405.832906 2025-03-29,13:33:54.000,88,11083874,12645,0,1743255233,12966.642566210001,125.29328049000469,53405.87482872001 2025-03-29,13:33:55.000,88,11083854,12525,0,1743255234,12966.575203109991,125.391968310003,53405.77700904001 2025-03-29,13:33:56.000,88,11083901,12885,0,1743255235,12966.62235728,125.51885264999873,53405.804957520006 2025-03-29,13:33:57.000,88,11083897,12605,0,1743255236,12966.608884659996,125.65278612000111,53405.783996160004 2025-03-29,13:33:58.000,88,11083891,12845,0,1743255237,12966.53478524999,125.75852306999877,53405.74906056001 2025-03-29,13:33:59.000,88,11083891,12685,0,1743255238,12966.575203109991,125.96294784000202,53405.756047680006 2025-03-29,13:34:00.000,88,11083952,12445,0,1743255239,12966.615620969991,126.06163566000032,53405.79098328 2025-03-29,13:34:01.000,88,11083890,12445,0,1743255240,12966.642566210001,126.16737260999798,53405.735086320004 2025-03-29,13:34:02.000,88,11083860,12725,0,1743255241,12966.689720379996,126.26606043000356,53405.79797040001 2025-03-29,13:34:03.000,88,11083903,12845,0,1743255242,12966.709929309996,126.36474825000187,53405.74207344 2025-03-29,13:34:04.000,88,11083858,12885,0,1743255243,12966.750347169997,126.39999389999866,53405.79797040001 2025-03-29,13:34:05.000,88,11083911,12605,0,1743255244,12966.784028720002,126.4422886800021,53405.81893176 2025-03-29,13:34:06.000,88,11083883,12645,0,1743255245,12966.817710269992,126.51277998000296,53405.7630348 2025-03-29,13:34:07.000,88,11083906,12565,0,1743255246,12966.858128129992,126.42819042000338,53405.77002192 2025-03-29,13:34:08.000,88,11083893,12605,0,1743255247,12966.912018609997,126.46343607000017,53405.79797040001 2025-03-29,13:34:09.000,88,11083869,12645,0,1743255248,12966.945700160002,126.35064999000315,53405.783996160004 2025-03-29,13:34:10.000,88,11083890,12525,0,1743255249,12967.013063259998,126.28720782000164,53405.79797040001 2025-03-29,13:34:11.000,88,11083868,12645,0,1743255250,12967.040008499993,126.23786390999885,53405.783996160004 2025-03-29,13:34:12.000,88,11083889,12485,0,1743255251,12967.120844219993,126.12507783000183,53405.79098328 2025-03-29,13:34:13.000,88,11083841,12645,0,1743255252,12967.080426359993,126.03343914000288,53405.74906056001 2025-03-29,13:34:14.000,88,11083863,12725,0,1743255253,12967.134316839998,125.9488495800033,53405.79098328 2025-03-29,13:34:15.000,88,11083916,12645,0,1743255254,12967.120844219993,125.85721089000435,53405.783996160004 2025-03-29,13:34:16.000,88,11083849,12645,0,1743255255,12967.100635289993,125.78671959000349,53405.7630348 2025-03-29,13:34:17.000,88,11083855,12645,0,1743255256,12967.040008499993,125.69508090000454,53405.74906056001 2025-03-29,13:34:18.000,88,11083912,12685,0,1743255257,12967.006326950002,125.65983525000047,53405.804957520006 2025-03-29,13:34:19.000,88,11083948,12605,0,1743255258,12966.965909090002,125.61754047000431,53405.74207344 2025-03-29,13:34:20.000,88,11083896,12405,0,1743255259,12966.864864440002,125.5259017799981,53405.7630348 2025-03-29,13:34:21.000,88,11083897,12685,0,1743255260,12966.763819790001,125.49770526000066,53405.77002192 2025-03-29,13:34:22.000,88,11083852,12725,0,1743255261,12966.682984070001,125.50475439000002,53405.74207344 2025-03-29,13:34:23.000,88,11083873,12645,0,1743255262,12966.62235728,125.47655787000258,53405.6931636 2025-03-29,13:34:24.000,88,11083904,12565,0,1743255263,12966.49436738999,125.49770526000066,53405.6931636 2025-03-29,13:34:25.000,88,11083828,12485,0,1743255264,12966.44047691,125.51180351999938,53405.67918936001 2025-03-29,13:34:26.000,88,11083843,12525,0,1743255265,12966.346168569995,125.5540983000028,53405.756047680006 2025-03-29,13:34:27.000,88,11083876,12765,0,1743255266,12966.31248701999,125.60344220999832,53405.735086320004 2025-03-29,13:34:28.000,88,11083879,12445,0,1743255267,12966.29227808999,125.69508090000454,53405.66521512 2025-03-29,13:34:29.000,88,11083911,12565,0,1743255268,12966.21144236999,125.75852306999877,53405.67220224 2025-03-29,13:34:30.000,88,11083836,12565,0,1743255269,12966.15081557999,125.85721089000435,53405.686176480005 2025-03-29,13:34:31.000,88,11083832,12605,0,1743255270,12966.11039771999,125.89245654000115,53405.64425376 2025-03-29,13:34:32.000,88,11083828,12845,0,1743255271,12966.123870339994,125.9840952300001,53405.588356800006 2025-03-29,13:34:33.000,88,11083845,12605,0,1743255272,12966.123870339994,126.0827830499984,53405.58136968001 2025-03-29,13:34:34.000,88,11083867,12885,0,1743255273,12966.090188789989,126.17442174000462,53405.57438256 2025-03-29,13:34:35.000,88,11083899,12405,0,1743255274,12966.157551889999,126.26606043000356,53405.57438256 2025-03-29,13:34:36.000,88,11083816,12805,0,1743255275,12966.184497129994,126.294256950001,53405.567395440004 2025-03-29,13:34:37.000,88,11083875,12525,0,1743255276,12966.21144236999,126.3295025999978,53405.588356800006 2025-03-29,13:34:38.000,88,11083921,12685,0,1743255277,12966.27206915999,126.35064999000315,53405.60233104 2025-03-29,13:34:39.000,88,11083816,12605,0,1743255278,12966.31922333,126.32245346999844,53405.59534392 2025-03-29,13:34:40.000,88,11083834,12725,0,1743255279,12966.40005905,126.33655173000443,53405.63027952001 2025-03-29,13:34:41.000,88,11083856,12565,0,1743255280,12966.47415845999,126.3295025999978,53405.616305280004 2025-03-29,13:34:42.000,88,11083919,12525,0,1743255281,12966.52131263,126.30835520999972,53405.60931816001 2025-03-29,13:34:43.000,88,11083903,12405,0,1743255282,12966.635829899991,126.2590113000042,53405.616305280004 2025-03-29,13:34:44.000,88,11083838,12805,0,1743255283,12966.703193000001,126.2590113000042,53405.616305280004 2025-03-29,13:34:45.000,88,11083825,12845,0,1743255284,12966.790765029997,126.17442174000462,53405.6232924 2025-03-29,13:34:46.000,88,11083876,12645,0,1743255285,12966.824446580002,126.11802870000247,53405.67918936001 2025-03-29,13:34:47.000,88,11083898,12805,0,1743255286,12966.918754919992,126.10393044000375,53405.64425376 2025-03-29,13:34:48.000,88,11083886,12725,0,1743255287,12966.965909090002,126.0827830499984,53405.72809920001 2025-03-29,13:34:49.000,88,11083856,12405,0,1743255288,12966.992854329997,126.11097957000311,53405.64425376 2025-03-29,13:34:50.000,88,11083896,12485,0,1743255289,12966.999590639993,126.12507783000183,53405.63027952001 2025-03-29,13:34:51.000,88,11083892,12725,0,1743255290,12967.033272189998,126.17442174000462,53405.72111208 2025-03-29,13:34:52.000,88,11083887,12605,0,1743255291,12967.006326950002,126.1955691300027,53405.6931636 2025-03-29,13:34:53.000,88,11083877,12685,0,1743255292,12966.999590639993,126.25196217000484,53405.735086320004 2025-03-29,13:34:54.000,88,11083894,12605,0,1743255293,12966.959172779993,126.33655173000443,53405.756047680006 2025-03-29,13:34:55.000,88,11083835,12685,0,1743255294,12966.938963849992,126.41409216000466,53405.77002192 2025-03-29,13:34:56.000,88,11083909,13125,0,1743255295,12966.938963849992,126.49163259000488,53405.79098328 2025-03-29,13:34:57.000,88,11083887,12525,0,1743255296,12966.938963849992,126.52687824000168,53405.735086320004 2025-03-29,13:34:58.000,88,11083875,12645,0,1743255297,12966.898545989992,126.61146780000126,53405.77002192 2025-03-29,13:34:59.000,88,11083934,12525,0,1743255298,12966.810973959997,126.69605736000085,53405.77002192 2025-03-29,13:35:00.000,88,11083868,12605,0,1743255299,12966.777292409992,126.69605736000085,53405.7630348 2025-03-29,13:35:01.000,88,11083910,12805,0,1743255300,12966.757083479992,126.73835214000428,53405.72809920001 2025-03-29,13:35:02.000,88,11083877,12685,0,1743255301,12966.682984070001,126.76654866000172,53405.735086320004 2025-03-29,13:35:03.000,88,11083927,12765,0,1743255302,12966.642566210001,126.77359779000108,53405.7630348 2025-03-29,13:35:04.000,88,11083869,12445,0,1743255303,12966.595412039991,126.80179430999851,53405.79098328 2025-03-29,13:35:05.000,88,11083863,12645,0,1743255304,12966.575203109991,126.80884343999787,53405.756047680006 2025-03-29,13:35:06.000,88,11083861,12885,0,1743255305,12966.54152156,126.84408909000194,53405.72809920001 2025-03-29,13:35:07.000,88,11083861,12605,0,1743255306,12966.51457631999,126.86523648000002,53405.79098328 2025-03-29,13:35:08.000,88,11083913,12645,0,1743255307,12966.48089477,126.86523648000002,53405.79797040001 2025-03-29,13:35:09.000,88,11083920,12565,0,1743255308,12966.45394952999,126.85818735000066,53405.74207344 2025-03-29,13:35:10.000,88,11083865,12605,0,1743255309,12966.43374059999,126.8511382200013,53405.783996160004 2025-03-29,13:35:11.000,88,11083871,12445,0,1743255310,12966.447213219995,126.84408909000194,53405.81194464 2025-03-29,13:35:12.000,88,11083878,12525,0,1743255311,12966.43374059999,126.87933473999874,53405.783996160004 2025-03-29,13:35:13.000,88,11083890,12605,0,1743255312,12966.447213219995,126.85818735000066,53405.783996160004 2025-03-29,13:35:14.000,88,11083899,12725,0,1743255313,12966.46068584,126.86523648000002,53405.74207344 2025-03-29,13:35:15.000,88,11083916,12525,0,1743255314,12966.528048939996,126.87228560999938,53405.756047680006 2025-03-29,13:35:16.000,88,11083930,12685,0,1743255315,12966.575203109991,126.85818735000066,53405.832906 2025-03-29,13:35:17.000,88,11083890,12685,0,1743255316,12966.676247759991,126.82999083000323,53405.783996160004 2025-03-29,13:35:18.000,88,11083869,12525,0,1743255317,12966.709929309996,126.81589257000451,53405.783996160004 2025-03-29,13:35:19.000,88,11083869,12565,0,1743255318,12966.790765029997,126.7876960499998,53405.79797040001 2025-03-29,13:35:20.000,88,11083876,12805,0,1743255319,12966.864864440002,126.82294170000387,53405.783996160004 2025-03-29,13:35:21.000,88,11083909,12725,0,1743255320,12966.932227539997,126.85818735000066,53405.8678416 2025-03-29,13:35:22.000,88,11083922,12565,0,1743255321,12966.986118020002,126.87228560999938,53405.86085448 2025-03-29,13:35:23.000,88,11083907,12645,0,1743255322,12967.114107909998,126.92867865000153,53405.902777200004 2025-03-29,13:35:24.000,88,11083835,12645,0,1743255323,12967.161262079993,126.97802256000432,53405.86085448 2025-03-29,13:35:25.000,88,11083860,12485,0,1743255324,12967.215152559998,127.06966125000326,53405.91675144001 2025-03-29,13:35:26.000,88,11083878,12605,0,1743255325,12967.255570419999,127.09080864000134,53405.96566128001 2025-03-29,13:35:27.000,88,11083929,12645,0,1743255326,12967.289251969989,127.21064384999772,53405.9377128 2025-03-29,13:35:28.000,88,11083909,12685,0,1743255327,12967.302724589994,127.28818427999795,53406.01457112001 2025-03-29,13:35:29.000,88,11083900,12525,0,1743255328,12967.302724589994,127.35867557999882,53406.021558240005 2025-03-29,13:35:30.000,88,11083927,12925,0,1743255329,12967.32966982999,127.47146166000311,53406.02854536 2025-03-29,13:35:31.000,88,11083935,12885,0,1743255330,12967.309460899989,127.5560512200027,53406.04950672 2025-03-29,13:35:32.000,88,11083943,12645,0,1743255331,12967.309460899989,127.61244426000485,53406.08444232001 2025-03-29,13:35:33.000,88,11083877,12645,0,1743255332,12967.262306729994,127.66178817000036,53406.119377920004 2025-03-29,13:35:34.000,88,11083944,12845,0,1743255333,12967.221888869994,127.71818121000251,53406.15431352 2025-03-29,13:35:35.000,88,11083915,12565,0,1743255334,12967.235361489998,127.79572164000274,53406.13335216001 2025-03-29,13:35:36.000,88,11083968,12445,0,1743255335,12967.194943629998,127.87326207000297,53406.16828776 2025-03-29,13:35:37.000,88,11083934,12445,0,1743255336,12967.174734699998,127.81686903000082,53406.24514608 2025-03-29,13:35:38.000,88,11083912,12445,0,1743255337,12967.134316839998,127.83096728999953,53406.19623624 2025-03-29,13:35:39.000,88,11083934,12925,0,1743255338,12967.100635289993,127.84506554999825,53406.238158960005 2025-03-29,13:35:40.000,88,11083901,12605,0,1743255339,12967.053481119998,127.84506554999825,53406.189249120005 2025-03-29,13:35:41.000,88,11083931,12525,0,1743255340,12967.066953740003,127.82391816000018,53406.22418472 2025-03-29,13:35:42.000,88,11083869,12645,0,1743255341,12967.073690049998,127.76047598999867,53406.22418472 2025-03-29,13:35:43.000,88,11083886,12605,0,1743255342,12967.066953740003,127.78867251000338,53406.16828776 2025-03-29,13:35:44.000,88,11083912,12645,0,1743255343,12967.040008499993,127.73932860000059,53406.17527488 2025-03-29,13:35:45.000,88,11083862,12685,0,1743255344,12967.093898979998,127.74637772999995,53406.189249120005 2025-03-29,13:35:46.000,88,11083955,12765,0,1743255345,12967.107371599988,127.66178817000036,53406.22418472 2025-03-29,13:35:47.000,88,11083916,12805,0,1743255346,12967.120844219993,127.61949339000421,53406.189249120005 2025-03-29,13:35:48.000,88,11083938,12685,0,1743255347,12967.181471009993,127.54195296000398,53406.20322336 2025-03-29,13:35:49.000,88,11083878,12525,0,1743255348,12967.215152559998,127.48555992000183,53406.259120320006 2025-03-29,13:35:50.000,88,11083922,12645,0,1743255349,12967.262306729994,127.40097036000225,53406.21021048001 2025-03-29,13:35:51.000,88,11083913,12685,0,1743255350,12967.302724589994,127.38687210000353,53406.25213320001 2025-03-29,13:35:52.000,88,11083886,12485,0,1743255351,12967.363351379994,127.31638080000266,53406.18226200001 2025-03-29,13:35:53.000,88,11083897,12605,0,1743255352,12967.423978169994,127.25293863000115,53406.25213320001 2025-03-29,13:35:54.000,88,11083849,12805,0,1743255353,12967.444187099994,127.20359471999836,53406.22418472 2025-03-29,13:35:55.000,88,11083896,12645,0,1743255354,12967.51155019999,127.17539820000093,53406.27309456 2025-03-29,13:35:56.000,88,11083887,12685,0,1743255355,12967.53175912999,127.08375951000198,53406.24514608 2025-03-29,13:35:57.000,88,11083942,12725,0,1743255356,12967.61259484999,127.0626121200039,53406.30104304001 2025-03-29,13:35:58.000,88,11083910,12685,0,1743255357,12967.666485329995,127.03441559999919,53406.34995288001 2025-03-29,13:35:59.000,88,11083923,12805,0,1743255358,12967.706903189996,126.95687516999897,53406.426811200006 2025-03-29,13:36:00.000,88,11083933,12605,0,1743255359,12967.774266289991,127.01326821000112,53406.36392712 2025-03-29,13:36:01.000,88,11083916,12685,0,1743255360,12967.807947839996,126.98507169000368,53406.4617468 2025-03-29,13:36:02.000,88,11083944,12605,0,1743255361,12967.882047250001,127.00621908000176,53406.426811200006 2025-03-29,13:36:03.000,88,11083883,12485,0,1743255362,12967.902256180001,127.04146472999855,53406.4617468 2025-03-29,13:36:04.000,88,11083934,13045,0,1743255363,12967.942674040001,127.0978577700007,53406.454759680004 2025-03-29,13:36:05.000,88,11083948,12445,0,1743255364,12967.976355589992,127.17539820000093,53406.48969528 2025-03-29,13:36:06.000,88,11083943,12485,0,1743255365,12967.983091900001,127.27408601999923,53406.48969528 2025-03-29,13:36:07.000,88,11083924,12645,0,1743255366,12967.935937729992,127.36572470999818,53406.524630880005 2025-03-29,13:36:08.000,88,11083865,12445,0,1743255367,12967.929201419996,127.43621600999904,53406.531618 2025-03-29,13:36:09.000,88,11083844,12605,0,1743255368,12967.915728799991,127.50670730999991,53406.56655360001 2025-03-29,13:36:10.000,88,11083914,12805,0,1743255369,12967.861838320001,127.6899846899978,53406.6014892 2025-03-29,13:36:11.000,88,11083878,12605,0,1743255370,12967.848365699996,127.79572164000274,53406.60847632 2025-03-29,13:36:12.000,88,11083913,12645,0,1743255371,12967.828156769996,127.85916381000425,53406.58052784 2025-03-29,13:36:13.000,88,11083890,12565,0,1743255372,12967.787738909996,127.93670424000447,53406.60847632 2025-03-29,13:36:14.000,88,11083835,12605,0,1743255373,12967.76079367,128.06358858000021,53406.61546344001 2025-03-29,13:36:15.000,88,11083900,12445,0,1743255374,12967.71363949999,128.16227639999852,53406.692321760005 2025-03-29,13:36:16.000,88,11083923,12965,0,1743255375,12967.67995795,128.27506248000282,53406.692321760005 2025-03-29,13:36:17.000,88,11083881,13005,0,1743255376,12967.69343056999,128.3596520400024,53406.65039904 2025-03-29,13:36:18.000,88,11083916,12445,0,1743255377,12967.69343056999,128.38079943000048,53406.67834752 2025-03-29,13:36:19.000,88,11083842,12645,0,1743255378,12967.67995795,128.47243811999942,53406.72725736 2025-03-29,13:36:20.000,88,11083845,12605,0,1743255379,12967.71363949999,128.47243811999942,53406.65738616 2025-03-29,13:36:21.000,88,11083859,12445,0,1743255380,12967.767529979996,128.47948724999878,53406.69930888 2025-03-29,13:36:22.000,88,11083903,12525,0,1743255381,12967.814684149991,128.46538899000006,53406.75520584001 2025-03-29,13:36:23.000,88,11083891,12565,0,1743255382,12967.84162939,128.4583398600007,53406.706296 2025-03-29,13:36:24.000,88,11083836,12805,0,1743255383,12967.935937729992,128.43719247000263,53406.72027024 2025-03-29,13:36:25.000,88,11083894,12805,0,1743255384,12968.010037139997,128.35260291000304,53406.692321760005 2025-03-29,13:36:26.000,88,11083893,12805,0,1743255385,12968.124554410002,128.3596520400024,53406.741231600005 2025-03-29,13:36:27.000,88,11083831,12965,0,1743255386,12968.191917509997,128.33850465000432,53406.76918008 2025-03-29,13:36:28.000,88,11083898,12685,0,1743255387,12968.279489539993,128.2962098700009,53406.762192960006 2025-03-29,13:36:29.000,88,11083888,12605,0,1743255388,12968.333380019998,128.20457118000195,53406.741231600005 2025-03-29,13:36:30.000,88,11083877,12605,0,1743255389,12968.394006809998,128.16932552999788,53406.811102800006 2025-03-29,13:36:31.000,88,11083887,12965,0,1743255390,12968.420952049994,128.1763746600045,53406.83905128 2025-03-29,13:36:32.000,88,11083908,12805,0,1743255391,12968.420952049994,128.11998162000236,53406.860012640005 2025-03-29,13:36:33.000,88,11083888,12645,0,1743255392,12968.461369909994,128.07768683999893,53406.83206416001 2025-03-29,13:36:34.000,88,11083878,12565,0,1743255393,12968.474842529999,128.05653945000086,53406.87398688 2025-03-29,13:36:35.000,88,11083908,12765,0,1743255394,12968.468106219989,128.06358858000021,53406.88097400001 2025-03-29,13:36:36.000,88,11083893,12725,0,1743255395,12968.474842529999,128.04244119000214,53406.860012640005 2025-03-29,13:36:37.000,88,11083881,12845,0,1743255396,12968.373797879998,128.0494903200015,53406.908922480005 2025-03-29,13:36:38.000,88,11083879,12605,0,1743255397,12968.394006809998,128.06358858000021,53406.9159096 2025-03-29,13:36:39.000,88,11083894,12565,0,1743255398,12968.333380019998,128.12703075000172,53406.86699976 2025-03-29,13:36:40.000,88,11083920,12885,0,1743255399,12968.333380019998,128.12703075000172,53406.9159096 2025-03-29,13:36:41.000,88,11083901,12725,0,1743255400,12968.313171089998,128.16932552999788,53406.908922480005 2025-03-29,13:36:42.000,88,11083916,12565,0,1743255401,12968.299698469993,128.1975220500026,53407.01372928 2025-03-29,13:36:43.000,88,11083951,12645,0,1743255402,12968.313171089998,128.22571857000003,53406.96481944 2025-03-29,13:36:44.000,88,11083922,12645,0,1743255403,12968.292962159998,128.30325900000025,53406.9857808 2025-03-29,13:36:45.000,88,11083880,12605,0,1743255404,12968.313171089998,128.33850465000432,53407.027703520005 2025-03-29,13:36:46.000,88,11083966,12685,0,1743255405,12968.292962159998,128.38079943000048,53406.97180656001 2025-03-29,13:36:47.000,88,11083899,12845,0,1743255406,12968.259280609993,128.45129073000135,53406.978793680006 2025-03-29,13:36:48.000,88,11083936,12725,0,1743255407,12968.259280609993,128.47243811999942,53407.01372928 2025-03-29,13:36:49.000,88,11083852,12605,0,1743255408,12968.272753229998,128.50063464000414,53406.99975504001 2025-03-29,13:36:50.000,88,11083954,12725,0,1743255409,12968.292962159998,128.5217820300022,53407.03469064 2025-03-29,13:36:51.000,88,11083855,12645,0,1743255410,12968.286225849988,128.5076837700035,53407.09757472001 2025-03-29,13:36:52.000,88,11083862,12645,0,1743255411,12968.279489539993,128.52883116000157,53407.00674216 2025-03-29,13:36:53.000,88,11083918,12805,0,1743255412,12968.353588949998,128.53588029000093,53407.01372928 2025-03-29,13:36:54.000,88,11083868,12445,0,1743255413,12968.367061569988,128.5429294200003,53407.076613360005 2025-03-29,13:36:55.000,88,11083865,12485,0,1743255414,12968.481578839994,128.52883116000157,53407.01372928 2025-03-29,13:36:56.000,88,11083929,12725,0,1743255415,12968.481578839994,128.50063464000414,53407.09757472001 2025-03-29,13:36:57.000,88,11083887,12565,0,1743255416,12968.515260389999,128.444241600002,53407.146484560006 2025-03-29,13:36:58.000,88,11083897,12605,0,1743255417,12968.555678249999,128.4583398600007,53407.13251032 2025-03-29,13:36:59.000,88,11083864,12605,0,1743255418,12968.602832419994,128.4583398600007,53407.125523200004 2025-03-29,13:37:00.000,88,11083910,12285,0,1743255419,12968.67693183,128.43014334000327,53407.09058760001 2025-03-29,13:37:01.000,88,11083876,12805,0,1743255420,12968.683668139995,128.43719247000263,53407.11853608001 2025-03-29,13:37:02.000,88,11083895,12765,0,1743255421,12968.73755862,128.45129073000135,53407.13949744001 2025-03-29,13:37:03.000,88,11083918,12805,0,1743255422,12968.744294929995,128.444241600002,53407.16744592001 2025-03-29,13:37:04.000,88,11083884,12485,0,1743255423,12968.75103123999,128.5429294200003,53407.17443304 2025-03-29,13:37:05.000,88,11083882,12405,0,1743255424,12968.75103123999,128.59227333000308,53407.1604588 2025-03-29,13:37:06.000,88,11083923,12685,0,1743255425,12968.744294929995,128.61342072000116,53407.18840728001 2025-03-29,13:37:07.000,88,11083868,12685,0,1743255426,12968.75103123999,128.69096115000139,53407.23033 2025-03-29,13:37:08.000,88,11083872,12725,0,1743255427,12968.744294929995,128.7685015800016,53407.27225272 2025-03-29,13:37:09.000,88,11083892,12445,0,1743255428,12968.724085999995,128.86014027000056,53407.23033 2025-03-29,13:37:10.000,88,11083821,12605,0,1743255429,12968.69714076,128.90948418000335,53407.23033 2025-03-29,13:37:11.000,88,11083880,12645,0,1743255430,12968.724085999995,129.0011228700023,53407.23033 2025-03-29,13:37:12.000,88,11083947,12725,0,1743255431,12968.73755862,129.0011228700023,53407.27225272 2025-03-29,13:37:13.000,88,11083878,12725,0,1743255432,12968.73755862,129.00817200000165,53407.23731712001 2025-03-29,13:37:14.000,88,11083838,12765,0,1743255433,12968.77124016999,129.0504667799978,53407.244304240005 2025-03-29,13:37:15.000,88,11083894,12685,0,1743255434,12968.784712789995,129.05751591000444,53407.195394400005 2025-03-29,13:37:16.000,88,11083956,12725,0,1743255435,12968.83186695999,129.05751591000444,53407.27225272 2025-03-29,13:37:17.000,88,11083903,12685,0,1743255436,12968.83186695999,129.07866330000252,53407.22334288 2025-03-29,13:37:18.000,88,11083883,12885,0,1743255437,12968.885757439995,129.05751591000444,53407.27923984 2025-03-29,13:37:19.000,88,11083923,12645,0,1743255438,12968.93964792,129.07866330000252,53407.27225272 2025-03-29,13:37:20.000,88,11083932,12725,0,1743255439,12968.93964792,129.0645650400038,53407.32116256 2025-03-29,13:37:21.000,88,11083891,12605,0,1743255440,12969.007011019996,129.09276156000124,53407.28622696001 2025-03-29,13:37:22.000,88,11083876,12565,0,1743255441,12969.033956259991,129.1139089499993,53407.28622696001 2025-03-29,13:37:23.000,88,11083897,12645,0,1743255442,12969.094583049991,129.07161417000316,53407.30718832001 2025-03-29,13:37:24.000,88,11083939,12485,0,1743255443,12969.074374119991,129.12800720999803,53407.30718832001 2025-03-29,13:37:25.000,88,11083860,12605,0,1743255444,12969.108055669996,129.17735112000082,53407.32814968 2025-03-29,13:37:26.000,88,11083892,12565,0,1743255445,12969.101319360001,129.2125967700049,53407.314175440006 2025-03-29,13:37:27.000,88,11083924,12885,0,1743255446,12969.108055669996,129.26898980999977,53407.42596936001 2025-03-29,13:37:28.000,88,11083912,12605,0,1743255447,12969.121528290001,129.31833372000256,53407.37705952 2025-03-29,13:37:29.000,88,11083913,12565,0,1743255448,12969.128264599996,129.31833372000256,53407.35609816001 2025-03-29,13:37:30.000,88,11083904,12725,0,1743255449,12969.108055669996,129.3606284999987,53407.39103376 2025-03-29,13:37:31.000,88,11083862,12845,0,1743255450,12969.114791979991,129.43111979999958,53407.42596936001 2025-03-29,13:37:32.000,88,11083870,12725,0,1743255451,12969.081110430001,129.45226718999766,53407.43295648001 2025-03-29,13:37:33.000,88,11083884,12685,0,1743255452,12969.00027471,129.52980761999788,53407.45391784001 2025-03-29,13:37:34.000,88,11083873,12765,0,1743255453,12969.00027471,129.54390588000388,53407.44693072 2025-03-29,13:37:35.000,88,11083887,12605,0,1743255454,12968.966593159996,129.57915153000067,53407.3700724 2025-03-29,13:37:36.000,88,11083899,12685,0,1743255455,12968.93291160999,129.57915153000067,53407.411995120005 2025-03-29,13:37:37.000,88,11083901,12765,0,1743255456,12968.905966369995,129.6073480499981,53407.44693072 2025-03-29,13:37:38.000,88,11083884,12845,0,1743255457,12968.905966369995,129.57915153000067,53407.411995120005 2025-03-29,13:37:39.000,88,11083872,12645,0,1743255458,12968.91943899,129.5580041400026,53407.460904960004 2025-03-29,13:37:40.000,88,11083882,12805,0,1743255459,12968.87228481999,129.5086602299998,53407.42596936001 2025-03-29,13:37:41.000,88,11083869,12765,0,1743255460,12968.91270267999,129.4452180599983,53407.42596936001 2025-03-29,13:37:42.000,88,11083868,12805,0,1743255461,12968.85207588999,129.4099724100015,53407.460904960004 2025-03-29,13:37:43.000,88,11083902,12805,0,1743255462,12968.87902113,129.34653024,53407.4399436 2025-03-29,13:37:44.000,88,11083919,12525,0,1743255463,12968.87228481999,129.25489155000105,53407.42596936001 2025-03-29,13:37:45.000,88,11083888,12565,0,1743255464,12968.885757439995,129.21964590000425,53407.45391784001 2025-03-29,13:37:46.000,88,11083916,12565,0,1743255465,12968.845339579995,129.14915460000338,53407.43295648001 2025-03-29,13:37:47.000,88,11083943,12925,0,1743255466,12968.885757439995,129.0998106900006,53407.41898224 2025-03-29,13:37:48.000,88,11083894,12645,0,1743255467,12968.83186695999,129.0363685199991,53407.40500800001 2025-03-29,13:37:49.000,88,11083916,12605,0,1743255468,12968.825130649995,129.02931938999973,53407.42596936001 2025-03-29,13:37:50.000,88,11083910,12605,0,1743255469,12968.845339579995,129.00817200000165,53407.363085280005 2025-03-29,13:37:51.000,88,11083867,12685,0,1743255470,12968.83186695999,129.02227026000037,53407.3700724 2025-03-29,13:37:52.000,88,11083872,12565,0,1743255471,12968.81839434,129.04341764999845,53407.41898224 2025-03-29,13:37:53.000,88,11083890,12485,0,1743255472,12968.85207588999,128.99407374000293,53407.3700724 2025-03-29,13:37:54.000,88,11083927,12805,0,1743255473,12968.825130649995,129.04341764999845,53407.37705952 2025-03-29,13:37:55.000,88,11083906,12645,0,1743255474,12968.77124016999,129.0363685199991,53407.32814968 2025-03-29,13:37:56.000,88,11083880,12725,0,1743255475,12968.79144909999,129.1139089499993,53407.34911104 2025-03-29,13:37:57.000,88,11083922,12645,0,1743255476,12968.81165802999,129.17030199000146,53407.33513680001 2025-03-29,13:37:58.000,88,11083874,12645,0,1743255477,12968.77797648,129.21964590000425,53407.34911104 2025-03-29,13:37:59.000,88,11083925,12805,0,1743255478,12968.73755862,129.2478424200017,53407.27923984 2025-03-29,13:38:00.000,88,11083873,12685,0,1743255479,12968.75103123999,129.33948111000063,53407.32814968 2025-03-29,13:38:01.000,88,11083877,12685,0,1743255480,12968.69040444999,129.36767762999807,53407.293214080004 2025-03-29,13:38:02.000,88,11083888,12525,0,1743255481,12968.683668139995,129.4452180599983,53407.33513680001 2025-03-29,13:38:03.000,88,11083907,12765,0,1743255482,12968.643250279994,129.46636545000365,53407.37705952 2025-03-29,13:38:04.000,88,11083915,12445,0,1743255483,12968.67693183,129.58620066000003,53407.33513680001 2025-03-29,13:38:05.000,88,11083907,12645,0,1743255484,12968.663459209994,129.63554457000282,53407.30718832001 2025-03-29,13:38:06.000,88,11083903,12925,0,1743255485,12968.643250279994,129.66374109000026,53407.32814968 2025-03-29,13:38:07.000,88,11083880,12445,0,1743255486,12968.60956872999,129.64964283000154,53407.314175440006 2025-03-29,13:38:08.000,88,11083927,12725,0,1743255487,12968.683668139995,129.67783934999898,53407.32814968 2025-03-29,13:38:09.000,88,11083950,12725,0,1743255488,12968.67019551999,129.66374109000026,53407.28622696001 2025-03-29,13:38:10.000,88,11083928,12925,0,1743255489,12968.67019551999,129.74833064999984,53407.27225272 2025-03-29,13:38:11.000,88,11083907,12645,0,1743255490,12968.73082230999,129.69898674000433,53407.27923984 2025-03-29,13:38:12.000,88,11083850,12445,0,1743255491,12968.77124016999,129.6919376099977,53407.34212392 2025-03-29,13:38:13.000,88,11083867,12845,0,1743255492,12968.77124016999,129.71308500000305,53407.26526560001 2025-03-29,13:38:14.000,88,11083897,12885,0,1743255493,12968.784712789995,129.71308500000305,53407.33513680001 2025-03-29,13:38:15.000,88,11083891,12845,0,1743255494,12968.83186695999,129.74128152000048,53407.30718832001 2025-03-29,13:38:16.000,88,11083892,12765,0,1743255495,12968.85207588999,129.7553797799992,53407.27923984 2025-03-29,13:38:17.000,88,11083841,12605,0,1743255496,12968.905966369995,129.78357630000392,53407.25129136 2025-03-29,13:38:18.000,88,11083953,12605,0,1743255497,12968.93964792,129.76947803999792,53407.28622696001 2025-03-29,13:38:19.000,88,11083913,12885,0,1743255498,12968.95312053999,129.79767456000263,53407.3002012 2025-03-29,13:38:20.000,88,11083936,12445,0,1743255499,12968.95312053999,129.8399693399988,53407.3002012 2025-03-29,13:38:21.000,88,11083974,12445,0,1743255500,12968.97332946999,129.82587108000007,53407.314175440006 2025-03-29,13:38:22.000,88,11083892,12605,0,1743255501,12968.97332946999,129.88931325000158,53407.26526560001 2025-03-29,13:38:23.000,88,11083854,12525,0,1743255502,12968.91943899,129.9034115100003,53407.314175440006 2025-03-29,13:38:24.000,88,11083857,12445,0,1743255503,12968.87228481999,129.94570629000373,53407.30718832001 2025-03-29,13:38:25.000,88,11083909,12925,0,1743255504,12968.8588122,129.9034115100003,53407.33513680001 2025-03-29,13:38:26.000,88,11083891,12605,0,1743255505,12968.845339579995,129.92455889999837,53407.27225272 2025-03-29,13:38:27.000,88,11083921,12605,0,1743255506,12968.81165802999,129.91046063999966,53407.22334288 2025-03-29,13:38:28.000,88,11083914,12605,0,1743255507,12968.77797648,129.9034115100003,53407.25827848001 2025-03-29,13:38:29.000,88,11083906,12605,0,1743255508,12968.75776755,129.83292020999943,53407.23731712001 2025-03-29,13:38:30.000,88,11083911,12645,0,1743255509,12968.73082230999,129.83292020999943,53407.23731712001 2025-03-29,13:38:31.000,88,11083871,12405,0,1743255510,12968.73755862,129.74833064999984,53407.20238152 2025-03-29,13:38:32.000,88,11083937,12765,0,1743255511,12968.75776755,129.76947803999792,53407.244304240005 2025-03-29,13:38:33.000,88,11083893,12845,0,1743255512,12968.77124016999,129.7060358700037,53407.26526560001 2025-03-29,13:38:34.000,88,11083945,12645,0,1743255513,12968.79144909999,129.67079021999962,53407.27225272 2025-03-29,13:38:35.000,88,11083945,12965,0,1743255514,12968.77124016999,129.63554457000282,53407.22334288 2025-03-29,13:38:36.000,88,11083893,12485,0,1743255515,12968.83186695999,129.64259370000218,53407.18840728001 2025-03-29,13:38:37.000,88,11083879,12765,0,1743255516,12968.865548509995,129.67079021999962,53407.23033 2025-03-29,13:38:38.000,88,11083900,12525,0,1743255517,12968.89249374999,129.63554457000282,53407.244304240005 2025-03-29,13:38:39.000,88,11083836,12565,0,1743255518,12968.91270267999,129.64259370000218,53407.23033 2025-03-29,13:38:40.000,88,11083942,12725,0,1743255519,12968.89249374999,129.6214463100041,53407.293214080004 2025-03-29,13:38:41.000,88,11083883,12925,0,1743255520,12968.87228481999,129.64964283000154,53407.28622696001 2025-03-29,13:38:42.000,88,11083911,12605,0,1743255521,12968.85207588999,129.69898674000433,53407.23731712001 2025-03-29,13:38:43.000,88,11083982,12485,0,1743255522,12968.764503859995,129.6566919600009,53407.23731712001 2025-03-29,13:38:44.000,88,11083868,12765,0,1743255523,12968.75103123999,129.72718326000177,53407.244304240005 2025-03-29,13:38:45.000,88,11083919,12685,0,1743255524,12968.663459209994,129.71308500000305,53407.244304240005 2025-03-29,13:38:46.000,88,11083838,12485,0,1743255525,12968.596096109999,129.7553797799992,53407.26526560001 2025-03-29,13:38:47.000,88,11083873,12645,0,1743255526,12968.508524079989,129.72718326000177,53407.195394400005 2025-03-29,13:38:48.000,88,11083873,12565,0,1743255527,12968.434424669998,129.77652717000456,53407.18840728001 2025-03-29,13:38:49.000,88,11083811,12605,0,1743255528,12968.367061569988,129.76242890999856,53407.25827848001 2025-03-29,13:38:50.000,88,11083835,12525,0,1743255529,12968.292962159998,129.79062543000327,53407.22334288 2025-03-29,13:38:51.000,88,11083830,12605,0,1743255530,12968.272753229998,129.79062543000327,53407.20936864 2025-03-29,13:38:52.000,88,11083835,12685,0,1743255531,12968.205390130002,129.74128152000048,53407.18142016 2025-03-29,13:38:53.000,88,11083937,12925,0,1743255532,12968.185181200002,129.78357630000392,53407.195394400005 2025-03-29,13:38:54.000,88,11083889,12605,0,1743255533,12968.178444889993,129.76242890999856,53407.1604588 2025-03-29,13:38:55.000,88,11083893,12445,0,1743255534,12968.151499649997,129.804723690002,53407.15347168 2025-03-29,13:38:56.000,88,11083862,12605,0,1743255535,12968.164972270002,129.76947803999792,53407.13251032 2025-03-29,13:38:57.000,88,11083834,12765,0,1743255536,12968.111081789997,129.79062543000327,53407.11154896 2025-03-29,13:38:58.000,88,11083840,12565,0,1743255537,12968.131290719997,129.8188219500007,53407.11853608001 2025-03-29,13:38:59.000,88,11083814,12605,0,1743255538,12968.124554410002,129.78357630000392,53407.11853608001 2025-03-29,13:39:00.000,88,11083803,12565,0,1743255539,12968.111081789997,129.85406760000478,53407.11853608001 2025-03-29,13:39:01.000,88,11083881,12565,0,1743255540,12968.138027029992,129.85406760000478,53407.02071640001 2025-03-29,13:39:02.000,88,11083882,12805,0,1743255541,12968.117818099992,129.91046063999966,53407.06962624001 2025-03-29,13:39:03.000,88,11083902,12565,0,1743255542,12968.090872859997,129.92455889999837,53407.03469064 2025-03-29,13:39:04.000,88,11083863,12525,0,1743255543,12968.117818099992,129.89636238000094,53407.06962624001 2025-03-29,13:39:05.000,88,11083833,12565,0,1743255544,12968.138027029992,129.89636238000094,53406.99276792 2025-03-29,13:39:06.000,88,11083843,12645,0,1743255545,12968.124554410002,129.9034115100003,53407.01372928 2025-03-29,13:39:07.000,88,11083856,13085,0,1743255546,12968.205390130002,129.9527554200031,53407.01372928 2025-03-29,13:39:08.000,88,11083859,12685,0,1743255547,12968.266016920003,129.99505019999924,53407.00674216 2025-03-29,13:39:09.000,88,11083854,12645,0,1743255548,12968.245807990003,130.0020993299986,53407.027703520005 2025-03-29,13:39:10.000,88,11083919,12565,0,1743255549,12968.286225849988,130.04439411000203,53406.99975504001 2025-03-29,13:39:11.000,88,11083873,12605,0,1743255550,12968.333380019998,130.10783628000354,53406.99276792 2025-03-29,13:39:12.000,88,11083866,12605,0,1743255551,12968.387270499989,130.12193454000226,53407.027703520005 2025-03-29,13:39:13.000,88,11083942,12645,0,1743255552,12968.441160979994,130.15718018999905,53407.027703520005 2025-03-29,13:39:14.000,88,11083885,12805,0,1743255553,12968.474842529999,130.2135732300012,53407.04167776 2025-03-29,13:39:15.000,88,11083903,12725,0,1743255554,12968.535469319999,130.33340844000486,53407.06263912 2025-03-29,13:39:16.000,88,11083906,12285,0,1743255555,12968.56915086999,130.35455583000294,53407.01372928 2025-03-29,13:39:17.000,88,11083931,12565,0,1743255556,12968.60956872999,130.44619452000188,53407.02071640001 2025-03-29,13:39:18.000,88,11083955,12965,0,1743255557,12968.67019551999,130.48144016999868,53407.03469064 2025-03-29,13:39:19.000,88,11083885,12725,0,1743255558,12968.67693183,130.50258756000403,53407.03469064 2025-03-29,13:39:20.000,88,11083898,12925,0,1743255559,12968.703877069995,130.5589805999989,53407.10456184 2025-03-29,13:39:21.000,88,11083857,12965,0,1743255560,12968.67019551999,130.58012799000426,53407.13949744001 2025-03-29,13:39:22.000,88,11083898,12565,0,1743255561,12968.744294929995,130.59422625000298,53407.076613360005 2025-03-29,13:39:23.000,88,11083912,12725,0,1743255562,12968.75776755,130.5589805999989,53407.11853608001 2025-03-29,13:39:24.000,88,11083895,12765,0,1743255563,12968.71734969,130.58717712000362,53407.09757472001 2025-03-29,13:39:25.000,88,11083905,12805,0,1743255564,12968.75776755,130.53783321000083,53407.10456184 2025-03-29,13:39:26.000,88,11083881,12685,0,1743255565,12968.75776755,130.46734190999996,53407.09058760001 2025-03-29,13:39:27.000,88,11083868,12805,0,1743255566,12968.784712789995,130.40389973999845,53407.11853608001 2025-03-29,13:39:28.000,88,11083872,12965,0,1743255567,12968.81839434,130.3968506099991,53407.09058760001 2025-03-29,13:39:29.000,88,11083901,12525,0,1743255568,12968.81839434,130.36865409000166,53407.11853608001 2025-03-29,13:39:30.000,88,11083909,12685,0,1743255569,12968.865548509995,130.3122610499995,53407.125523200004 2025-03-29,13:39:31.000,88,11083925,12445,0,1743255570,12968.91943899,130.30521192000015,53407.125523200004 2025-03-29,13:39:32.000,88,11083853,12565,0,1743255571,12968.91943899,130.248818879998,53407.11154896 2025-03-29,13:39:33.000,88,11083831,12605,0,1743255572,12968.85207588999,130.19947497000248,53407.055652 2025-03-29,13:39:34.000,88,11083898,12645,0,1743255573,12968.97332946999,130.262917140004,53407.1604588 2025-03-29,13:39:35.000,88,11083852,12725,0,1743255574,12968.93964792,130.28406453000207,53407.16744592001 2025-03-29,13:39:36.000,88,11083909,12605,0,1743255575,12968.89923006,130.25586801000463,53407.1604588 2025-03-29,13:39:37.000,88,11083831,12805,0,1743255576,12968.83186695999,130.28406453000207,53407.10456184 2025-03-29,13:39:38.000,88,11083851,12765,0,1743255577,12968.81839434,130.34750670000358,53407.18142016 2025-03-29,13:39:39.000,88,11083901,12725,0,1743255578,12968.764503859995,130.37570322000101,53407.11853608001 2025-03-29,13:39:40.000,88,11083882,12725,0,1743255579,12968.683668139995,130.44619452000188,53407.13251032 2025-03-29,13:39:41.000,88,11083912,12605,0,1743255580,12968.6567229,130.48144016999868,53407.09058760001 2025-03-29,13:39:42.000,88,11083843,12885,0,1743255581,12968.562414559994,130.5237349500021,53407.11154896 2025-03-29,13:39:43.000,88,11083967,12565,0,1743255582,12968.508524079989,130.51668582000275,53407.076613360005 2025-03-29,13:39:44.000,88,11083872,12885,0,1743255583,12968.447897289989,130.59422625000298,53407.04167776 2025-03-29,13:39:45.000,88,11083888,12805,0,1743255584,12968.420952049994,130.6083245100017,53407.09058760001 2025-03-29,13:39:46.000,88,11083868,12605,0,1743255585,12968.414215739998,130.5730788600049,53407.01372928 2025-03-29,13:39:47.000,88,11083893,12525,0,1743255586,12968.461369909994,130.53783321000083,53407.06962624001 2025-03-29,13:39:48.000,88,11083907,12565,0,1743255587,12968.481578839994,130.50258756000403,53407.02071640001 2025-03-29,13:39:49.000,88,11083889,12445,0,1743255588,12968.495051459999,130.46734190999996,53407.00674216 2025-03-29,13:39:50.000,88,11083959,12605,0,1743255589,12968.555678249999,130.4250471300038,53407.03469064 2025-03-29,13:39:51.000,88,11083939,12805,0,1743255590,12968.62977765999,130.38275235000037,53406.978793680006 2025-03-29,13:39:52.000,88,11083899,12645,0,1743255591,12968.67019551999,130.32635930999822,53407.03469064 2025-03-29,13:39:53.000,88,11083894,12685,0,1743255592,12968.69714076,130.248818879998,53407.00674216 2025-03-29,13:39:54.000,88,11083909,12605,0,1743255593,12968.79144909999,130.23472061999928,53406.99975504001 2025-03-29,13:39:55.000,88,11083883,12685,0,1743255594,12968.91943899,130.18537671000377,53407.02071640001 2025-03-29,13:39:56.000,88,11083928,12605,0,1743255595,12968.93964792,130.15718018999905,53407.01372928 2025-03-29,13:39:57.000,88,11083895,12685,0,1743255596,12969.027219949996,130.17127844999777,53406.978793680006 2025-03-29,13:39:58.000,88,11083895,12565,0,1743255597,12969.081110430001,130.12898367000162,53407.06962624001 2025-03-29,13:39:59.000,88,11083922,12685,0,1743255598,12969.087846739996,130.12898367000162,53407.01372928 2025-03-29,13:40:00.000,88,11083959,12605,0,1743255599,12969.155209839992,130.19242584000312,53407.027703520005 2025-03-29,13:40:01.000,88,11083852,12645,0,1743255600,12969.209100319997,130.1642293199984,53407.076613360005 2025-03-29,13:40:02.000,88,11083833,12845,0,1743255601,12969.236045559992,130.19242584000312,53407.06263912 2025-03-29,13:40:03.000,88,11083913,12845,0,1743255602,12969.195627699992,130.2770154000027,53407.08360048 2025-03-29,13:40:04.000,88,11083904,12605,0,1743255603,12969.182155080001,130.3616049600023,53407.09058760001 2025-03-29,13:40:05.000,88,11083850,12805,0,1743255604,12969.168682459996,130.37570322000101,53407.09058760001 2025-03-29,13:40:06.000,88,11083863,12565,0,1743255605,12969.155209839992,130.43209626000316,53407.08360048 2025-03-29,13:40:07.000,88,11083918,12645,0,1743255606,12969.135000909992,130.51668582000275,53407.11154896 2025-03-29,13:40:08.000,88,11083948,12365,0,1743255607,12969.101319360001,130.59422625000298,53407.11154896 2025-03-29,13:40:09.000,88,11083987,12805,0,1743255608,12969.081110430001,130.65766842000448,53407.06263912 2025-03-29,13:40:10.000,88,11083874,12685,0,1743255609,12969.074374119991,130.69996320000064,53407.13251032 2025-03-29,13:40:11.000,88,11083871,12445,0,1743255610,12969.027219949996,130.74225798000407,53407.10456184 2025-03-29,13:40:12.000,88,11083910,12685,0,1743255611,12969.027219949996,130.79865101999894,53407.09058760001 2025-03-29,13:40:13.000,88,11083952,12605,0,1743255612,12968.986802089996,130.82684754000366,53407.09058760001 2025-03-29,13:40:14.000,88,11083817,12605,0,1743255613,12968.993538399991,130.8057001499983,53407.13949744001 2025-03-29,13:40:15.000,88,11083901,12525,0,1743255614,12968.95312053999,130.8197984100043,53407.09757472001 2025-03-29,13:40:16.000,88,11083950,12685,0,1743255615,12968.93964792,130.81274927999766,53407.13251032 2025-03-29,13:40:17.000,88,11083838,12645,0,1743255616,12968.93964792,130.7352088500047,53407.146484560006 2025-03-29,13:40:18.000,88,11083899,12525,0,1743255617,12968.89923006,130.6717666800032,53407.09757472001 2025-03-29,13:40:19.000,88,11083887,12765,0,1743255618,12968.87902113,130.6083245100017,53407.10456184 2025-03-29,13:40:20.000,88,11083837,13005,0,1743255619,12968.83860327,130.48848929999804,53407.09058760001 2025-03-29,13:40:21.000,88,11083923,12645,0,1743255620,12968.87902113,130.35455583000294,53407.08360048 2025-03-29,13:40:22.000,88,11083882,12725,0,1743255621,12968.83860327,130.19947497000248,53407.11853608001 2025-03-29,13:40:23.000,88,11083914,12605,0,1743255622,12968.87228481999,130.09373802000482,53407.06962624001 2025-03-29,13:40:24.000,88,11083884,12525,0,1743255623,12968.825130649995,129.9527554200031,53407.055652 2025-03-29,13:40:25.000,88,11083964,12645,0,1743255624,12968.865548509995,129.83292020999943,53407.04866488001 2025-03-29,13:40:26.000,88,11083919,12725,0,1743255625,12968.825130649995,129.74833064999984,53407.125523200004 2025-03-29,13:40:27.000,88,11083875,12765,0,1743255626,12968.845339579995,129.64964283000154,53407.027703520005 2025-03-29,13:40:28.000,88,11083879,12685,0,1743255627,12968.845339579995,129.57915153000067,53407.08360048 2025-03-29,13:40:29.000,88,11083843,12565,0,1743255628,12968.825130649995,129.53685675000452,53407.027703520005 2025-03-29,13:40:30.000,88,11083896,12605,0,1743255629,12968.885757439995,129.52275848999852,53407.02071640001 2025-03-29,13:40:31.000,88,11083911,12605,0,1743255630,12968.885757439995,129.48751284000173,53407.04167776 2025-03-29,13:40:32.000,88,11083913,12685,0,1743255631,12968.905966369995,129.52980761999788,53407.027703520005 2025-03-29,13:40:33.000,88,11083882,12445,0,1743255632,12968.905966369995,129.60029891999875,53407.03469064 2025-03-29,13:40:34.000,88,11083931,12725,0,1743255633,12968.966593159996,129.64259370000218,53407.04866488001 2025-03-29,13:40:35.000,88,11083901,12685,0,1743255634,12968.95312053999,129.7201341300024,53407.04167776 2025-03-29,13:40:36.000,88,11083909,12365,0,1743255635,12968.966593159996,129.79767456000263,53407.055652 2025-03-29,13:40:37.000,88,11083855,12645,0,1743255636,12968.966593159996,129.87521499000286,53407.06263912 2025-03-29,13:40:38.000,88,11083882,12805,0,1743255637,12969.013747329991,129.9527554200031,53407.027703520005 2025-03-29,13:40:39.000,88,11083894,12645,0,1743255638,12969.00027471,130.0302958500033,53407.03469064 2025-03-29,13:40:40.000,88,11083922,12725,0,1743255639,12969.081110430001,130.1148854100029,53407.06263912 2025-03-29,13:40:41.000,88,11083891,12845,0,1743255640,12969.108055669996,130.13603280000098,53407.146484560006 2025-03-29,13:40:42.000,88,11083905,12725,0,1743255641,12969.121528290001,130.20652410000184,53407.146484560006 2025-03-29,13:40:43.000,88,11083905,12565,0,1743255642,12969.161946150001,130.26996627000335,53407.08360048 2025-03-29,13:40:44.000,88,11083928,12565,0,1743255643,12969.188891389997,130.31931017999887,53407.125523200004 2025-03-29,13:40:45.000,88,11083902,12645,0,1743255644,12969.249518179997,130.35455583000294,53407.125523200004 2025-03-29,13:40:46.000,88,11083848,12285,0,1743255645,12969.249518179997,130.48144016999868,53407.125523200004 2025-03-29,13:40:47.000,88,11083904,12525,0,1743255646,12969.303408660002,130.51668582000275,53407.11154896 2025-03-29,13:40:48.000,88,11083975,12725,0,1743255647,12969.350562829997,130.60127538000233,53407.13949744001 2025-03-29,13:40:49.000,88,11083854,12805,0,1743255648,12969.377508069992,130.6224227700004,53407.18142016 2025-03-29,13:40:50.000,88,11083883,12805,0,1743255649,12969.444871170002,130.69291407000128,53407.1604588 2025-03-29,13:40:51.000,88,11083853,12805,0,1743255650,12969.451607479998,130.69291407000128,53407.15347168 2025-03-29,13:40:52.000,88,11083885,12805,0,1743255651,12969.471816409998,130.7563562400028,53407.195394400005 2025-03-29,13:40:53.000,88,11083853,12645,0,1743255652,12969.458343789993,130.7704545000015,53407.22334288 2025-03-29,13:40:54.000,88,11083893,12685,0,1743255653,12969.444871170002,130.76340537000215,53407.1604588 2025-03-29,13:40:55.000,88,11083912,12765,0,1743255654,12969.471816409998,130.7352088500047,53407.195394400005 2025-03-29,13:40:56.000,88,11083930,12885,0,1743255655,12969.397716999993,130.65766842000448,53407.18840728001 2025-03-29,13:40:57.000,88,11083935,12805,0,1743255656,12969.370771759997,130.62947189999977,53407.21635576001 2025-03-29,13:40:58.000,88,11083918,12685,0,1743255657,12969.343826520002,130.56602972999826,53407.11853608001 2025-03-29,13:40:59.000,88,11083893,12805,0,1743255658,12969.276463419992,130.43209626000316,53407.18840728001 2025-03-29,13:41:00.000,88,11083889,12405,0,1743255659,12969.202364010001,130.35455583000294,53407.125523200004 2025-03-29,13:41:01.000,88,11083922,12765,0,1743255660,12969.108055669996,130.33340844000486,53407.13251032 2025-03-29,13:41:02.000,88,11083893,12445,0,1743255661,12969.074374119991,130.22062236000056,53407.15347168 2025-03-29,13:41:03.000,88,11083950,12405,0,1743255662,12968.993538399991,130.1501310599997,53407.13949744001 2025-03-29,13:41:04.000,88,11083887,12725,0,1743255663,12968.966593159996,130.12898367000162,53407.09058760001 2025-03-29,13:41:05.000,88,11083911,12525,0,1743255664,12968.885757439995,130.04439411000203,53407.09058760001 2025-03-29,13:41:06.000,88,11083944,12285,0,1743255665,12968.845339579995,130.0161975900046,53407.06962624001 2025-03-29,13:41:07.000,88,11083913,12765,0,1743255666,12968.83186695999,130.0302958500033,53407.076613360005 2025-03-29,13:41:08.000,88,11083906,12565,0,1743255667,12968.804921719995,130.00914845999796,53407.04866488001 2025-03-29,13:41:09.000,88,11083869,12605,0,1743255668,12968.703877069995,129.9668536800018,53407.02071640001 2025-03-29,13:41:10.000,88,11083925,12565,0,1743255669,12968.77124016999,129.97390281000116,53407.027703520005 2025-03-29,13:41:11.000,88,11083933,12605,0,1743255670,12968.77797648,129.91750976999901,53407.04866488001 2025-03-29,13:41:12.000,88,11083915,12885,0,1743255671,12968.79818541,129.92455889999837,53407.03469064 2025-03-29,13:41:13.000,88,11083907,12725,0,1743255672,12968.845339579995,129.89636238000094,53407.076613360005 2025-03-29,13:41:14.000,88,11083867,12605,0,1743255673,12968.89249374999,129.86111673000414,53407.03469064 2025-03-29,13:41:15.000,88,11083907,12765,0,1743255674,12968.926175299996,129.82587108000007,53407.04866488001 2025-03-29,13:41:16.000,88,11083895,12605,0,1743255675,12969.013747329991,129.76947803999792,53407.06962624001 2025-03-29,13:41:17.000,88,11083960,12605,0,1743255676,12969.074374119991,129.76242890999856,53407.076613360005 2025-03-29,13:41:18.000,88,11083866,12685,0,1743255677,12969.114791979991,129.66374109000026,53407.04167776 2025-03-29,13:41:19.000,88,11083830,12645,0,1743255678,12969.168682459996,129.6073480499981,53407.06962624001 2025-03-29,13:41:20.000,88,11083894,12565,0,1743255679,12969.276463419992,129.55095501000324,53407.076613360005 2025-03-29,13:41:21.000,88,11083922,12725,0,1743255680,12969.269727109997,129.6073480499981,53407.09058760001 2025-03-29,13:41:22.000,88,11083848,12805,0,1743255681,12969.276463419992,129.53685675000452,53407.13949744001 2025-03-29,13:41:23.000,88,11083829,12645,0,1743255682,12969.330353899997,129.52275848999852,53407.146484560006 2025-03-29,13:41:24.000,88,11083921,12485,0,1743255683,12969.384244380002,129.52980761999788,53407.16744592001 2025-03-29,13:41:25.000,88,11083896,12445,0,1743255684,12969.364035450002,129.5721024000013,53407.146484560006 2025-03-29,13:41:26.000,88,11083902,12565,0,1743255685,12969.337090209992,129.55095501000324,53407.1604588 2025-03-29,13:41:27.000,88,11083885,12525,0,1743255686,12969.330353899997,129.5932497899994,53407.18142016 2025-03-29,13:41:28.000,88,11083885,12885,0,1743255687,12969.323617590002,129.66374109000026,53407.23033 2025-03-29,13:41:29.000,88,11083896,12805,0,1743255688,12969.262990800002,129.7553797799992,53407.22334288 2025-03-29,13:41:30.000,88,11083906,12445,0,1743255689,12969.168682459996,129.7553797799992,53407.21635576001 2025-03-29,13:41:31.000,88,11083867,12725,0,1743255690,12969.148473529996,129.86111673000414,53407.20936864 2025-03-29,13:41:32.000,88,11083857,12805,0,1743255691,12969.067637809996,129.97390281000116,53407.244304240005 2025-03-29,13:41:33.000,88,11083908,12845,0,1743255692,12968.986802089996,130.05849237000075,53407.22334288 2025-03-29,13:41:34.000,88,11083844,12605,0,1743255693,12968.946384229996,130.1148854100029,53407.22334288 2025-03-29,13:41:35.000,88,11083924,12405,0,1743255694,12968.89923006,130.19242584000312,53407.1604588 2025-03-29,13:41:36.000,88,11083866,12645,0,1743255695,12968.804921719995,130.20652410000184,53407.3002012 2025-03-29,13:41:37.000,88,11083902,12765,0,1743255696,12968.75776755,130.262917140004,53407.23731712001 2025-03-29,13:41:38.000,88,11083881,12525,0,1743255697,12968.703877069995,130.30521192000015,53407.23731712001 2025-03-29,13:41:39.000,88,11083936,12725,0,1743255698,12968.643250279994,130.24176974999864,53407.20936864 2025-03-29,13:41:40.000,88,11083959,12765,0,1743255699,12968.582623489994,130.262917140004,53407.13949744001 2025-03-29,13:41:41.000,88,11083884,12605,0,1743255700,12968.501787769994,130.2135732300012,53407.1604588 2025-03-29,13:41:42.000,88,11083871,12605,0,1743255701,12968.420952049994,130.18537671000377,53407.13949744001 2025-03-29,13:41:43.000,88,11083877,12805,0,1743255702,12968.427688359989,130.12898367000162,53407.15347168 2025-03-29,13:41:44.000,88,11083893,12525,0,1743255703,12968.454633599998,130.0302958500033,53407.09058760001 2025-03-29,13:41:45.000,88,11083897,12805,0,1743255704,12968.474842529999,129.99505019999924,53407.125523200004 2025-03-29,13:41:46.000,88,11083861,12565,0,1743255705,12968.454633599998,129.91750976999901,53407.146484560006 2025-03-29,13:41:47.000,88,11083882,13005,0,1743255706,12968.488315149989,129.8681658600035,53407.09058760001 2025-03-29,13:41:48.000,88,11083820,12525,0,1743255707,12968.562414559994,129.74833064999984,53407.09757472001 2025-03-29,13:41:49.000,88,11083867,12565,0,1743255708,12968.582623489994,129.67079021999962,53407.146484560006 2025-03-29,13:41:50.000,88,11083828,12525,0,1743255709,12968.63651397,129.62849544000346,53407.15347168 2025-03-29,13:41:51.000,88,11083878,12605,0,1743255710,12968.69714076,129.4945619700011,53407.06962624001 2025-03-29,13:41:52.000,88,11083892,12445,0,1743255711,12968.75776755,129.41702154000086,53407.09058760001 2025-03-29,13:41:53.000,88,11083903,12605,0,1743255712,12968.804921719995,129.38177589000406,53407.11853608001 2025-03-29,13:41:54.000,88,11083869,12605,0,1743255713,12968.825130649995,129.3606284999987,53407.125523200004 2025-03-29,13:41:55.000,88,11083896,12565,0,1743255714,12968.8588122,129.2619406800004,53407.13251032 2025-03-29,13:41:56.000,88,11083923,12725,0,1743255715,12968.95312053999,129.28308806999848,53407.06263912 2025-03-29,13:41:57.000,88,11083824,12605,0,1743255716,12968.993538399991,129.28308806999848,53407.08360048 2025-03-29,13:41:58.000,88,11083817,12605,0,1743255717,12969.00027471,129.3112845900032,53407.06962624001 2025-03-29,13:41:59.000,88,11083833,12885,0,1743255718,12968.993538399991,129.2478424200017,53407.1604588 2025-03-29,13:42:00.000,88,11083903,12565,0,1743255719,12969.054165189991,129.28308806999848,53407.125523200004 2025-03-29,13:42:01.000,88,11083898,12725,0,1743255720,12969.04069257,129.29718633000448,53407.15347168 2025-03-29,13:42:02.000,88,11083886,12765,0,1743255721,12969.033956259991,129.38177589000406,53407.16744592001 2025-03-29,13:42:03.000,88,11083842,12845,0,1743255722,12968.993538399991,129.46636545000365,53407.10456184 2025-03-29,13:42:04.000,88,11083874,12685,0,1743255723,12968.966593159996,129.52275848999852,53407.22334288 2025-03-29,13:42:05.000,88,11083832,12605,0,1743255724,12968.946384229996,129.61439718000474,53407.13251032 2025-03-29,13:42:06.000,88,11083839,12685,0,1743255725,12968.885757439995,129.69898674000433,53407.20936864 2025-03-29,13:42:07.000,88,11083886,12605,0,1743255726,12968.865548509995,129.77652717000456,53407.23033 2025-03-29,13:42:08.000,88,11083819,12685,0,1743255727,12968.77124016999,129.8399693399988,53407.23731712001 2025-03-29,13:42:09.000,88,11083902,12765,0,1743255728,12968.69714076,129.99505019999924,53407.27225272 2025-03-29,13:42:10.000,88,11083896,12845,0,1743255729,12968.6567229,130.12193454000226,53407.195394400005 2025-03-29,13:42:11.000,88,11083958,12685,0,1743255730,12968.582623489994,130.22767148999992,53407.18142016 2025-03-29,13:42:12.000,88,11083925,12645,0,1743255731,12968.54894193999,130.4250471300038,53407.195394400005 2025-03-29,13:42:13.000,88,11083912,12605,0,1743255732,12968.474842529999,130.58012799000426,53407.18840728001 2025-03-29,13:42:14.000,88,11083877,12765,0,1743255733,12968.427688359989,130.71406145999936,53407.18840728001 2025-03-29,13:42:15.000,88,11083917,12725,0,1743255734,12968.427688359989,130.84799493000173,53407.21635576001 2025-03-29,13:42:16.000,88,11083859,12525,0,1743255735,12968.340116329993,130.99602666000283,53407.25129136 2025-03-29,13:42:17.000,88,11083924,12805,0,1743255736,12968.353588949998,131.09471448000113,53407.23731712001 2025-03-29,13:42:18.000,88,11083951,12525,0,1743255737,12968.340116329993,131.165205780002,53407.195394400005 2025-03-29,13:42:19.000,88,11083853,12805,0,1743255738,12968.306434779988,131.23569708000286,53407.23033 2025-03-29,13:42:20.000,88,11083892,12605,0,1743255739,12968.306434779988,131.2145496900048,53407.22334288 2025-03-29,13:42:21.000,88,11083835,12605,0,1743255740,12968.306434779988,131.2286479500035,53407.18840728001 2025-03-29,13:42:22.000,88,11083876,12645,0,1743255741,12968.346852639988,131.17225491000136,53407.21635576001 2025-03-29,13:42:23.000,88,11083841,12645,0,1743255742,12968.340116329993,131.1158618699992,53407.16744592001 2025-03-29,13:42:24.000,88,11083879,12885,0,1743255743,12968.394006809998,131.0171740500009,53407.16744592001 2025-03-29,13:42:25.000,88,11083864,12805,0,1743255744,12968.434424669998,130.92553536000196,53407.125523200004 2025-03-29,13:42:26.000,88,11083916,12565,0,1743255745,12968.495051459999,130.84799493000173,53407.125523200004 2025-03-29,13:42:27.000,88,11083838,12765,0,1743255746,12968.515260389999,130.78455276000022,53407.13251032 2025-03-29,13:42:28.000,88,11083896,12685,0,1743255747,12968.58935979999,130.6717666800032,53407.125523200004 2025-03-29,13:42:29.000,88,11083867,12605,0,1743255748,12968.582623489994,130.58012799000426,53407.13251032 2025-03-29,13:42:30.000,88,11083892,12645,0,1743255749,12968.64998658999,130.54488234000019,53407.125523200004 2025-03-29,13:42:31.000,88,11083908,12805,0,1743255750,12968.69714076,130.5096366900034,53407.125523200004 2025-03-29,13:42:32.000,88,11083887,12525,0,1743255751,12968.744294929995,130.50258756000403,53407.10456184 2025-03-29,13:42:33.000,88,11083875,12485,0,1743255752,12968.784712789995,130.43914539000252,53407.16744592001 2025-03-29,13:42:34.000,88,11083893,12525,0,1743255753,12968.83860327,130.41799800000445,53407.146484560006 2025-03-29,13:42:35.000,88,11083876,12685,0,1743255754,12968.845339579995,130.40389973999845,53407.18142016 2025-03-29,13:42:36.000,88,11083849,12645,0,1743255755,12968.83860327,130.44619452000188,53407.22334288 2025-03-29,13:42:37.000,88,11083850,12805,0,1743255756,12968.95985685,130.4250471300038,53407.1604588 2025-03-29,13:42:38.000,88,11083897,12605,0,1743255757,12969.00027471,130.4602927800006,53407.23033 2025-03-29,13:42:39.000,88,11083889,12525,0,1743255758,12969.013747329991,130.53783321000083,53407.22334288 2025-03-29,13:42:40.000,88,11083877,12605,0,1743255759,12969.094583049991,130.54488234000019,53407.27923984 2025-03-29,13:42:41.000,88,11083867,12965,0,1743255760,12969.121528290001,130.59422625000298,53407.293214080004 2025-03-29,13:42:42.000,88,11083883,12645,0,1743255761,12969.188891389997,130.63652102999913,53407.22334288 2025-03-29,13:42:43.000,88,11083895,12685,0,1743255762,12969.222572940002,130.7352088500047,53407.32116256 2025-03-29,13:42:44.000,88,11083869,12685,0,1743255763,12969.269727109997,130.8057001499983,53407.3002012 2025-03-29,13:42:45.000,88,11083882,12685,0,1743255764,12969.296672349992,130.90438797000388,53407.34911104 2025-03-29,13:42:46.000,88,11083850,12685,0,1743255765,12969.357299139992,130.99602666000283,53407.3700724 2025-03-29,13:42:47.000,88,11083886,13005,0,1743255766,12969.323617590002,131.0524196999977,53407.34212392 2025-03-29,13:42:48.000,88,11083887,12485,0,1743255767,12969.323617590002,131.17930404000072,53407.34212392 2025-03-29,13:42:49.000,88,11083924,12725,0,1743255768,12969.337090209992,131.32028664000245,53407.411995120005 2025-03-29,13:42:50.000,88,11083835,12765,0,1743255769,12969.303408660002,131.3484831599999,53407.40500800001 2025-03-29,13:42:51.000,88,11083896,12605,0,1743255770,12969.249518179997,131.43307271999947,53407.42596936001 2025-03-29,13:42:52.000,88,11083896,12525,0,1743255771,12969.262990800002,131.48946576000162,53407.47487920001 2025-03-29,13:42:53.000,88,11083807,12485,0,1743255772,12969.209100319997,131.5599570600025,53407.43295648001 2025-03-29,13:42:54.000,88,11083864,12605,0,1743255773,12969.202364010001,131.52471140999842,53407.481866320006 2025-03-29,13:42:55.000,88,11083857,12645,0,1743255774,12969.148473529996,131.5599570600025,53407.48885344 2025-03-29,13:42:56.000,88,11083871,12445,0,1743255775,12969.182155080001,131.55290793000313,53407.49584056 2025-03-29,13:42:57.000,88,11083894,12565,0,1743255776,12969.209100319997,131.5388096700044,53407.5098148 2025-03-29,13:42:58.000,88,11083873,12565,0,1743255777,12969.236045559992,131.5106131499997,53407.460904960004 2025-03-29,13:42:59.000,88,11083850,12525,0,1743255778,12969.303408660002,131.50356402000034,53407.530776160005 2025-03-29,13:43:00.000,88,11083833,12805,0,1743255779,12969.377508069992,131.43307271999947,53407.49584056 2025-03-29,13:43:01.000,88,11083926,12605,0,1743255780,12969.357299139992,131.41897446000075,53407.55173752001 2025-03-29,13:43:02.000,88,11083871,12685,0,1743255781,12969.431398549998,131.4119253300014,53407.53776328 2025-03-29,13:43:03.000,88,11083874,12445,0,1743255782,12969.485289030003,131.39077794000332,53407.5098148 2025-03-29,13:43:04.000,88,11083825,12765,0,1743255783,12969.505497959988,131.32028664000245,53407.58667312 2025-03-29,13:43:05.000,88,11083853,12365,0,1743255784,12969.532443199998,131.30618838000373,53407.58667312 2025-03-29,13:43:06.000,88,11083895,12605,0,1743255785,12969.599806299993,131.27094272999966,53407.5447504 2025-03-29,13:43:07.000,88,11083837,12445,0,1743255786,12969.660433089994,131.27094272999966,53407.57269888001 2025-03-29,13:43:08.000,88,11083937,12725,0,1743255787,12969.646960469989,131.27799185999902,53407.628595840004 2025-03-29,13:43:09.000,88,11083841,12645,0,1743255788,12969.700850949994,131.27799185999902,53407.628595840004 2025-03-29,13:43:10.000,88,11083890,12805,0,1743255789,12969.741268809994,131.24274621000222,53407.64257008001 2025-03-29,13:43:11.000,88,11083837,12845,0,1743255790,12969.822104529994,131.28504098999838,53407.62160872001 2025-03-29,13:43:12.000,88,11083844,12845,0,1743255791,12969.774950359999,131.30618838000373,53407.67750568 2025-03-29,13:43:13.000,88,11083860,12925,0,1743255792,12969.80863190999,131.3766796800046,53407.69147992001 2025-03-29,13:43:14.000,88,11083901,12765,0,1743255793,12969.87599501,131.38372881000396,53407.69147992001 2025-03-29,13:43:15.000,88,11083904,12685,0,1743255794,12969.95009441999,131.44012184999883,53407.747376880005 2025-03-29,13:43:16.000,88,11083881,12685,0,1743255795,12969.99724859,131.4119253300014,53407.74038976001 2025-03-29,13:43:17.000,88,11083894,12805,0,1743255796,12970.024193829995,131.46126924000419,53407.77532536 2025-03-29,13:43:18.000,88,11083849,12205,0,1743255797,12970.03093013999,131.48946576000162,53407.8242352 2025-03-29,13:43:19.000,88,11083813,12805,0,1743255798,12970.05787538,131.52471140999842,53407.78929960001 2025-03-29,13:43:20.000,88,11083861,12765,0,1743255799,12970.064611689995,131.56700619000185,53407.85917080001 2025-03-29,13:43:21.000,88,11083874,12365,0,1743255800,12970.09829324,131.623399230004,53407.87314504 2025-03-29,13:43:22.000,88,11083878,12685,0,1743255801,12970.125238479995,131.63044836000336,53407.83122232 2025-03-29,13:43:23.000,88,11083866,12685,0,1743255802,12970.145447409996,131.66569401000015,53407.88013216 2025-03-29,13:43:24.000,88,11083933,12445,0,1743255803,12970.206074199996,131.71503792000294,53407.95000336 2025-03-29,13:43:25.000,88,11083891,12485,0,1743255804,12970.246492059996,131.67979226999887,53407.94301624 2025-03-29,13:43:26.000,88,11083879,12645,0,1743255805,12970.25996468,131.70093966000422,53407.963977600004 2025-03-29,13:43:27.000,88,11083913,12485,0,1743255806,12970.307118849996,131.70093966000422,53407.93602912001 2025-03-29,13:43:28.000,88,11083857,12565,0,1743255807,12970.340800400001,131.71503792000294,53408.01288744 2025-03-29,13:43:29.000,88,11083884,12525,0,1743255808,12970.307118849996,131.69389053000486,53408.06179728 2025-03-29,13:43:30.000,88,11083821,12525,0,1743255809,12970.300382540001,131.63749749000272,53408.09673288001 2025-03-29,13:43:31.000,88,11083868,12645,0,1743255810,12970.327327779996,131.61635010000464,53408.11070712 2025-03-29,13:43:32.000,88,11083856,12685,0,1743255811,12970.320591470001,131.55290793000313,53408.11769424 2025-03-29,13:43:33.000,88,11083878,12565,0,1743255812,12970.367745639996,131.48241663000226,53408.12468136001 2025-03-29,13:43:34.000,88,11083848,12965,0,1743255813,12970.347536709996,131.46126924000419,53408.08974576 2025-03-29,13:43:35.000,88,11083851,12565,0,1743255814,12970.340800400001,131.39782707000268,53408.17359120001 2025-03-29,13:43:36.000,88,11083823,12685,0,1743255815,12970.361009330001,131.3766796800046,53408.2085268 2025-03-29,13:43:37.000,88,11083832,12885,0,1743255816,12970.340800400001,131.3484831599999,53408.14564272001 2025-03-29,13:43:38.000,88,11083927,12525,0,1743255817,12970.347536709996,131.28504098999838,53408.18057832 2025-03-29,13:43:39.000,88,11083862,12485,0,1743255818,12970.320591470001,131.29209011999774,53408.18756544 2025-03-29,13:43:40.000,88,11083914,12605,0,1743255819,12970.266700989996,131.27799185999902,53408.201539680005 2025-03-29,13:43:41.000,88,11083920,12805,0,1743255820,12970.300382540001,131.29209011999774,53408.23647528 2025-03-29,13:43:42.000,88,11083820,12765,0,1743255821,12970.313855159991,131.3625814199986,53408.250449520005 2025-03-29,13:43:43.000,88,11083841,12805,0,1743255822,12970.293646229991,131.4119253300014,53408.22250104001 2025-03-29,13:43:44.000,88,11083899,12885,0,1743255823,12970.293646229991,131.41897446000075,53408.250449520005 2025-03-29,13:43:45.000,88,11083847,12765,0,1743255824,12970.246492059996,131.52471140999842,53408.24346240001 2025-03-29,13:43:46.000,88,11083932,12525,0,1743255825,12970.286909919996,131.63044836000336,53408.320320720006 2025-03-29,13:43:47.000,88,11083918,12645,0,1743255826,12970.320591470001,131.67979226999887,53408.31333360001 2025-03-29,13:43:48.000,88,11083929,12925,0,1743255827,12970.320591470001,131.77143095999782,53408.299359360004 2025-03-29,13:43:49.000,88,11083860,12525,0,1743255828,12970.313855159991,131.8842170400021,53408.32730784 2025-03-29,13:43:50.000,88,11083866,12765,0,1743255829,12970.327327779996,131.96175747000234,53408.31333360001 2025-03-29,13:43:51.000,88,11083878,12965,0,1743255830,12970.300382540001,132.01110137999785,53408.33429496 2025-03-29,13:43:52.000,88,11083892,12685,0,1743255831,12970.334064089991,132.07454354999936,53408.39019192001 2025-03-29,13:43:53.000,88,11083854,12925,0,1743255832,12970.327327779996,132.14503485000023,53408.37621768 2025-03-29,13:43:54.000,88,11083862,12725,0,1743255833,12970.374481949992,132.1661822399983,53408.34128208001 2025-03-29,13:43:55.000,88,11083842,12765,0,1743255834,12970.381218260001,132.19437876000302,53408.42512752 2025-03-29,13:43:56.000,88,11083849,12725,0,1743255835,12970.387954569997,132.24372266999853,53408.40416616 2025-03-29,13:43:57.000,88,11083939,12645,0,1743255836,12970.381218260001,132.29306658000132,53408.44608888 2025-03-29,13:43:58.000,88,11083885,12965,0,1743255837,12970.361009330001,132.27191919000325,53408.44608888 2025-03-29,13:43:59.000,88,11083867,12685,0,1743255838,12970.300382540001,132.2648700600039,53408.467050240004 2025-03-29,13:44:00.000,88,11083911,12605,0,1743255839,12970.253228369991,132.3142139699994,53408.47403736 2025-03-29,13:44:01.000,88,11083845,12525,0,1743255840,12970.19260157999,132.28601745000196,53408.40416616 2025-03-29,13:44:02.000,88,11083868,12445,0,1743255841,12970.19260157999,132.3424104900041,53408.453076 2025-03-29,13:44:03.000,88,11083888,12525,0,1743255842,12970.1387111,132.34945962000347,53408.47403736 2025-03-29,13:44:04.000,88,11083853,12725,0,1743255843,12970.084820619995,132.35650875000283,53408.48102448001 2025-03-29,13:44:05.000,88,11083898,12565,0,1743255844,12970.03093013999,132.3142139699994,53408.3832048 2025-03-29,13:44:06.000,88,11083869,12605,0,1743255845,12970.03766645,132.30011571000068,53408.46006312001 2025-03-29,13:44:07.000,88,11083868,12485,0,1743255846,12970.03093013999,132.23667353999917,53408.44608888 2025-03-29,13:44:08.000,88,11083905,12445,0,1743255847,12969.92988548999,132.18732963000366,53408.3832048 2025-03-29,13:44:09.000,88,11083878,12605,0,1743255848,12969.97703966,132.10978920000343,53408.418140400005 2025-03-29,13:44:10.000,88,11083880,12685,0,1743255849,12969.99724859,132.06044529000064,53408.418140400005 2025-03-29,13:44:11.000,88,11083931,12605,0,1743255850,12969.983775969995,131.9053644300002,53408.39019192001 2025-03-29,13:44:12.000,88,11083872,12565,0,1743255851,12969.97030334999,131.82782399999996,53408.3832048 2025-03-29,13:44:13.000,88,11083887,12685,0,1743255852,12970.044402759995,131.79257835000317,53408.43211464001 2025-03-29,13:44:14.000,88,11083875,12805,0,1743255853,12970.05113906999,131.7220870500023,53408.39717904 2025-03-29,13:44:15.000,88,11083861,12685,0,1743255854,12970.13197478999,131.609300969998,53408.369230560005 2025-03-29,13:44:16.000,88,11083868,12805,0,1743255855,12970.09829324,131.60225183999864,53408.418140400005 2025-03-29,13:44:17.000,88,11083864,13045,0,1743255856,12970.11176585999,131.5388096700044,53408.3832048 2025-03-29,13:44:18.000,88,11083900,12685,0,1743255857,12970.125238479995,131.58815357999993,53408.36224344001 2025-03-29,13:44:19.000,88,11083848,12485,0,1743255858,12970.1387111,131.63749749000272,53408.41115328001 2025-03-29,13:44:20.000,88,11083867,12645,0,1743255859,12970.1387111,131.67979226999887,53408.35525632 2025-03-29,13:44:21.000,88,11083897,12725,0,1743255860,12970.09829324,131.79257835000317,53408.43910176001 2025-03-29,13:44:22.000,88,11083807,12485,0,1743255861,12970.03766645,131.8207748700006,53408.418140400005 2025-03-29,13:44:23.000,88,11083816,12565,0,1743255862,12970.01072120999,131.9053644300002,53408.44608888 2025-03-29,13:44:24.000,88,11083906,12685,0,1743255863,12970.01072120999,132.0040522499985,53408.40416616 2025-03-29,13:44:25.000,88,11083840,12525,0,1743255864,12970.044402759995,132.03929790000257,53408.418140400005 2025-03-29,13:44:26.000,88,11083841,12565,0,1743255865,12970.01745752,132.10978920000343,53408.44608888 2025-03-29,13:44:27.000,88,11083935,12965,0,1743255866,12970.03093013999,132.1661822399983,53408.48102448001 2025-03-29,13:44:28.000,88,11083888,12685,0,1743255867,12969.983775969995,132.1802805000043,53408.40416616 2025-03-29,13:44:29.000,88,11083871,12845,0,1743255868,12969.943358109995,132.28601745000196,53408.44608888 2025-03-29,13:44:30.000,88,11083917,12685,0,1743255869,12969.943358109995,132.29306658000132,53408.43910176001 2025-03-29,13:44:31.000,88,11083937,12765,0,1743255870,12969.963567039995,132.32831222999812,53408.453076 2025-03-29,13:44:32.000,88,11083829,12765,0,1743255871,12969.963567039995,132.32831222999812,53408.46006312001 2025-03-29,13:44:33.000,88,11083862,12605,0,1743255872,12969.99051227999,132.32831222999812,53408.44608888 2025-03-29,13:44:34.000,88,11083894,12605,0,1743255873,12969.95683073,132.40585265999835,53408.43910176001 2025-03-29,13:44:35.000,88,11083897,12765,0,1743255874,12969.99051227999,132.4129017899977,53408.43211464001 2025-03-29,13:44:36.000,88,11083993,12645,0,1743255875,12969.983775969995,132.48339308999857,53408.49499872 2025-03-29,13:44:37.000,88,11083850,12645,0,1743255876,12969.95683073,132.51158961000328,53408.51596008 2025-03-29,13:44:38.000,88,11083864,12645,0,1743255877,12969.943358109995,132.50454048000393,53408.47403736 2025-03-29,13:44:39.000,88,11083853,12725,0,1743255878,12969.95009441999,132.59617917000287,53408.453076 2025-03-29,13:44:40.000,88,11083926,12765,0,1743255879,12969.90967655999,132.5609335199988,53408.44608888 2025-03-29,13:44:41.000,88,11083825,12365,0,1743255880,12969.963567039995,132.53978613000072,53408.48102448001 2025-03-29,13:44:42.000,88,11083910,12685,0,1743255881,12969.97030334999,132.51158961000328,53408.39019192001 2025-03-29,13:44:43.000,88,11083907,12845,0,1743255882,12970.01745752,132.49749135000457,53408.453076 2025-03-29,13:44:44.000,88,11083870,12925,0,1743255883,12970.01072120999,132.44814744000178,53408.49499872 2025-03-29,13:44:45.000,88,11083907,12685,0,1743255884,12970.03766645,132.40585265999835,53408.47403736 2025-03-29,13:44:46.000,88,11083876,12885,0,1743255885,12970.13197478999,132.39175439999963,53408.467050240004 2025-03-29,13:44:47.000,88,11083895,12965,0,1743255886,12970.185865269996,132.3424104900041,53408.50198584 2025-03-29,13:44:48.000,88,11083834,12085,0,1743255887,12970.165656339996,132.3635578800022,53408.488011600006 2025-03-29,13:44:49.000,88,11083952,12805,0,1743255888,12970.253228369991,132.3635578800022,53408.488011600006 2025-03-29,13:44:50.000,88,11083962,12885,0,1743255889,12970.280173610001,132.3142139699994,53408.51596008 2025-03-29,13:44:51.000,88,11083861,12805,0,1743255890,12970.286909919996,132.32126309999876,53408.46006312001 2025-03-29,13:44:52.000,88,11083901,13045,0,1743255891,12970.334064089991,132.29306658000132,53408.47403736 2025-03-29,13:44:53.000,88,11083886,12965,0,1743255892,12970.401427190001,132.33536136000475,53408.488011600006 2025-03-29,13:44:54.000,88,11084011,12685,0,1743255893,12970.414899809992,132.32126309999876,53408.488011600006 2025-03-29,13:44:55.000,88,11083917,12885,0,1743255894,12970.468790289997,132.33536136000475,53408.55089568 2025-03-29,13:44:56.000,88,11083936,12645,0,1743255895,12970.462053980002,132.3424104900041,53408.54390856 2025-03-29,13:44:57.000,88,11083881,12685,0,1743255896,12970.495735529992,132.34945962000347,53408.5229472 2025-03-29,13:44:58.000,88,11083915,12605,0,1743255897,12970.495735529992,132.40585265999835,53408.52993432001 2025-03-29,13:44:59.000,88,11083902,12685,0,1743255898,12970.468790289997,132.3776561400009,53408.536921440005 2025-03-29,13:45:00.000,88,11083887,12725,0,1743255899,12970.495735529992,132.39175439999963,53408.5229472 2025-03-29,13:45:01.000,88,11083906,12685,0,1743255900,12970.495735529992,132.40585265999835,53408.52993432001 2025-03-29,13:45:02.000,88,11083878,12605,0,1743255901,12970.462053980002,132.49044221999793,53408.5229472 2025-03-29,13:45:03.000,88,11083930,12845,0,1743255902,12970.441845050002,132.49749135000457,53408.56486992 2025-03-29,13:45:04.000,88,11083880,12965,0,1743255903,12970.435108739992,132.48339308999857,53408.5229472 2025-03-29,13:45:05.000,88,11083919,12605,0,1743255904,12970.414899809992,132.59617917000287,53408.51596008 2025-03-29,13:45:06.000,88,11083922,12565,0,1743255905,12970.401427190001,132.6243756900003,53408.56486992 2025-03-29,13:45:07.000,88,11083821,12805,0,1743255906,12970.387954569997,132.64552307999838,53408.51596008 2025-03-29,13:45:08.000,88,11083899,12805,0,1743255907,12970.361009330001,132.68781786000181,53408.48102448001 2025-03-29,13:45:09.000,88,11083895,12965,0,1743255908,12970.340800400001,132.65257220999774,53408.57185704 2025-03-29,13:45:10.000,88,11083838,12645,0,1743255909,12970.327327779996,132.68781786000181,53408.5229472 2025-03-29,13:45:11.000,88,11083871,12685,0,1743255910,12970.273437299991,132.71601437999925,53408.418140400005 2025-03-29,13:45:12.000,88,11083896,12605,0,1743255911,12970.313855159991,132.73011263999797,53408.49499872 2025-03-29,13:45:13.000,88,11083851,12885,0,1743255912,12970.273437299991,132.7089652499999,53408.48102448001 2025-03-29,13:45:14.000,88,11083890,12605,0,1743255913,12970.253228369991,132.65257220999774,53408.49499872 2025-03-29,13:45:15.000,88,11083859,12645,0,1743255914,12970.21954682,132.58208091000415,53408.49499872 2025-03-29,13:45:16.000,88,11083836,12725,0,1743255915,12970.212810509991,132.49044221999793,53408.43910176001 2025-03-29,13:45:17.000,88,11083809,12525,0,1743255916,12970.226283129996,132.43404918000306,53408.49499872 2025-03-29,13:45:18.000,88,11083923,12725,0,1743255917,12970.233019439991,132.34945962000347,53408.47403736 2025-03-29,13:45:19.000,88,11083924,12645,0,1743255918,12970.266700989996,132.2648700600039,53408.44608888 2025-03-29,13:45:20.000,88,11083866,12565,0,1743255919,12970.307118849996,132.1168383300028,53408.453076 2025-03-29,13:45:21.000,88,11083821,12805,0,1743255920,12970.361009330001,132.05339616000128,53408.467050240004 2025-03-29,13:45:22.000,88,11083801,12725,0,1743255921,12970.313855159991,131.97585573000106,53408.43211464001 2025-03-29,13:45:23.000,88,11083864,12645,0,1743255922,12970.367745639996,131.84192225999868,53408.467050240004 2025-03-29,13:45:24.000,88,11083971,12405,0,1743255923,12970.387954569997,131.76438182999846,53408.39717904 2025-03-29,13:45:25.000,88,11083924,12725,0,1743255924,12970.408163499997,131.7220870500023,53408.418140400005 2025-03-29,13:45:26.000,88,11083893,12685,0,1743255925,12970.414899809992,131.70798879000358,53408.418140400005 2025-03-29,13:45:27.000,88,11083877,12645,0,1743255926,12970.421636120001,131.6586448800008,53408.47403736 2025-03-29,13:45:28.000,88,11083914,12565,0,1743255927,12970.435108739992,131.609300969998,53408.44608888 2025-03-29,13:45:29.000,88,11083819,12845,0,1743255928,12970.468790289997,131.6727431399995,53408.467050240004 2025-03-29,13:45:30.000,88,11083870,12845,0,1743255929,12970.482262910002,131.72913618000166,53408.51596008 2025-03-29,13:45:31.000,88,11083894,12485,0,1743255930,12970.441845050002,131.72913618000166,53408.50897296001 2025-03-29,13:45:32.000,88,11083919,12685,0,1743255931,12970.468790289997,131.81372574000125,53408.467050240004 2025-03-29,13:45:33.000,88,11083960,12445,0,1743255932,12970.515944459992,131.9053644300002,53408.50198584 2025-03-29,13:45:34.000,88,11083945,12765,0,1743255933,12970.576571249992,132.0181505100045,53408.46006312001 2025-03-29,13:45:35.000,88,11083864,12605,0,1743255934,12970.542889700002,132.10274007000407,53408.50897296001 2025-03-29,13:45:36.000,88,11083927,12965,0,1743255935,12970.576571249992,132.2155261500011,53408.55089568 2025-03-29,13:45:37.000,88,11083920,12525,0,1743255936,12970.569834939997,132.3776561400009,53408.5928184 2025-03-29,13:45:38.000,88,11083857,12805,0,1743255937,12970.610252799997,132.50454048000393,53408.55788280001 2025-03-29,13:45:39.000,88,11083879,12805,0,1743255938,12970.610252799997,132.64552307999838,53408.488011600006 2025-03-29,13:45:40.000,88,11083935,12645,0,1743255939,12970.630461729997,132.7724074200014,53408.54390856 2025-03-29,13:45:41.000,88,11083855,12765,0,1743255940,12970.590043869997,132.89224262999778,53408.57884416001 2025-03-29,13:45:42.000,88,11083833,12485,0,1743255941,12970.623725420002,132.94158654000057,53408.57884416001 2025-03-29,13:45:43.000,88,11083833,12485,0,1743255942,12970.657406969993,132.97683219000464,53408.55089568 2025-03-29,13:45:44.000,88,11083900,12445,0,1743255943,12970.603516490002,133.08961827000167,53408.55788280001 2025-03-29,13:45:45.000,88,11083904,12765,0,1743255944,12970.603516490002,133.10371653000038,53408.57185704 2025-03-29,13:45:46.000,88,11083862,12525,0,1743255945,12970.529417079997,133.09666740000102,53408.55788280001 2025-03-29,13:45:47.000,88,11083819,12605,0,1743255946,12970.495735529992,133.04027435999888,53408.57185704 2025-03-29,13:45:48.000,88,11083885,12565,0,1743255947,12970.488999219997,133.0191269700008,53408.585831280005 2025-03-29,13:45:49.000,88,11083840,12605,0,1743255948,12970.361009330001,132.969783059998,53408.57185704 2025-03-29,13:45:50.000,88,11083905,12565,0,1743255949,12970.307118849996,132.8710952399997,53408.55089568 2025-03-29,13:45:51.000,88,11083892,12565,0,1743255950,12970.25996468,132.81470220000483,53408.50198584 2025-03-29,13:45:52.000,88,11083900,12685,0,1743255951,12970.253228369991,132.75830916000268,53408.54390856 2025-03-29,13:45:53.000,88,11083888,12565,0,1743255952,12970.21954682,132.66667047000374,53408.51596008 2025-03-29,13:45:54.000,88,11083920,12605,0,1743255953,12970.17912896,132.53273700000136,53408.5229472 2025-03-29,13:45:55.000,88,11083926,12485,0,1743255954,12970.125238479995,132.4763439599992,53408.49499872 2025-03-29,13:45:56.000,88,11083874,12925,0,1743255955,12970.165656339996,132.3776561400009,53408.536921440005 2025-03-29,13:45:57.000,88,11083864,12805,0,1743255956,12970.23975575,132.33536136000475,53408.54390856 2025-03-29,13:45:58.000,88,11083880,12605,0,1743255957,12970.246492059996,132.25782093000453,53408.55089568 2025-03-29,13:45:59.000,88,11083851,12645,0,1743255958,12970.300382540001,132.13798572000087,53408.488011600006 2025-03-29,13:46:00.000,88,11083848,12805,0,1743255959,12970.320591470001,132.09569094000472,53408.5229472 2025-03-29,13:46:01.000,88,11083837,12805,0,1743255960,12970.387954569997,132.04634703000193,53408.50897296001 2025-03-29,13:46:02.000,88,11083912,12765,0,1743255961,12970.414899809992,132.0322487700032,53408.467050240004 2025-03-29,13:46:03.000,88,11083966,12645,0,1743255962,12970.448581359997,132.08864180999808,53408.5229472 2025-03-29,13:46:04.000,88,11083877,12765,0,1743255963,12970.448581359997,132.06749442,53408.48102448001 2025-03-29,13:46:05.000,88,11083898,12605,0,1743255964,12970.428372429997,132.03929790000257,53408.453076 2025-03-29,13:46:06.000,88,11083945,12605,0,1743255965,12970.468790289997,132.07454354999936,53408.47403736 2025-03-29,13:46:07.000,88,11083961,12685,0,1743255966,12970.455317669992,132.12388746000215,53408.50897296001 2025-03-29,13:46:08.000,88,11083852,12725,0,1743255967,12970.435108739992,132.12388746000215,53408.50897296001 2025-03-29,13:46:09.000,88,11083854,12605,0,1743255968,12970.421636120001,132.08864180999808,53408.467050240004 2025-03-29,13:46:10.000,88,11083879,12645,0,1743255969,12970.367745639996,132.14503485000023,53408.453076 2025-03-29,13:46:11.000,88,11083963,12605,0,1743255970,12970.313855159991,132.18732963000366,53408.55089568 2025-03-29,13:46:12.000,88,11083864,12765,0,1743255971,12970.320591470001,132.19437876000302,53408.5229472 2025-03-29,13:46:13.000,88,11083869,12525,0,1743255972,12970.246492059996,132.20142789000238,53408.55788280001 2025-03-29,13:46:14.000,88,11083914,12925,0,1743255973,12970.233019439991,132.1168383300028,53408.585831280005 2025-03-29,13:46:15.000,88,11083901,12685,0,1743255974,12970.19933789,132.1520839799996,53408.52993432001 2025-03-29,13:46:16.000,88,11083905,12805,0,1743255975,12970.19260157999,132.06044529000064,53408.536921440005 2025-03-29,13:46:17.000,88,11083852,12805,0,1743255976,12970.17912896,132.0181505100045,53408.51596008 2025-03-29,13:46:18.000,88,11083884,12485,0,1743255977,12970.125238479995,131.95470834000298,53408.49499872 2025-03-29,13:46:19.000,88,11083876,12765,0,1743255978,12970.105029549995,131.9194626899989,53408.54390856 2025-03-29,13:46:20.000,88,11083808,12525,0,1743255979,12970.09829324,131.84897138999804,53408.51596008 2025-03-29,13:46:21.000,88,11083929,12765,0,1743255980,12970.05113906999,131.82782399999996,53408.44608888 2025-03-29,13:46:22.000,88,11083932,12525,0,1743255981,12970.024193829995,131.82782399999996,53408.48102448001 2025-03-29,13:46:23.000,88,11083907,12805,0,1743255982,12969.99724859,131.86306965000404,53408.51596008 2025-03-29,13:46:24.000,88,11083915,12485,0,1743255983,12969.92988548999,131.8701187800034,53408.488011600006 2025-03-29,13:46:25.000,88,11083891,12605,0,1743255984,12969.91641287,131.86306965000404,53408.453076 2025-03-29,13:46:26.000,88,11083857,12965,0,1743255985,12969.842313459994,131.94765921000362,53408.50198584 2025-03-29,13:46:27.000,88,11083861,12525,0,1743255986,12969.754741429999,131.9335609500049,53408.488011600006 2025-03-29,13:46:28.000,88,11083890,12365,0,1743255987,12969.74800511999,131.9688066000017,53408.47403736 2025-03-29,13:46:29.000,88,11083915,12645,0,1743255988,12969.687378329989,131.95470834000298,53408.46006312001 2025-03-29,13:46:30.000,88,11083872,12645,0,1743255989,12969.579597369993,131.91241355999955,53408.49499872 2025-03-29,13:46:31.000,88,11083955,12565,0,1743255990,12969.518970579993,131.94061008000426,53408.418140400005 2025-03-29,13:46:32.000,88,11083855,12725,0,1743255991,12969.465080100003,131.82782399999996,53408.39019192001 2025-03-29,13:46:33.000,88,11083876,12565,0,1743255992,12969.411189619997,131.79962748000253,53408.418140400005 2025-03-29,13:46:34.000,88,11083945,12605,0,1743255993,12969.377508069992,131.70093966000422,53408.40416616 2025-03-29,13:46:35.000,88,11083947,12765,0,1743255994,12969.350562829997,131.65159575000143,53408.34128208001 2025-03-29,13:46:36.000,88,11083890,12645,0,1743255995,12969.404453310002,131.5388096700044,53408.3482692 2025-03-29,13:46:37.000,88,11083911,12525,0,1743255996,12969.323617590002,131.48241663000226,53408.3832048 2025-03-29,13:46:38.000,88,11083848,12525,0,1743255997,12969.330353899997,131.3766796800046,53408.320320720006 2025-03-29,13:46:39.000,88,11083883,12525,0,1743255998,12969.343826520002,131.36963054999796,53408.32730784 2025-03-29,13:46:40.000,88,11083866,12725,0,1743255999,12969.323617590002,131.28504098999838,53408.320320720006 2025-03-29,13:46:41.000,88,11083874,13085,0,1743256000,12969.316881279992,131.25684447000094,53408.28538512 2025-03-29,13:46:42.000,88,11083943,12445,0,1743256001,12969.350562829997,131.3273357700018,53408.34128208001 2025-03-29,13:46:43.000,88,11083834,12525,0,1743256002,12969.249518179997,131.28504098999838,53408.34128208001 2025-03-29,13:46:44.000,88,11083920,12565,0,1743256003,12969.269727109997,131.29209011999774,53408.3482692 2025-03-29,13:46:45.000,88,11083868,12765,0,1743256004,12969.262990800002,131.27094272999966,53408.27141088001 2025-03-29,13:46:46.000,88,11083837,12925,0,1743256005,12969.269727109997,131.3625814199986,53408.29237224001 2025-03-29,13:46:47.000,88,11083860,12565,0,1743256006,12969.195627699992,131.44012184999883,53408.278398 2025-03-29,13:46:48.000,88,11083858,12605,0,1743256007,12969.249518179997,131.51766227999906,53408.29237224001 2025-03-29,13:46:49.000,88,11083888,12645,0,1743256008,12969.209100319997,131.56700619000185,53408.26442376001 2025-03-29,13:46:50.000,88,11083851,12565,0,1743256009,12969.222572940002,131.59520270999928,53408.278398 2025-03-29,13:46:51.000,88,11083868,12645,0,1743256010,12969.202364010001,131.70798879000358,53408.278398 2025-03-29,13:46:52.000,88,11083924,12605,0,1743256011,12969.188891389997,131.74323444000038,53408.30634648 2025-03-29,13:46:53.000,88,11083890,12445,0,1743256012,12969.256254489992,131.77143095999782,53408.299359360004 2025-03-29,13:46:54.000,88,11083982,12845,0,1743256013,12969.289936039997,131.73618531000102,53408.24346240001 2025-03-29,13:46:55.000,88,11083819,12605,0,1743256014,12969.262990800002,131.79962748000253,53408.27141088001 2025-03-29,13:46:56.000,88,11083823,12725,0,1743256015,12969.256254489992,131.7855292200038,53408.320320720006 2025-03-29,13:46:57.000,88,11083844,12645,0,1743256016,12969.242781870002,131.7573326999991,53408.35525632 2025-03-29,13:46:58.000,88,11083919,12645,0,1743256017,12969.276463419992,131.76438182999846,53408.32730784 2025-03-29,13:46:59.000,88,11083897,12725,0,1743256018,12969.289936039997,131.81372574000125,53408.3482692 2025-03-29,13:47:00.000,88,11083899,12645,0,1743256019,12969.202364010001,131.77848009000445,53408.34128208001 2025-03-29,13:47:01.000,88,11083906,12685,0,1743256020,12969.236045559992,131.83487312999932,53408.41115328001 2025-03-29,13:47:02.000,88,11083847,12725,0,1743256021,12969.229309249997,131.8066766100019,53408.36224344001 2025-03-29,13:47:03.000,88,11083883,12805,0,1743256022,12969.161946150001,131.73618531000102,53408.36224344001 2025-03-29,13:47:04.000,88,11083968,12485,0,1743256023,12969.128264599996,131.77143095999782,53408.35525632 2025-03-29,13:47:05.000,88,11083860,12805,0,1743256024,12969.0609015,131.73618531000102,53408.3832048 2025-03-29,13:47:06.000,88,11083907,12525,0,1743256025,12969.047428879996,131.73618531000102,53408.320320720006 2025-03-29,13:47:07.000,88,11083910,12725,0,1743256026,12969.067637809996,131.69389053000486,53408.3832048 2025-03-29,13:47:08.000,88,11083863,12645,0,1743256027,12969.00027471,131.623399230004,53408.3482692 2025-03-29,13:47:09.000,88,11083890,12885,0,1743256028,12968.95985685,131.55290793000313,53408.43211464001 2025-03-29,13:47:10.000,88,11083874,12805,0,1743256029,12968.926175299996,131.50356402000034,53408.36224344001 2025-03-29,13:47:11.000,88,11083868,12725,0,1743256030,12968.91270267999,131.4260235900001,53408.40416616 2025-03-29,13:47:12.000,88,11083899,12765,0,1743256031,12968.926175299996,131.38372881000396,53408.369230560005 2025-03-29,13:47:13.000,88,11083951,12805,0,1743256032,12968.905966369995,131.3273357700018,53408.30634648 2025-03-29,13:47:14.000,88,11083870,12805,0,1743256033,12968.905966369995,131.24274621000222,53408.34128208001 2025-03-29,13:47:15.000,88,11083839,12725,0,1743256034,12968.905966369995,131.2145496900048,53408.36224344001 2025-03-29,13:47:16.000,88,11083918,12965,0,1743256035,12968.87228481999,131.12291099999857,53408.35525632 2025-03-29,13:47:17.000,88,11083917,12685,0,1743256036,12968.91270267999,131.09471448000113,53408.36224344001 2025-03-29,13:47:18.000,88,11083876,12605,0,1743256037,12969.00027471,131.0524196999977,53408.43910176001 2025-03-29,13:47:19.000,88,11083893,12965,0,1743256038,12969.013747329991,130.98897753000347,53408.42512752 2025-03-29,13:47:20.000,88,11083882,12885,0,1743256039,12969.02048364,130.98897753000347,53408.40416616 2025-03-29,13:47:21.000,88,11083835,12525,0,1743256040,12969.047428879996,130.94668275000004,53408.43211464001 2025-03-29,13:47:22.000,88,11083833,12805,0,1743256041,12969.101319360001,130.9678301399981,53408.40416616 2025-03-29,13:47:23.000,88,11083917,12645,0,1743256042,12969.141737220001,130.9678301399981,53408.43211464001 2025-03-29,13:47:24.000,88,11083886,12685,0,1743256043,12969.168682459996,130.99602666000283,53408.42512752 2025-03-29,13:47:25.000,88,11083877,12845,0,1743256044,12969.182155080001,130.98897753000347,53408.41115328001 2025-03-29,13:47:26.000,88,11083874,12365,0,1743256045,12969.202364010001,131.0171740500009,53408.46006312001 2025-03-29,13:47:27.000,88,11083889,12685,0,1743256046,12969.236045559992,130.98897753000347,53408.50198584 2025-03-29,13:47:28.000,88,11083812,12605,0,1743256047,12969.229309249997,131.01012492000154,53408.46006312001 2025-03-29,13:47:29.000,88,11083896,12605,0,1743256048,12969.249518179997,131.07356709000305,53408.50198584 2025-03-29,13:47:30.000,88,11083876,12685,0,1743256049,12969.229309249997,131.00307579000219,53408.467050240004 2025-03-29,13:47:31.000,88,11083878,12645,0,1743256050,12969.249518179997,131.0665179600037,53408.54390856 2025-03-29,13:47:32.000,88,11083903,12645,0,1743256051,12969.283199730002,131.08766535000177,53408.5229472 2025-03-29,13:47:33.000,88,11083921,12845,0,1743256052,12969.249518179997,131.09471448000113,53408.51596008 2025-03-29,13:47:34.000,88,11083866,12605,0,1743256053,12969.195627699992,131.15110752000328,53408.52993432001 2025-03-29,13:47:35.000,88,11083947,12725,0,1743256054,12969.148473529996,131.18635317000007,53408.57185704 2025-03-29,13:47:36.000,88,11083863,12845,0,1743256055,12969.121528290001,131.24274621000222,53408.57884416001 2025-03-29,13:47:37.000,88,11083917,12565,0,1743256056,12969.087846739996,131.27094272999966,53408.5229472 2025-03-29,13:47:38.000,88,11083870,12645,0,1743256057,12969.013747329991,131.3625814199986,53408.60679264001 2025-03-29,13:47:39.000,88,11083872,12725,0,1743256058,12969.02048364,131.3484831599999,53408.60679264001 2025-03-29,13:47:40.000,88,11083868,12725,0,1743256059,12969.013747329991,131.3766796800046,53408.62076688 2025-03-29,13:47:41.000,88,11083822,12765,0,1743256060,12968.91943899,131.43307271999947,53408.6626896 2025-03-29,13:47:42.000,88,11083886,12525,0,1743256061,12968.91943899,131.4753675000029,53408.64871536001 2025-03-29,13:47:43.000,88,11083900,12685,0,1743256062,12968.91270267999,131.51766227999906,53408.64871536001 2025-03-29,13:47:44.000,88,11083914,12685,0,1743256063,12968.87228481999,131.58110445000057,53408.62775400001 2025-03-29,13:47:45.000,88,11083888,12805,0,1743256064,12968.87902113,131.59520270999928,53408.64172824 2025-03-29,13:47:46.000,88,11083829,12445,0,1743256065,12968.885757439995,131.55290793000313,53408.64172824 2025-03-29,13:47:47.000,88,11083865,12525,0,1743256066,12968.905966369995,131.60225183999864,53408.66967672 2025-03-29,13:47:48.000,88,11083886,12765,0,1743256067,12968.91270267999,131.58815357999993,53408.62076688 2025-03-29,13:47:49.000,88,11083893,12565,0,1743256068,12968.905966369995,131.55290793000313,53408.60679264001 2025-03-29,13:47:50.000,88,11083880,12765,0,1743256069,12968.93964792,131.54585880000377,53408.64172824 2025-03-29,13:47:51.000,88,11083868,12645,0,1743256070,12968.885757439995,131.49651489000098,53408.62076688 2025-03-29,13:47:52.000,88,11083967,12565,0,1743256071,12968.93964792,131.50356402000034,53408.57185704 2025-03-29,13:47:53.000,88,11083838,12525,0,1743256072,12968.993538399991,131.48241663000226,53408.62775400001 2025-03-29,13:47:54.000,88,11083906,12525,0,1743256073,12968.95985685,131.4753675000029,53408.60679264001 2025-03-29,13:47:55.000,88,11083922,12605,0,1743256074,12969.081110430001,131.4260235900001,53408.62076688 2025-03-29,13:47:56.000,88,11083882,12725,0,1743256075,12969.121528290001,131.41897446000075,53408.634741120004 2025-03-29,13:47:57.000,88,11083912,12485,0,1743256076,12969.195627699992,131.39077794000332,53408.6626896 2025-03-29,13:47:58.000,88,11083907,12525,0,1743256077,12969.175418769992,131.3766796800046,53408.64172824 2025-03-29,13:47:59.000,88,11083880,12685,0,1743256078,12969.209100319997,131.35553228999925,53408.6626896 2025-03-29,13:48:00.000,88,11083838,12645,0,1743256079,12969.222572940002,131.32028664000245,53408.655702480006 2025-03-29,13:48:01.000,88,11083863,12965,0,1743256080,12969.283199730002,131.3132375100031,53408.67666384001 2025-03-29,13:48:02.000,88,11083860,12765,0,1743256081,12969.269727109997,131.3273357700018,53408.69063808 2025-03-29,13:48:03.000,88,11083889,12685,0,1743256082,12969.269727109997,131.3766796800046,53408.71159944 2025-03-29,13:48:04.000,88,11083871,12685,0,1743256083,12969.296672349992,131.39077794000332,53408.66967672 2025-03-29,13:48:05.000,88,11083911,12645,0,1743256084,12969.310144969997,131.41897446000075,53408.71159944 2025-03-29,13:48:06.000,88,11083907,12645,0,1743256085,12969.350562829997,131.49651489000098,53408.71159944 2025-03-29,13:48:07.000,88,11083853,12645,0,1743256086,12969.330353899997,131.5599570600025,53408.76050928 2025-03-29,13:48:08.000,88,11083864,12525,0,1743256087,12969.377508069992,131.5740553200012,53408.802432000004 2025-03-29,13:48:09.000,88,11083910,12765,0,1743256088,12969.411189619997,131.59520270999928,53408.77448352001 2025-03-29,13:48:10.000,88,11083907,12565,0,1743256089,12969.505497959988,131.63749749000272,53408.83038048 2025-03-29,13:48:11.000,88,11083915,12765,0,1743256090,12969.518970579993,131.67979226999887,53408.78845776 2025-03-29,13:48:12.000,88,11083887,12725,0,1743256091,12969.532443199998,131.69389053000486,53408.88627744 2025-03-29,13:48:13.000,88,11083907,12725,0,1743256092,12969.599806299993,131.75028356999974,53408.76749640001 2025-03-29,13:48:14.000,88,11083932,12885,0,1743256093,12969.633487849998,131.76438182999846,53408.81640624001 2025-03-29,13:48:15.000,88,11083842,12565,0,1743256094,12969.660433089994,131.81372574000125,53408.89326456001 2025-03-29,13:48:16.000,88,11083799,12765,0,1743256095,12969.694114639999,131.84192225999868,53408.823393360006 2025-03-29,13:48:17.000,88,11083848,12765,0,1743256096,12969.721059879994,131.7855292200038,53408.89326456001 2025-03-29,13:48:18.000,88,11083867,12605,0,1743256097,12969.74800511999,131.72913618000166,53408.90025168 2025-03-29,13:48:19.000,88,11083868,12525,0,1743256098,12969.74800511999,131.72913618000166,53408.89326456001 2025-03-29,13:48:20.000,88,11083876,12485,0,1743256099,12969.761477739994,131.70093966000422,53408.921213040005 2025-03-29,13:48:21.000,88,11083891,12805,0,1743256100,12969.774950359999,131.70798879000358,53408.87929032 2025-03-29,13:48:22.000,88,11083874,12605,0,1743256101,12969.734532499999,131.70093966000422,53408.94217440001 2025-03-29,13:48:23.000,88,11083874,12525,0,1743256102,12969.74800511999,131.68684139999823,53408.90025168 2025-03-29,13:48:24.000,88,11083803,12765,0,1743256103,12969.774950359999,131.76438182999846,53408.94217440001 2025-03-29,13:48:25.000,88,11083852,12565,0,1743256104,12969.727796189989,131.75028356999974,53408.95614864 2025-03-29,13:48:26.000,88,11083840,12605,0,1743256105,12969.660433089994,131.81372574000125,53408.95614864 2025-03-29,13:48:27.000,88,11083869,12605,0,1743256106,12969.646960469989,131.8207748700006,53408.94217440001 2025-03-29,13:48:28.000,88,11083883,12445,0,1743256107,12969.633487849998,131.89126617000147,53408.91422592001 2025-03-29,13:48:29.000,88,11083866,12685,0,1743256108,12969.606542609989,131.92651181999827,53408.96313576001 2025-03-29,13:48:30.000,88,11083810,12645,0,1743256109,12969.620015229993,131.94765921000362,53408.970122880004 2025-03-29,13:48:31.000,88,11083883,12565,0,1743256110,12969.633487849998,131.97585573000106,53408.94217440001 2025-03-29,13:48:32.000,88,11083833,12485,0,1743256111,12969.572861059998,131.97585573000106,53408.98409712001 2025-03-29,13:48:33.000,88,11083915,12965,0,1743256112,12969.613278919998,132.02519964000385,53408.99807136 2025-03-29,13:48:34.000,88,11083868,12885,0,1743256113,12969.626751539989,132.02519964000385,53409.02601984 2025-03-29,13:48:35.000,88,11083871,12525,0,1743256114,12969.640224159994,132.05339616000128,53408.94217440001 2025-03-29,13:48:36.000,88,11083850,12765,0,1743256115,12969.667169399989,132.0040522499985,53408.991084240006 2025-03-29,13:48:37.000,88,11083930,12565,0,1743256116,12969.687378329989,132.0181505100045,53409.01204560001 2025-03-29,13:48:38.000,88,11083860,12725,0,1743256117,12969.694114639999,132.0040522499985,53409.02601984 2025-03-29,13:48:39.000,88,11083877,12565,0,1743256118,12969.687378329989,132.01110137999785,53409.00505848 2025-03-29,13:48:40.000,88,11083862,12525,0,1743256119,12969.727796189989,131.96175747000234,53408.921213040005 2025-03-29,13:48:41.000,88,11083869,12805,0,1743256120,12969.741268809994,131.8842170400021,53408.921213040005 2025-03-29,13:48:42.000,88,11083896,12685,0,1743256121,12969.707587259989,131.89831530000083,53408.970122880004 2025-03-29,13:48:43.000,88,11083844,12645,0,1743256122,12969.707587259989,131.87716791000275,53408.991084240006 2025-03-29,13:48:44.000,88,11083911,12485,0,1743256123,12969.741268809994,131.83487312999932,53409.01204560001 2025-03-29,13:48:45.000,88,11083903,12485,0,1743256124,12969.700850949994,131.83487312999932,53408.94217440001 2025-03-29,13:48:46.000,88,11083895,12645,0,1743256125,12969.694114639999,131.86306965000404,53408.89326456001 2025-03-29,13:48:47.000,88,11083872,12405,0,1743256126,12969.673905709999,131.89831530000083,53408.94217440001 2025-03-29,13:48:48.000,88,11083821,12565,0,1743256127,12969.633487849998,131.8842170400021,53408.96313576001 2025-03-29,13:48:49.000,88,11083866,12645,0,1743256128,12969.626751539989,131.87716791000275,53408.93518728001 2025-03-29,13:48:50.000,88,11083826,12965,0,1743256129,12969.620015229993,131.9053644300002,53408.97711 2025-03-29,13:48:51.000,88,11083798,13085,0,1743256130,12969.579597369993,131.84192225999868,53408.96313576001 2025-03-29,13:48:52.000,88,11083867,12645,0,1743256131,12969.559388439993,131.8701187800034,53408.970122880004 2025-03-29,13:48:53.000,88,11083891,12605,0,1743256132,12969.465080100003,131.9335609500049,53408.94217440001 2025-03-29,13:48:54.000,88,11083874,12645,0,1743256133,12969.431398549998,131.8842170400021,53408.98409712001 2025-03-29,13:48:55.000,88,11083851,12605,0,1743256134,12969.424662240002,131.8701187800034,53408.92820016 2025-03-29,13:48:56.000,88,11083884,13005,0,1743256135,12969.377508069992,131.87716791000275,53408.9072388 2025-03-29,13:48:57.000,88,11083904,12605,0,1743256136,12969.343826520002,131.9053644300002,53408.9072388 2025-03-29,13:48:58.000,88,11083912,12645,0,1743256137,12969.289936039997,131.9053644300002,53408.88627744 2025-03-29,13:48:59.000,88,11083850,12885,0,1743256138,12969.256254489992,131.9688066000017,53408.88627744 2025-03-29,13:49:00.000,88,11083833,12885,0,1743256139,12969.168682459996,131.96175747000234,53408.92820016 2025-03-29,13:49:01.000,88,11083912,12645,0,1743256140,12969.121528290001,131.9688066000017,53408.8373676 2025-03-29,13:49:02.000,88,11083906,12685,0,1743256141,12969.128264599996,132.0181505100045,53408.86531608001 2025-03-29,13:49:03.000,88,11083889,12965,0,1743256142,12969.087846739996,132.08159267999872,53408.88627744 2025-03-29,13:49:04.000,88,11083894,12725,0,1743256143,12969.0609015,132.1168383300028,53408.84435472001 2025-03-29,13:49:05.000,88,11083864,12685,0,1743256144,12969.074374119991,132.17323136999767,53408.872303200005 2025-03-29,13:49:06.000,88,11083930,12605,0,1743256145,12969.0609015,132.1520839799996,53408.802432000004 2025-03-29,13:49:07.000,88,11083891,12565,0,1743256146,12969.0609015,132.19437876000302,53408.86531608001 2025-03-29,13:49:08.000,88,11083899,12685,0,1743256147,12969.033956259991,132.25782093000453,53408.88627744 2025-03-29,13:49:09.000,88,11083917,12725,0,1743256148,12969.013747329991,132.30011571000068,53408.85134184 2025-03-29,13:49:10.000,88,11083881,12845,0,1743256149,12969.04069257,132.35650875000283,53408.84435472001 2025-03-29,13:49:11.000,88,11083872,12685,0,1743256150,12969.054165189991,132.4129017899977,53408.89326456001 2025-03-29,13:49:12.000,88,11083877,12965,0,1743256151,12969.087846739996,132.4270000500037,53408.8373676 2025-03-29,13:49:13.000,88,11083951,12605,0,1743256152,12969.101319360001,132.44109831000242,53408.85134184 2025-03-29,13:49:14.000,88,11083858,12685,0,1743256153,12969.108055669996,132.44814744000178,53408.89326456001 2025-03-29,13:49:15.000,88,11083871,12445,0,1743256154,12969.114791979991,132.51158961000328,53408.86531608001 2025-03-29,13:49:16.000,88,11083868,12725,0,1743256155,12969.135000909992,132.49749135000457,53408.88627744 2025-03-29,13:49:17.000,88,11083912,12925,0,1743256156,12969.135000909992,132.46929482999985,53408.84435472001 2025-03-29,13:49:18.000,88,11083912,12605,0,1743256157,12969.188891389997,132.48339308999857,53408.85134184 2025-03-29,13:49:19.000,88,11083956,12645,0,1743256158,12969.229309249997,132.44814744000178,53408.84435472001 2025-03-29,13:49:20.000,88,11083933,12925,0,1743256159,12969.289936039997,132.44109831000242,53408.83038048 2025-03-29,13:49:21.000,88,11083864,12925,0,1743256160,12969.303408660002,132.45519657000114,53408.86531608001 2025-03-29,13:49:22.000,88,11083972,12445,0,1743256161,12969.262990800002,132.4270000500037,53408.85832896 2025-03-29,13:49:23.000,88,11083850,12805,0,1743256162,12969.350562829997,132.398803529999,53408.8373676 2025-03-29,13:49:24.000,88,11083902,12605,0,1743256163,12969.310144969997,132.4129017899977,53408.8373676 2025-03-29,13:49:25.000,88,11083935,12965,0,1743256164,12969.296672349992,132.4270000500037,53408.87929032 2025-03-29,13:49:26.000,88,11083862,12685,0,1743256165,12969.262990800002,132.34945962000347,53408.89326456001 2025-03-29,13:49:27.000,88,11083917,12645,0,1743256166,12969.256254489992,132.4270000500037,53408.84435472001 2025-03-29,13:49:28.000,88,11083890,12605,0,1743256167,12969.209100319997,132.4270000500037,53408.84435472001 2025-03-29,13:49:29.000,88,11083887,12765,0,1743256168,12969.148473529996,132.4622457000005,53408.88627744 2025-03-29,13:49:30.000,88,11083905,12445,0,1743256169,12969.081110430001,132.46929482999985,53408.78147064 2025-03-29,13:49:31.000,88,11083872,12845,0,1743256170,12968.993538399991,132.5750317800048,53408.85134184 2025-03-29,13:49:32.000,88,11083908,12885,0,1743256171,12968.93964792,132.56798264999816,53408.79544488001 2025-03-29,13:49:33.000,88,11083934,12605,0,1743256172,12968.89249374999,132.55388438999944,53408.78845776 2025-03-29,13:49:34.000,88,11083886,13005,0,1743256173,12968.87902113,132.61732656000095,53408.78147064 2025-03-29,13:49:35.000,88,11083875,12645,0,1743256174,12968.81839434,132.64552307999838,53408.80941912 2025-03-29,13:49:36.000,88,11083923,12765,0,1743256175,12968.764503859995,132.66667047000374,53408.79544488001 2025-03-29,13:49:37.000,88,11083928,12805,0,1743256176,12968.75103123999,132.68076873000246,53408.81640624001 2025-03-29,13:49:38.000,88,11083878,12685,0,1743256177,12968.724085999995,132.68781786000181,53408.704612320005 2025-03-29,13:49:39.000,88,11083906,12645,0,1743256178,12968.75776755,132.71601437999925,53408.78147064 2025-03-29,13:49:40.000,88,11083855,12525,0,1743256179,12968.75103123999,132.66667047000374,53408.74653504001 2025-03-29,13:49:41.000,88,11083905,12725,0,1743256180,12968.73082230999,132.70191612000053,53408.78147064 2025-03-29,13:49:42.000,88,11083841,12805,0,1743256181,12968.764503859995,132.71601437999925,53408.77448352001 2025-03-29,13:49:43.000,88,11083882,12605,0,1743256182,12968.764503859995,132.6102774300016,53408.6626896 2025-03-29,13:49:44.000,88,11083892,12765,0,1743256183,12968.83186695999,132.61732656000095,53408.71159944 2025-03-29,13:49:45.000,88,11083926,12645,0,1743256184,12968.865548509995,132.58208091000415,53408.69762520001 2025-03-29,13:49:46.000,88,11083850,12765,0,1743256185,12968.89249374999,132.54683526000008,53408.704612320005 2025-03-29,13:49:47.000,88,11083936,12485,0,1743256186,12968.926175299996,132.50454048000393,53408.71159944 2025-03-29,13:49:48.000,88,11083907,12645,0,1743256187,12968.865548509995,132.48339308999857,53408.69063808 2025-03-29,13:49:49.000,88,11083917,12205,0,1743256188,12968.93291160999,132.46929482999985,53408.73954792 2025-03-29,13:49:50.000,88,11083909,12605,0,1743256189,12968.946384229996,132.43404918000306,53408.634741120004 2025-03-29,13:49:51.000,88,11083894,12685,0,1743256190,12969.00027471,132.46929482999985,53408.68365096 2025-03-29,13:49:52.000,88,11083849,12685,0,1743256191,12969.02048364,132.4622457000005,53408.68365096 2025-03-29,13:49:53.000,88,11083902,12645,0,1743256192,12969.027219949996,132.44814744000178,53408.67666384001 2025-03-29,13:49:54.000,88,11083923,12605,0,1743256193,12969.087846739996,132.46929482999985,53408.655702480006 2025-03-29,13:49:55.000,88,11083919,12405,0,1743256194,12969.067637809996,132.50454048000393,53408.68365096 2025-03-29,13:49:56.000,88,11083845,12245,0,1743256195,12969.141737220001,132.4763439599992,53408.704612320005 2025-03-29,13:49:57.000,88,11083944,12605,0,1743256196,12969.114791979991,132.525687870002,53408.71159944 2025-03-29,13:49:58.000,88,11083877,12565,0,1743256197,12969.141737220001,132.55388438999944,53408.71159944 2025-03-29,13:49:59.000,88,11083896,12485,0,1743256198,12969.074374119991,132.51863874000264,53408.74653504001 2025-03-29,13:50:00.000,88,11083908,12765,0,1743256199,12969.121528290001,132.5750317800048,53408.69762520001 2025-03-29,13:50:01.000,88,11083907,12685,0,1743256200,12969.074374119991,132.63847394999902,53408.69063808 2025-03-29,13:50:02.000,88,11083948,12685,0,1743256201,12969.02048364,132.68076873000246,53408.753522160005 2025-03-29,13:50:03.000,88,11083898,12725,0,1743256202,12969.007011019996,132.68076873000246,53408.69762520001 2025-03-29,13:50:04.000,88,11083923,12725,0,1743256203,12968.966593159996,132.69486699000117,53408.7325608 2025-03-29,13:50:05.000,88,11083872,12765,0,1743256204,12968.97332946999,132.70191612000053,53408.76050928 2025-03-29,13:50:06.000,88,11083844,13125,0,1743256205,12968.926175299996,132.75126003000332,53408.73954792 2025-03-29,13:50:07.000,88,11083805,12565,0,1743256206,12968.87228481999,132.82880046000355,53408.76749640001 2025-03-29,13:50:08.000,88,11083888,12685,0,1743256207,12968.85207588999,132.8217513300042,53408.80941912 2025-03-29,13:50:09.000,88,11083950,12645,0,1743256208,12968.79144909999,132.80060393999884,53408.81640624001 2025-03-29,13:50:10.000,88,11083900,12605,0,1743256209,12968.75103123999,132.84289872000227,53408.80941912 2025-03-29,13:50:11.000,88,11083931,12525,0,1743256210,12968.69040444999,132.84994785000163,53408.73954792 2025-03-29,13:50:12.000,88,11083881,12565,0,1743256211,12968.69040444999,132.84289872000227,53408.76050928 2025-03-29,13:50:13.000,88,11083865,12565,0,1743256212,12968.69714076,132.82880046000355,53408.73954792 2025-03-29,13:50:14.000,88,11083929,12645,0,1743256213,12968.64998658999,132.81470220000483,53408.74653504001 2025-03-29,13:50:15.000,88,11083826,12485,0,1743256214,12968.643250279994,132.7089652499999,53408.77448352001 2025-03-29,13:50:16.000,88,11083891,12765,0,1743256215,12968.67019551999,132.7089652499999,53408.76050928 2025-03-29,13:50:17.000,88,11083899,12365,0,1743256216,12968.683668139995,132.65257220999774,53408.76749640001 2025-03-29,13:50:18.000,88,11083891,12645,0,1743256217,12968.724085999995,132.65257220999774,53408.73954792 2025-03-29,13:50:19.000,88,11083936,12445,0,1743256218,12968.64998658999,132.60322830000223,53408.77448352001 2025-03-29,13:50:20.000,88,11083935,12485,0,1743256219,12968.582623489994,132.525687870002,53408.71858656 2025-03-29,13:50:21.000,88,11083881,12605,0,1743256220,12968.596096109999,132.51863874000264,53408.76050928 2025-03-29,13:50:22.000,88,11083857,12285,0,1743256221,12968.562414559994,132.53978613000072,53408.76749640001 2025-03-29,13:50:23.000,88,11083925,12605,0,1743256222,12968.521996699994,132.46929482999985,53408.72557368001 2025-03-29,13:50:24.000,88,11083891,13045,0,1743256223,12968.495051459999,132.50454048000393,53408.753522160005 2025-03-29,13:50:25.000,88,11083924,12845,0,1743256224,12968.434424669998,132.50454048000393,53408.69762520001 2025-03-29,13:50:26.000,88,11083892,12725,0,1743256225,12968.394006809998,132.50454048000393,53408.68365096 2025-03-29,13:50:27.000,88,11083862,12925,0,1743256226,12968.360325259993,132.51158961000328,53408.69063808 2025-03-29,13:50:28.000,88,11083857,12645,0,1743256227,12968.333380019998,132.54683526000008,53408.655702480006 2025-03-29,13:50:29.000,88,11083866,12605,0,1743256228,12968.340116329993,132.6243756900003,53408.69762520001 2025-03-29,13:50:30.000,88,11083897,12565,0,1743256229,12968.360325259993,132.65257220999774,53408.64172824 2025-03-29,13:50:31.000,88,11083875,12805,0,1743256230,12968.340116329993,132.70191612000053,53408.69762520001 2025-03-29,13:50:32.000,88,11083924,13045,0,1743256231,12968.373797879998,132.7371617700046,53408.62775400001 2025-03-29,13:50:33.000,88,11083868,13005,0,1743256232,12968.427688359989,132.79355480999948,53408.704612320005 2025-03-29,13:50:34.000,88,11083918,13045,0,1743256233,12968.400743119993,132.84289872000227,53408.704612320005 2025-03-29,13:50:35.000,88,11083897,12445,0,1743256234,12968.495051459999,132.8710952399997,53408.704612320005 2025-03-29,13:50:36.000,88,11083840,12645,0,1743256235,12968.602832419994,132.89929176000442,53408.71159944 2025-03-29,13:50:37.000,88,11083919,12565,0,1743256236,12968.64998658999,132.87814436999906,53408.68365096 2025-03-29,13:50:38.000,88,11083888,12685,0,1743256237,12968.69040444999,132.8076530699982,53408.68365096 2025-03-29,13:50:39.000,88,11083876,12645,0,1743256238,12968.79818541,132.8358495900029,53408.67666384001 2025-03-29,13:50:40.000,88,11083903,12765,0,1743256239,12968.83860327,132.7724074200014,53408.69063808 2025-03-29,13:50:41.000,88,11083873,12845,0,1743256240,12968.91270267999,132.7230635099986,53408.71858656 2025-03-29,13:50:42.000,88,11083919,12645,0,1743256241,12968.986802089996,132.75126003000332,53408.72557368001 2025-03-29,13:50:43.000,88,11083891,12645,0,1743256242,12969.074374119991,132.6737196000031,53408.72557368001 2025-03-29,13:50:44.000,88,11083904,12685,0,1743256243,12969.135000909992,132.6737196000031,53408.73954792 2025-03-29,13:50:45.000,88,11083921,12685,0,1743256244,12969.202364010001,132.6102774300016,53408.74653504001 2025-03-29,13:50:46.000,88,11083955,12445,0,1743256245,12969.229309249997,132.56798264999816,53408.77448352001 2025-03-29,13:50:47.000,88,11083859,12805,0,1743256246,12969.236045559992,132.56798264999816,53408.78147064 2025-03-29,13:50:48.000,88,11083916,12565,0,1743256247,12969.343826520002,132.53273700000136,53408.8373676 2025-03-29,13:50:49.000,88,11083881,12805,0,1743256248,12969.330353899997,132.53273700000136,53408.83038048 2025-03-29,13:50:50.000,88,11083878,12565,0,1743256249,12969.357299139992,132.51158961000328,53408.79544488001 2025-03-29,13:50:51.000,88,11083921,12685,0,1743256250,12969.357299139992,132.44814744000178,53408.87929032 2025-03-29,13:50:52.000,88,11083906,12445,0,1743256251,12969.303408660002,132.32831222999812,53408.84435472001 2025-03-29,13:50:53.000,88,11083821,12525,0,1743256252,12969.296672349992,132.33536136000475,53408.84435472001 2025-03-29,13:50:54.000,88,11083866,12845,0,1743256253,12969.242781870002,132.30716484000004,53408.80941912 2025-03-29,13:50:55.000,88,11083948,12645,0,1743256254,12969.222572940002,132.3142139699994,53408.85134184 2025-03-29,13:50:56.000,88,11083914,12565,0,1743256255,12969.202364010001,132.25782093000453,53408.87929032 2025-03-29,13:50:57.000,88,11083822,12685,0,1743256256,12969.141737220001,132.2648700600039,53408.86531608001 2025-03-29,13:50:58.000,88,11083923,12605,0,1743256257,12969.081110430001,132.25782093000453,53408.86531608001 2025-03-29,13:50:59.000,88,11083849,12605,0,1743256258,12969.02048364,132.25782093000453,53408.92820016 2025-03-29,13:51:00.000,88,11083953,12725,0,1743256259,12968.98006578,132.2507717999979,53408.88627744 2025-03-29,13:51:01.000,88,11083933,12365,0,1743256260,12968.95985685,132.24372266999853,53408.87929032 2025-03-29,13:51:02.000,88,11083885,12845,0,1743256261,12968.926175299996,132.25782093000453,53408.87929032 2025-03-29,13:51:03.000,88,11083874,12805,0,1743256262,12968.926175299996,132.2648700600039,53408.89326456001 2025-03-29,13:51:04.000,88,11083969,12605,0,1743256263,12968.87228481999,132.30011571000068,53408.9072388 2025-03-29,13:51:05.000,88,11083846,12685,0,1743256264,12968.87228481999,132.2789683200026,53408.872303200005 2025-03-29,13:51:06.000,88,11083917,12285,0,1743256265,12968.8588122,132.3635578800022,53408.86531608001 2025-03-29,13:51:07.000,88,11083848,12725,0,1743256266,12968.87228481999,132.38470527000027,53408.88627744 2025-03-29,13:51:08.000,88,11083855,12645,0,1743256267,12968.87228481999,132.38470527000027,53408.823393360006 2025-03-29,13:51:09.000,88,11083881,12765,0,1743256268,12968.89249374999,132.41995092000434,53408.81640624001 2025-03-29,13:51:10.000,88,11083887,12765,0,1743256269,12968.98006578,132.44109831000242,53408.78845776 2025-03-29,13:51:11.000,88,11083922,12565,0,1743256270,12968.993538399991,132.46929482999985,53408.86531608001 2025-03-29,13:51:12.000,88,11083864,13005,0,1743256271,12969.074374119991,132.4763439599992,53408.83038048 2025-03-29,13:51:13.000,88,11083912,12845,0,1743256272,12969.101319360001,132.4622457000005,53408.91422592001 2025-03-29,13:51:14.000,88,11083903,12685,0,1743256273,12969.121528290001,132.525687870002,53408.921213040005 2025-03-29,13:51:15.000,88,11083901,12925,0,1743256274,12969.168682459996,132.48339308999857,53408.91422592001 2025-03-29,13:51:16.000,88,11083890,12645,0,1743256275,12969.236045559992,132.51158961000328,53408.84435472001 2025-03-29,13:51:17.000,88,11083873,12645,0,1743256276,12969.303408660002,132.49044221999793,53408.8373676 2025-03-29,13:51:18.000,88,11083897,12725,0,1743256277,12969.364035450002,132.4129017899977,53408.88627744 2025-03-29,13:51:19.000,88,11083883,12645,0,1743256278,12969.451607479998,132.37060701000155,53408.91422592001 2025-03-29,13:51:20.000,88,11083931,12605,0,1743256279,12969.545915819988,132.3424104900041,53408.872303200005 2025-03-29,13:51:21.000,88,11083905,12725,0,1743256280,12969.586333679988,132.30716484000004,53408.872303200005 2025-03-29,13:51:22.000,88,11083920,12765,0,1743256281,12969.633487849998,132.2648700600039,53408.96313576001 2025-03-29,13:51:23.000,88,11083935,12765,0,1743256282,12969.707587259989,132.2155261500011,53408.91422592001 2025-03-29,13:51:24.000,88,11083914,12645,0,1743256283,12969.78842297999,132.23667353999917,53408.97711 2025-03-29,13:51:25.000,88,11083822,12605,0,1743256284,12969.815368219999,132.19437876000302,53408.98409712001 2025-03-29,13:51:26.000,88,11083877,12605,0,1743256285,12969.85578608,132.20142789000238,53409.00505848 2025-03-29,13:51:27.000,88,11083962,12965,0,1743256286,12969.83557715,132.22962440999981,53409.01903272 2025-03-29,13:51:28.000,88,11083873,13045,0,1743256287,12969.87599501,132.29306658000132,53409.0469812 2025-03-29,13:51:29.000,88,11083905,12605,0,1743256288,12969.86925869999,132.34945962000347,53409.00505848 2025-03-29,13:51:30.000,88,11083854,12445,0,1743256289,12969.84904976999,132.41995092000434,53408.97711 2025-03-29,13:51:31.000,88,11083840,12645,0,1743256290,12969.781686669994,132.51863874000264,53409.07492968 2025-03-29,13:51:32.000,88,11083887,12845,0,1743256291,12969.754741429999,132.60322830000223,53409.158775120006 2025-03-29,13:51:33.000,88,11083893,12805,0,1743256292,12969.721059879994,132.76535829000204,53409.08191680001 2025-03-29,13:51:34.000,88,11083878,12805,0,1743256293,12969.680642019994,132.82880046000355,53409.1168524 2025-03-29,13:51:35.000,88,11083904,12925,0,1743256294,12969.646960469989,132.89929176000442,53409.1168524 2025-03-29,13:51:36.000,88,11083900,12685,0,1743256295,12969.620015229993,132.96273392999865,53409.1168524 2025-03-29,13:51:37.000,88,11083845,12645,0,1743256296,12969.599806299993,132.983881320004,53409.088903920005 2025-03-29,13:51:38.000,88,11083955,12605,0,1743256297,12969.579597369993,133.0825691400023,53409.15178800001 2025-03-29,13:51:39.000,88,11083889,12725,0,1743256298,12969.559388439993,133.08961827000167,53409.17274936 2025-03-29,13:51:40.000,88,11083899,12645,0,1743256299,12969.532443199998,133.08961827000167,53409.158775120006 2025-03-29,13:51:41.000,88,11083904,12965,0,1743256300,12969.505497959988,133.00502871000208,53409.17973648001 2025-03-29,13:51:42.000,88,11083831,12485,0,1743256301,12969.518970579993,133.00502871000208,53409.10287816001 2025-03-29,13:51:43.000,88,11083922,12445,0,1743256302,12969.559388439993,132.97683219000464,53409.09589104 2025-03-29,13:51:44.000,88,11083839,12725,0,1743256303,12969.559388439993,132.85699698000099,53409.10986528001 2025-03-29,13:51:45.000,88,11083877,12965,0,1743256304,12969.552652129998,132.7724074200014,53409.16576224 2025-03-29,13:51:46.000,88,11083880,12605,0,1743256305,12969.613278919998,132.68781786000181,53409.12383952 2025-03-29,13:51:47.000,88,11083886,12965,0,1743256306,12969.626751539989,132.56798264999816,53409.10986528001 2025-03-29,13:51:48.000,88,11083870,12645,0,1743256307,12969.694114639999,132.4763439599992,53409.088903920005 2025-03-29,13:51:49.000,88,11083891,12645,0,1743256308,12969.721059879994,132.3424104900041,53409.09589104 2025-03-29,13:51:50.000,88,11083889,12805,0,1743256309,12969.774950359999,132.2155261500011,53409.07492968 2025-03-29,13:51:51.000,88,11083903,12645,0,1743256310,12969.822104529994,132.1309365900015,53409.06794256 2025-03-29,13:51:52.000,88,11083893,12685,0,1743256311,12969.83557715,131.99700311999914,53409.06095544001 2025-03-29,13:51:53.000,88,11083869,12805,0,1743256312,12969.923149179995,131.87716791000275,53409.08191680001 2025-03-29,13:51:54.000,88,11083935,12725,0,1743256313,12969.95009441999,131.83487312999932,53409.09589104 2025-03-29,13:51:55.000,88,11083929,12725,0,1743256314,12969.97703966,131.77143095999782,53409.10287816001 2025-03-29,13:51:56.000,88,11083923,12525,0,1743256315,12969.99724859,131.69389053000486,53409.10287816001 2025-03-29,13:51:57.000,88,11083912,12925,0,1743256316,12969.97703966,131.6727431399995,53409.09589104 2025-03-29,13:51:58.000,88,11083913,13125,0,1743256317,12970.024193829995,131.66569401000015,53409.06794256 2025-03-29,13:51:59.000,88,11083926,12685,0,1743256318,12970.03093013999,131.69389053000486,53409.10986528001 2025-03-29,13:52:00.000,88,11083906,12685,0,1743256319,12970.044402759995,131.6727431399995,53409.1867236 2025-03-29,13:52:01.000,88,11083895,12365,0,1743256320,12970.05113906999,131.74323444000038,53409.15178800001 2025-03-29,13:52:02.000,88,11083893,12525,0,1743256321,12970.01745752,131.8701187800034,53409.15178800001 2025-03-29,13:52:03.000,88,11083921,12645,0,1743256322,12970.01745752,131.97585573000106,53409.10986528001 2025-03-29,13:52:04.000,88,11083806,12765,0,1743256323,12969.99051227999,132.05339616000128,53409.17274936 2025-03-29,13:52:05.000,88,11083917,12885,0,1743256324,12969.95009441999,132.1520839799996,53409.2216592 2025-03-29,13:52:06.000,88,11083897,12605,0,1743256325,12969.97703966,132.2507717999979,53409.158775120006 2025-03-29,13:52:07.000,88,11083896,12605,0,1743256326,12969.95009441999,132.3776561400009,53409.20069784001 2025-03-29,13:52:08.000,88,11083888,12805,0,1743256327,12969.90967655999,132.4622457000005,53409.17274936 2025-03-29,13:52:09.000,88,11083946,12565,0,1743256328,12969.862522389994,132.58208091000415,53409.23563344 2025-03-29,13:52:10.000,88,11083906,12645,0,1743256329,12969.923149179995,132.68781786000181,53409.23563344 2025-03-29,13:52:11.000,88,11083924,12445,0,1743256330,12969.87599501,132.70191612000053,53409.16576224 2025-03-29,13:52:12.000,88,11083863,12765,0,1743256331,12969.88946762999,132.7371617700046,53409.24262056 2025-03-29,13:52:13.000,88,11083837,12885,0,1743256332,12969.91641287,132.81470220000483,53409.2216592 2025-03-29,13:52:14.000,88,11083831,12565,0,1743256333,12969.902940249995,132.81470220000483,53409.26358192 2025-03-29,13:52:15.000,88,11083930,12645,0,1743256334,12969.90967655999,132.82880046000355,53409.27056904001 2025-03-29,13:52:16.000,88,11083813,12525,0,1743256335,12969.87599501,132.8217513300042,53409.27755616001 2025-03-29,13:52:17.000,88,11083886,12765,0,1743256336,12969.9366218,132.8076530699982,53409.28454328 2025-03-29,13:52:18.000,88,11083839,12405,0,1743256337,12969.97703966,132.74421090000396,53409.28454328 2025-03-29,13:52:19.000,88,11083950,12525,0,1743256338,12970.044402759995,132.71601437999925,53409.26358192 2025-03-29,13:52:20.000,88,11083795,12605,0,1743256339,12970.03093013999,132.58208091000415,53409.27755616001 2025-03-29,13:52:21.000,88,11083885,12525,0,1743256340,12970.03093013999,132.5609335199988,53409.29851752001 2025-03-29,13:52:22.000,88,11083918,12725,0,1743256341,12970.03093013999,132.49044221999793,53409.27755616001 2025-03-29,13:52:23.000,88,11083848,12645,0,1743256342,12970.044402759995,132.45519657000114,53409.2915304 2025-03-29,13:52:24.000,88,11083860,12685,0,1743256343,12970.05787538,132.40585265999835,53409.2915304 2025-03-29,13:52:25.000,88,11083908,12765,0,1743256344,12970.01745752,132.35650875000283,53409.31249176 2025-03-29,13:52:26.000,88,11083874,12645,0,1743256345,12969.983775969995,132.35650875000283,53409.305504640004 2025-03-29,13:52:27.000,88,11083940,12685,0,1743256346,12969.95009441999,132.32126309999876,53409.27056904001 2025-03-29,13:52:28.000,88,11083867,12605,0,1743256347,12969.85578608,132.27191919000325,53409.305504640004 2025-03-29,13:52:29.000,88,11083868,12365,0,1743256348,12969.795159289999,132.2648700600039,53409.27755616001 2025-03-29,13:52:30.000,88,11083879,13125,0,1743256349,12969.727796189989,132.2648700600039,53409.26358192 2025-03-29,13:52:31.000,88,11083809,12765,0,1743256350,12969.599806299993,132.30011571000068,53409.24960768001 2025-03-29,13:52:32.000,88,11083941,12805,0,1743256351,12969.572861059998,132.29306658000132,53409.23563344 2025-03-29,13:52:33.000,88,11083887,12685,0,1743256352,12969.532443199998,132.2789683200026,53409.22864632001 2025-03-29,13:52:34.000,88,11083814,12765,0,1743256353,12969.451607479998,132.28601745000196,53409.207684960005 2025-03-29,13:52:35.000,88,11083919,12925,0,1743256354,12969.384244380002,132.2789683200026,53409.158775120006 2025-03-29,13:52:36.000,88,11083827,12725,0,1743256355,12969.289936039997,132.2155261500011,53409.12383952 2025-03-29,13:52:37.000,88,11083878,12645,0,1743256356,12969.330353899997,132.2155261500011,53409.1168524 2025-03-29,13:52:38.000,88,11083870,12605,0,1743256357,12969.289936039997,132.19437876000302,53409.15178800001 2025-03-29,13:52:39.000,88,11083842,12645,0,1743256358,12969.330353899997,132.15913310999895,53409.12383952 2025-03-29,13:52:40.000,88,11083858,12605,0,1743256359,12969.350562829997,132.10978920000343,53409.12383952 2025-03-29,13:52:41.000,88,11083804,12605,0,1743256360,12969.431398549998,132.06749442,53409.1168524 2025-03-29,13:52:42.000,88,11083875,12605,0,1743256361,12969.465080100003,132.02519964000385,53409.10287816001 2025-03-29,13:52:43.000,88,11083831,12645,0,1743256362,12969.552652129998,132.0322487700032,53409.05396832 2025-03-29,13:52:44.000,88,11083874,13045,0,1743256363,12969.593069989998,131.98290486000042,53409.06095544001 2025-03-29,13:52:45.000,88,11083864,12725,0,1743256364,12969.620015229993,131.95470834000298,53409.08191680001 2025-03-29,13:52:46.000,88,11083869,12885,0,1743256365,12969.653696779998,131.97585573000106,53409.137813760004 2025-03-29,13:52:47.000,88,11083839,12645,0,1743256366,12969.74800511999,131.9688066000017,53409.0469812 2025-03-29,13:52:48.000,88,11083888,12805,0,1743256367,12969.774950359999,131.94765921000362,53409.0469812 2025-03-29,13:52:49.000,88,11083886,12765,0,1743256368,12969.822104529994,131.9194626899989,53409.039994080005 2025-03-29,13:52:50.000,88,11083826,12565,0,1743256369,12969.801895599994,131.8701187800034,53409.08191680001 2025-03-29,13:52:51.000,88,11083888,12725,0,1743256370,12969.842313459994,131.91241355999955,53409.12383952 2025-03-29,13:52:52.000,88,11083855,12685,0,1743256371,12969.86925869999,131.84897138999804,53409.15178800001 2025-03-29,13:52:53.000,88,11083867,12725,0,1743256372,12969.83557715,131.84897138999804,53409.06095544001 2025-03-29,13:52:54.000,88,11083863,12725,0,1743256373,12969.842313459994,131.76438182999846,53409.08191680001 2025-03-29,13:52:55.000,88,11083870,12565,0,1743256374,12969.822104529994,131.7855292200038,53409.12383952 2025-03-29,13:52:56.000,88,11083858,12685,0,1743256375,12969.815368219999,131.7855292200038,53409.10986528001 2025-03-29,13:52:57.000,88,11083882,12445,0,1743256376,12969.781686669994,131.7573326999991,53409.10986528001 2025-03-29,13:52:58.000,88,11083871,12605,0,1743256377,12969.781686669994,131.71503792000294,53409.10986528001 2025-03-29,13:52:59.000,88,11083857,12445,0,1743256378,12969.78842297999,131.75028356999974,53409.1168524 2025-03-29,13:53:00.000,88,11083887,12725,0,1743256379,12969.741268809994,131.74323444000038,53409.13082664001 2025-03-29,13:53:01.000,88,11083771,12885,0,1743256380,12969.734532499999,131.77143095999782,53409.137813760004 2025-03-29,13:53:02.000,88,11083847,12805,0,1743256381,12969.667169399989,131.7855292200038,53409.08191680001 2025-03-29,13:53:03.000,88,11083925,12965,0,1743256382,12969.687378329989,131.8207748700006,53409.15178800001 2025-03-29,13:53:04.000,88,11083897,12725,0,1743256383,12969.646960469989,131.84897138999804,53409.158775120006 2025-03-29,13:53:05.000,88,11083862,12805,0,1743256384,12969.667169399989,131.87716791000275,53409.14480088 2025-03-29,13:53:06.000,88,11083851,12685,0,1743256385,12969.673905709999,131.95470834000298,53409.10287816001 2025-03-29,13:53:07.000,88,11083826,12645,0,1743256386,12969.694114639999,131.9688066000017,53409.13082664001 2025-03-29,13:53:08.000,88,11083866,12645,0,1743256387,12969.680642019994,132.01110137999785,53409.12383952 2025-03-29,13:53:09.000,88,11083871,12965,0,1743256388,12969.646960469989,132.08864180999808,53409.07492968 2025-03-29,13:53:10.000,88,11083867,12525,0,1743256389,12969.640224159994,132.22257528000046,53409.039994080005 2025-03-29,13:53:11.000,88,11083808,12765,0,1743256390,12969.586333679988,132.2648700600039,53409.09589104 2025-03-29,13:53:12.000,88,11083869,12565,0,1743256391,12969.599806299993,132.32831222999812,53409.09589104 2025-03-29,13:53:13.000,88,11083901,12765,0,1743256392,12969.586333679988,132.4270000500037,53409.12383952 2025-03-29,13:53:14.000,88,11083867,12965,0,1743256393,12969.620015229993,132.49044221999793,53409.07492968 2025-03-29,13:53:15.000,88,11083881,12765,0,1743256394,12969.572861059998,132.51158961000328,53409.0469812 2025-03-29,13:53:16.000,88,11083854,12565,0,1743256395,12969.599806299993,132.5750317800048,53409.10986528001 2025-03-29,13:53:17.000,88,11083888,12965,0,1743256396,12969.593069989998,132.58208091000415,53409.0469812 2025-03-29,13:53:18.000,88,11083830,12765,0,1743256397,12969.579597369993,132.60322830000223,53409.09589104 2025-03-29,13:53:19.000,88,11083883,12565,0,1743256398,12969.579597369993,132.65962134000438,53409.06095544001 2025-03-29,13:53:20.000,88,11083879,12765,0,1743256399,12969.599806299993,132.66667047000374,53409.02601984 2025-03-29,13:53:21.000,88,11083923,12645,0,1743256400,12969.579597369993,132.64552307999838,53409.07492968 2025-03-29,13:53:22.000,88,11083882,12565,0,1743256401,12969.586333679988,132.5891300400035,53409.06095544001 2025-03-29,13:53:23.000,88,11083916,12725,0,1743256402,12969.613278919998,132.53273700000136,53409.03300696001 2025-03-29,13:53:24.000,88,11083886,12685,0,1743256403,12969.660433089994,132.50454048000393,53409.06095544001 2025-03-29,13:53:25.000,88,11083866,12485,0,1743256404,12969.721059879994,132.44814744000178,53409.088903920005 2025-03-29,13:53:26.000,88,11083915,12765,0,1743256405,12969.734532499999,132.37060701000155,53409.05396832 2025-03-29,13:53:27.000,88,11083860,12965,0,1743256406,12969.78842297999,132.25782093000453,53409.039994080005 2025-03-29,13:53:28.000,88,11083838,12805,0,1743256407,12969.83557715,132.22257528000046,53409.08191680001 2025-03-29,13:53:29.000,88,11083876,12605,0,1743256408,12969.88946762999,132.10978920000343,53409.02601984 2025-03-29,13:53:30.000,88,11083883,12605,0,1743256409,12969.97030334999,132.01110137999785,53409.05396832 2025-03-29,13:53:31.000,88,11083826,12605,0,1743256410,12970.003984899995,131.9053644300002,53409.039994080005 2025-03-29,13:53:32.000,88,11083909,12525,0,1743256411,12970.064611689995,131.8701187800034,53409.00505848 2025-03-29,13:53:33.000,88,11083926,12685,0,1743256412,12970.13197478999,131.79962748000253,53409.03300696001 2025-03-29,13:53:34.000,88,11083878,12725,0,1743256413,12970.15892003,131.76438182999846,53409.03300696001 2025-03-29,13:53:35.000,88,11083939,12605,0,1743256414,12970.17239264999,131.73618531000102,53409.00505848 2025-03-29,13:53:36.000,88,11083850,12845,0,1743256415,12970.246492059996,131.72913618000166,53409.039994080005 2025-03-29,13:53:37.000,88,11083843,12645,0,1743256416,12970.246492059996,131.7220870500023,53409.08191680001 2025-03-29,13:53:38.000,88,11083907,12645,0,1743256417,12970.253228369991,131.76438182999846,53409.10986528001 2025-03-29,13:53:39.000,88,11083867,12805,0,1743256418,12970.313855159991,131.82782399999996,53409.1168524 2025-03-29,13:53:40.000,88,11083889,12805,0,1743256419,12970.313855159991,131.8701187800034,53409.12383952 2025-03-29,13:53:41.000,88,11083837,12725,0,1743256420,12970.293646229991,131.9688066000017,53409.15178800001 2025-03-29,13:53:42.000,88,11083942,12725,0,1743256421,12970.401427190001,132.02519964000385,53409.1867236 2025-03-29,13:53:43.000,88,11083870,12765,0,1743256422,12970.394690879992,132.10978920000343,53409.2216592 2025-03-29,13:53:44.000,88,11083895,12725,0,1743256423,12970.448581359997,132.18732963000366,53409.2216592 2025-03-29,13:53:45.000,88,11083931,12685,0,1743256424,12970.408163499997,132.2648700600039,53409.16576224 2025-03-29,13:53:46.000,88,11083877,12685,0,1743256425,12970.401427190001,132.35650875000283,53409.2216592 2025-03-29,13:53:47.000,88,11083918,13165,0,1743256426,12970.468790289997,132.41995092000434,53409.2915304 2025-03-29,13:53:48.000,88,11083872,12685,0,1743256427,12970.488999219997,132.54683526000008,53409.24960768001 2025-03-29,13:53:49.000,88,11083906,12645,0,1743256428,12970.482262910002,132.59617917000287,53409.27755616001 2025-03-29,13:53:50.000,88,11083880,12485,0,1743256429,12970.509208149997,132.64552307999838,53409.33345312 2025-03-29,13:53:51.000,88,11083926,12565,0,1743256430,12970.529417079997,132.69486699000117,53409.35441448 2025-03-29,13:53:52.000,88,11083884,12765,0,1743256431,12970.556362319992,132.79355480999948,53409.34742736001 2025-03-29,13:53:53.000,88,11083881,12565,0,1743256432,12970.556362319992,132.79355480999948,53409.38935008 2025-03-29,13:53:54.000,88,11083864,12965,0,1743256433,12970.583307560002,132.8217513300042,53409.43825992001 2025-03-29,13:53:55.000,88,11083925,12485,0,1743256434,12970.630461729997,132.85699698000099,53409.46620840001 2025-03-29,13:53:56.000,88,11083895,12605,0,1743256435,12970.630461729997,132.8710952399997,53409.39633720001 2025-03-29,13:53:57.000,88,11083926,12525,0,1743256436,12970.643934350002,132.80060393999884,53409.4312728 2025-03-29,13:53:58.000,88,11083855,12565,0,1743256437,12970.691088519998,132.7371617700046,53409.45922128 2025-03-29,13:53:59.000,88,11083873,12965,0,1743256438,12970.731506379998,132.68076873000246,53409.424285680005 2025-03-29,13:54:00.000,88,11083830,12845,0,1743256439,12970.751715309998,132.58208091000415,53409.424285680005 2025-03-29,13:54:01.000,88,11083868,12685,0,1743256440,12970.751715309998,132.56798264999816,53409.38935008 2025-03-29,13:54:02.000,88,11083905,12805,0,1743256441,12970.744978999988,132.49044221999793,53409.40332432 2025-03-29,13:54:03.000,88,11083902,12725,0,1743256442,12970.785396859988,132.41995092000434,53409.41729856001 2025-03-29,13:54:04.000,88,11083887,12605,0,1743256443,12970.758451619993,132.35650875000283,53409.43825992001 2025-03-29,13:54:05.000,88,11083889,12645,0,1743256444,12970.718033759993,132.29306658000132,53409.40332432 2025-03-29,13:54:06.000,88,11083874,12485,0,1743256445,12970.684352210003,132.20142789000238,53409.39633720001 2025-03-29,13:54:07.000,88,11083911,12845,0,1743256446,12970.664143280002,132.13798572000087,53409.424285680005 2025-03-29,13:54:08.000,88,11083873,12845,0,1743256447,12970.616989109993,132.13798572000087,53409.424285680005 2025-03-29,13:54:09.000,88,11083933,12725,0,1743256448,12970.542889700002,132.07454354999936,53409.45922128 2025-03-29,13:54:10.000,88,11083964,12885,0,1743256449,12970.428372429997,132.08159267999872,53409.424285680005 2025-03-29,13:54:11.000,88,11083873,12645,0,1743256450,12970.354273019992,132.06749442,53409.40332432 2025-03-29,13:54:12.000,88,11083934,12645,0,1743256451,12970.233019439991,132.0181505100045,53409.424285680005 2025-03-29,13:54:13.000,88,11083868,12685,0,1743256452,12970.165656339996,132.0322487700032,53409.3614016 2025-03-29,13:54:14.000,88,11083893,12765,0,1743256453,12970.11176585999,132.07454354999936,53409.39633720001 2025-03-29,13:54:15.000,88,11083858,12725,0,1743256454,12970.064611689995,132.08159267999872,53409.35441448 2025-03-29,13:54:16.000,88,11083910,12645,0,1743256455,12970.01745752,132.04634703000193,53409.3614016 2025-03-29,13:54:17.000,88,11083877,12765,0,1743256456,12969.97703966,132.12388746000215,53409.3614016 2025-03-29,13:54:18.000,88,11083908,12605,0,1743256457,12969.943358109995,132.17323136999767,53409.305504640004 2025-03-29,13:54:19.000,88,11083886,12685,0,1743256458,12969.9366218,132.1661822399983,53409.2915304 2025-03-29,13:54:20.000,88,11083842,12805,0,1743256459,12969.91641287,132.1802805000043,53409.24262056 2025-03-29,13:54:21.000,88,11083921,12765,0,1743256460,12969.923149179995,132.19437876000302,53409.22864632001 2025-03-29,13:54:22.000,88,11083876,12645,0,1743256461,12969.95683073,132.14503485000023,53409.17973648001 2025-03-29,13:54:23.000,88,11083896,12565,0,1743256462,12969.963567039995,132.12388746000215,53409.21467208 2025-03-29,13:54:24.000,88,11083905,12685,0,1743256463,12969.99051227999,132.06749442,53409.17274936 2025-03-29,13:54:25.000,88,11083930,12605,0,1743256464,12970.03093013999,132.01110137999785,53409.1867236 2025-03-29,13:54:26.000,88,11083911,12645,0,1743256465,12969.97703966,131.95470834000298,53409.13082664001 2025-03-29,13:54:27.000,88,11083879,12525,0,1743256466,12969.99051227999,131.8701187800034,53409.10986528001 2025-03-29,13:54:28.000,88,11083838,12685,0,1743256467,12969.99051227999,131.8207748700006,53409.1168524 2025-03-29,13:54:29.000,88,11083853,12565,0,1743256468,12969.943358109995,131.72913618000166,53409.02601984 2025-03-29,13:54:30.000,88,11083922,12445,0,1743256469,12969.99724859,131.68684139999823,53409.1168524 2025-03-29,13:54:31.000,88,11083817,12805,0,1743256470,12969.97030334999,131.56700619000185,53409.088903920005 2025-03-29,13:54:32.000,88,11083833,12445,0,1743256471,12969.963567039995,131.5106131499997,53409.10287816001 2025-03-29,13:54:33.000,88,11083898,12725,0,1743256472,12969.91641287,131.48241663000226,53409.088903920005 2025-03-29,13:54:34.000,88,11083858,12645,0,1743256473,12969.88946762999,131.45422011000483,53409.09589104 2025-03-29,13:54:35.000,88,11083897,12405,0,1743256474,12969.902940249995,131.43307271999947,53409.06794256 2025-03-29,13:54:36.000,88,11083928,12765,0,1743256475,12969.84904976999,131.4260235900001,53409.08191680001 2025-03-29,13:54:37.000,88,11083887,12565,0,1743256476,12969.82884083999,131.4119253300014,53409.08191680001 2025-03-29,13:54:38.000,88,11083889,12605,0,1743256477,12969.80863190999,131.39782707000268,53409.039994080005 2025-03-29,13:54:39.000,88,11083897,12645,0,1743256478,12969.815368219999,131.46126924000419,53409.06794256 2025-03-29,13:54:40.000,88,11083925,12845,0,1743256479,12969.78842297999,131.46831837000354,53409.06794256 2025-03-29,13:54:41.000,88,11083826,12885,0,1743256480,12969.781686669994,131.52471140999842,53409.08191680001 2025-03-29,13:54:42.000,88,11083907,12485,0,1743256481,12969.754741429999,131.55290793000313,53409.10986528001 2025-03-29,13:54:43.000,88,11083890,12325,0,1743256482,12969.721059879994,131.59520270999928,53409.07492968 2025-03-29,13:54:44.000,88,11083832,12565,0,1743256483,12969.707587259989,131.63044836000336,53409.088903920005 2025-03-29,13:54:45.000,88,11083902,13005,0,1743256484,12969.673905709999,131.72913618000166,53409.08191680001 2025-03-29,13:54:46.000,88,11083872,12685,0,1743256485,12969.586333679988,131.72913618000166,53409.06794256 2025-03-29,13:54:47.000,88,11083912,12805,0,1743256486,12969.572861059998,131.75028356999974,53409.03300696001 2025-03-29,13:54:48.000,88,11083884,12605,0,1743256487,12969.532443199998,131.82782399999996,53409.02601984 2025-03-29,13:54:49.000,88,11083849,12685,0,1743256488,12969.492025339998,131.82782399999996,53409.09589104 2025-03-29,13:54:50.000,88,11083829,12765,0,1743256489,12969.465080100003,131.89126617000147,53409.10287816001 2025-03-29,13:54:51.000,88,11083900,12525,0,1743256490,12969.411189619997,131.91241355999955,53409.02601984 2025-03-29,13:54:52.000,88,11083912,12485,0,1743256491,12969.364035450002,131.9688066000017,53409.10287816001 2025-03-29,13:54:53.000,88,11083929,12565,0,1743256492,12969.357299139992,131.98290486000042,53409.06095544001 2025-03-29,13:54:54.000,88,11083903,12765,0,1743256493,12969.350562829997,131.98995398999978,53409.06095544001 2025-03-29,13:54:55.000,88,11083882,12565,0,1743256494,12969.357299139992,132.01110137999785,53409.06794256 2025-03-29,13:54:56.000,88,11083843,12765,0,1743256495,12969.364035450002,132.03929790000257,53409.02601984 2025-03-29,13:54:57.000,88,11083849,12365,0,1743256496,12969.330353899997,132.08159267999872,53409.06794256 2025-03-29,13:54:58.000,88,11083814,12645,0,1743256497,12969.330353899997,132.03929790000257,53408.99807136 2025-03-29,13:54:59.000,88,11083936,12645,0,1743256498,12969.377508069992,132.01110137999785,53408.97711 2025-03-29,13:55:00.000,88,11083890,12805,0,1743256499,12969.384244380002,131.94061008000426,53409.039994080005 2025-03-29,13:55:01.000,88,11083896,12845,0,1743256500,12969.397716999993,131.89126617000147,53409.00505848 2025-03-29,13:55:02.000,88,11083830,12765,0,1743256501,12969.438134859993,131.84192225999868,53409.01204560001 2025-03-29,13:55:03.000,88,11083852,12685,0,1743256502,12969.478552719993,131.81372574000125,53409.03300696001 2025-03-29,13:55:04.000,88,11083937,12485,0,1743256503,12969.492025339998,131.69389053000486,53408.991084240006 2025-03-29,13:55:05.000,88,11083855,12645,0,1743256504,12969.566124749988,131.6586448800008,53409.00505848 2025-03-29,13:55:06.000,88,11083873,12605,0,1743256505,12969.660433089994,131.5599570600025,53409.06095544001 2025-03-29,13:55:07.000,88,11083866,12685,0,1743256506,12969.714323569999,131.609300969998,53409.039994080005 2025-03-29,13:55:08.000,88,11083840,12565,0,1743256507,12969.795159289999,131.64454662000207,53409.01204560001 2025-03-29,13:55:09.000,88,11083910,12365,0,1743256508,12969.88946762999,131.65159575000143,53409.039994080005 2025-03-29,13:55:10.000,88,11083872,12685,0,1743256509,12969.963567039995,131.77143095999782,53409.05396832 2025-03-29,13:55:11.000,88,11083860,12445,0,1743256510,12970.03093013999,131.77848009000445,53409.10287816001 2025-03-29,13:55:12.000,88,11083883,12765,0,1743256511,12970.064611689995,131.84192225999868,53409.1168524 2025-03-29,13:55:13.000,88,11083859,12645,0,1743256512,12970.165656339996,131.85602052000468,53409.09589104 2025-03-29,13:55:14.000,88,11083902,12845,0,1743256513,12970.286909919996,131.98995398999978,53409.14480088 2025-03-29,13:55:15.000,88,11083823,13045,0,1743256514,12970.313855159991,132.03929790000257,53409.14480088 2025-03-29,13:55:16.000,88,11083871,12885,0,1743256515,12970.441845050002,132.06044529000064,53409.14480088 2025-03-29,13:55:17.000,88,11083874,12925,0,1743256516,12970.468790289997,132.10274007000407,53409.16576224 2025-03-29,13:55:18.000,88,11083885,12565,0,1743256517,12970.563098630002,132.14503485000023,53409.19371072 2025-03-29,13:55:19.000,88,11083943,12525,0,1743256518,12970.569834939997,132.19437876000302,53409.27755616001 2025-03-29,13:55:20.000,88,11083858,12725,0,1743256519,12970.603516490002,132.17323136999767,53409.256594800005 2025-03-29,13:55:21.000,88,11083807,13125,0,1743256520,12970.697824829993,132.1520839799996,53409.24960768001 2025-03-29,13:55:22.000,88,11083812,12685,0,1743256521,12970.731506379998,132.19437876000302,53409.26358192 2025-03-29,13:55:23.000,88,11083899,12565,0,1743256522,12970.731506379998,132.19437876000302,53409.28454328 2025-03-29,13:55:24.000,88,11083893,12565,0,1743256523,12970.738242689993,132.1520839799996,53409.34742736001 2025-03-29,13:55:25.000,88,11083809,12725,0,1743256524,12970.704561140003,132.1309365900015,53409.33345312 2025-03-29,13:55:26.000,88,11083884,12445,0,1743256525,12970.691088519998,132.1168383300028,53409.35441448 2025-03-29,13:55:27.000,88,11083882,12805,0,1743256526,12970.630461729997,132.1309365900015,53409.38236296 2025-03-29,13:55:28.000,88,11083888,12845,0,1743256527,12970.630461729997,132.04634703000193,53409.41031144 2025-03-29,13:55:29.000,88,11083874,12605,0,1743256528,12970.576571249992,132.06749442,53409.38236296 2025-03-29,13:55:30.000,88,11083931,12885,0,1743256529,12970.522680770002,132.05339616000128,53409.36838872001 2025-03-29,13:55:31.000,88,11083865,12685,0,1743256530,12970.542889700002,132.08864180999808,53409.38236296 2025-03-29,13:55:32.000,88,11083921,12765,0,1743256531,12970.542889700002,132.06749442,53409.38935008 2025-03-29,13:55:33.000,88,11083891,12605,0,1743256532,12970.502471840002,132.04634703000193,53409.41729856001 2025-03-29,13:55:34.000,88,11083909,12605,0,1743256533,12970.495735529992,132.08864180999808,53409.38236296 2025-03-29,13:55:35.000,88,11083808,12645,0,1743256534,12970.495735529992,132.0322487700032,53409.4312728 2025-03-29,13:55:36.000,88,11083940,12605,0,1743256535,12970.522680770002,132.08864180999808,53409.39633720001 2025-03-29,13:55:37.000,88,11083851,12565,0,1743256536,12970.509208149997,132.13798572000087,53409.45223416 2025-03-29,13:55:38.000,88,11083928,12605,0,1743256537,12970.488999219997,132.2155261500011,53409.424285680005 2025-03-29,13:55:39.000,88,11083913,12805,0,1743256538,12970.502471840002,132.22962440999981,53409.424285680005 2025-03-29,13:55:40.000,88,11083857,12725,0,1743256539,12970.475526599992,132.3142139699994,53409.3614016 2025-03-29,13:55:41.000,88,11083880,12765,0,1743256540,12970.441845050002,132.38470527000027,53409.424285680005 2025-03-29,13:55:42.000,88,11083915,12645,0,1743256541,12970.367745639996,132.49044221999793,53409.424285680005 2025-03-29,13:55:43.000,88,11083929,12645,0,1743256542,12970.340800400001,132.53978613000072,53409.473195520004 2025-03-29,13:55:44.000,88,11083871,12605,0,1743256543,12970.320591470001,132.60322830000223,53409.35441448 2025-03-29,13:55:45.000,88,11083849,12805,0,1743256544,12970.273437299991,132.74421090000396,53409.44524704001 2025-03-29,13:55:46.000,88,11083914,12685,0,1743256545,12970.25996468,132.77945655000076,53409.41031144 2025-03-29,13:55:47.000,88,11083912,12645,0,1743256546,12970.226283129996,132.89224262999778,53409.43825992001 2025-03-29,13:55:48.000,88,11083948,12605,0,1743256547,12970.17912896,132.96273392999865,53409.44524704001 2025-03-29,13:55:49.000,88,11083921,12845,0,1743256548,12970.206074199996,132.97683219000464,53409.39633720001 2025-03-29,13:55:50.000,88,11083905,12285,0,1743256549,12970.23975575,132.969783059998,53409.424285680005 2025-03-29,13:55:51.000,88,11083911,12645,0,1743256550,12970.253228369991,132.96273392999865,53409.473195520004 2025-03-29,13:55:52.000,88,11083866,12365,0,1743256551,12970.23975575,132.97683219000464,53409.4312728 2025-03-29,13:55:53.000,88,11083855,12565,0,1743256552,12970.246492059996,132.87814436999906,53409.44524704001 2025-03-29,13:55:54.000,88,11083816,12605,0,1743256553,12970.327327779996,132.85699698000099,53409.375375840005 2025-03-29,13:55:55.000,88,11083853,12805,0,1743256554,12970.354273019992,132.75126003000332,53409.41729856001 2025-03-29,13:55:56.000,88,11083881,12725,0,1743256555,12970.408163499997,132.63847394999902,53409.473195520004 2025-03-29,13:55:57.000,88,11083887,12925,0,1743256556,12970.414899809992,132.5891300400035,53409.46620840001 2025-03-29,13:55:58.000,88,11083906,12645,0,1743256557,12970.488999219997,132.49044221999793,53409.48716976001 2025-03-29,13:55:59.000,88,11083910,12965,0,1743256558,12970.495735529992,132.44814744000178,53409.473195520004 2025-03-29,13:56:00.000,88,11083909,12365,0,1743256559,12970.448581359997,132.44109831000242,53409.52909248 2025-03-29,13:56:01.000,88,11083917,12805,0,1743256560,12970.462053980002,132.41995092000434,53409.51511824001 2025-03-29,13:56:02.000,88,11083870,12645,0,1743256561,12970.455317669992,132.45519657000114,53409.48018264 2025-03-29,13:56:03.000,88,11083872,12645,0,1743256562,12970.381218260001,132.51863874000264,53409.57800232 2025-03-29,13:56:04.000,88,11083853,12645,0,1743256563,12970.361009330001,132.54683526000008,53409.50813112 2025-03-29,13:56:05.000,88,11083871,12565,0,1743256564,12970.340800400001,132.66667047000374,53409.55005384 2025-03-29,13:56:06.000,88,11083871,12805,0,1743256565,12970.23975575,132.7371617700046,53409.57800232 2025-03-29,13:56:07.000,88,11083823,12605,0,1743256566,12970.19260157999,132.8217513300042,53409.52210536 2025-03-29,13:56:08.000,88,11083911,12805,0,1743256567,12970.11176585999,132.94863566999993,53409.51511824001 2025-03-29,13:56:09.000,88,11083876,12685,0,1743256568,12970.09155692999,132.99093045000336,53409.543066720005 2025-03-29,13:56:10.000,88,11083927,12565,0,1743256569,12969.99051227999,133.04027435999888,53409.55704096 2025-03-29,13:56:11.000,88,11083885,12685,0,1743256570,12969.95683073,133.07552001000295,53409.52210536 2025-03-29,13:56:12.000,88,11083845,12685,0,1743256571,12969.89620394,133.06142175000423,53409.473195520004 2025-03-29,13:56:13.000,88,11083905,12485,0,1743256572,12969.88946762999,133.0684708800036,53409.50813112 2025-03-29,13:56:14.000,88,11083939,12605,0,1743256573,12969.84904976999,132.99093045000336,53409.48018264 2025-03-29,13:56:15.000,88,11083948,12645,0,1743256574,12969.85578608,132.96273392999865,53409.46620840001 2025-03-29,13:56:16.000,88,11083857,12645,0,1743256575,12969.862522389994,132.87814436999906,53409.48018264 2025-03-29,13:56:17.000,88,11083882,12765,0,1743256576,12969.90967655999,132.8217513300042,53409.501144 2025-03-29,13:56:18.000,88,11083885,12565,0,1743256577,12970.003984899995,132.78650568000012,53409.501144 2025-03-29,13:56:19.000,88,11083812,12645,0,1743256578,12969.97703966,132.73011263999797,53409.44524704001 2025-03-29,13:56:20.000,88,11083904,12765,0,1743256579,12970.01745752,132.66667047000374,53409.424285680005 2025-03-29,13:56:21.000,88,11083928,12885,0,1743256580,12969.99051227999,132.66667047000374,53409.46620840001 2025-03-29,13:56:22.000,88,11083864,12525,0,1743256581,12970.044402759995,132.6102774300016,53409.48018264 2025-03-29,13:56:23.000,88,11083849,12565,0,1743256582,12970.09155692999,132.64552307999838,53409.494156880006 2025-03-29,13:56:24.000,88,11083928,13045,0,1743256583,12970.09829324,132.63142481999967,53409.501144 2025-03-29,13:56:25.000,88,11083892,12605,0,1743256584,12970.09829324,132.63847394999902,53409.48018264 2025-03-29,13:56:26.000,88,11083825,12445,0,1743256585,12970.105029549995,132.63142481999967,53409.48018264 2025-03-29,13:56:27.000,88,11083870,12965,0,1743256586,12970.145447409996,132.5891300400035,53409.501144 2025-03-29,13:56:28.000,88,11083832,12605,0,1743256587,12970.15218371999,132.56798264999816,53409.494156880006 2025-03-29,13:56:29.000,88,11083861,12605,0,1743256588,12970.17912896,132.5609335199988,53409.50813112 2025-03-29,13:56:30.000,88,11083864,12845,0,1743256589,12970.226283129996,132.5609335199988,53409.50813112 2025-03-29,13:56:31.000,88,11083891,12485,0,1743256590,12970.212810509991,132.51158961000328,53409.48018264 2025-03-29,13:56:32.000,88,11083900,12645,0,1743256591,12970.23975575,132.48339308999857,53409.501144 2025-03-29,13:56:33.000,88,11083878,12565,0,1743256592,12970.266700989996,132.45519657000114,53409.57800232 2025-03-29,13:56:34.000,88,11083837,12805,0,1743256593,12970.286909919996,132.44814744000178,53409.494156880006 2025-03-29,13:56:35.000,88,11083915,12565,0,1743256594,12970.374481949992,132.44814744000178,53409.5710152 2025-03-29,13:56:36.000,88,11083880,12645,0,1743256595,12970.347536709996,132.51158961000328,53409.61992504 2025-03-29,13:56:37.000,88,11083817,12765,0,1743256596,12970.394690879992,132.49044221999793,53409.56402808001 2025-03-29,13:56:38.000,88,11083905,12685,0,1743256597,12970.462053980002,132.4763439599992,53409.55005384 2025-03-29,13:56:39.000,88,11083912,12885,0,1743256598,12970.462053980002,132.53273700000136,53409.55704096 2025-03-29,13:56:40.000,88,11083892,12365,0,1743256599,12970.542889700002,132.60322830000223,53409.543066720005 2025-03-29,13:56:41.000,88,11083917,12525,0,1743256600,12970.542889700002,132.70191612000053,53409.59896368 2025-03-29,13:56:42.000,88,11083910,12485,0,1743256601,12970.515944459992,132.69486699000117,53409.543066720005 2025-03-29,13:56:43.000,88,11083838,12525,0,1743256602,12970.549626009997,132.77945655000076,53409.56402808001 2025-03-29,13:56:44.000,88,11083900,12565,0,1743256603,12970.569834939997,132.81470220000483,53409.62691216 2025-03-29,13:56:45.000,88,11083840,12725,0,1743256604,12970.488999219997,132.8710952399997,53409.61992504 2025-03-29,13:56:46.000,88,11083874,12845,0,1743256605,12970.502471840002,132.87814436999906,53409.62691216 2025-03-29,13:56:47.000,88,11083878,12805,0,1743256606,12970.441845050002,132.89929176000442,53409.710757600005 2025-03-29,13:56:48.000,88,11083864,12685,0,1743256607,12970.441845050002,132.9204391500025,53409.71774472 2025-03-29,13:56:49.000,88,11083853,12565,0,1743256608,12970.401427190001,132.89224262999778,53409.64787352 2025-03-29,13:56:50.000,88,11083868,12845,0,1743256609,12970.394690879992,132.94863566999993,53409.61293792001 2025-03-29,13:56:51.000,88,11083816,12525,0,1743256610,12970.354273019992,132.92748828000185,53409.675822 2025-03-29,13:56:52.000,88,11083804,12885,0,1743256611,12970.435108739992,132.9204391500025,53409.675822 2025-03-29,13:56:53.000,88,11083929,12685,0,1743256612,12970.361009330001,132.92748828000185,53409.710757600005 2025-03-29,13:56:54.000,88,11083850,12685,0,1743256613,12970.374481949992,132.9345374100012,53409.71774472 2025-03-29,13:56:55.000,88,11083869,12885,0,1743256614,12970.354273019992,132.9345374100012,53409.710757600005 2025-03-29,13:56:56.000,88,11083801,12805,0,1743256615,12970.381218260001,132.9556847999993,53409.66883488 2025-03-29,13:56:57.000,88,11083910,12645,0,1743256616,12970.387954569997,132.96273392999865,53409.66883488 2025-03-29,13:56:58.000,88,11083867,12525,0,1743256617,12970.374481949992,133.00502871000208,53409.65486064001 2025-03-29,13:56:59.000,88,11083811,12885,0,1743256618,12970.387954569997,133.01207784000144,53409.71774472 2025-03-29,13:57:00.000,88,11083854,12525,0,1743256619,12970.455317669992,133.06142175000423,53409.72473184 2025-03-29,13:57:01.000,88,11083837,12885,0,1743256620,12970.482262910002,133.13896218000446,53409.65486064001 2025-03-29,13:57:02.000,88,11083868,12685,0,1743256621,12970.468790289997,133.10371653000038,53409.7456932 2025-03-29,13:57:03.000,88,11083890,12645,0,1743256622,12970.522680770002,133.14601131000381,53409.68280912001 2025-03-29,13:57:04.000,88,11083888,12765,0,1743256623,12970.529417079997,133.11076565999974,53409.72473184 2025-03-29,13:57:05.000,88,11083855,12485,0,1743256624,12970.542889700002,133.08961827000167,53409.71774472 2025-03-29,13:57:06.000,88,11083876,12725,0,1743256625,12970.495735529992,133.07552001000295,53409.69678336 2025-03-29,13:57:07.000,88,11083805,12685,0,1743256626,12970.536153389992,133.03322522999952,53409.77364168001 2025-03-29,13:57:08.000,88,11083952,12805,0,1743256627,12970.515944459992,132.99797958000272,53409.7456932 2025-03-29,13:57:09.000,88,11083849,12525,0,1743256628,12970.488999219997,132.9345374100012,53409.77364168001 2025-03-29,13:57:10.000,88,11083899,12725,0,1743256629,12970.475526599992,132.91339002000313,53409.70377048001 2025-03-29,13:57:11.000,88,11083831,12965,0,1743256630,12970.475526599992,132.85699698000099,53409.829538640006 2025-03-29,13:57:12.000,88,11083841,12445,0,1743256631,12970.448581359997,132.84994785000163,53409.80159016001 2025-03-29,13:57:13.000,88,11083866,12765,0,1743256632,12970.468790289997,132.80060393999884,53409.79460304 2025-03-29,13:57:14.000,88,11083902,12645,0,1743256633,12970.495735529992,132.77945655000076,53409.73171896001 2025-03-29,13:57:15.000,88,11083882,12525,0,1743256634,12970.462053980002,132.8076530699982,53409.83652576 2025-03-29,13:57:16.000,88,11083882,12805,0,1743256635,12970.462053980002,132.75830916000268,53409.78761592 2025-03-29,13:57:17.000,88,11083858,12885,0,1743256636,12970.462053980002,132.77945655000076,53409.75268032001 2025-03-29,13:57:18.000,88,11083857,12885,0,1743256637,12970.475526599992,132.75126003000332,53409.75268032001 2025-03-29,13:57:19.000,88,11083891,12925,0,1743256638,12970.488999219997,132.8076530699982,53409.78761592 2025-03-29,13:57:20.000,88,11083894,12925,0,1743256639,12970.488999219997,132.77945655000076,53409.69678336 2025-03-29,13:57:21.000,88,11083854,12605,0,1743256640,12970.495735529992,132.85699698000099,53409.759667440005 2025-03-29,13:57:22.000,88,11083875,12645,0,1743256641,12970.468790289997,132.85699698000099,53409.76665456 2025-03-29,13:57:23.000,88,11083873,12685,0,1743256642,12970.482262910002,132.94863566999993,53409.70377048001 2025-03-29,13:57:24.000,88,11083863,12845,0,1743256643,12970.475526599992,132.99797958000272,53409.71774472 2025-03-29,13:57:25.000,88,11083851,12445,0,1743256644,12970.435108739992,133.00502871000208,53409.76665456 2025-03-29,13:57:26.000,88,11083831,12685,0,1743256645,12970.441845050002,132.983881320004,53409.71774472 2025-03-29,13:57:27.000,88,11083815,12445,0,1743256646,12970.421636120001,133.04732348999823,53409.78062880001 2025-03-29,13:57:28.000,88,11083901,12605,0,1743256647,12970.387954569997,133.0191269700008,53409.73171896001 2025-03-29,13:57:29.000,88,11083837,12605,0,1743256648,12970.361009330001,133.0191269700008,53409.73171896001 2025-03-29,13:57:30.000,88,11083879,12605,0,1743256649,12970.293646229991,132.97683219000464,53409.710757600005 2025-03-29,13:57:31.000,88,11083877,12885,0,1743256650,12970.246492059996,132.9345374100012,53409.710757600005 2025-03-29,13:57:32.000,88,11083868,12805,0,1743256651,12970.23975575,132.89224262999778,53409.73870608 2025-03-29,13:57:33.000,88,11083842,12845,0,1743256652,12970.165656339996,132.86404611000034,53409.759667440005 2025-03-29,13:57:34.000,88,11083904,12885,0,1743256653,12970.15892003,132.90634089000378,53409.710757600005 2025-03-29,13:57:35.000,88,11083892,12845,0,1743256654,12970.125238479995,132.89224262999778,53409.73870608 2025-03-29,13:57:36.000,88,11083921,13085,0,1743256655,12970.01745752,132.86404611000034,53409.675822 2025-03-29,13:57:37.000,88,11083808,12685,0,1743256656,12969.97030334999,132.85699698000099,53409.710757600005 2025-03-29,13:57:38.000,88,11083846,12765,0,1743256657,12969.88946762999,132.86404611000034,53409.68280912001 2025-03-29,13:57:39.000,88,11083818,12405,0,1743256658,12969.86925869999,132.84994785000163,53409.64787352 2025-03-29,13:57:40.000,88,11083916,12845,0,1743256659,12969.82884083999,132.7724074200014,53409.61293792001 2025-03-29,13:57:41.000,88,11083823,12725,0,1743256660,12969.862522389994,132.75126003000332,53409.661847760006 2025-03-29,13:57:42.000,88,11083815,13205,0,1743256661,12969.842313459994,132.71601437999925,53409.64787352 2025-03-29,13:57:43.000,88,11083793,12605,0,1743256662,12969.82884083999,132.69486699000117,53409.675822 2025-03-29,13:57:44.000,88,11083867,12645,0,1743256663,12969.781686669994,132.66667047000374,53409.69678336 2025-03-29,13:57:45.000,88,11083873,12845,0,1743256664,12969.78842297999,132.60322830000223,53409.60595080001 2025-03-29,13:57:46.000,88,11083859,12645,0,1743256665,12969.815368219999,132.54683526000008,53409.55704096 2025-03-29,13:57:47.000,88,11083878,12965,0,1743256666,12969.84904976999,132.525687870002,53409.64787352 2025-03-29,13:57:48.000,88,11083879,12885,0,1743256667,12969.87599501,132.43404918000306,53409.640886400004 2025-03-29,13:57:49.000,88,11083887,12725,0,1743256668,12969.92988548999,132.44109831000242,53409.61293792001 2025-03-29,13:57:50.000,88,11083858,12605,0,1743256669,12969.943358109995,132.41995092000434,53409.59896368 2025-03-29,13:57:51.000,88,11083826,12525,0,1743256670,12969.983775969995,132.43404918000306,53409.60595080001 2025-03-29,13:57:52.000,88,11083873,12805,0,1743256671,12969.99724859,132.44814744000178,53409.61992504 2025-03-29,13:57:53.000,88,11083869,12525,0,1743256672,12970.044402759995,132.46929482999985,53409.61992504 2025-03-29,13:57:54.000,88,11083871,12645,0,1743256673,12970.024193829995,132.51863874000264,53409.675822 2025-03-29,13:57:55.000,88,11083911,12845,0,1743256674,12969.99724859,132.5891300400035,53409.640886400004 2025-03-29,13:57:56.000,88,11083861,12605,0,1743256675,12969.97030334999,132.68076873000246,53409.675822 2025-03-29,13:57:57.000,88,11083870,12605,0,1743256676,12969.99724859,132.75126003000332,53409.66883488 2025-03-29,13:57:58.000,88,11083911,12645,0,1743256677,12969.99051227999,132.79355480999948,53409.68280912001 2025-03-29,13:57:59.000,88,11083860,12965,0,1743256678,12969.95009441999,132.88519349999842,53409.64787352 2025-03-29,13:58:01.000,88,11083914,12645,0,1743256679,12969.88946762999,132.9204391500025,53409.60595080001 2025-03-29,13:58:02.000,88,11083803,12605,0,1743256680,12969.842313459994,132.97683219000464,53409.62691216 2025-03-29,13:58:03.000,88,11083872,13005,0,1743256681,12969.761477739994,133.01207784000144,53409.58498944001 2025-03-29,13:58:04.000,88,11083805,12565,0,1743256682,12969.727796189989,133.01207784000144,53409.58498944001 2025-03-29,13:58:05.000,88,11083800,12525,0,1743256683,12969.640224159994,132.99797958000272,53409.59896368 2025-03-29,13:58:06.000,88,11083850,12485,0,1743256685,12969.606542609989,133.04027435999888,53409.58498944001 2025-03-29,13:58:07.000,88,11083877,13005,0,1743256686,12969.512234269998,132.983881320004,53409.61992504 2025-03-29,13:58:08.000,88,11083937,12725,0,1743256687,12969.411189619997,132.97683219000464,53409.55005384 2025-03-29,13:58:09.000,88,11083861,12805,0,1743256688,12969.337090209992,133.02617610000016,53409.55704096 2025-03-29,13:58:10.000,88,11083883,12525,0,1743256689,12969.249518179997,133.00502871000208,53409.50813112 2025-03-29,13:58:11.000,88,11083899,12645,0,1743256690,12969.215836629992,132.97683219000464,53409.473195520004 2025-03-29,13:58:12.000,88,11083907,12685,0,1743256691,12969.148473529996,132.97683219000464,53409.56402808001 2025-03-29,13:58:13.000,88,11083836,12565,0,1743256692,12969.067637809996,132.94158654000057,53409.45922128 2025-03-29,13:58:14.000,88,11083875,12765,0,1743256693,12969.00027471,132.91339002000313,53409.44524704001 2025-03-29,13:58:15.000,88,11083897,12965,0,1743256694,12969.00027471,132.89929176000442,53409.52909248 2025-03-29,13:58:16.000,88,11083840,12765,0,1743256695,12968.993538399991,132.8358495900029,53409.494156880006 2025-03-29,13:58:17.000,88,11083863,12965,0,1743256696,12969.00027471,132.84994785000163,53409.4312728 2025-03-29,13:58:18.000,88,11083907,12685,0,1743256697,12969.007011019996,132.77945655000076,53409.45922128 2025-03-29,13:58:19.000,88,11083841,12765,0,1743256698,12968.97332946999,132.7230635099986,53409.4312728 2025-03-29,13:58:20.000,88,11083945,12725,0,1743256699,12969.007011019996,132.73011263999797,53409.43825992001 2025-03-29,13:58:21.000,88,11083949,12645,0,1743256700,12969.087846739996,132.64552307999838,53409.41031144 2025-03-29,13:58:22.000,88,11083910,12805,0,1743256701,12969.087846739996,132.5750317800048,53409.41729856001 2025-03-29,13:58:23.000,88,11083907,12405,0,1743256702,12969.168682459996,132.53273700000136,53409.424285680005 2025-03-29,13:58:24.000,88,11083857,12685,0,1743256703,12969.188891389997,132.44814744000178,53409.36838872001 2025-03-29,13:58:25.000,88,11083860,12885,0,1743256704,12969.222572940002,132.41995092000434,53409.41031144 2025-03-29,13:58:26.000,88,11083795,12685,0,1743256705,12969.262990800002,132.32126309999876,53409.375375840005 2025-03-29,13:58:27.000,88,11083868,12645,0,1743256706,12969.276463419992,132.27191919000325,53409.43825992001 2025-03-29,13:58:28.000,88,11083835,12765,0,1743256707,12969.330353899997,132.24372266999853,53409.48716976001 2025-03-29,13:58:29.000,88,11083830,12805,0,1743256708,12969.343826520002,132.22962440999981,53409.38935008 2025-03-29,13:58:30.000,88,11083854,12805,0,1743256709,12969.377508069992,132.20847702000174,53409.4312728 2025-03-29,13:58:31.000,88,11083833,12645,0,1743256710,12969.411189619997,132.17323136999767,53409.46620840001 2025-03-29,13:58:32.000,88,11083927,12805,0,1743256711,12969.465080100003,132.18732963000366,53409.45223416 2025-03-29,13:58:33.000,88,11083866,12525,0,1743256712,12969.431398549998,132.20847702000174,53409.48716976001 2025-03-29,13:58:34.000,88,11083833,12725,0,1743256713,12969.451607479998,132.2648700600039,53409.48018264 2025-03-29,13:58:35.000,88,11083914,12685,0,1743256714,12969.498761649993,132.30716484000004,53409.50813112 2025-03-29,13:58:36.000,88,11083930,12725,0,1743256715,12969.498761649993,132.3424104900041,53409.45922128 2025-03-29,13:58:37.000,88,11083851,12925,0,1743256716,12969.545915819988,132.35650875000283,53409.494156880006 2025-03-29,13:58:38.000,88,11083832,12725,0,1743256717,12969.518970579993,132.45519657000114,53409.501144 2025-03-29,13:58:39.000,88,11083861,12645,0,1743256718,12969.532443199998,132.525687870002,53409.501144 2025-03-29,13:58:40.000,88,11083896,12765,0,1743256719,12969.552652129998,132.59617917000287,53409.55704096 2025-03-29,13:58:41.000,88,11083848,12565,0,1743256720,12969.532443199998,132.65962134000438,53409.59896368 2025-03-29,13:58:42.000,88,11083925,12765,0,1743256721,12969.539179509993,132.70191612000053,53409.60595080001 2025-03-29,13:58:43.000,88,11083879,12445,0,1743256722,12969.485289030003,132.75830916000268,53409.61293792001 2025-03-29,13:58:44.000,88,11083866,12445,0,1743256723,12969.498761649993,132.8076530699982,53409.59896368 2025-03-29,13:58:45.000,88,11083928,12805,0,1743256724,12969.505497959988,132.84994785000163,53409.61992504 2025-03-29,13:58:46.000,88,11083906,12845,0,1743256725,12969.438134859993,132.88519349999842,53409.61992504 2025-03-29,13:58:47.000,88,11083866,12845,0,1743256726,12969.417925929993,132.91339002000313,53409.61293792001 2025-03-29,13:58:48.000,88,11083868,12605,0,1743256727,12969.343826520002,133.01207784000144,53409.62691216 2025-03-29,13:58:49.000,88,11083886,12645,0,1743256728,12969.330353899997,133.04027435999888,53409.62691216 2025-03-29,13:58:50.000,88,11083859,12805,0,1743256729,12969.310144969997,133.08961827000167,53409.66883488 2025-03-29,13:58:51.000,88,11083897,12485,0,1743256730,12969.289936039997,133.15306044000317,53409.591976560005 2025-03-29,13:58:52.000,88,11083900,12885,0,1743256731,12969.249518179997,133.2306008700034,53409.65486064001 2025-03-29,13:58:53.000,88,11083863,12565,0,1743256732,12969.256254489992,133.24469913000212,53409.63389928001 2025-03-29,13:58:54.000,88,11083908,12685,0,1743256733,12969.195627699992,133.3292886900017,53409.61992504 2025-03-29,13:58:55.000,88,11083853,12565,0,1743256734,12969.141737220001,133.42797651,53409.55005384 2025-03-29,13:58:56.000,88,11083874,12885,0,1743256735,12969.128264599996,133.43502563999937,53409.56402808001 2025-03-29,13:58:57.000,88,11083931,12885,0,1743256736,12969.114791979991,133.53371345999767,53409.57800232 2025-03-29,13:58:58.000,88,11083873,12885,0,1743256737,12969.135000909992,133.59715562999918,53409.5710152 2025-03-29,13:58:59.000,88,11083926,12765,0,1743256738,12969.081110430001,133.60420475999854,53409.5710152 2025-03-29,13:59:00.000,88,11083883,12805,0,1743256739,12969.0609015,133.6253521500039,53409.62691216 2025-03-29,13:59:01.000,88,11083856,12965,0,1743256740,12969.04069257,133.7381382300009,53409.59896368 2025-03-29,13:59:02.000,88,11083844,12645,0,1743256741,12968.993538399991,133.74518736000027,53409.591976560005 2025-03-29,13:59:03.000,88,11083908,12685,0,1743256742,12968.97332946999,133.70289258000412,53409.58498944001 2025-03-29,13:59:04.000,88,11083894,12845,0,1743256743,12968.93964792,133.7381382300009,53409.543066720005 2025-03-29,13:59:05.000,88,11083905,12805,0,1743256744,12968.98006578,133.75223648999963,53409.58498944001 2025-03-29,13:59:06.000,88,11083917,12645,0,1743256745,12969.007011019996,133.81567866000114,53409.53607960001 2025-03-29,13:59:07.000,88,11083857,12765,0,1743256746,12969.033956259991,133.7874821400037,53409.55005384 2025-03-29,13:59:08.000,88,11083899,12805,0,1743256747,12969.047428879996,133.8227277900005,53409.55704096 2025-03-29,13:59:09.000,88,11083883,12685,0,1743256748,12969.04069257,133.80862953000178,53409.55005384 2025-03-29,13:59:10.000,88,11083875,12445,0,1743256749,12968.986802089996,133.81567866000114,53409.50813112 2025-03-29,13:59:11.000,88,11083873,12485,0,1743256750,12969.067637809996,133.80158040000242,53409.52909248 2025-03-29,13:59:12.000,88,11083919,12685,0,1743256751,12969.027219949996,133.83682604999922,53409.543066720005 2025-03-29,13:59:13.000,88,11083930,12805,0,1743256752,12969.02048364,133.80158040000242,53409.46620840001 2025-03-29,13:59:14.000,88,11083861,12605,0,1743256753,12968.986802089996,133.81567866000114,53409.543066720005 2025-03-29,13:59:15.000,88,11083891,12805,0,1743256754,12969.02048364,133.79453127000306,53409.53607960001 2025-03-29,13:59:16.000,88,11083941,12845,0,1743256755,12969.0609015,133.80158040000242,53409.501144 2025-03-29,13:59:17.000,88,11083882,12565,0,1743256756,12969.02048364,133.8227277900005,53409.51511824001 2025-03-29,13:59:18.000,88,11083846,12805,0,1743256757,12969.02048364,133.80862953000178,53409.53607960001 2025-03-29,13:59:19.000,88,11083914,12645,0,1743256758,12969.00027471,133.81567866000114,53409.494156880006 2025-03-29,13:59:20.000,88,11083902,12645,0,1743256759,12968.993538399991,133.80862953000178,53409.543066720005 2025-03-29,13:59:21.000,88,11083886,12645,0,1743256760,12968.986802089996,133.7874821400037,53409.55704096 2025-03-29,13:59:22.000,88,11083866,12965,0,1743256761,12968.98006578,133.80862953000178,53409.46620840001 2025-03-29,13:59:23.000,88,11083845,12765,0,1743256762,12968.93291160999,133.85092430999794,53409.50813112 2025-03-29,13:59:24.000,88,11083917,12605,0,1743256763,12968.926175299996,133.85797344000457,53409.501144 2025-03-29,13:59:25.000,88,11083840,12285,0,1743256764,12968.905966369995,133.8720717000033,53409.5710152 2025-03-29,13:59:26.000,88,11083857,12765,0,1743256765,12968.87902113,133.91436647999944,53409.53607960001 2025-03-29,13:59:27.000,88,11083825,12725,0,1743256766,12968.784712789995,133.92846473999816,53409.501144 2025-03-29,13:59:28.000,88,11083905,12925,0,1743256767,12968.77797648,133.91436647999944,53409.45922128 2025-03-29,13:59:29.000,88,11083897,12685,0,1743256768,12968.77797648,133.91436647999944,53409.51511824001 2025-03-29,13:59:30.000,88,11083913,12605,0,1743256769,12968.69040444999,133.90731735000008,53409.543066720005 2025-03-29,13:59:31.000,88,11083826,12605,0,1743256770,12968.683668139995,133.886169960002,53409.53607960001 2025-03-29,13:59:32.000,88,11083828,12725,0,1743256771,12968.623041349994,133.90026822000073,53409.45922128 2025-03-29,13:59:33.000,88,11083860,12605,0,1743256772,12968.602832419994,133.85797344000457,53409.45223416 2025-03-29,13:59:34.000,88,11083876,12965,0,1743256773,12968.535469319999,133.8227277900005,53409.46620840001 2025-03-29,13:59:35.000,88,11083930,12685,0,1743256774,12968.481578839994,133.78043301000434,53409.45922128 2025-03-29,13:59:36.000,88,11083893,12565,0,1743256775,12968.427688359989,133.68174518999876,53409.41729856001 2025-03-29,13:59:37.000,88,11083894,12845,0,1743256776,12968.367061569988,133.66764693000005,53409.4312728 2025-03-29,13:59:38.000,88,11083879,12765,0,1743256777,12968.306434779988,133.61830302000453,53409.40332432 2025-03-29,13:59:39.000,88,11083879,12725,0,1743256778,12968.319907399993,133.53371345999767,53409.45223416 2025-03-29,13:59:40.000,88,11083878,12805,0,1743256779,12968.299698469993,133.5125660699996,53409.39633720001 2025-03-29,13:59:41.000,88,11083840,12605,0,1743256780,12968.259280609993,133.48436955000216,53409.39633720001 2025-03-29,13:59:42.000,88,11083894,12685,0,1743256781,12968.218862749993,133.44912389999809,53409.36838872001 2025-03-29,13:59:43.000,88,11083836,12565,0,1743256782,12968.144763340002,133.4138782500013,53409.34742736001 2025-03-29,13:59:44.000,88,11083868,12645,0,1743256783,12968.131290719997,133.42797651,53409.35441448 2025-03-29,13:59:45.000,88,11083887,12765,0,1743256784,12968.090872859997,133.38568173000385,53409.28454328 2025-03-29,13:59:46.000,88,11083872,12725,0,1743256785,12968.084136550002,133.4138782500013,53409.26358192 2025-03-29,13:59:47.000,88,11083917,12645,0,1743256786,12968.057191309992,133.44912389999809,53409.23563344 2025-03-29,13:59:48.000,88,11083900,12765,0,1743256787,12967.989828209997,133.46322216000408,53409.23563344 2025-03-29,13:59:49.000,88,11083932,12685,0,1743256788,12967.949410349996,133.44912389999809,53409.24960768001 2025-03-29,13:59:50.000,88,11083873,12885,0,1743256789,12967.935937729992,133.47027129000344,53409.16576224 2025-03-29,13:59:51.000,88,11083905,12605,0,1743256790,12967.915728799991,133.5125660699996,53409.27056904001 2025-03-29,13:59:52.000,88,11083883,12565,0,1743256791,12967.882047250001,133.5407625900043,53409.22864632001 2025-03-29,13:59:53.000,88,11083849,12725,0,1743256792,12967.814684149991,133.5266643299983,53409.19371072 2025-03-29,13:59:54.000,88,11083857,12645,0,1743256793,12967.80121153,133.54781172000366,53409.1867236 2025-03-29,13:59:55.000,88,11083879,12525,0,1743256794,12967.767529979996,133.56895911000174,53409.207684960005 2025-03-29,13:59:56.000,88,11083829,12525,0,1743256795,12967.767529979996,133.49141868000152,53409.17973648001 2025-03-29,13:59:57.000,88,11083866,12805,0,1743256796,12967.82142046,133.49141868000152,53409.16576224 2025-03-29,13:59:58.000,88,11083847,12805,0,1743256797,12967.794475219991,133.42092738000065,53409.17973648001 2025-03-29,13:59:59.000,88,11083914,12645,0,1743256798,12967.7810026,133.46322216000408,53409.158775120006 2025-03-29,14:00:00.000,88,11083844,12725,0,1743256799,12967.814684149991,133.40682912000193,53409.14480088 2025-03-29,14:00:01.000,88,11083933,12725,0,1743256800,12967.82142046,133.40682912000193,53409.15178800001 2025-03-29,14:00:02.000,88,11083899,12885,0,1743256801,12967.828156769996,133.43502563999937,53409.10986528001 2025-03-29,14:00:03.000,88,11083877,12685,0,1743256802,12967.80121153,133.31519043000299,53409.0469812 2025-03-29,14:00:04.000,88,11083867,12925,0,1743256803,12967.807947839996,133.31519043000299,53409.08191680001 2025-03-29,14:00:05.000,88,11083878,12365,0,1743256804,12967.767529979996,133.32223956000234,53409.06095544001 2025-03-29,14:00:06.000,88,11083828,12725,0,1743256805,12967.747321049996,133.2658465200002,53409.088903920005 2025-03-29,14:00:07.000,88,11083892,12605,0,1743256806,12967.71363949999,133.2799447799989,53409.07492968 2025-03-29,14:00:08.000,88,11083873,12645,0,1743256807,12967.69343056999,133.2799447799989,53408.97711 2025-03-29,14:00:09.000,88,11083806,12725,0,1743256808,12967.65301270999,133.2940430400049,53408.99807136 2025-03-29,14:00:10.000,88,11083864,12725,0,1743256809,12967.57217698999,133.34338695000042,53409.039994080005 2025-03-29,14:00:11.000,88,11083820,12925,0,1743256810,12967.5789133,133.39977999000257,53409.06095544001 2025-03-29,14:00:12.000,88,11083867,12725,0,1743256811,12967.525022819995,133.44912389999809,53409.05396832 2025-03-29,14:00:13.000,88,11083843,12525,0,1743256812,12967.504813889995,133.45617303000472,53409.06794256 2025-03-29,14:00:14.000,88,11083850,12645,0,1743256813,12967.464396029995,133.51961519999895,53409.01204560001 2025-03-29,14:00:15.000,88,11083894,12645,0,1743256814,12967.45765972,133.59010649999982,53409.01204560001 2025-03-29,14:00:16.000,88,11083865,12805,0,1743256815,12967.464396029995,133.59715562999918,53409.02601984 2025-03-29,14:00:17.000,88,11083838,12805,0,1743256816,12967.41724186,133.64649954000197,53408.991084240006 2025-03-29,14:00:18.000,88,11083836,12605,0,1743256817,12967.45765972,133.69584345000476,53408.99807136 2025-03-29,14:00:19.000,88,11083807,12605,0,1743256818,12967.444187099994,133.78043301000434,53408.991084240006 2025-03-29,14:00:20.000,88,11083849,12565,0,1743256819,12967.47113233999,133.80158040000242,53408.94217440001 2025-03-29,14:00:21.000,88,11083859,12565,0,1743256820,12967.53849544,133.82977691999986,53408.97711 2025-03-29,14:00:22.000,88,11083846,12525,0,1743256821,12967.565440679995,133.85797344000457,53408.95614864 2025-03-29,14:00:23.000,88,11083871,12685,0,1743256822,12967.61259484999,133.90731735000008,53408.94916152 2025-03-29,14:00:24.000,88,11083936,12725,0,1743256823,12967.5789133,133.96371039000223,53408.991084240006 2025-03-29,14:00:25.000,88,11083878,12765,0,1743256824,12967.63280377999,134.01305429999775,53408.93518728001 2025-03-29,14:00:26.000,88,11083859,12805,0,1743256825,12967.65301270999,133.99895603999903,53408.94916152 2025-03-29,14:00:27.000,88,11083887,12645,0,1743256826,12967.69343056999,133.99895603999903,53408.98409712001 2025-03-29,14:00:28.000,88,11083930,12605,0,1743256827,12967.65974902,134.01305429999775,53408.921213040005 2025-03-29,14:00:29.000,88,11083921,12485,0,1743256828,12967.69343056999,133.99190690999967,53408.99807136 2025-03-29,14:00:30.000,88,11083915,12725,0,1743256829,12967.70016688,133.91436647999944,53408.94916152 2025-03-29,14:00:31.000,88,11083862,12685,0,1743256830,12967.774266289991,133.8720717000033,53408.98409712001 2025-03-29,14:00:32.000,88,11083834,12925,0,1743256831,12967.69343056999,133.8720717000033,53409.039994080005 2025-03-29,14:00:33.000,88,11083839,12565,0,1743256832,12967.74058474,133.83682604999922,53408.99807136 2025-03-29,14:00:34.000,88,11083859,12965,0,1743256833,12967.814684149991,133.79453127000306,53409.039994080005 2025-03-29,14:00:35.000,88,11083884,12725,0,1743256834,12967.787738909996,133.78043301000434,53409.01903272 2025-03-29,14:00:36.000,88,11083854,12725,0,1743256835,12967.76079367,133.759285619999,53408.93518728001 2025-03-29,14:00:37.000,88,11083817,12725,0,1743256836,12967.774266289991,133.68879431999812,53408.98409712001 2025-03-29,14:00:38.000,88,11083904,12765,0,1743256837,12967.807947839996,133.6253521500039,53408.97711 2025-03-29,14:00:39.000,88,11083878,12605,0,1743256838,12967.794475219991,133.5760082400011,53408.94217440001 2025-03-29,14:00:40.000,88,11083885,12685,0,1743256839,12967.828156769996,133.59010649999982,53408.87929032 2025-03-29,14:00:41.000,88,11083882,12805,0,1743256840,12967.787738909996,133.5407625900043,53408.95614864 2025-03-29,14:00:42.000,88,11083862,12885,0,1743256841,12967.794475219991,133.50551694000023,53408.86531608001 2025-03-29,14:00:43.000,88,11083898,12605,0,1743256842,12967.787738909996,133.51961519999895,53408.93518728001 2025-03-29,14:00:44.000,88,11083857,12965,0,1743256843,12967.75405735999,133.5266643299983,53408.92820016 2025-03-29,14:00:45.000,88,11083897,12845,0,1743256844,12967.70016688,133.50551694000023,53408.86531608001 2025-03-29,14:00:46.000,88,11083825,12965,0,1743256845,12967.71363949999,133.54781172000366,53408.96313576001 2025-03-29,14:00:47.000,88,11083866,12725,0,1743256846,12967.65301270999,133.5407625900043,53408.90025168 2025-03-29,14:00:48.000,88,11083869,12405,0,1743256847,12967.63280377999,133.6253521500039,53408.921213040005 2025-03-29,14:00:49.000,88,11083852,12765,0,1743256848,12967.626067469995,133.64649954000197,53408.85832896 2025-03-29,14:00:50.000,88,11083870,12965,0,1743256849,12967.59912223,133.6394504100026,53408.85832896 2025-03-29,14:00:51.000,88,11083829,12605,0,1743256850,12967.59238591999,133.6394504100026,53408.872303200005 2025-03-29,14:00:52.000,88,11083862,12725,0,1743256851,12967.61933116,133.73108910000155,53408.92820016 2025-03-29,14:00:53.000,88,11083812,12445,0,1743256852,12967.626067469995,133.70994171000348,53408.9072388 2025-03-29,14:00:54.000,88,11083885,12605,0,1743256853,12967.59912223,133.70289258000412,53408.89326456001 2025-03-29,14:00:55.000,88,11083870,12725,0,1743256854,12967.67995795,133.80862953000178,53408.872303200005 2025-03-29,14:00:56.000,88,11083927,12685,0,1743256855,12967.65301270999,133.80862953000178,53408.89326456001 2025-03-29,14:00:57.000,88,11083867,12605,0,1743256856,12967.706903189996,133.82977691999986,53408.872303200005 2025-03-29,14:00:58.000,88,11083926,12525,0,1743256857,12967.767529979996,133.8227277900005,53408.8373676 2025-03-29,14:00:59.000,88,11083819,12885,0,1743256858,12967.848365699996,133.83682604999922,53408.93518728001 2025-03-29,14:01:00.000,88,11083937,12685,0,1743256859,12967.861838320001,133.90026822000073,53408.89326456001 2025-03-29,14:01:01.000,88,11083913,12765,0,1743256860,12967.908992489996,133.886169960002,53408.90025168 2025-03-29,14:01:02.000,88,11083896,12525,0,1743256861,12967.949410349996,133.95666126000287,53408.9072388 2025-03-29,14:01:03.000,88,11083867,12685,0,1743256862,12968.043718690002,133.90731735000008,53408.96313576001 2025-03-29,14:01:04.000,88,11083863,12525,0,1743256863,12968.084136550002,133.96371039000223,53408.93518728001 2025-03-29,14:01:05.000,88,11083853,12885,0,1743256864,12968.171708579997,133.9848577800003,53408.94916152 2025-03-29,14:01:06.000,88,11083864,12645,0,1743256865,12968.164972270002,134.02010343000438,53408.94217440001 2025-03-29,14:01:07.000,88,11083812,12685,0,1743256866,12968.185181200002,134.02715256000374,53408.9072388 2025-03-29,14:01:08.000,88,11083762,12645,0,1743256867,12968.259280609993,134.04829995000182,53409.01903272 2025-03-29,14:01:09.000,88,11083915,13045,0,1743256868,12968.259280609993,134.0976438600046,53409.039994080005 2025-03-29,14:01:10.000,88,11083909,12725,0,1743256869,12968.319907399993,134.06239821000054,53409.06794256 2025-03-29,14:01:11.000,88,11083832,12525,0,1743256870,12968.340116329993,134.08354559999862,53409.0469812 2025-03-29,14:01:12.000,88,11083850,12725,0,1743256871,12968.346852639988,134.05534908000118,53409.039994080005 2025-03-29,14:01:13.000,88,11083878,12765,0,1743256872,12968.373797879998,134.11174212000333,53409.06794256 2025-03-29,14:01:14.000,88,11083845,12605,0,1743256873,12968.380534189993,134.10469299000397,53409.05396832 2025-03-29,14:01:15.000,88,11083930,12645,0,1743256874,12968.346852639988,134.08354559999862,53409.088903920005 2025-03-29,14:01:16.000,88,11083890,12605,0,1743256875,12968.407479429989,134.04829995000182,53409.10986528001 2025-03-29,14:01:17.000,88,11083860,12965,0,1743256876,12968.400743119993,134.04125082000246,53409.137813760004 2025-03-29,14:01:18.000,88,11083855,12405,0,1743256877,12968.367061569988,133.9848577800003,53409.08191680001 2025-03-29,14:01:19.000,88,11083816,12805,0,1743256878,12968.373797879998,133.94961213000352,53409.16576224 2025-03-29,14:01:20.000,88,11083873,12565,0,1743256879,12968.407479429989,133.89321909000137,53409.1168524 2025-03-29,14:01:21.000,88,11083795,12565,0,1743256880,12968.407479429989,133.90731735000008,53409.14480088 2025-03-29,14:01:22.000,88,11083864,12645,0,1743256881,12968.367061569988,133.85092430999794,53409.14480088 2025-03-29,14:01:23.000,88,11083849,12765,0,1743256882,12968.394006809998,133.86502257000393,53409.16576224 2025-03-29,14:01:24.000,88,11083872,12805,0,1743256883,12968.394006809998,133.87912083000265,53409.158775120006 2025-03-29,14:01:25.000,88,11083863,12605,0,1743256884,12968.400743119993,133.80862953000178,53409.1867236 2025-03-29,14:01:26.000,88,11083872,12845,0,1743256885,12968.394006809998,133.83682604999922,53409.19371072 2025-03-29,14:01:27.000,88,11083827,12765,0,1743256886,12968.373797879998,133.86502257000393,53409.1168524 2025-03-29,14:01:28.000,88,11083808,12965,0,1743256887,12968.367061569988,133.90731735000008,53409.1867236 2025-03-29,14:01:29.000,88,11083879,12805,0,1743256888,12968.326643709988,133.91436647999944,53409.1867236 2025-03-29,14:01:30.000,88,11083766,12645,0,1743256889,12968.313171089998,133.94961213000352,53409.256594800005 2025-03-29,14:01:31.000,88,11083820,12565,0,1743256890,12968.306434779988,133.96371039000223,53409.24960768001 2025-03-29,14:01:32.000,88,11083819,12765,0,1743256891,12968.286225849988,133.94961213000352,53409.2216592 2025-03-29,14:01:33.000,88,11083869,12485,0,1743256892,12968.279489539993,133.9707595200016,53409.17973648001 2025-03-29,14:01:34.000,88,11083858,12965,0,1743256893,12968.232335369998,133.97780865000095,53409.24262056 2025-03-29,14:01:35.000,88,11083848,12845,0,1743256894,12968.191917509997,133.96371039000223,53409.23563344 2025-03-29,14:01:36.000,88,11083887,12525,0,1743256895,12968.151499649997,133.9707595200016,53409.17973648001 2025-03-29,14:01:37.000,88,11083856,12845,0,1743256896,12968.144763340002,133.94961213000352,53409.19371072 2025-03-29,14:01:38.000,88,11083905,12925,0,1743256897,12968.090872859997,133.92846473999816,53409.17274936 2025-03-29,14:01:39.000,88,11083864,12605,0,1743256898,12968.104345480002,133.86502257000393,53409.158775120006 2025-03-29,14:01:40.000,88,11083877,12605,0,1743256899,12968.084136550002,133.85797344000457,53409.137813760004 2025-03-29,14:01:41.000,88,11083897,12725,0,1743256900,12968.097609169992,133.80158040000242,53409.17973648001 2025-03-29,14:01:42.000,88,11083831,12725,0,1743256901,12968.117818099992,133.7733838799977,53409.16576224 2025-03-29,14:01:43.000,88,11083848,12885,0,1743256902,12968.138027029992,133.64649954000197,53409.16576224 2025-03-29,14:01:44.000,88,11083870,13085,0,1743256903,12968.104345480002,133.63240128000325,53409.17274936 2025-03-29,14:01:45.000,88,11083897,12765,0,1743256904,12968.138027029992,133.49846781000088,53409.17973648001 2025-03-29,14:01:46.000,88,11083889,12405,0,1743256905,12968.138027029992,133.44207476999873,53409.13082664001 2025-03-29,14:01:47.000,88,11083902,12765,0,1743256906,12968.191917509997,133.37158346999786,53409.10287816001 2025-03-29,14:01:48.000,88,11083819,12605,0,1743256907,12968.138027029992,133.35043607999978,53409.17274936 2025-03-29,14:01:49.000,88,11083870,12645,0,1743256908,12968.205390130002,133.27289564999955,53409.16576224 2025-03-29,14:01:50.000,88,11083848,12445,0,1743256909,12968.178444889993,133.2306008700034,53409.17274936 2025-03-29,14:01:51.000,88,11083894,12605,0,1743256910,12968.212126439998,133.19535521999933,53409.17973648001 2025-03-29,14:01:52.000,88,11083908,12965,0,1743256911,12968.239071679993,133.18830608999997,53409.15178800001 2025-03-29,14:01:53.000,88,11083915,12885,0,1743256912,12968.245807990003,133.2024043499987,53409.16576224 2025-03-29,14:01:54.000,88,11083836,12725,0,1743256913,12968.286225849988,133.18830608999997,53409.15178800001 2025-03-29,14:01:55.000,88,11083878,12685,0,1743256914,12968.306434779988,133.22355174000404,53409.207684960005 2025-03-29,14:01:56.000,88,11083814,12725,0,1743256915,12968.353588949998,133.20945347999805,53409.22864632001 2025-03-29,14:01:57.000,88,11083940,12605,0,1743256916,12968.441160979994,133.2024043499987,53409.22864632001 2025-03-29,14:01:58.000,88,11083871,12645,0,1743256917,12968.474842529999,133.2024043499987,53409.22864632001 2025-03-29,14:01:59.000,88,11083806,12765,0,1743256918,12968.535469319999,133.17420783000125,53409.28454328 2025-03-29,14:02:00.000,88,11083853,12645,0,1743256919,12968.623041349994,133.18830608999997,53409.305504640004 2025-03-29,14:02:01.000,88,11083846,12845,0,1743256920,12968.663459209994,133.21650261000468,53409.305504640004 2025-03-29,14:02:02.000,88,11083803,12725,0,1743256921,12968.71061337999,133.1812569600006,53409.31947888001 2025-03-29,14:02:03.000,88,11083878,12725,0,1743256922,12968.77124016999,133.18830608999997,53409.2915304 2025-03-29,14:02:04.000,88,11083827,12645,0,1743256923,12968.79818541,133.1812569600006,53409.305504640004 2025-03-29,14:02:05.000,88,11083899,12805,0,1743256924,12968.865548509995,133.20945347999805,53409.33345312 2025-03-29,14:02:06.000,88,11083808,12765,0,1743256925,12968.87902113,133.2024043499987,53409.39633720001 2025-03-29,14:02:07.000,88,11083810,12605,0,1743256926,12968.95312053999,133.18830608999997,53409.38935008 2025-03-29,14:02:08.000,88,11083910,12805,0,1743256927,12968.986802089996,133.19535521999933,53409.36838872001 2025-03-29,14:02:09.000,88,11083848,12645,0,1743256928,12969.04069257,133.1812569600006,53409.45223416 2025-03-29,14:02:10.000,88,11083841,12885,0,1743256929,12969.054165189991,133.2024043499987,53409.473195520004 2025-03-29,14:02:11.000,88,11083894,12765,0,1743256930,12969.108055669996,133.12486391999846,53409.44524704001 2025-03-29,14:02:12.000,88,11083845,12485,0,1743256931,12969.141737220001,133.14601131000381,53409.48018264 2025-03-29,14:02:13.000,88,11083898,12565,0,1743256932,12969.195627699992,133.13191304999782,53409.44524704001 2025-03-29,14:02:14.000,88,11083916,12685,0,1743256933,12969.188891389997,133.1178147899991,53409.55005384 2025-03-29,14:02:15.000,88,11083812,12565,0,1743256934,12969.269727109997,133.1178147899991,53409.55005384 2025-03-29,14:02:16.000,88,11083852,12805,0,1743256935,12969.289936039997,133.15306044000317,53409.5710152 2025-03-29,14:02:17.000,88,11083915,12645,0,1743256936,12969.364035450002,133.15306044000317,53409.60595080001 2025-03-29,14:02:18.000,88,11083913,12565,0,1743256937,12969.384244380002,133.13191304999782,53409.62691216 2025-03-29,14:02:19.000,88,11083857,12725,0,1743256938,12969.451607479998,133.1671587000019,53409.60595080001 2025-03-29,14:02:20.000,88,11083790,12885,0,1743256939,12969.498761649993,133.13191304999782,53409.62691216 2025-03-29,14:02:21.000,88,11083875,12725,0,1743256940,12969.579597369993,133.12486391999846,53409.65486064001 2025-03-29,14:02:22.000,88,11083865,12605,0,1743256941,12969.586333679988,133.15306044000317,53409.62691216 2025-03-29,14:02:23.000,88,11083828,12525,0,1743256942,12969.646960469989,133.13191304999782,53409.73171896001 2025-03-29,14:02:24.000,88,11083842,12605,0,1743256943,12969.613278919998,133.18830608999997,53409.70377048001 2025-03-29,14:02:25.000,88,11083882,12565,0,1743256944,12969.620015229993,133.1671587000019,53409.73870608 2025-03-29,14:02:26.000,88,11083844,12445,0,1743256945,12969.673905709999,133.18830608999997,53409.77364168001 2025-03-29,14:02:27.000,88,11083881,12445,0,1743256946,12969.673905709999,133.2306008700034,53409.78062880001 2025-03-29,14:02:28.000,88,11083828,12605,0,1743256947,12969.687378329989,133.2658465200002,53409.79460304 2025-03-29,14:02:29.000,88,11083876,12645,0,1743256948,12969.687378329989,133.2799447799989,53409.82255152001 2025-03-29,14:02:30.000,88,11083832,12445,0,1743256949,12969.714323569999,133.2799447799989,53409.808577280004 2025-03-29,14:02:31.000,88,11083845,12805,0,1743256950,12969.734532499999,133.23765000000276,53409.82255152001 2025-03-29,14:02:32.000,88,11083873,12645,0,1743256951,12969.754741429999,133.22355174000404,53409.82255152001 2025-03-29,14:02:33.000,88,11083909,12885,0,1743256952,12969.795159289999,133.24469913000212,53409.86447424 2025-03-29,14:02:34.000,88,11083897,12605,0,1743256953,12969.85578608,133.1812569600006,53409.89940984001 2025-03-29,14:02:35.000,88,11083887,12645,0,1743256954,12969.862522389994,133.20945347999805,53409.8854356 2025-03-29,14:02:36.000,88,11083910,12765,0,1743256955,12969.86925869999,133.15306044000317,53409.91338408 2025-03-29,14:02:37.000,88,11083797,12765,0,1743256956,12969.902940249995,133.1178147899991,53409.927358320005 2025-03-29,14:02:38.000,88,11083861,12605,0,1743256957,12969.9366218,133.08961827000167,53409.96229392 2025-03-29,14:02:39.000,88,11083857,12565,0,1743256958,12969.983775969995,133.0825691400023,53409.90639696 2025-03-29,14:02:40.000,88,11083879,12685,0,1743256959,12969.97703966,133.0684708800036,53409.93434544 2025-03-29,14:02:41.000,88,11083899,12765,0,1743256960,12970.03093013999,133.06142175000423,53409.98325528 2025-03-29,14:02:42.000,88,11083863,12605,0,1743256961,12970.07134799999,133.1178147899991,53409.96928104001 2025-03-29,14:02:43.000,88,11083857,12845,0,1743256962,12970.125238479995,133.13896218000446,53410.025178 2025-03-29,14:02:44.000,88,11083861,12925,0,1743256963,12970.19260157999,133.15306044000317,53409.997229520006 2025-03-29,14:02:45.000,88,11083847,12805,0,1743256964,12970.246492059996,133.22355174000404,53410.05312648 2025-03-29,14:02:46.000,88,11083897,12765,0,1743256965,12970.280173610001,133.24469913000212,53410.13697192001 2025-03-29,14:02:47.000,88,11083899,12525,0,1743256966,12970.327327779996,133.30109217000427,53410.15793328001 2025-03-29,14:02:48.000,88,11083883,12645,0,1743256967,12970.381218260001,133.3786326000045,53410.13697192001 2025-03-29,14:02:49.000,88,11083845,13085,0,1743256968,12970.408163499997,133.40682912000193,53410.20684312001 2025-03-29,14:02:50.000,88,11083797,12605,0,1743256969,12970.441845050002,133.49846781000088,53410.23479160001 2025-03-29,14:02:51.000,88,11083913,12885,0,1743256970,12970.462053980002,133.53371345999767,53410.18588176001 2025-03-29,14:02:52.000,88,11083852,12805,0,1743256971,12970.482262910002,133.59715562999918,53410.22081736 2025-03-29,14:02:53.000,88,11083960,13165,0,1743256972,12970.529417079997,133.59010649999982,53410.2697272 2025-03-29,14:02:54.000,88,11083845,12685,0,1743256973,12970.515944459992,133.66764693000005,53410.24177872 2025-03-29,14:02:55.000,88,11083893,12805,0,1743256974,12970.536153389992,133.7240399700022,53410.311649920004 2025-03-29,14:02:56.000,88,11083900,12805,0,1743256975,12970.549626009997,133.73108910000155,53410.29767568 2025-03-29,14:02:57.000,88,11083902,12925,0,1743256976,12970.583307560002,133.7874821400037,53410.311649920004 2025-03-29,14:02:58.000,88,11083903,12765,0,1743256977,12970.556362319992,133.78043301000434,53410.262740080005 2025-03-29,14:02:59.000,88,11083932,12725,0,1743256978,12970.563098630002,133.8227277900005,53410.35357264001 2025-03-29,14:03:00.000,88,11083883,13005,0,1743256979,12970.576571249992,133.886169960002,53410.37453400001 2025-03-29,14:03:01.000,88,11083868,12565,0,1743256980,12970.556362319992,133.92846473999816,53410.38850824 2025-03-29,14:03:02.000,88,11083907,12645,0,1743256981,12970.522680770002,133.9848577800003,53410.38850824 2025-03-29,14:03:03.000,88,11083916,12605,0,1743256982,12970.542889700002,133.96371039000223,53410.38850824 2025-03-29,14:03:04.000,88,11083895,12645,0,1743256983,12970.529417079997,134.0694473399999,53410.46536656 2025-03-29,14:03:05.000,88,11083814,12605,0,1743256984,12970.488999219997,134.07649646999926,53410.36754688 2025-03-29,14:03:06.000,88,11083855,12805,0,1743256985,12970.435108739992,134.06239821000054,53410.32562416001 2025-03-29,14:03:07.000,88,11083928,12725,0,1743256986,12970.387954569997,134.0342016900031,53410.39549536 2025-03-29,14:03:08.000,88,11083850,12565,0,1743256987,12970.280173610001,134.04829995000182,53410.42344384001 2025-03-29,14:03:09.000,88,11083932,13005,0,1743256988,12970.25996468,134.0060051699984,53410.40248248001 2025-03-29,14:03:10.000,88,11083867,12605,0,1743256989,12970.19933789,133.95666126000287,53410.4094696 2025-03-29,14:03:11.000,88,11083932,12765,0,1743256990,12970.11850217,133.9355138700048,53410.381521120005 2025-03-29,14:03:12.000,88,11083932,12765,0,1743256991,12970.084820619995,133.8227277900005,53410.35357264001 2025-03-29,14:03:13.000,88,11083835,12605,0,1743256992,12970.03766645,133.71699084000284,53410.332611280006 2025-03-29,14:03:14.000,88,11083908,12685,0,1743256993,12970.024193829995,133.59715562999918,53410.311649920004 2025-03-29,14:03:15.000,88,11083848,12845,0,1743256994,12969.963567039995,133.46322216000408,53410.32562416001 2025-03-29,14:03:16.000,88,11083902,12605,0,1743256995,12969.97030334999,133.33633782000106,53410.32562416001 2025-03-29,14:03:17.000,88,11083861,12725,0,1743256996,12969.92988548999,133.19535521999933,53410.29767568 2025-03-29,14:03:18.000,88,11083862,12885,0,1743256997,12969.882731319994,133.01207784000144,53410.311649920004 2025-03-29,14:03:19.000,88,11083912,12885,0,1743256998,12969.92988548999,132.84289872000227,53410.332611280006 2025-03-29,14:03:20.000,88,11083871,12925,0,1743256999,12969.902940249995,132.69486699000117,53410.20684312001 2025-03-29,14:03:21.000,88,11083934,12445,0,1743257000,12969.95009441999,132.56798264999816,53410.29767568 2025-03-29,14:03:22.000,88,11083888,12765,0,1743257001,12969.943358109995,132.48339308999857,53410.17190752 2025-03-29,14:03:23.000,88,11083844,12765,0,1743257002,12969.963567039995,132.3776561400009,53410.213830240005 2025-03-29,14:03:24.000,88,11083864,12565,0,1743257003,12969.95009441999,132.25782093000453,53410.24876584 2025-03-29,14:03:25.000,88,11083929,12845,0,1743257004,12969.983775969995,132.2155261500011,53410.262740080005 2025-03-29,14:03:26.000,88,11083878,12645,0,1743257005,12970.003984899995,132.20847702000174,53410.262740080005 2025-03-29,14:03:27.000,88,11083930,12805,0,1743257006,12970.044402759995,132.20847702000174,53410.29068856 2025-03-29,14:03:28.000,88,11083902,12685,0,1743257007,12970.084820619995,132.23667353999917,53410.262740080005 2025-03-29,14:03:29.000,88,11083884,12405,0,1743257008,12970.11850217,132.22962440999981,53410.24876584 2025-03-29,14:03:30.000,88,11083874,12525,0,1743257009,12970.1387111,132.25782093000453,53410.276714319996 2025-03-29,14:03:31.000,88,11083866,12805,0,1743257010,12970.17239264999,132.28601745000196,53410.28370144001 2025-03-29,14:03:32.000,88,11083888,12605,0,1743257011,12970.206074199996,132.34945962000347,53410.30466280001 2025-03-29,14:03:33.000,88,11083837,12725,0,1743257012,12970.253228369991,132.37060701000155,53410.262740080005 2025-03-29,14:03:34.000,88,11083903,12685,0,1743257013,12970.206074199996,132.41995092000434,53410.276714319996 2025-03-29,14:03:35.000,88,11083896,12765,0,1743257014,12970.206074199996,132.48339308999857,53410.276714319996 2025-03-29,14:03:36.000,88,11083924,12605,0,1743257015,12970.23975575,132.51158961000328,53410.30466280001 2025-03-29,14:03:37.000,88,11083854,12685,0,1743257016,12970.266700989996,132.6243756900003,53410.29767568 2025-03-29,14:03:38.000,88,11083919,12605,0,1743257017,12970.266700989996,132.65962134000438,53410.32562416001 2025-03-29,14:03:39.000,88,11083863,12965,0,1743257018,12970.246492059996,132.68076873000246,53410.32562416001 2025-03-29,14:03:40.000,88,11083908,12805,0,1743257019,12970.19933789,132.76535829000204,53410.36055976 2025-03-29,14:03:41.000,88,11083836,12565,0,1743257020,12970.13197478999,132.8217513300042,53410.3395984 2025-03-29,14:03:42.000,88,11083913,12645,0,1743257021,12970.07808431,132.88519349999842,53410.32562416001 2025-03-29,14:03:43.000,88,11083895,12605,0,1743257022,12970.003984899995,132.9204391500025,53410.34658552 2025-03-29,14:03:44.000,88,11083852,12645,0,1743257023,12969.963567039995,132.969783059998,53410.25575296001 2025-03-29,14:03:45.000,88,11083879,12485,0,1743257024,12969.89620394,132.91339002000313,53410.29767568 2025-03-29,14:03:46.000,88,11083808,12485,0,1743257025,12969.82884083999,132.91339002000313,53410.29767568 2025-03-29,14:03:47.000,88,11083910,12805,0,1743257026,12969.741268809994,132.9556847999993,53410.29767568 2025-03-29,14:03:48.000,88,11083865,12805,0,1743257027,12969.653696779998,132.89929176000442,53410.24876584 2025-03-29,14:03:49.000,88,11083871,12445,0,1743257028,12969.646960469989,132.80060393999884,53410.29068856 2025-03-29,14:03:50.000,88,11083812,12805,0,1743257029,12969.586333679988,132.7089652499999,53410.22780448 2025-03-29,14:03:51.000,88,11083916,12765,0,1743257030,12969.512234269998,132.5750317800048,53410.29068856 2025-03-29,14:03:52.000,88,11083890,12645,0,1743257031,12969.424662240002,132.46929482999985,53410.25575296001 2025-03-29,14:03:53.000,88,11083809,12765,0,1743257032,12969.364035450002,132.37060701000155,53410.25575296001 2025-03-29,14:03:54.000,88,11083858,12645,0,1743257033,12969.323617590002,132.24372266999853,53410.22081736 2025-03-29,14:03:55.000,88,11083837,12765,0,1743257034,12969.182155080001,132.1520839799996,53410.11601056001 2025-03-29,14:03:56.000,88,11083942,12765,0,1743257035,12969.148473529996,131.99700311999914,53410.13697192001 2025-03-29,14:03:57.000,88,11083859,12685,0,1743257036,12969.141737220001,131.98995398999978,53410.13697192001 2025-03-29,14:03:58.000,88,11083879,12805,0,1743257037,12969.054165189991,131.87716791000275,53410.0601136 2025-03-29,14:03:59.000,88,11083844,12765,0,1743257038,12969.04069257,131.81372574000125,53410.109023439996 2025-03-29,14:04:00.000,88,11083832,12605,0,1743257039,12968.98006578,131.79962748000253,53410.08107496 2025-03-29,14:04:01.000,88,11083876,12685,0,1743257040,12968.966593159996,131.8066766100019,53410.01819088001 2025-03-29,14:04:02.000,88,11083863,12725,0,1743257041,12968.97332946999,131.81372574000125,53410.00421664 2025-03-29,14:04:03.000,88,11083923,12885,0,1743257042,12968.93964792,131.8842170400021,53410.046139360005 2025-03-29,14:04:04.000,88,11083870,12925,0,1743257043,12968.93291160999,131.9053644300002,53410.00421664 2025-03-29,14:04:05.000,88,11083835,12685,0,1743257044,12968.89249374999,131.9194626899989,53409.9553068 2025-03-29,14:04:06.000,88,11083795,12685,0,1743257045,12968.865548509995,131.99700311999914,53409.90639696 2025-03-29,14:04:07.000,88,11083853,12645,0,1743257046,12968.825130649995,132.05339616000128,53409.9553068 2025-03-29,14:04:08.000,88,11083848,12925,0,1743257047,12968.81839434,132.15913310999895,53409.89940984001 2025-03-29,14:04:09.000,88,11083889,12565,0,1743257048,12968.804921719995,132.19437876000302,53409.93434544 2025-03-29,14:04:10.000,88,11083863,12965,0,1743257049,12968.77797648,132.23667353999917,53409.9553068 2025-03-29,14:04:11.000,88,11083889,12565,0,1743257050,12968.73755862,132.25782093000453,53409.91338408 2025-03-29,14:04:12.000,88,11083864,12725,0,1743257051,12968.744294929995,132.32831222999812,53409.8854356 2025-03-29,14:04:13.000,88,11083902,12765,0,1743257052,12968.67019551999,132.35650875000283,53409.93434544 2025-03-29,14:04:14.000,88,11083858,12645,0,1743257053,12968.663459209994,132.35650875000283,53409.90639696 2025-03-29,14:04:15.000,88,11083888,13085,0,1743257054,12968.602832419994,132.34945962000347,53409.86447424 2025-03-29,14:04:16.000,88,11083872,12605,0,1743257055,12968.56915086999,132.33536136000475,53409.89940984001 2025-03-29,14:04:17.000,88,11083888,12805,0,1743257056,12968.555678249999,132.3142139699994,53409.83652576 2025-03-29,14:04:18.000,88,11083914,12765,0,1743257057,12968.542205629994,132.22257528000046,53409.83652576 2025-03-29,14:04:19.000,88,11083864,12605,0,1743257058,12968.495051459999,132.13798572000087,53409.80159016001 2025-03-29,14:04:20.000,88,11083872,12525,0,1743257059,12968.461369909994,132.09569094000472,53409.75268032001 2025-03-29,14:04:21.000,88,11083811,12765,0,1743257060,12968.414215739998,132.02519964000385,53409.759667440005 2025-03-29,14:04:22.000,88,11083860,12565,0,1743257061,12968.353588949998,131.97585573000106,53409.7456932 2025-03-29,14:04:23.000,88,11083891,12725,0,1743257062,12968.299698469993,131.9335609500049,53409.77364168001 2025-03-29,14:04:24.000,88,11083843,12685,0,1743257063,12968.171708579997,131.86306965000404,53409.72473184 2025-03-29,14:04:25.000,88,11083873,12565,0,1743257064,12968.151499649997,131.75028356999974,53409.73171896001 2025-03-29,14:04:26.000,88,11083872,12685,0,1743257065,12968.077400239992,131.74323444000038,53409.7456932 2025-03-29,14:04:27.000,88,11083904,12765,0,1743257066,12968.063927620002,131.69389053000486,53409.710757600005 2025-03-29,14:04:28.000,88,11083850,12685,0,1743257067,12968.003300830002,131.70093966000422,53409.7456932 2025-03-29,14:04:29.000,88,11083875,12805,0,1743257068,12967.942674040001,131.63749749000272,53409.661847760006 2025-03-29,14:04:30.000,88,11083886,12605,0,1743257069,12967.84162939,131.58815357999993,53409.675822 2025-03-29,14:04:31.000,88,11083904,12605,0,1743257070,12967.76079367,131.5599570600025,53409.591976560005 2025-03-29,14:04:32.000,88,11083890,12725,0,1743257071,12967.686694259995,131.56700619000185,53409.5710152 2025-03-29,14:04:33.000,88,11083819,12685,0,1743257072,12967.65974902,131.48946576000162,53409.55005384 2025-03-29,14:04:34.000,88,11083857,12525,0,1743257073,12967.63954009,131.52471140999842,53409.55005384 2025-03-29,14:04:35.000,88,11083850,12965,0,1743257074,12967.49134126999,131.48241663000226,53409.48018264 2025-03-29,14:04:36.000,88,11083887,12685,0,1743257075,12967.464396029995,131.4753675000029,53409.494156880006 2025-03-29,14:04:37.000,88,11083832,12645,0,1743257076,12967.423978169994,131.49651489000098,53409.494156880006 2025-03-29,14:04:38.000,88,11083863,12685,0,1743257077,12967.363351379994,131.48946576000162,53409.41031144 2025-03-29,14:04:39.000,88,11083917,12605,0,1743257078,12967.322933519994,131.5388096700044,53409.38236296 2025-03-29,14:04:40.000,88,11083898,12765,0,1743257079,12967.316197209999,131.5740553200012,53409.375375840005 2025-03-29,14:04:41.000,88,11083887,12765,0,1743257080,12967.248834109989,131.5388096700044,53409.36838872001 2025-03-29,14:04:42.000,88,11083861,12765,0,1743257081,12967.235361489998,131.5740553200012,53409.40332432 2025-03-29,14:04:43.000,88,11083880,12805,0,1743257082,12967.154525769998,131.609300969998,53409.31947888001 2025-03-29,14:04:44.000,88,11083836,12765,0,1743257083,12967.154525769998,131.64454662000207,53409.29851752001 2025-03-29,14:04:45.000,88,11083843,12725,0,1743257084,12967.080426359993,131.61635010000464,53409.31249176 2025-03-29,14:04:46.000,88,11083861,12525,0,1743257085,12967.080426359993,131.6586448800008,53409.31947888001 2025-03-29,14:04:47.000,88,11083916,12605,0,1743257086,12967.120844219993,131.67979226999887,53409.24960768001 2025-03-29,14:04:48.000,88,11083903,12645,0,1743257087,12967.087162669988,131.70798879000358,53409.256594800005 2025-03-29,14:04:49.000,88,11083903,12965,0,1743257088,12967.066953740003,131.74323444000038,53409.21467208 2025-03-29,14:04:50.000,88,11083861,12685,0,1743257089,12967.093898979998,131.7573326999991,53409.19371072 2025-03-29,14:04:51.000,88,11083881,12485,0,1743257090,12967.087162669988,131.70798879000358,53409.27056904001 2025-03-29,14:04:52.000,88,11083857,12965,0,1743257091,12967.073690049998,131.8066766100019,53409.158775120006 2025-03-29,14:04:53.000,88,11083873,12765,0,1743257092,12967.046744810003,131.79962748000253,53409.10986528001 2025-03-29,14:04:54.000,88,11083967,12685,0,1743257093,12967.073690049998,131.83487312999932,53409.16576224 2025-03-29,14:04:55.000,88,11083898,12645,0,1743257094,12967.040008499993,131.87716791000275,53409.17274936 2025-03-29,14:04:56.000,88,11083885,12565,0,1743257095,12967.006326950002,131.9194626899989,53409.20069784001 2025-03-29,14:04:57.000,88,11083825,12605,0,1743257096,12967.006326950002,131.91241355999955,53409.2216592 2025-03-29,14:04:58.000,88,11083885,12605,0,1743257097,12966.959172779993,131.91241355999955,53409.20069784001 2025-03-29,14:04:59.000,88,11083828,12605,0,1743257098,12966.918754919992,131.9335609500049,53409.158775120006 2025-03-29,14:05:00.000,88,11083884,12605,0,1743257099,12966.851391819997,131.94061008000426,53409.1168524 2025-03-29,14:05:01.000,88,11083885,12725,0,1743257100,12966.938963849992,131.92651181999827,53409.15178800001 2025-03-29,14:05:02.000,88,11083795,12805,0,1743257101,12966.885073370002,131.9194626899989,53409.06794256 2025-03-29,14:05:03.000,88,11083812,12725,0,1743257102,12966.858128129992,131.9053644300002,53409.12383952 2025-03-29,14:05:04.000,88,11083856,12685,0,1743257103,12966.891809679997,131.89126617000147,53409.15178800001 2025-03-29,14:05:05.000,88,11083857,12885,0,1743257104,12966.858128129992,131.85602052000468,53409.137813760004 2025-03-29,14:05:06.000,88,11083845,12685,0,1743257105,12966.851391819997,131.83487312999932,53409.10986528001 2025-03-29,14:05:07.000,88,11083856,12405,0,1743257106,12966.905282300002,131.83487312999932,53409.12383952 2025-03-29,14:05:08.000,88,11083889,12565,0,1743257107,12966.891809679997,131.77848009000445,53409.05396832 2025-03-29,14:05:09.000,88,11083844,12605,0,1743257108,12966.898545989992,131.77848009000445,53409.03300696001 2025-03-29,14:05:10.000,88,11083861,12645,0,1743257109,12966.871600749997,131.77848009000445,53409.06794256 2025-03-29,14:05:11.000,88,11083858,12645,0,1743257110,12966.885073370002,131.77848009000445,53409.10287816001 2025-03-29,14:05:12.000,88,11083810,12605,0,1743257111,12966.891809679997,131.79962748000253,53409.088903920005 2025-03-29,14:05:13.000,88,11083930,12805,0,1743257112,12966.858128129992,131.84192225999868,53409.05396832 2025-03-29,14:05:14.000,88,11083908,12765,0,1743257113,12966.810973959997,131.85602052000468,53409.06794256 2025-03-29,14:05:15.000,88,11083871,12765,0,1743257114,12966.804237650002,131.92651181999827,53409.06095544001 2025-03-29,14:05:16.000,88,11083831,12525,0,1743257115,12966.743610860001,131.97585573000106,53409.01204560001 2025-03-29,14:05:17.000,88,11083843,12565,0,1743257116,12966.676247759991,131.9688066000017,53408.991084240006 2025-03-29,14:05:18.000,88,11083927,12645,0,1743257117,12966.669511449996,131.98290486000042,53409.02601984 2025-03-29,14:05:19.000,88,11083875,12605,0,1743257118,12966.635829899991,131.98290486000042,53409.02601984 2025-03-29,14:05:20.000,88,11083861,12565,0,1743257119,12966.615620969991,132.08159267999872,53409.05396832 2025-03-29,14:05:21.000,88,11083804,12605,0,1743257120,12966.642566210001,132.1168383300028,53409.03300696001 2025-03-29,14:05:22.000,88,11083885,12485,0,1743257121,12966.548257869996,132.14503485000023,53409.00505848 2025-03-29,14:05:23.000,88,11083824,12525,0,1743257122,12966.528048939996,132.15913310999895,53409.00505848 2025-03-29,14:05:24.000,88,11083834,12685,0,1743257123,12966.548257869996,132.2155261500011,53408.970122880004 2025-03-29,14:05:25.000,88,11083910,12765,0,1743257124,12966.49436738999,132.20847702000174,53408.99807136 2025-03-29,14:05:26.000,88,11083921,12685,0,1743257125,12966.5011037,132.28601745000196,53408.99807136 2025-03-29,14:05:27.000,88,11083896,12605,0,1743257126,12966.528048939996,132.27191919000325,53409.039994080005 2025-03-29,14:05:28.000,88,11083863,12685,0,1743257127,12966.53478524999,132.32126309999876,53409.039994080005 2025-03-29,14:05:29.000,88,11083897,12605,0,1743257128,12966.54152156,132.3424104900041,53408.97711 2025-03-29,14:05:30.000,88,11083882,12605,0,1743257129,12966.52131263,132.398803529999,53409.00505848 2025-03-29,14:05:31.000,88,11083855,12605,0,1743257130,12966.487631079995,132.44814744000178,53408.991084240006 2025-03-29,14:05:32.000,88,11083922,12965,0,1743257131,12966.548257869996,132.53978613000072,53409.03300696001 2025-03-29,14:05:33.000,88,11083877,12965,0,1743257132,12966.53478524999,132.61732656000095,53409.0469812 2025-03-29,14:05:34.000,88,11083888,12525,0,1743257133,12966.507840009996,132.69486699000117,53408.97711 2025-03-29,14:05:35.000,88,11083893,12725,0,1743257134,12966.528048939996,132.77945655000076,53408.970122880004 2025-03-29,14:05:36.000,88,11083833,12725,0,1743257135,12966.467422149995,132.89224262999778,53408.93518728001 2025-03-29,14:05:37.000,88,11083890,12925,0,1743257136,12966.487631079995,132.89224262999778,53409.02601984 2025-03-29,14:05:38.000,88,11083829,12565,0,1743257137,12966.467422149995,132.99093045000336,53408.97711 2025-03-29,14:05:39.000,88,11083858,12765,0,1743257138,12966.45394952999,133.06142175000423,53408.95614864 2025-03-29,14:05:40.000,88,11083831,12565,0,1743257139,12966.44047691,133.0825691400023,53408.96313576001 2025-03-29,14:05:41.000,88,11083876,12485,0,1743257140,12966.427004289995,133.12486391999846,53408.970122880004 2025-03-29,14:05:42.000,88,11083917,12965,0,1743257141,12966.43374059999,133.12486391999846,53409.02601984 2025-03-29,14:05:43.000,88,11083904,12605,0,1743257142,12966.43374059999,133.11076565999974,53408.991084240006 2025-03-29,14:05:44.000,88,11083783,12645,0,1743257143,12966.43374059999,133.13191304999782,53408.96313576001 2025-03-29,14:05:45.000,88,11083839,13085,0,1743257144,12966.44047691,133.14601131000381,53408.98409712001 2025-03-29,14:05:46.000,88,11083827,12685,0,1743257145,12966.447213219995,133.16010957000253,53408.96313576001 2025-03-29,14:05:47.000,88,11083826,12805,0,1743257146,12966.48089477,133.1178147899991,53408.970122880004 2025-03-29,14:05:48.000,88,11083868,12685,0,1743257147,12966.487631079995,133.13896218000446,53409.0469812 2025-03-29,14:05:49.000,88,11083879,12605,0,1743257148,12966.46068584,133.13191304999782,53408.99807136 2025-03-29,14:05:50.000,88,11083875,12445,0,1743257149,12966.528048939996,133.12486391999846,53408.991084240006 2025-03-29,14:05:51.000,88,11083944,12925,0,1743257150,12966.467422149995,133.06142175000423,53408.99807136 2025-03-29,14:05:52.000,88,11083842,12765,0,1743257151,12966.51457631999,133.0684708800036,53408.99807136 2025-03-29,14:05:53.000,88,11083876,12805,0,1743257152,12966.5011037,133.04732348999823,53409.01204560001 2025-03-29,14:05:54.000,88,11083907,12245,0,1743257153,12966.5011037,133.02617610000016,53408.98409712001 2025-03-29,14:05:55.000,88,11083855,12885,0,1743257154,12966.467422149995,132.99093045000336,53408.970122880004 2025-03-29,14:05:56.000,88,11083863,12565,0,1743257155,12966.48089477,133.00502871000208,53408.97711 2025-03-29,14:05:57.000,88,11083890,12685,0,1743257156,12966.487631079995,132.97683219000464,53408.99807136 2025-03-29,14:05:58.000,88,11083909,12685,0,1743257157,12966.5011037,132.92748828000185,53408.970122880004 2025-03-29,14:05:59.000,88,11083844,12765,0,1743257158,12966.52131263,132.90634089000378,53408.991084240006 2025-03-29,14:06:00.000,88,11083817,12765,0,1743257159,12966.52131263,132.87814436999906,53409.01903272 2025-03-29,14:06:01.000,88,11083898,12685,0,1743257160,12966.52131263,132.84289872000227,53408.970122880004 2025-03-29,14:06:02.000,88,11083824,12805,0,1743257161,12966.5011037,132.80060393999884,53408.970122880004 2025-03-29,14:06:03.000,88,11083900,12565,0,1743257162,12966.487631079995,132.7724074200014,53408.99807136 2025-03-29,14:06:04.000,88,11083816,12845,0,1743257163,12966.46068584,132.69486699000117,53408.970122880004 2025-03-29,14:06:05.000,88,11083841,12645,0,1743257164,12966.43374059999,132.68781786000181,53409.00505848 2025-03-29,14:06:06.000,88,11083902,12845,0,1743257165,12966.346168569995,132.64552307999838,53409.01204560001 2025-03-29,14:06:07.000,88,11083803,12565,0,1743257166,12966.285541779995,132.60322830000223,53408.94916152 2025-03-29,14:06:08.000,88,11083847,13125,0,1743257167,12966.21817868,132.56798264999816,53409.01204560001 2025-03-29,14:06:09.000,88,11083925,12885,0,1743257168,12966.17102450999,132.58208091000415,53409.01903272 2025-03-29,14:06:10.000,88,11083863,12445,0,1743257169,12966.11039771999,132.6102774300016,53408.970122880004 2025-03-29,14:06:11.000,88,11083866,12565,0,1743257170,12966.016089379998,132.5750317800048,53408.98409712001 2025-03-29,14:06:12.000,88,11083895,12725,0,1743257171,12965.975671519998,132.54683526000008,53408.96313576001 2025-03-29,14:06:13.000,88,11083889,12645,0,1743257172,12965.941989969993,132.5609335199988,53408.91422592001 2025-03-29,14:06:14.000,88,11083903,12845,0,1743257173,12965.861154249993,132.53978613000072,53409.00505848 2025-03-29,14:06:15.000,88,11083790,12805,0,1743257174,12965.827472700003,132.5750317800048,53408.95614864 2025-03-29,14:06:16.000,88,11083899,12645,0,1743257175,12965.739900669992,132.58208091000415,53408.970122880004 2025-03-29,14:06:17.000,88,11083887,12725,0,1743257176,12965.733164359997,132.5750317800048,53408.97711 2025-03-29,14:06:18.000,88,11083906,12645,0,1743257177,12965.672537569997,132.58208091000415,53408.93518728001 2025-03-29,14:06:19.000,88,11083901,12645,0,1743257178,12965.672537569997,132.56798264999816,53408.9072388 2025-03-29,14:06:20.000,88,11083904,12565,0,1743257179,12965.672537569997,132.59617917000287,53408.94916152 2025-03-29,14:06:21.000,88,11083804,12725,0,1743257180,12965.632119709997,132.5609335199988,53408.89326456001 2025-03-29,14:06:22.000,88,11083932,12605,0,1743257181,12965.638856019992,132.59617917000287,53408.86531608001 2025-03-29,14:06:23.000,88,11083789,12805,0,1743257182,12965.672537569997,132.56798264999816,53408.85832896 2025-03-29,14:06:24.000,88,11083811,12685,0,1743257183,12965.699482809992,132.60322830000223,53408.85832896 2025-03-29,14:06:25.000,88,11083798,12805,0,1743257184,12965.712955429997,132.53978613000072,53408.86531608001 2025-03-29,14:06:26.000,88,11083916,12765,0,1743257185,12965.780318529993,132.53273700000136,53408.83038048 2025-03-29,14:06:27.000,88,11083889,12805,0,1743257186,12965.834209009998,132.51863874000264,53408.921213040005 2025-03-29,14:06:28.000,88,11083844,12645,0,1743257187,12965.854417939998,132.46929482999985,53408.89326456001 2025-03-29,14:06:29.000,88,11083866,12565,0,1743257188,12965.928517349988,132.4270000500037,53408.88627744 2025-03-29,14:06:30.000,88,11083857,12605,0,1743257189,12965.921781039993,132.41995092000434,53408.921213040005 2025-03-29,14:06:31.000,88,11083930,12725,0,1743257190,12965.928517349988,132.43404918000306,53408.921213040005 2025-03-29,14:06:32.000,88,11083904,12725,0,1743257191,12966.009353069989,132.4270000500037,53408.90025168 2025-03-29,14:06:33.000,88,11083850,12565,0,1743257192,12966.049770929989,132.44109831000242,53408.93518728001 2025-03-29,14:06:34.000,88,11083845,12885,0,1743257193,12966.063243549994,132.4622457000005,53408.95614864 2025-03-29,14:06:35.000,88,11083822,12525,0,1743257194,12966.103661409994,132.51158961000328,53408.92820016 2025-03-29,14:06:36.000,88,11083836,12725,0,1743257195,12966.117134029999,132.53273700000136,53408.91422592001 2025-03-29,14:06:37.000,88,11083914,12725,0,1743257196,12966.144079269994,132.65962134000438,53408.98409712001 2025-03-29,14:06:38.000,88,11083843,12685,0,1743257197,12966.19123343999,132.74421090000396,53408.96313576001 2025-03-29,14:06:39.000,88,11083823,12605,0,1743257198,12966.21144236999,132.8076530699982,53408.97711 2025-03-29,14:06:40.000,88,11083809,12805,0,1743257199,12966.265332849995,132.9345374100012,53408.96313576001 2025-03-29,14:06:41.000,88,11083893,12765,0,1743257200,12966.31922333,133.0684708800036,53409.06095544001 2025-03-29,14:06:42.000,88,11083876,12685,0,1743257201,12966.346168569995,133.18830608999997,53408.99807136 2025-03-29,14:06:43.000,88,11083863,12565,0,1743257202,12966.406795359995,133.2799447799989,53409.06095544001 2025-03-29,14:06:44.000,88,11083877,12685,0,1743257203,12966.42026798,133.35748520999914,53409.09589104 2025-03-29,14:06:45.000,88,11083832,12525,0,1743257204,12966.48089477,133.46322216000408,53409.1168524 2025-03-29,14:06:46.000,88,11083826,12725,0,1743257205,12966.528048939996,133.51961519999895,53409.137813760004 2025-03-29,14:06:47.000,88,11083888,12645,0,1743257206,12966.588675729996,133.66764693000005,53409.13082664001 2025-03-29,14:06:48.000,88,11083809,12685,0,1743257207,12966.669511449996,133.68879431999812,53409.19371072 2025-03-29,14:06:49.000,88,11083900,12645,0,1743257208,12966.716665619992,133.79453127000306,53409.21467208 2025-03-29,14:06:50.000,88,11083889,12885,0,1743257209,12966.777292409992,133.8227277900005,53409.256594800005 2025-03-29,14:06:51.000,88,11083831,12605,0,1743257210,12966.804237650002,133.94256300000416,53409.207684960005 2025-03-29,14:06:52.000,88,11083831,12885,0,1743257211,12966.804237650002,133.99895603999903,53409.22864632001 2025-03-29,14:06:53.000,88,11083850,12605,0,1743257212,12966.831182889997,134.12584038000205,53409.27056904001 2025-03-29,14:06:54.000,88,11083848,12885,0,1743257213,12966.871600749997,134.217479070001,53409.34742736001 2025-03-29,14:06:55.000,88,11083831,12805,0,1743257214,12966.891809679997,134.3161668899993,53409.35441448 2025-03-29,14:06:56.000,88,11083906,12565,0,1743257215,12966.918754919992,134.37255993000144,53409.34742736001 2025-03-29,14:06:57.000,88,11083895,12605,0,1743257216,12966.932227539997,134.50649340000382,53409.40332432 2025-03-29,14:06:58.000,88,11083845,12965,0,1743257217,12966.979381709993,134.54878817999997,53409.38935008 2025-03-29,14:06:59.000,88,11083916,12605,0,1743257218,12966.979381709993,134.64042686999892,53409.34044024 2025-03-29,14:07:00.000,88,11083892,13005,0,1743257219,12966.938963849992,134.70386904000043,53409.38935008 2025-03-29,14:07:01.000,88,11083874,12685,0,1743257220,12966.999590639993,134.75321295000322,53409.36838872001 2025-03-29,14:07:02.000,88,11083881,12485,0,1743257221,12966.945700160002,134.78140947000065,53409.41031144 2025-03-29,14:07:03.000,88,11083867,12845,0,1743257222,12967.013063259998,134.80255685999873,53409.45922128 2025-03-29,14:07:04.000,88,11083869,12445,0,1743257223,12966.972645399997,134.7884586,53409.43825992001 2025-03-29,14:07:05.000,88,11083860,12765,0,1743257224,12966.992854329997,134.76026208000258,53409.43825992001 2025-03-29,14:07:06.000,88,11083872,12685,0,1743257225,12967.006326950002,134.7884586,53409.473195520004 2025-03-29,14:07:07.000,88,11083869,12805,0,1743257226,12967.026535880002,134.7743603400013,53409.52210536 2025-03-29,14:07:08.000,88,11083924,12645,0,1743257227,12966.999590639993,134.74616382000386,53409.45922128 2025-03-29,14:07:09.000,88,11083900,12805,0,1743257228,12966.986118020002,134.70386904000043,53409.46620840001 2025-03-29,14:07:10.000,88,11083813,12685,0,1743257229,12967.013063259998,134.6545251300049,53409.51511824001 2025-03-29,14:07:11.000,88,11083873,12725,0,1743257230,12967.019799569993,134.63337773999956,53409.48018264 2025-03-29,14:07:12.000,88,11083838,12645,0,1743257231,12966.979381709993,134.5628864399987,53409.48716976001 2025-03-29,14:07:13.000,88,11083861,13125,0,1743257232,12966.992854329997,134.50649340000382,53409.53607960001 2025-03-29,14:07:14.000,88,11083797,12725,0,1743257233,12966.972645399997,134.45010036000167,53409.50813112 2025-03-29,14:07:15.000,88,11083816,12485,0,1743257234,12966.952436469997,134.36551080000208,53409.52909248 2025-03-29,14:07:16.000,88,11083806,12565,0,1743257235,12966.925491230002,134.29501950000122,53409.48018264 2025-03-29,14:07:17.000,88,11083807,12565,0,1743257236,12966.918754919992,134.28797037000186,53409.48716976001 2025-03-29,14:07:18.000,88,11083870,12565,0,1743257237,12966.885073370002,134.25977385000442,53409.53607960001 2025-03-29,14:07:19.000,88,11083843,12845,0,1743257238,12966.858128129992,134.1963316800029,53409.50813112 2025-03-29,14:07:20.000,88,11083879,12565,0,1743257239,12966.844655510002,134.14698777000012,53409.48716976001 2025-03-29,14:07:21.000,88,11083902,12645,0,1743257240,12966.844655510002,134.10469299000397,53409.501144 2025-03-29,14:07:22.000,88,11083899,12645,0,1743257241,12966.831182889997,134.12584038000205,53409.48716976001 2025-03-29,14:07:23.000,88,11083904,12805,0,1743257242,12966.824446580002,134.13993864000076,53409.48018264 2025-03-29,14:07:24.000,88,11083795,12765,0,1743257243,12966.844655510002,134.10469299000397,53409.55704096 2025-03-29,14:07:25.000,88,11083855,12605,0,1743257244,12966.878337059992,134.14698777000012,53409.48018264 2025-03-29,14:07:26.000,88,11083893,12925,0,1743257245,12966.864864440002,134.0976438600046,53409.494156880006 2025-03-29,14:07:27.000,88,11083890,12845,0,1743257246,12966.891809679997,134.16108602999884,53409.45922128 2025-03-29,14:07:28.000,88,11083869,12685,0,1743257247,12966.885073370002,134.13993864000076,53409.543066720005 2025-03-29,14:07:29.000,88,11083893,12725,0,1743257248,12966.918754919992,134.16108602999884,53409.58498944001 2025-03-29,14:07:30.000,88,11083861,12445,0,1743257249,12966.945700160002,134.15403689999948,53409.48716976001 2025-03-29,14:07:31.000,88,11083850,12965,0,1743257250,12967.013063259998,134.1328895100014,53409.543066720005 2025-03-29,14:07:32.000,88,11083857,13125,0,1743257251,12966.986118020002,134.0976438600046,53409.5710152 2025-03-29,14:07:33.000,88,11083845,12365,0,1743257252,12966.999590639993,134.09059472999797,53409.501144 2025-03-29,14:07:34.000,88,11083903,12485,0,1743257253,12967.046744810003,134.01305429999775,53409.48716976001 2025-03-29,14:07:35.000,88,11083866,12285,0,1743257254,12967.033272189998,133.96371039000223,53409.543066720005 2025-03-29,14:07:36.000,88,11083888,12605,0,1743257255,12967.040008499993,133.89321909000137,53409.50813112 2025-03-29,14:07:37.000,88,11083860,12805,0,1743257256,12967.053481119998,133.8720717000033,53409.501144 2025-03-29,14:07:38.000,88,11083861,12325,0,1743257257,12967.087162669988,133.759285619999,53409.543066720005 2025-03-29,14:07:39.000,88,11083821,12645,0,1743257258,12967.087162669988,133.74518736000027,53409.60595080001 2025-03-29,14:07:40.000,88,11083859,12765,0,1743257259,12967.033272189998,133.61830302000453,53409.543066720005 2025-03-29,14:07:41.000,88,11083897,12685,0,1743257260,12967.060217429993,133.54781172000366,53409.591976560005 2025-03-29,14:07:42.000,88,11083813,12565,0,1743257261,12967.013063259998,133.42797651,53409.51511824001 2025-03-29,14:07:43.000,88,11083957,12765,0,1743257262,12967.033272189998,133.32223956000234,53409.58498944001 2025-03-29,14:07:44.000,88,11083880,12765,0,1743257263,12966.992854329997,133.27289564999955,53409.58498944001 2025-03-29,14:07:45.000,88,11083851,12485,0,1743257264,12967.026535880002,133.2024043499987,53409.59896368 2025-03-29,14:07:46.000,88,11083834,12685,0,1743257265,12967.019799569993,133.0825691400023,53409.63389928001 2025-03-29,14:07:47.000,88,11083833,12645,0,1743257266,12966.992854329997,133.05437262000487,53409.63389928001 2025-03-29,14:07:48.000,88,11083923,12925,0,1743257267,12966.999590639993,133.01207784000144,53409.61293792001 2025-03-29,14:07:49.000,88,11083929,12765,0,1743257268,12966.979381709993,132.91339002000313,53409.60595080001 2025-03-29,14:07:50.000,88,11083869,12605,0,1743257269,12966.999590639993,132.8710952399997,53409.57800232 2025-03-29,14:07:51.000,88,11083930,12565,0,1743257270,12966.992854329997,132.79355480999948,53409.61293792001 2025-03-29,14:07:52.000,88,11083865,12925,0,1743257271,12966.992854329997,132.74421090000396,53409.62691216 2025-03-29,14:07:53.000,88,11083859,12645,0,1743257272,12966.905282300002,132.70191612000053,53409.5710152 2025-03-29,14:07:54.000,88,11083872,12725,0,1743257273,12966.898545989992,132.6737196000031,53409.60595080001 2025-03-29,14:07:55.000,88,11083890,12725,0,1743257274,12966.891809679997,132.65962134000438,53409.53607960001 2025-03-29,14:07:56.000,88,11083897,12605,0,1743257275,12966.824446580002,132.66667047000374,53409.62691216 2025-03-29,14:07:57.000,88,11083847,12965,0,1743257276,12966.864864440002,132.65962134000438,53409.64787352 2025-03-29,14:07:58.000,88,11083858,12765,0,1743257277,12966.804237650002,132.66667047000374,53409.61992504 2025-03-29,14:07:59.000,88,11083865,12725,0,1743257278,12966.797501339992,132.70191612000053,53409.61992504 2025-03-29,14:08:00.000,88,11083840,12965,0,1743257279,12966.784028720002,132.70191612000053,53409.57800232 2025-03-29,14:08:01.000,88,11083872,12645,0,1743257280,12966.730138239996,132.73011263999797,53409.60595080001 2025-03-29,14:08:02.000,88,11083876,12605,0,1743257281,12966.703193000001,132.73011263999797,53409.62691216 2025-03-29,14:08:03.000,88,11083918,12645,0,1743257282,12966.689720379996,132.70191612000053,53409.61293792001 2025-03-29,14:08:04.000,88,11083848,12965,0,1743257283,12966.656038829991,132.68076873000246,53409.61293792001 2025-03-29,14:08:05.000,88,11083870,12725,0,1743257284,12966.649302519996,132.65962134000438,53409.58498944001 2025-03-29,14:08:06.000,88,11083851,12885,0,1743257285,12966.635829899991,132.63142481999967,53409.55005384 2025-03-29,14:08:07.000,88,11083921,12885,0,1743257286,12966.669511449996,132.6243756900003,53409.60595080001 2025-03-29,14:08:08.000,88,11083943,12565,0,1743257287,12966.716665619992,132.59617917000287,53409.68280912001 2025-03-29,14:08:09.000,88,11083894,12845,0,1743257288,12966.736874549992,132.6102774300016,53409.55005384 2025-03-29,14:08:10.000,88,11083876,12685,0,1743257289,12966.730138239996,132.53273700000136,53409.57800232 2025-03-29,14:08:11.000,88,11083931,12925,0,1743257290,12966.824446580002,132.49044221999793,53409.59896368 2025-03-29,14:08:12.000,88,11083833,12685,0,1743257291,12966.837919199992,132.4622457000005,53409.53607960001 2025-03-29,14:08:13.000,88,11083849,12725,0,1743257292,12966.945700160002,132.4270000500037,53409.57800232 2025-03-29,14:08:14.000,88,11083866,12685,0,1743257293,12966.965909090002,132.45519657000114,53409.53607960001 2025-03-29,14:08:15.000,88,11083810,12525,0,1743257294,12967.073690049998,132.44814744000178,53409.59896368 2025-03-29,14:08:16.000,88,11083848,12925,0,1743257295,12967.127580529988,132.43404918000306,53409.591976560005 2025-03-29,14:08:17.000,88,11083803,12725,0,1743257296,12967.154525769998,132.49044221999793,53409.63389928001 2025-03-29,14:08:18.000,88,11083859,12445,0,1743257297,12967.188207319989,132.45519657000114,53409.62691216 2025-03-29,14:08:19.000,88,11083853,12645,0,1743257298,12967.248834109989,132.48339308999857,53409.60595080001 2025-03-29,14:08:20.000,88,11083890,12685,0,1743257299,12967.309460899989,132.50454048000393,53409.60595080001 2025-03-29,14:08:21.000,88,11083896,12885,0,1743257300,12967.363351379994,132.53273700000136,53409.61992504 2025-03-29,14:08:22.000,88,11083849,12765,0,1743257301,12967.376823999999,132.60322830000223,53409.60595080001 2025-03-29,14:08:23.000,88,11083869,12765,0,1743257302,12967.47113233999,132.5891300400035,53409.640886400004 2025-03-29,14:08:24.000,88,11083850,12445,0,1743257303,12967.45092340999,132.6102774300016,53409.675822 2025-03-29,14:08:25.000,88,11083862,12805,0,1743257304,12967.49807758,132.56798264999816,53409.661847760006 2025-03-29,14:08:26.000,88,11083813,12725,0,1743257305,12967.53849544,132.5750317800048,53409.68280912001 2025-03-29,14:08:27.000,88,11083849,12685,0,1743257306,12967.5789133,132.51158961000328,53409.68280912001 2025-03-29,14:08:28.000,88,11083867,12645,0,1743257307,12967.61259484999,132.44814744000178,53409.759667440005 2025-03-29,14:08:29.000,88,11083864,12685,0,1743257308,12967.67995795,132.4129017899977,53409.70377048001 2025-03-29,14:08:30.000,88,11083877,12685,0,1743257309,12967.686694259995,132.37060701000155,53409.68280912001 2025-03-29,14:08:31.000,88,11083821,12565,0,1743257310,12967.774266289991,132.30716484000004,53409.72473184 2025-03-29,14:08:32.000,88,11083818,12725,0,1743257311,12967.774266289991,132.2789683200026,53409.710757600005 2025-03-29,14:08:33.000,88,11083852,12885,0,1743257312,12967.807947839996,132.22962440999981,53409.71774472 2025-03-29,14:08:34.000,88,11083871,12965,0,1743257313,12967.807947839996,132.19437876000302,53409.73870608 2025-03-29,14:08:35.000,88,11083885,12845,0,1743257314,12967.834893079991,132.2155261500011,53409.80159016001 2025-03-29,14:08:36.000,88,11083868,12805,0,1743257315,12967.882047250001,132.20142789000238,53409.808577280004 2025-03-29,14:08:37.000,88,11083800,12885,0,1743257316,12967.882047250001,132.22962440999981,53409.83652576 2025-03-29,14:08:38.000,88,11083869,12885,0,1743257317,12967.848365699996,132.27191919000325,53409.808577280004 2025-03-29,14:08:39.000,88,11083876,12645,0,1743257318,12967.80121153,132.32126309999876,53409.78062880001 2025-03-29,14:08:40.000,88,11083854,12485,0,1743257319,12967.7810026,132.34945962000347,53409.78761592 2025-03-29,14:08:41.000,88,11083873,12805,0,1743257320,12967.73384842999,132.4129017899977,53409.80159016001 2025-03-29,14:08:42.000,88,11083844,13045,0,1743257321,12967.69343056999,132.525687870002,53409.8155644 2025-03-29,14:08:43.000,88,11083815,12925,0,1743257322,12967.65974902,132.56798264999816,53409.78062880001 2025-03-29,14:08:44.000,88,11083864,12685,0,1743257323,12967.626067469995,132.58208091000415,53409.78761592 2025-03-29,14:08:45.000,88,11083834,12525,0,1743257324,12967.59912223,132.73011263999797,53409.8155644 2025-03-29,14:08:46.000,88,11083888,12725,0,1743257325,12967.504813889995,132.75126003000332,53409.8155644 2025-03-29,14:08:47.000,88,11083875,12925,0,1743257326,12967.53849544,132.81470220000483,53409.72473184 2025-03-29,14:08:48.000,88,11083921,12565,0,1743257327,12967.43071447999,132.89929176000442,53409.77364168001 2025-03-29,14:08:49.000,88,11083837,12525,0,1743257328,12967.43745079,132.92748828000185,53409.75268032001 2025-03-29,14:08:50.000,88,11083868,12685,0,1743257329,12967.41050554999,132.969783059998,53409.759667440005 2025-03-29,14:08:51.000,88,11083881,12445,0,1743257330,12967.37008768999,133.0191269700008,53409.759667440005 2025-03-29,14:08:52.000,88,11083850,12765,0,1743257331,12967.37008768999,133.02617610000016,53409.76665456 2025-03-29,14:08:53.000,88,11083847,12685,0,1743257332,12967.39029661999,132.99797958000272,53409.70377048001 2025-03-29,14:08:54.000,88,11083853,12445,0,1743257333,12967.37008768999,133.00502871000208,53409.77364168001 2025-03-29,14:08:55.000,88,11083883,12565,0,1743257334,12967.423978169994,132.97683219000464,53409.759667440005 2025-03-29,14:08:56.000,88,11083841,12365,0,1743257335,12967.444187099994,132.92748828000185,53409.710757600005 2025-03-29,14:08:57.000,88,11083865,12685,0,1743257336,12967.51155019999,132.90634089000378,53409.77364168001 2025-03-29,14:08:58.000,88,11083895,12605,0,1743257337,12967.545231749995,132.87814436999906,53409.75268032001 2025-03-29,14:08:59.000,88,11083832,12845,0,1743257338,12967.5789133,132.81470220000483,53409.71774472 2025-03-29,14:09:00.000,88,11083941,12525,0,1743257339,12967.666485329995,132.7089652499999,53409.72473184 2025-03-29,14:09:01.000,88,11083854,12645,0,1743257340,12967.72037581,132.7089652499999,53409.661847760006 2025-03-29,14:09:02.000,88,11083872,12965,0,1743257341,12967.7810026,132.63142481999967,53409.75268032001 2025-03-29,14:09:03.000,88,11083867,12845,0,1743257342,12967.84162939,132.53978613000072,53409.64787352 2025-03-29,14:09:04.000,88,11083842,12485,0,1743257343,12967.895519869991,132.51158961000328,53409.72473184 2025-03-29,14:09:05.000,88,11083834,12565,0,1743257344,12967.956146659992,132.4622457000005,53409.71774472 2025-03-29,14:09:06.000,88,11083913,12685,0,1743257345,12968.030246069997,132.3635578800022,53409.76665456 2025-03-29,14:09:07.000,88,11083862,12645,0,1743257346,12968.097609169992,132.34945962000347,53409.75268032001 2025-03-29,14:09:08.000,88,11083846,12445,0,1743257347,12968.171708579997,132.32126309999876,53409.77364168001 2025-03-29,14:09:09.000,88,11083873,12805,0,1743257348,12968.239071679993,132.34945962000347,53409.77364168001 2025-03-29,14:09:10.000,88,11083841,12685,0,1743257349,12968.319907399993,132.3776561400009,53409.79460304 2025-03-29,14:09:11.000,88,11083864,12765,0,1743257350,12968.353588949998,132.32831222999812,53409.71774472 2025-03-29,14:09:12.000,88,11083865,12485,0,1743257351,12968.407479429989,132.37060701000155,53409.80159016001 2025-03-29,14:09:13.000,88,11083912,12605,0,1743257352,12968.387270499989,132.4763439599992,53409.78761592 2025-03-29,14:09:14.000,88,11083932,12845,0,1743257353,12968.461369909994,132.58208091000415,53409.80159016001 2025-03-29,14:09:15.000,88,11083832,12805,0,1743257354,12968.481578839994,132.71601437999925,53409.87146136001 2025-03-29,14:09:16.000,88,11083900,12565,0,1743257355,12968.461369909994,132.79355480999948,53409.85748712 2025-03-29,14:09:17.000,88,11083892,12565,0,1743257356,12968.461369909994,132.92748828000185,53409.878448480005 2025-03-29,14:09:18.000,88,11083914,13005,0,1743257357,12968.427688359989,132.983881320004,53409.829538640006 2025-03-29,14:09:19.000,88,11083895,12685,0,1743257358,12968.387270499989,133.0684708800036,53409.85748712 2025-03-29,14:09:20.000,88,11083873,12565,0,1743257359,12968.394006809998,133.19535521999933,53409.941332559996 2025-03-29,14:09:21.000,88,11083893,12765,0,1743257360,12968.346852639988,133.31519043000299,53409.91338408 2025-03-29,14:09:22.000,88,11083925,12685,0,1743257361,12968.326643709988,133.3927308600032,53409.94831968001 2025-03-29,14:09:23.000,88,11083912,12565,0,1743257362,12968.299698469993,133.46322216000408,53409.99024240001 2025-03-29,14:09:24.000,88,11083886,12605,0,1743257363,12968.266016920003,133.5407625900043,53410.01120376 2025-03-29,14:09:25.000,88,11083876,12645,0,1743257364,12968.239071679993,133.60420475999854,53410.025178 2025-03-29,14:09:26.000,88,11083885,12605,0,1743257365,12968.178444889993,133.64649954000197,53409.997229520006 2025-03-29,14:09:27.000,88,11083839,12805,0,1743257366,12968.198653819993,133.6605978000007,53410.0601136 2025-03-29,14:09:28.000,88,11083838,12445,0,1743257367,12968.185181200002,133.6394504100026,53410.025178 2025-03-29,14:09:29.000,88,11083816,12605,0,1743257368,12968.185181200002,133.6112538899979,53410.03915224001 2025-03-29,14:09:30.000,88,11083880,12605,0,1743257369,12968.191917509997,133.53371345999767,53409.99024240001 2025-03-29,14:09:31.000,88,11083853,12645,0,1743257370,12968.185181200002,133.5266643299983,53409.96229392 2025-03-29,14:09:32.000,88,11083875,12605,0,1743257371,12968.185181200002,133.46322216000408,53410.03216512 2025-03-29,14:09:33.000,88,11083834,12525,0,1743257372,12968.218862749993,133.4773204200028,53410.01120376 2025-03-29,14:09:34.000,88,11083905,12845,0,1743257373,12968.212126439998,133.42797651,53409.941332559996 2025-03-29,14:09:35.000,88,11083909,12765,0,1743257374,12968.198653819993,133.3645343399985,53410.05312648 2025-03-29,14:09:36.000,88,11083863,12525,0,1743257375,12968.191917509997,133.30814130000363,53410.08806208001 2025-03-29,14:09:37.000,88,11083917,12765,0,1743257376,12968.164972270002,133.2658465200002,53410.046139360005 2025-03-29,14:09:38.000,88,11083826,12485,0,1743257377,12968.138027029992,133.20945347999805,53410.05312648 2025-03-29,14:09:39.000,88,11083904,12685,0,1743257378,12968.124554410002,133.2024043499987,53410.07408784 2025-03-29,14:09:40.000,88,11083857,12605,0,1743257379,12968.144763340002,133.16010957000253,53410.05312648 2025-03-29,14:09:41.000,88,11083845,12565,0,1743257380,12968.144763340002,133.14601131000381,53410.03915224001 2025-03-29,14:09:42.000,88,11083818,12485,0,1743257381,12968.131290719997,133.09666740000102,53409.98325528 2025-03-29,14:09:43.000,88,11083815,12765,0,1743257382,12968.151499649997,133.0684708800036,53410.046139360005 2025-03-29,14:09:44.000,88,11083859,12685,0,1743257383,12968.218862749993,133.02617610000016,53410.01819088001 2025-03-29,14:09:45.000,88,11083866,12685,0,1743257384,12968.212126439998,132.983881320004,53410.046139360005 2025-03-29,14:09:46.000,88,11083854,12725,0,1743257385,12968.232335369998,132.89929176000442,53410.01819088001 2025-03-29,14:09:47.000,88,11083872,12565,0,1743257386,12968.299698469993,132.79355480999948,53409.99024240001 2025-03-29,14:09:48.000,88,11083855,12765,0,1743257387,12968.292962159998,132.6737196000031,53409.98325528 2025-03-29,14:09:49.000,88,11083867,12485,0,1743257388,12968.326643709988,132.60322830000223,53410.06710072001 2025-03-29,14:09:50.000,88,11083865,12765,0,1743257389,12968.346852639988,132.5750317800048,53410.1299848 2025-03-29,14:09:51.000,88,11083872,12845,0,1743257390,12968.360325259993,132.48339308999857,53410.05312648 2025-03-29,14:09:52.000,88,11083932,12765,0,1743257391,12968.340116329993,132.41995092000434,53410.06710072001 2025-03-29,14:09:53.000,88,11083853,12765,0,1743257392,12968.333380019998,132.3776561400009,53410.046139360005 2025-03-29,14:09:54.000,88,11083855,12445,0,1743257393,12968.326643709988,132.3424104900041,53410.08107496 2025-03-29,14:09:55.000,88,11083894,12645,0,1743257394,12968.319907399993,132.33536136000475,53410.12299768 2025-03-29,14:09:56.000,88,11083836,12765,0,1743257395,12968.259280609993,132.32126309999876,53410.143959040004 2025-03-29,14:09:57.000,88,11083899,12605,0,1743257396,12968.245807990003,132.33536136000475,53410.143959040004 2025-03-29,14:09:58.000,88,11083857,12485,0,1743257397,12968.286225849988,132.3776561400009,53410.13697192001 2025-03-29,14:09:59.000,88,11083886,12565,0,1743257398,12968.225599060002,132.41995092000434,53410.12299768 2025-03-29,14:10:00.000,88,11083863,12685,0,1743257399,12968.252544299998,132.45519657000114,53410.143959040004 2025-03-29,14:10:01.000,88,11083857,12605,0,1743257400,12968.252544299998,132.53273700000136,53410.10203632 2025-03-29,14:10:02.000,88,11083902,12925,0,1743257401,12968.306434779988,132.58208091000415,53410.12299768 2025-03-29,14:10:03.000,88,11083869,12805,0,1743257402,12968.346852639988,132.5891300400035,53410.164920400006 2025-03-29,14:10:04.000,88,11083909,12805,0,1743257403,12968.394006809998,132.65257220999774,53410.164920400006 2025-03-29,14:10:05.000,88,11083884,12605,0,1743257404,12968.454633599998,132.63847394999902,53410.213830240005 2025-03-29,14:10:06.000,88,11083894,12805,0,1743257405,12968.495051459999,132.63847394999902,53410.18588176001 2025-03-29,14:10:07.000,88,11083867,12725,0,1743257406,12968.58935979999,132.66667047000374,53410.24177872 2025-03-29,14:10:08.000,88,11083879,12965,0,1743257407,12968.623041349994,132.71601437999925,53410.199856 2025-03-29,14:10:09.000,88,11083841,12765,0,1743257408,12968.744294929995,132.69486699000117,53410.29068856 2025-03-29,14:10:10.000,88,11083830,13005,0,1743257409,12968.79144909999,132.7230635099986,53410.23479160001 2025-03-29,14:10:11.000,88,11083879,12605,0,1743257410,12968.87902113,132.71601437999925,53410.262740080005 2025-03-29,14:10:12.000,88,11083873,12685,0,1743257411,12968.91943899,132.68781786000181,53410.25575296001 2025-03-29,14:10:13.000,88,11083820,12765,0,1743257412,12968.993538399991,132.7230635099986,53410.35357264001 2025-03-29,14:10:14.000,88,11083876,12605,0,1743257413,12969.007011019996,132.73011263999797,53410.332611280006 2025-03-29,14:10:15.000,88,11083887,12805,0,1743257414,12969.04069257,132.68781786000181,53410.36055976 2025-03-29,14:10:16.000,88,11083874,12605,0,1743257415,12969.074374119991,132.74421090000396,53410.34658552 2025-03-29,14:10:17.000,88,11083860,12805,0,1743257416,12969.108055669996,132.76535829000204,53410.38850824 2025-03-29,14:10:18.000,88,11083872,12685,0,1743257417,12969.101319360001,132.7724074200014,53410.39549536 2025-03-29,14:10:19.000,88,11083847,12645,0,1743257418,12969.148473529996,132.75830916000268,53410.36055976 2025-03-29,14:10:20.000,88,11083834,12525,0,1743257419,12969.135000909992,132.74421090000396,53410.4094696 2025-03-29,14:10:21.000,88,11083914,12645,0,1743257420,12969.135000909992,132.64552307999838,53410.43741808 2025-03-29,14:10:22.000,88,11083850,12765,0,1743257421,12969.155209839992,132.58208091000415,53410.42344384001 2025-03-29,14:10:23.000,88,11083856,12645,0,1743257422,12969.128264599996,132.51158961000328,53410.444405199996 2025-03-29,14:10:24.000,88,11083839,12765,0,1743257423,12969.128264599996,132.37060701000155,53410.41645672 2025-03-29,14:10:25.000,88,11083895,12725,0,1743257424,12969.161946150001,132.3424104900041,53410.46536656 2025-03-29,14:10:26.000,88,11083911,12685,0,1743257425,12969.121528290001,132.24372266999853,53410.444405199996 2025-03-29,14:10:27.000,88,11083861,12845,0,1743257426,12969.101319360001,132.1661822399983,53410.45139232001 2025-03-29,14:10:28.000,88,11083843,12685,0,1743257427,12969.04069257,132.08159267999872,53410.45837944 2025-03-29,14:10:29.000,88,11083861,12725,0,1743257428,12968.993538399991,131.98290486000042,53410.45139232001 2025-03-29,14:10:30.000,88,11083872,12605,0,1743257429,12968.926175299996,131.98995398999978,53410.52825064 2025-03-29,14:10:31.000,88,11083866,12765,0,1743257430,12968.885757439995,131.89126617000147,53410.50728928 2025-03-29,14:10:32.000,88,11083856,12685,0,1743257431,12968.71734969,131.91241355999955,53410.43741808 2025-03-29,14:10:33.000,88,11083795,12645,0,1743257432,12968.643250279994,131.91241355999955,53410.48632792 2025-03-29,14:10:34.000,88,11083896,12965,0,1743257433,12968.555678249999,131.91241355999955,53410.48632792 2025-03-29,14:10:35.000,88,11083889,12685,0,1743257434,12968.454633599998,131.9194626899989,53410.45139232001 2025-03-29,14:10:36.000,88,11083914,12845,0,1743257435,12968.367061569988,131.92651181999827,53410.430430960005 2025-03-29,14:10:37.000,88,11083860,12765,0,1743257436,12968.292962159998,131.95470834000298,53410.430430960005 2025-03-29,14:10:38.000,88,11083824,12925,0,1743257437,12968.218862749993,131.98995398999978,53410.45139232001 2025-03-29,14:10:39.000,88,11083862,12605,0,1743257438,12968.171708579997,132.06749442,53410.47235368001 2025-03-29,14:10:40.000,88,11083865,12805,0,1743257439,12968.131290719997,132.10978920000343,53410.45837944 2025-03-29,14:10:41.000,88,11083853,12565,0,1743257440,12968.158235959992,132.12388746000215,53410.42344384001 2025-03-29,14:10:42.000,88,11083859,12645,0,1743257441,12968.124554410002,132.1309365900015,53410.41645672 2025-03-29,14:10:43.000,88,11083846,12645,0,1743257442,12968.171708579997,132.1661822399983,53410.41645672 2025-03-29,14:10:44.000,88,11083829,12965,0,1743257443,12968.178444889993,132.22962440999981,53410.430430960005 2025-03-29,14:10:45.000,88,11083872,12805,0,1743257444,12968.212126439998,132.1661822399983,53410.41645672 2025-03-29,14:10:46.000,88,11083845,12645,0,1743257445,12968.272753229998,132.22257528000046,53410.49331504001 2025-03-29,14:10:47.000,88,11083864,12685,0,1743257446,12968.299698469993,132.2789683200026,53410.444405199996 2025-03-29,14:10:48.000,88,11083855,12645,0,1743257447,12968.333380019998,132.32126309999876,53410.43741808 2025-03-29,14:10:49.000,88,11083860,12765,0,1743257448,12968.394006809998,132.34945962000347,53410.479340800004 2025-03-29,14:10:50.000,88,11083836,12925,0,1743257449,12968.407479429989,132.34945962000347,53410.49331504001 2025-03-29,14:10:51.000,88,11083873,12805,0,1743257450,12968.427688359989,132.35650875000283,53410.52825064 2025-03-29,14:10:52.000,88,11083822,12845,0,1743257451,12968.414215739998,132.39175439999963,53410.52825064 2025-03-29,14:10:53.000,88,11083891,12525,0,1743257452,12968.420952049994,132.45519657000114,53410.45837944 2025-03-29,14:10:54.000,88,11083892,12725,0,1743257453,12968.454633599998,132.45519657000114,53410.479340800004 2025-03-29,14:10:55.000,88,11083787,12765,0,1743257454,12968.441160979994,132.4622457000005,53410.55619912 2025-03-29,14:10:56.000,88,11083817,12885,0,1743257455,12968.441160979994,132.51158961000328,53410.49331504001 2025-03-29,14:10:57.000,88,11083835,12725,0,1743257456,12968.434424669998,132.39175439999963,53410.53523776 2025-03-29,14:10:58.000,88,11083799,13005,0,1743257457,12968.454633599998,132.3776561400009,53410.5142764 2025-03-29,14:10:59.000,88,11083820,12565,0,1743257458,12968.447897289989,132.32126309999876,53410.5142764 2025-03-29,14:11:00.000,88,11083827,12925,0,1743257459,12968.461369909994,132.2507717999979,53410.50728928 2025-03-29,14:11:01.000,88,11083880,12965,0,1743257460,12968.427688359989,132.1802805000043,53410.53523776 2025-03-29,14:11:02.000,88,11083852,12725,0,1743257461,12968.481578839994,132.1168383300028,53410.479340800004 2025-03-29,14:11:03.000,88,11083873,13045,0,1743257462,12968.461369909994,132.0322487700032,53410.56318624 2025-03-29,14:11:04.000,88,11083863,12805,0,1743257463,12968.414215739998,131.9194626899989,53410.549212000005 2025-03-29,14:11:05.000,88,11083844,12605,0,1743257464,12968.373797879998,131.8842170400021,53410.57017336001 2025-03-29,14:11:06.000,88,11083842,12805,0,1743257465,12968.266016920003,131.83487312999932,53410.49331504001 2025-03-29,14:11:07.000,88,11083852,12685,0,1743257466,12968.205390130002,131.74323444000038,53410.42344384001 2025-03-29,14:11:08.000,88,11083834,12805,0,1743257467,12968.138027029992,131.63749749000272,53410.43741808 2025-03-29,14:11:09.000,88,11083813,12645,0,1743257468,12968.036982379992,131.58110445000057,53410.47235368001 2025-03-29,14:11:10.000,88,11083796,12925,0,1743257469,12967.922465110001,131.48946576000162,53410.42344384001 2025-03-29,14:11:11.000,88,11083862,12805,0,1743257470,12967.828156769996,131.40487620000204,53410.4094696 2025-03-29,14:11:12.000,88,11083767,12805,0,1743257471,12967.747321049996,131.35553228999925,53410.40248248001 2025-03-29,14:11:13.000,88,11083844,12845,0,1743257472,12967.59912223,131.29209011999774,53410.444405199996 2025-03-29,14:11:14.000,88,11083824,12805,0,1743257473,12967.51155019999,131.27094272999966,53410.381521120005 2025-03-29,14:11:15.000,88,11083820,12965,0,1743257474,12967.423978169994,131.165205780002,53410.37453400001 2025-03-29,14:11:16.000,88,11083825,12805,0,1743257475,12967.322933519994,131.165205780002,53410.332611280006 2025-03-29,14:11:17.000,88,11083854,12605,0,1743257476,12967.255570419999,131.1158618699992,53410.28370144001 2025-03-29,14:11:18.000,88,11083854,12765,0,1743257477,12967.248834109989,131.08766535000177,53410.34658552 2025-03-29,14:11:19.000,88,11083894,12725,0,1743257478,12967.167998389988,131.0806162200024,53410.276714319996 2025-03-29,14:11:20.000,88,11083824,12805,0,1743257479,12967.066953740003,131.12996012999793,53410.24177872 2025-03-29,14:11:21.000,88,11083834,12805,0,1743257480,12967.033272189998,131.17225491000136,53410.22081736 2025-03-29,14:11:22.000,88,11083805,12605,0,1743257481,12966.986118020002,131.2145496900048,53410.22081736 2025-03-29,14:11:23.000,88,11083845,12925,0,1743257482,12966.905282300002,131.2145496900048,53410.213830240005 2025-03-29,14:11:24.000,88,11083855,12965,0,1743257483,12966.844655510002,131.27094272999966,53410.10203632 2025-03-29,14:11:25.000,88,11083870,12925,0,1743257484,12966.797501339992,131.33438490000117,53410.1299848 2025-03-29,14:11:26.000,88,11083858,12725,0,1743257485,12966.743610860001,131.34143403000053,53410.08806208001 2025-03-29,14:11:27.000,88,11083834,12645,0,1743257486,12966.736874549992,131.40487620000204,53410.046139360005 2025-03-29,14:11:28.000,88,11083877,13005,0,1743257487,12966.642566210001,131.51766227999906,53410.05312648 2025-03-29,14:11:29.000,88,11083862,12565,0,1743257488,12966.669511449996,131.56700619000185,53410.03915224001 2025-03-29,14:11:30.000,88,11083883,12645,0,1743257489,12966.662775140001,131.66569401000015,53410.03216512 2025-03-29,14:11:31.000,88,11083914,12885,0,1743257490,12966.649302519996,131.69389053000486,53410.01819088001 2025-03-29,14:11:32.000,88,11083816,12965,0,1743257491,12966.682984070001,131.79962748000253,53409.98325528 2025-03-29,14:11:33.000,88,11083836,12805,0,1743257492,12966.750347169997,131.9053644300002,53410.01120376 2025-03-29,14:11:34.000,88,11083863,12685,0,1743257493,12966.709929309996,131.95470834000298,53409.976268160004 2025-03-29,14:11:35.000,88,11083851,12925,0,1743257494,12966.757083479992,131.98995398999978,53409.90639696 2025-03-29,14:11:36.000,88,11083893,12885,0,1743257495,12966.804237650002,132.04634703000193,53409.94831968001 2025-03-29,14:11:37.000,88,11083833,12605,0,1743257496,12966.912018609997,132.07454354999936,53409.9553068 2025-03-29,14:11:38.000,88,11083844,12605,0,1743257497,12966.932227539997,132.1661822399983,53409.98325528 2025-03-29,14:11:39.000,88,11083829,12525,0,1743257498,12966.945700160002,132.19437876000302,53409.99024240001 2025-03-29,14:11:40.000,88,11083825,12725,0,1743257499,12967.026535880002,132.22962440999981,53409.997229520006 2025-03-29,14:11:41.000,88,11083826,12805,0,1743257500,12967.100635289993,132.28601745000196,53409.96928104001 2025-03-29,14:11:42.000,88,11083885,12765,0,1743257501,12967.087162669988,132.30011571000068,53409.99024240001 2025-03-29,14:11:43.000,88,11083889,12525,0,1743257502,12967.120844219993,132.32126309999876,53409.98325528 2025-03-29,14:11:44.000,88,11083830,12845,0,1743257503,12967.100635289993,132.3635578800022,53409.96928104001 2025-03-29,14:11:45.000,88,11083851,12605,0,1743257504,12967.053481119998,132.35650875000283,53409.941332559996 2025-03-29,14:11:46.000,88,11083875,12685,0,1743257505,12967.060217429993,132.34945962000347,53409.941332559996 2025-03-29,14:11:47.000,88,11083846,12765,0,1743257506,12967.013063259998,132.34945962000347,53409.96928104001 2025-03-29,14:11:48.000,88,11083822,12725,0,1743257507,12966.959172779993,132.30716484000004,53409.96229392 2025-03-29,14:11:49.000,88,11083902,12885,0,1743257508,12966.912018609997,132.30716484000004,53409.93434544 2025-03-29,14:11:50.000,88,11083864,12485,0,1743257509,12966.885073370002,132.25782093000453,53409.9553068 2025-03-29,14:11:51.000,88,11083807,12525,0,1743257510,12966.844655510002,132.18732963000366,53409.927358320005 2025-03-29,14:11:52.000,88,11083830,12485,0,1743257511,12966.777292409992,132.13798572000087,53409.89940984001 2025-03-29,14:11:53.000,88,11083837,12765,0,1743257512,12966.723401930001,132.06044529000064,53409.92037120001 2025-03-29,14:11:54.000,88,11083876,12845,0,1743257513,12966.656038829991,131.97585573000106,53409.89940984001 2025-03-29,14:11:55.000,88,11083910,12925,0,1743257514,12966.635829899991,131.9194626899989,53409.878448480005 2025-03-29,14:11:56.000,88,11083810,12965,0,1743257515,12966.56173049,131.85602052000468,53409.8854356 2025-03-29,14:11:57.000,88,11083903,12565,0,1743257516,12966.49436738999,131.8066766100019,53409.90639696 2025-03-29,14:11:58.000,88,11083898,12805,0,1743257517,12966.427004289995,131.76438182999846,53409.87146136001 2025-03-29,14:11:59.000,88,11083842,12965,0,1743257518,12966.33269594999,131.77848009000445,53409.76665456 2025-03-29,14:12:00.000,88,11083874,12965,0,1743257519,12966.27880547,131.70798879000358,53409.808577280004 2025-03-29,14:12:01.000,88,11083908,12565,0,1743257520,12966.21817868,131.65159575000143,53409.80159016001 2025-03-29,14:12:02.000,88,11083858,12765,0,1743257521,12966.063243549994,131.71503792000294,53409.78761592 2025-03-29,14:12:03.000,88,11083873,12765,0,1743257522,12965.941989969993,131.72913618000166,53409.73171896001 2025-03-29,14:12:04.000,88,11083899,12685,0,1743257523,12965.881363179993,131.76438182999846,53409.73870608 2025-03-29,14:12:05.000,88,11083861,12965,0,1743257524,12965.773582219997,131.7855292200038,53409.72473184 2025-03-29,14:12:06.000,88,11083867,12805,0,1743257525,12965.692746499997,131.81372574000125,53409.661847760006 2025-03-29,14:12:07.000,88,11083861,12605,0,1743257526,12965.611910779997,131.85602052000468,53409.675822 2025-03-29,14:12:08.000,88,11083871,12925,0,1743257527,12965.517602439992,131.9053644300002,53409.59896368 2025-03-29,14:12:09.000,88,11083804,12685,0,1743257528,12965.436766719991,131.89126617000147,53409.543066720005 2025-03-29,14:12:10.000,88,11083898,12645,0,1743257529,12965.355930999991,131.96175747000234,53409.59896368 2025-03-29,14:12:11.000,88,11083812,13125,0,1743257530,12965.27509527999,131.95470834000298,53409.52210536 2025-03-29,14:12:12.000,88,11083884,12645,0,1743257531,12965.20099587,131.9688066000017,53409.50813112 2025-03-29,14:12:13.000,88,11083924,12885,0,1743257532,12965.167314319995,131.94061008000426,53409.48018264 2025-03-29,14:12:14.000,88,11083879,12685,0,1743257533,12965.09995122,132.01110137999785,53409.48018264 2025-03-29,14:12:15.000,88,11083793,12765,0,1743257534,12965.025851809994,132.01110137999785,53409.41729856001 2025-03-29,14:12:16.000,88,11083946,12685,0,1743257535,12964.97869764,131.99700311999914,53409.41031144 2025-03-29,14:12:17.000,88,11083879,12805,0,1743257536,12964.93154346999,131.98290486000042,53409.34742736001 2025-03-29,14:12:18.000,88,11083861,12605,0,1743257537,12964.857444059999,131.96175747000234,53409.33345312 2025-03-29,14:12:19.000,88,11083869,12645,0,1743257538,12964.810289889989,131.9335609500049,53409.26358192 2025-03-29,14:12:20.000,88,11083810,12765,0,1743257539,12964.817026199999,131.91241355999955,53409.27056904001 2025-03-29,14:12:21.000,88,11083828,12965,0,1743257540,12964.763135719993,131.8701187800034,53409.24262056 2025-03-29,14:12:22.000,88,11083855,12925,0,1743257541,12964.742926789993,131.7855292200038,53409.21467208 2025-03-29,14:12:23.000,88,11083897,12845,0,1743257542,12964.702508929993,131.71503792000294,53409.1867236 2025-03-29,14:12:24.000,88,11083890,12725,0,1743257543,12964.675563689998,131.67979226999887,53409.17274936 2025-03-29,14:12:25.000,88,11083832,12605,0,1743257544,12964.702508929993,131.623399230004,53409.10287816001 2025-03-29,14:12:26.000,88,11083870,12845,0,1743257545,12964.715981549998,131.623399230004,53409.088903920005 2025-03-29,14:12:27.000,88,11083876,12765,0,1743257546,12964.702508929993,131.63749749000272,53409.05396832 2025-03-29,14:12:28.000,88,11083844,12885,0,1743257547,12964.709245239988,131.66569401000015,53409.07492968 2025-03-29,14:12:29.000,88,11083921,12645,0,1743257548,12964.790080959989,131.7573326999991,53409.0469812 2025-03-29,14:12:30.000,88,11083875,13045,0,1743257549,12964.769872029989,131.8066766100019,53408.98409712001 2025-03-29,14:12:31.000,88,11083878,12805,0,1743257550,12964.817026199999,131.94061008000426,53408.99807136 2025-03-29,14:12:32.000,88,11083877,12965,0,1743257551,12964.796817269998,132.02519964000385,53408.96313576001 2025-03-29,14:12:33.000,88,11083849,12725,0,1743257552,12964.830498819989,132.20142789000238,53408.96313576001 2025-03-29,14:12:34.000,88,11083820,12725,0,1743257553,12964.837235129999,132.2789683200026,53408.97711 2025-03-29,14:12:35.000,88,11083895,12605,0,1743257554,12964.817026199999,132.44109831000242,53408.98409712001 2025-03-29,14:12:36.000,88,11083938,12885,0,1743257555,12964.817026199999,132.51158961000328,53408.921213040005 2025-03-29,14:12:37.000,88,11083852,12445,0,1743257556,12964.749663099989,132.61732656000095,53408.93518728001 2025-03-29,14:12:38.000,88,11083838,12685,0,1743257557,12964.749663099989,132.6737196000031,53408.85134184 2025-03-29,14:12:39.000,88,11083846,12605,0,1743257558,12964.709245239988,132.79355480999948,53408.823393360006 2025-03-29,14:12:40.000,88,11083805,12765,0,1743257559,12964.722717859993,132.79355480999948,53408.80941912 2025-03-29,14:12:41.000,88,11083903,12725,0,1743257560,12964.742926789993,132.80060393999884,53408.81640624001 2025-03-29,14:12:42.000,88,11083863,12805,0,1743257561,12964.729454169988,132.77945655000076,53408.872303200005 2025-03-29,14:12:43.000,88,11083884,12725,0,1743257562,12964.729454169988,132.75830916000268,53408.81640624001 2025-03-29,14:12:44.000,88,11083888,12645,0,1743257563,12964.729454169988,132.71601437999925,53408.81640624001 2025-03-29,14:12:45.000,88,11083832,12685,0,1743257564,12964.702508929993,132.65962134000438,53408.80941912 2025-03-29,14:12:46.000,88,11083828,12725,0,1743257565,12964.722717859993,132.59617917000287,53408.76050928 2025-03-29,14:12:47.000,88,11083851,12605,0,1743257566,12964.709245239988,132.525687870002,53408.753522160005 2025-03-29,14:12:48.000,88,11083873,12805,0,1743257567,12964.722717859993,132.49749135000457,53408.78147064 2025-03-29,14:12:49.000,88,11083818,12725,0,1743257568,12964.749663099989,132.41995092000434,53408.80941912 2025-03-29,14:12:50.000,88,11083843,12805,0,1743257569,12964.709245239988,132.40585265999835,53408.78845776 2025-03-29,14:12:51.000,88,11083884,12765,0,1743257570,12964.722717859993,132.33536136000475,53408.753522160005 2025-03-29,14:12:52.000,88,11083883,12525,0,1743257571,12964.695772619998,132.28601745000196,53408.77448352001 2025-03-29,14:12:53.000,88,11083819,12765,0,1743257572,12964.621673209993,132.35650875000283,53408.7325608 2025-03-29,14:12:54.000,88,11083872,12365,0,1743257573,12964.614936899998,132.30011571000068,53408.72557368001 2025-03-29,14:12:55.000,88,11083890,12645,0,1743257574,12964.601464279993,132.34945962000347,53408.69762520001 2025-03-29,14:12:56.000,88,11083796,12525,0,1743257575,12964.574519039998,132.38470527000027,53408.71858656 2025-03-29,14:12:57.000,88,11083937,12685,0,1743257576,12964.540837489993,132.4129017899977,53408.6626896 2025-03-29,14:12:58.000,88,11083864,12605,0,1743257577,12964.527364870002,132.43404918000306,53408.69063808 2025-03-29,14:12:59.000,88,11083790,12845,0,1743257578,12964.527364870002,132.49044221999793,53408.68365096 2025-03-29,14:13:00.000,88,11083795,12845,0,1743257579,12964.561046419993,132.6102774300016,53408.704612320005 2025-03-29,14:13:01.000,88,11083877,12845,0,1743257580,12964.534101179997,132.65257220999774,53408.68365096 2025-03-29,14:13:02.000,88,11083863,12685,0,1743257581,12964.540837489993,132.7371617700046,53408.704612320005 2025-03-29,14:13:03.000,88,11083874,12605,0,1743257582,12964.527364870002,132.8217513300042,53408.69762520001 2025-03-29,14:13:04.000,88,11083822,12765,0,1743257583,12964.520628559992,132.8358495900029,53408.71858656 2025-03-29,14:13:05.000,88,11083852,12645,0,1743257584,12964.574519039998,132.969783059998,53408.67666384001 2025-03-29,14:13:06.000,88,11083840,12445,0,1743257585,12964.540837489993,133.0684708800036,53408.67666384001 2025-03-29,14:13:07.000,88,11083833,12685,0,1743257586,12964.554310109997,133.13191304999782,53408.66967672 2025-03-29,14:13:08.000,88,11083884,12645,0,1743257587,12964.520628559992,133.17420783000125,53408.68365096 2025-03-29,14:13:09.000,88,11083854,12565,0,1743257588,12964.433056529997,133.2658465200002,53408.67666384001 2025-03-29,14:13:10.000,88,11083860,12405,0,1743257589,12964.433056529997,133.28699390999827,53408.634741120004 2025-03-29,14:13:11.000,88,11083799,12725,0,1743257590,12964.419583909992,133.3292886900017,53408.68365096 2025-03-29,14:13:12.000,88,11083874,12645,0,1743257591,12964.385902360002,133.37158346999786,53408.66967672 2025-03-29,14:13:13.000,88,11083830,12765,0,1743257592,12964.284857710001,133.3927308600032,53408.64172824 2025-03-29,14:13:14.000,88,11083800,12765,0,1743257593,12964.311802949996,133.35748520999914,53408.64871536001 2025-03-29,14:13:15.000,88,11083865,12725,0,1743257594,12964.271385089996,133.37158346999786,53408.66967672 2025-03-29,14:13:16.000,88,11083781,12765,0,1743257595,12964.230967229996,133.3645343399985,53408.61377976 2025-03-29,14:13:17.000,88,11083801,12725,0,1743257596,12964.18381306,133.28699390999827,53408.60679264001 2025-03-29,14:13:18.000,88,11083875,12765,0,1743257597,12964.156867819991,133.22355174000404,53408.5928184 2025-03-29,14:13:19.000,88,11083792,12885,0,1743257598,12964.10297734,133.13191304999782,53408.60679264001 2025-03-29,14:13:20.000,88,11083843,12725,0,1743257599,12964.109713649996,133.0191269700008,53408.62076688 2025-03-29,14:13:21.000,88,11083849,12485,0,1743257600,12964.06255948,132.9345374100012,53408.51596008 2025-03-29,14:13:22.000,88,11083831,12725,0,1743257601,12964.08276841,132.81470220000483,53408.54390856 2025-03-29,14:13:23.000,88,11083865,12565,0,1743257602,12964.10297734,132.6737196000031,53408.50198584 2025-03-29,14:13:24.000,88,11083816,12805,0,1743257603,12964.089504719996,132.53273700000136,53408.57185704 2025-03-29,14:13:25.000,88,11083841,12605,0,1743257604,12964.11644995999,132.45519657000114,53408.50198584 2025-03-29,14:13:26.000,88,11083896,12805,0,1743257605,12964.12318627,132.32126309999876,53408.5229472 2025-03-29,14:13:27.000,88,11083800,12805,0,1743257606,12964.150131509996,132.2155261500011,53408.488011600006 2025-03-29,14:13:28.000,88,11083868,13125,0,1743257607,12964.18381306,132.15913310999895,53408.49499872 2025-03-29,14:13:29.000,88,11083817,12645,0,1743257608,12964.210758299996,132.08864180999808,53408.488011600006 2025-03-29,14:13:30.000,88,11083839,12565,0,1743257609,12964.224230920001,132.02519964000385,53408.50198584 2025-03-29,14:13:31.000,88,11083889,12605,0,1743257610,12964.217494609991,132.06749442,53408.488011600006 2025-03-29,14:13:32.000,88,11083878,12645,0,1743257611,12964.244439850001,132.07454354999936,53408.50198584 2025-03-29,14:13:33.000,88,11083855,12685,0,1743257612,12964.264648780001,132.10978920000343,53408.48102448001 2025-03-29,14:13:34.000,88,11083853,12925,0,1743257613,12964.278121399992,132.1520839799996,53408.488011600006 2025-03-29,14:13:35.000,88,11083839,12725,0,1743257614,12964.298330329992,132.2155261500011,53408.467050240004 2025-03-29,14:13:36.000,88,11083862,12605,0,1743257615,12964.358957119992,132.3142139699994,53408.5229472 2025-03-29,14:13:37.000,88,11083863,12725,0,1743257616,12964.372429739997,132.4270000500037,53408.49499872 2025-03-29,14:13:38.000,88,11083849,12925,0,1743257617,12964.372429739997,132.53273700000136,53408.50198584 2025-03-29,14:13:39.000,88,11083885,12765,0,1743257618,12964.358957119992,132.65257220999774,53408.49499872 2025-03-29,14:13:40.000,88,11083860,12565,0,1743257619,12964.365693430002,132.75126003000332,53408.50897296001 2025-03-29,14:13:41.000,88,11083923,12445,0,1743257620,12964.385902360002,132.86404611000034,53408.54390856 2025-03-29,14:13:42.000,88,11083875,12725,0,1743257621,12964.345484500001,132.9345374100012,53408.50897296001 2025-03-29,14:13:43.000,88,11083842,12885,0,1743257622,12964.332011879997,132.96273392999865,53408.57185704 2025-03-29,14:13:44.000,88,11083839,12765,0,1743257623,12964.278121399992,133.03322522999952,53408.57185704 2025-03-29,14:13:45.000,88,11083847,12925,0,1743257624,12964.257912469991,133.0825691400023,53408.62076688 2025-03-29,14:13:46.000,88,11083813,12885,0,1743257625,12964.278121399992,133.0684708800036,53408.59980552001 2025-03-29,14:13:47.000,88,11083803,12765,0,1743257626,12964.230967229996,133.09666740000102,53408.61377976 2025-03-29,14:13:48.000,88,11083813,12645,0,1743257627,12964.204021990001,133.07552001000295,53408.59980552001 2025-03-29,14:13:49.000,88,11083835,12525,0,1743257628,12964.217494609991,133.07552001000295,53408.62076688 2025-03-29,14:13:50.000,88,11083884,12925,0,1743257629,12964.271385089996,133.01207784000144,53408.60679264001 2025-03-29,14:13:51.000,88,11083924,13045,0,1743257630,12964.271385089996,133.00502871000208,53408.59980552001 2025-03-29,14:13:52.000,88,11083941,12885,0,1743257631,12964.257912469991,132.90634089000378,53408.5928184 2025-03-29,14:13:53.000,88,11083906,12645,0,1743257632,12964.251176159996,132.81470220000483,53408.62775400001 2025-03-29,14:13:54.000,88,11083857,12845,0,1743257633,12964.284857710001,132.7230635099986,53408.6626896 2025-03-29,14:13:55.000,88,11083851,12885,0,1743257634,12964.278121399992,132.65962134000438,53408.69063808 2025-03-29,14:13:56.000,88,11083810,12885,0,1743257635,12964.298330329992,132.53273700000136,53408.73954792 2025-03-29,14:13:57.000,88,11083928,12605,0,1743257636,12964.305066640001,132.48339308999857,53408.72557368001 2025-03-29,14:13:58.000,88,11083887,12685,0,1743257637,12964.298330329992,132.3635578800022,53408.69762520001 2025-03-29,14:13:59.000,88,11083877,12685,0,1743257638,12964.311802949996,132.2648700600039,53408.7325608 2025-03-29,14:14:00.000,88,11083830,12805,0,1743257639,12964.291594019996,132.20142789000238,53408.69762520001 2025-03-29,14:14:01.000,88,11083853,12605,0,1743257640,12964.278121399992,132.17323136999767,53408.69762520001 2025-03-29,14:14:02.000,88,11083890,12725,0,1743257641,12964.237703539991,132.17323136999767,53408.753522160005 2025-03-29,14:14:03.000,88,11083848,12685,0,1743257642,12964.237703539991,132.19437876000302,53408.72557368001 2025-03-29,14:14:04.000,88,11083886,12845,0,1743257643,12964.210758299996,132.2155261500011,53408.704612320005 2025-03-29,14:14:05.000,88,11083870,12725,0,1743257644,12964.217494609991,132.2789683200026,53408.753522160005 2025-03-29,14:14:06.000,88,11083829,12645,0,1743257645,12964.251176159996,132.4270000500037,53408.73954792 2025-03-29,14:14:07.000,88,11083873,12765,0,1743257646,12964.284857710001,132.49044221999793,53408.77448352001 2025-03-29,14:14:08.000,88,11083885,12805,0,1743257647,12964.278121399992,132.59617917000287,53408.76050928 2025-03-29,14:14:09.000,88,11083839,12685,0,1743257648,12964.332011879997,132.7230635099986,53408.80941912 2025-03-29,14:14:10.000,88,11083897,12525,0,1743257649,12964.365693430002,132.81470220000483,53408.823393360006 2025-03-29,14:14:11.000,88,11083773,12605,0,1743257650,12964.399374979992,132.983881320004,53408.85832896 2025-03-29,14:14:12.000,88,11083839,12605,0,1743257651,12964.493683319997,133.06142175000423,53408.86531608001 2025-03-29,14:14:13.000,88,11083833,12925,0,1743257652,12964.554310109997,133.16010957000253,53408.87929032 2025-03-29,14:14:14.000,88,11083842,12885,0,1743257653,12964.628409520003,133.25879739000084,53408.88627744 2025-03-29,14:14:15.000,88,11083871,12845,0,1743257654,12964.729454169988,133.3292886900017,53408.872303200005 2025-03-29,14:14:16.000,88,11083877,12685,0,1743257655,12964.823762509994,133.3927308600032,53408.98409712001 2025-03-29,14:14:17.000,88,11083904,12525,0,1743257656,12964.91133453999,133.46322216000408,53408.96313576001 2025-03-29,14:14:18.000,88,11083857,12845,0,1743257657,12964.97869764,133.5266643299983,53408.95614864 2025-03-29,14:14:19.000,88,11083828,12765,0,1743257658,12965.07300597999,133.61830302000453,53409.06095544001 2025-03-29,14:14:20.000,88,11083907,12485,0,1743257659,12965.167314319995,133.64649954000197,53409.08191680001 2025-03-29,14:14:21.000,88,11083851,12885,0,1743257660,12965.26162266,133.66764693000005,53409.12383952 2025-03-29,14:14:22.000,88,11083867,12565,0,1743257661,12965.416557789991,133.69584345000476,53409.13082664001 2025-03-29,14:14:23.000,88,11083848,12645,0,1743257662,12965.477184579991,133.68879431999812,53409.16576224 2025-03-29,14:14:24.000,88,11083904,12765,0,1743257663,12965.591701849997,133.6394504100026,53409.20069784001 2025-03-29,14:14:25.000,88,11083886,12645,0,1743257664,12965.746636980002,133.6394504100026,53409.207684960005 2025-03-29,14:14:26.000,88,11083849,12845,0,1743257665,12965.874626869998,133.5266643299983,53409.24960768001 2025-03-29,14:14:27.000,88,11083857,12765,0,1743257666,12965.962198899993,133.5125660699996,53409.27056904001 2025-03-29,14:14:28.000,88,11083877,12605,0,1743257667,12966.036298309999,133.37158346999786,53409.27755616001 2025-03-29,14:14:29.000,88,11083849,12885,0,1743257668,12966.137342959999,133.30814130000363,53409.33345312 2025-03-29,14:14:30.000,88,11083854,12885,0,1743257669,12966.245123919995,133.1812569600006,53409.38236296 2025-03-29,14:14:31.000,88,11083806,12645,0,1743257670,12966.366377499995,133.09666740000102,53409.45223416 2025-03-29,14:14:32.000,88,11083842,12965,0,1743257671,12966.41353166999,132.99797958000272,53409.48716976001 2025-03-29,14:14:33.000,88,11083882,12725,0,1743257672,12966.48089477,132.94158654000057,53409.494156880006 2025-03-29,14:14:34.000,88,11083782,12525,0,1743257673,12966.588675729996,132.85699698000099,53409.53607960001 2025-03-29,14:14:35.000,88,11083862,12805,0,1743257674,12966.629093589996,132.86404611000034,53409.52210536 2025-03-29,14:14:36.000,88,11083813,12685,0,1743257675,12966.703193000001,132.82880046000355,53409.543066720005 2025-03-29,14:14:37.000,88,11083799,12765,0,1743257676,12966.797501339992,132.81470220000483,53409.64787352 2025-03-29,14:14:38.000,88,11083870,12765,0,1743257677,12966.824446580002,132.85699698000099,53409.70377048001 2025-03-29,14:14:39.000,88,11083787,12885,0,1743257678,12966.912018609997,132.9204391500025,53409.759667440005 2025-03-29,14:14:40.000,88,11083864,12885,0,1743257679,12966.932227539997,132.94863566999993,53409.78062880001 2025-03-29,14:14:41.000,88,11083805,12765,0,1743257680,12966.986118020002,133.0191269700008,53409.80159016001 2025-03-29,14:14:42.000,88,11083874,12605,0,1743257681,12967.066953740003,133.0825691400023,53409.829538640006 2025-03-29,14:14:43.000,88,11083891,13045,0,1743257682,12967.134316839998,133.1178147899991,53409.89940984001 2025-03-29,14:14:44.000,88,11083861,12725,0,1743257683,12967.208416249989,133.1671587000019,53409.91338408 2025-03-29,14:14:45.000,88,11083845,12525,0,1743257684,12967.242097799994,133.1671587000019,53409.9553068 2025-03-29,14:14:46.000,88,11083849,13205,0,1743257685,12967.309460899989,133.14601131000381,53409.98325528 2025-03-29,14:14:47.000,88,11083847,12965,0,1743257686,12967.363351379994,133.13896218000446,53410.0601136 2025-03-29,14:14:48.000,88,11083858,12965,0,1743257687,12967.403769239994,133.11076565999974,53410.05312648 2025-03-29,14:14:49.000,88,11083846,12965,0,1743257688,12967.49134126999,133.09666740000102,53410.15094616 2025-03-29,14:14:50.000,88,11083840,12805,0,1743257689,12967.565440679995,133.04027435999888,53410.1299848 2025-03-29,14:14:51.000,88,11083892,12845,0,1743257690,12967.57217698999,132.983881320004,53410.18588176001 2025-03-29,14:14:52.000,88,11083889,12885,0,1743257691,12967.55870437,132.96273392999865,53410.28370144001 2025-03-29,14:14:53.000,88,11083797,12645,0,1743257692,12967.585649609995,132.9345374100012,53410.2697272 2025-03-29,14:14:54.000,88,11083859,12965,0,1743257693,12967.57217698999,132.92748828000185,53410.3395984 2025-03-29,14:14:55.000,88,11083881,12805,0,1743257694,12967.585649609995,132.88519349999842,53410.29068856 2025-03-29,14:14:56.000,88,11083784,12685,0,1743257695,12967.53175912999,132.91339002000313,53410.37453400001 2025-03-29,14:14:57.000,88,11083862,13005,0,1743257696,12967.51155019999,132.9204391500025,53410.36754688 2025-03-29,14:14:58.000,88,11083878,12525,0,1743257697,12967.43745079,132.91339002000313,53410.43741808 2025-03-29,14:14:59.000,88,11083825,12765,0,1743257698,12967.504813889995,132.97683219000464,53410.43741808 2025-03-29,14:15:00.000,88,11083850,13005,0,1743257699,12967.49134126999,132.983881320004,53410.42344384001 2025-03-29,14:15:01.000,88,11083817,12725,0,1743257700,12967.484604959995,132.99797958000272,53410.50728928 2025-03-29,14:15:02.000,88,11083877,12765,0,1743257701,12967.49134126999,133.03322522999952,53410.52825064 2025-03-29,14:15:03.000,88,11083849,12765,0,1743257702,12967.484604959995,133.07552001000295,53410.549212000005 2025-03-29,14:15:04.000,88,11083825,12605,0,1743257703,12967.49134126999,133.10371653000038,53410.56318624 2025-03-29,14:15:05.000,88,11083918,12805,0,1743257704,12967.47113233999,133.13191304999782,53410.59113472001 2025-03-29,14:15:06.000,88,11083850,12605,0,1743257705,12967.464396029995,133.19535521999933,53410.63305744 2025-03-29,14:15:07.000,88,11083881,12685,0,1743257706,12967.45765972,133.25879739000084,53410.598121840005 2025-03-29,14:15:08.000,88,11083907,12765,0,1743257707,12967.45092340999,133.28699390999827,53410.612096079996 2025-03-29,14:15:09.000,88,11083869,12605,0,1743257708,12967.45765972,133.30814130000363,53410.64004456001 2025-03-29,14:15:10.000,88,11083833,12725,0,1743257709,12967.43071447999,133.33633782000106,53410.62607032 2025-03-29,14:15:11.000,88,11083879,12805,0,1743257710,12967.45092340999,133.39977999000257,53410.70292864 2025-03-29,14:15:12.000,88,11083849,12525,0,1743257711,12967.423978169994,133.4138782500013,53410.72389 2025-03-29,14:15:13.000,88,11083829,13245,0,1743257712,12967.43745079,133.42092738000065,53410.73087712 2025-03-29,14:15:14.000,88,11083819,12605,0,1743257713,12967.484604959995,133.40682912000193,53410.70991576001 2025-03-29,14:15:15.000,88,11083866,12885,0,1743257714,12967.51828651,133.35043607999978,53410.74485136 2025-03-29,14:15:16.000,88,11083832,12965,0,1743257715,12967.504813889995,133.33633782000106,53410.82869680001 2025-03-29,14:15:17.000,88,11083912,12805,0,1743257716,12967.55196805999,133.2799447799989,53410.779786959996 2025-03-29,14:15:18.000,88,11083864,12765,0,1743257717,12967.65301270999,133.25174826000148,53410.80074832 2025-03-29,14:15:19.000,88,11083832,12605,0,1743257718,12967.70016688,133.2024043499987,53410.835683920006 2025-03-29,14:15:20.000,88,11083894,12765,0,1743257719,12967.727112119996,133.11076565999974,53410.8636324 2025-03-29,14:15:21.000,88,11083833,12685,0,1743257720,12967.774266289991,133.09666740000102,53410.814722560004 2025-03-29,14:15:22.000,88,11083788,12565,0,1743257721,12967.828156769996,133.05437262000487,53410.91254224 2025-03-29,14:15:23.000,88,11083779,12805,0,1743257722,12967.922465110001,132.99093045000336,53410.884593760005 2025-03-29,14:15:24.000,88,11083839,12965,0,1743257723,12967.962882970001,132.969783059998,53410.933503600005 2025-03-29,14:15:25.000,88,11083861,12845,0,1743257724,12967.962882970001,132.9345374100012,53410.96145208 2025-03-29,14:15:26.000,88,11083815,12725,0,1743257725,12967.989828209997,132.8710952399997,53410.97542632001 2025-03-29,14:15:27.000,88,11083799,12885,0,1743257726,12968.023509760002,132.84289872000227,53410.95446496001 2025-03-29,14:15:28.000,88,11083788,12645,0,1743257727,12968.043718690002,132.78650568000012,53410.99638768001 2025-03-29,14:15:29.000,88,11083843,12805,0,1743257728,12968.070663929997,132.77945655000076,53410.99638768001 2025-03-29,14:15:30.000,88,11083863,12765,0,1743257729,12968.084136550002,132.73011263999797,53411.04529752001 2025-03-29,14:15:31.000,88,11083810,12685,0,1743257730,12968.070663929997,132.6737196000031,53411.04529752001 2025-03-29,14:15:32.000,88,11083838,12725,0,1743257731,12968.077400239992,132.6737196000031,53410.98940056 2025-03-29,14:15:33.000,88,11083830,12885,0,1743257732,12968.084136550002,132.66667047000374,53411.04529752001 2025-03-29,14:15:34.000,88,11083861,12965,0,1743257733,12968.077400239992,132.68076873000246,53411.03132328 2025-03-29,14:15:35.000,88,11083784,12565,0,1743257734,12968.063927620002,132.71601437999925,53411.06625888 2025-03-29,14:15:36.000,88,11083850,12605,0,1743257735,12968.036982379992,132.71601437999925,53411.08023312 2025-03-29,14:15:37.000,88,11083897,12685,0,1743257736,12968.016773449992,132.75830916000268,53411.115168719996 2025-03-29,14:15:38.000,88,11083819,12765,0,1743257737,12968.043718690002,132.78650568000012,53411.12215584001 2025-03-29,14:15:39.000,88,11083807,13005,0,1743257738,12967.942674040001,132.8358495900029,53411.13613008 2025-03-29,14:15:40.000,88,11083795,12725,0,1743257739,12967.895519869991,132.86404611000034,53411.1081816 2025-03-29,14:15:41.000,88,11083891,13085,0,1743257740,12967.834893079991,132.86404611000034,53411.07324600001 2025-03-29,14:15:42.000,88,11083852,12845,0,1743257741,12967.814684149991,132.9204391500025,53411.05927176 2025-03-29,14:15:43.000,88,11083837,12605,0,1743257742,12967.807947839996,132.94158654000057,53411.08023312 2025-03-29,14:15:44.000,88,11083843,12845,0,1743257743,12967.747321049996,132.89224262999778,53411.14311720001 2025-03-29,14:15:45.000,88,11083870,12845,0,1743257744,12967.65974902,132.94158654000057,53411.150104320004 2025-03-29,14:15:46.000,88,11083854,12605,0,1743257745,12967.605858539995,132.92748828000185,53411.101194480005 2025-03-29,14:15:47.000,88,11083827,12725,0,1743257746,12967.57217698999,132.89224262999778,53411.12215584001 2025-03-29,14:15:48.000,88,11083873,12805,0,1743257747,12967.49134126999,132.91339002000313,53411.12215584001 2025-03-29,14:15:49.000,88,11083854,13125,0,1743257748,12967.444187099994,132.84994785000163,53411.18503992 2025-03-29,14:15:50.000,88,11083794,12965,0,1743257749,12967.39029661999,132.8358495900029,53411.101194480005 2025-03-29,14:15:51.000,88,11083800,12645,0,1743257750,12967.37008768999,132.75830916000268,53411.115168719996 2025-03-29,14:15:52.000,88,11083806,12965,0,1743257751,12967.289251969989,132.7230635099986,53411.1081816 2025-03-29,14:15:53.000,88,11083889,12685,0,1743257752,12967.235361489998,132.66667047000374,53411.08023312 2025-03-29,14:15:54.000,88,11083848,12565,0,1743257753,12967.194943629998,132.65257220999774,53411.07324600001 2025-03-29,14:15:55.000,88,11083828,12685,0,1743257754,12967.154525769998,132.6102774300016,53411.09420736001 2025-03-29,14:15:56.000,88,11083849,12805,0,1743257755,12967.066953740003,132.525687870002,53410.98940056 2025-03-29,14:15:57.000,88,11083865,12965,0,1743257756,12966.999590639993,132.4622457000005,53410.99638768001 2025-03-29,14:15:58.000,88,11083857,12885,0,1743257757,12966.932227539997,132.398803529999,53411.01734904 2025-03-29,14:15:59.000,88,11083858,12685,0,1743257758,12966.905282300002,132.3424104900041,53410.99638768001 2025-03-29,14:16:00.000,88,11083836,12725,0,1743257759,12966.824446580002,132.3424104900041,53411.02433616001 2025-03-29,14:16:01.000,88,11083841,12645,0,1743257760,12966.790765029997,132.27191919000325,53411.06625888 2025-03-29,14:16:02.000,88,11083859,12725,0,1743257761,12966.703193000001,132.2507717999979,53410.9684392 2025-03-29,14:16:03.000,88,11083859,12965,0,1743257762,12966.716665619992,132.22962440999981,53410.97542632001 2025-03-29,14:16:04.000,88,11083896,12565,0,1743257763,12966.676247759991,132.2155261500011,53410.96145208 2025-03-29,14:16:05.000,88,11083842,12925,0,1743257764,12966.608884659996,132.19437876000302,53410.898568 2025-03-29,14:16:06.000,88,11083872,12725,0,1743257765,12966.595412039991,132.2155261500011,53410.91952936 2025-03-29,14:16:07.000,88,11083829,12885,0,1743257766,12966.56173049,132.22257528000046,53410.933503600005 2025-03-29,14:16:08.000,88,11083855,12765,0,1743257767,12966.51457631999,132.24372266999853,53410.94049072 2025-03-29,14:16:09.000,88,11083783,12685,0,1743257768,12966.507840009996,132.2648700600039,53410.90555512001 2025-03-29,14:16:10.000,88,11083875,12845,0,1743257769,12966.5011037,132.24372266999853,53410.835683920006 2025-03-29,14:16:11.000,88,11083865,12805,0,1743257770,12966.467422149995,132.25782093000453,53410.85664528001 2025-03-29,14:16:12.000,88,11083881,12725,0,1743257771,12966.44047691,132.25782093000453,53410.8636324 2025-03-29,14:16:13.000,88,11083789,12605,0,1743257772,12966.40005905,132.27191919000325,53410.765812720005 2025-03-29,14:16:14.000,88,11083881,12965,0,1743257773,12966.41353166999,132.2789683200026,53410.72389 2025-03-29,14:16:15.000,88,11083850,12805,0,1743257774,12966.40005905,132.30716484000004,53410.77279984 2025-03-29,14:16:16.000,88,11083887,12725,0,1743257775,12966.40005905,132.3142139699994,53410.70991576001 2025-03-29,14:16:17.000,88,11083811,12765,0,1743257776,12966.35964119,132.29306658000132,53410.72389 2025-03-29,14:16:18.000,88,11083879,12605,0,1743257777,12966.37985012,132.3142139699994,53410.72389 2025-03-29,14:16:19.000,88,11083862,12925,0,1743257778,12966.346168569995,132.30011571000068,53410.68895440001 2025-03-29,14:16:20.000,88,11083910,12605,0,1743257779,12966.386586429995,132.23667353999917,53410.70292864 2025-03-29,14:16:21.000,88,11083850,12685,0,1743257780,12966.37311380999,132.20142789000238,53410.69594152 2025-03-29,14:16:22.000,88,11083849,12765,0,1743257781,12966.31922333,132.20847702000174,53410.667993040006 2025-03-29,14:16:23.000,88,11083862,12725,0,1743257782,12966.27206915999,132.12388746000215,53410.647031680004 2025-03-29,14:16:24.000,88,11083820,12885,0,1743257783,12966.23165129999,132.06749442,53410.57716048 2025-03-29,14:16:25.000,88,11083853,12725,0,1743257784,12966.21144236999,132.0322487700032,53410.5841476 2025-03-29,14:16:26.000,88,11083809,12805,0,1743257785,12966.184497129994,131.98995398999978,53410.59113472001 2025-03-29,14:16:27.000,88,11083829,12725,0,1743257786,12966.17776082,131.92651181999827,53410.56318624 2025-03-29,14:16:28.000,88,11083858,12765,0,1743257787,12966.164288199994,131.91241355999955,53410.57716048 2025-03-29,14:16:29.000,88,11083864,12765,0,1743257788,12966.090188789989,131.8207748700006,53410.549212000005 2025-03-29,14:16:30.000,88,11083822,12725,0,1743257789,12966.016089379998,131.8066766100019,53410.549212000005 2025-03-29,14:16:31.000,88,11083921,12565,0,1743257790,12965.968935209989,131.79257835000317,53410.52126352001 2025-03-29,14:16:32.000,88,11083881,12925,0,1743257791,12965.975671519998,131.7220870500023,53410.444405199996 2025-03-29,14:16:33.000,88,11083895,12765,0,1743257792,12965.861154249993,131.70093966000422,53410.41645672 2025-03-29,14:16:34.000,88,11083860,12725,0,1743257793,12965.753373289997,131.70798879000358,53410.41645672 2025-03-29,14:16:35.000,88,11083899,12765,0,1743257794,12965.753373289997,131.66569401000015,53410.36754688 2025-03-29,14:16:36.000,88,11083885,12605,0,1743257795,12965.659064949992,131.6586448800008,53410.37453400001 2025-03-29,14:16:37.000,88,11083892,12885,0,1743257796,12965.598438159992,131.63749749000272,53410.35357264001 2025-03-29,14:16:38.000,88,11083882,12725,0,1743257797,12965.517602439992,131.6586448800008,53410.34658552 2025-03-29,14:16:39.000,88,11083826,12845,0,1743257798,12965.463711960001,131.61635010000464,53410.28370144001 2025-03-29,14:16:40.000,88,11083834,13045,0,1743257799,12965.376139929991,131.63044836000336,53410.25575296001 2025-03-29,14:16:41.000,88,11083874,12725,0,1743257800,12965.268358969995,131.64454662000207,53410.20684312001 2025-03-29,14:16:42.000,88,11083873,12685,0,1743257801,12965.167314319995,131.6586448800008,53410.13697192001 2025-03-29,14:16:43.000,88,11083843,12765,0,1743257802,12965.106687529995,131.6586448800008,53410.1299848 2025-03-29,14:16:44.000,88,11083847,12605,0,1743257803,12964.99890657,131.65159575000143,53410.08806208001 2025-03-29,14:16:45.000,88,11083792,12805,0,1743257804,12964.857444059999,131.63749749000272,53410.07408784 2025-03-29,14:16:46.000,88,11083872,12805,0,1743257805,12964.742926789993,131.6586448800008,53410.03915224001 2025-03-29,14:16:47.000,88,11083834,12845,0,1743257806,12964.662091069993,131.67979226999887,53409.98325528 2025-03-29,14:16:48.000,88,11083797,12685,0,1743257807,12964.493683319997,131.65159575000143,53409.997229520006 2025-03-29,14:16:49.000,88,11083855,12565,0,1743257808,12964.406111290002,131.63749749000272,53410.025178 2025-03-29,14:16:50.000,88,11083895,12845,0,1743257809,12964.244439850001,131.61635010000464,53409.91338408 2025-03-29,14:16:51.000,88,11083865,12525,0,1743257810,12964.150131509996,131.61635010000464,53409.878448480005 2025-03-29,14:16:52.000,88,11083809,12685,0,1743257811,12964.04235055,131.609300969998,53409.85050000001 2025-03-29,14:16:53.000,88,11083828,12965,0,1743257812,12963.96151483,131.5599570600025,53409.80159016001 2025-03-29,14:16:54.000,88,11083895,12645,0,1743257813,12963.867206489995,131.56700619000185,53409.8155644 2025-03-29,14:16:55.000,88,11083843,12725,0,1743257814,12963.82005232,131.49651489000098,53409.78761592 2025-03-29,14:16:56.000,88,11083855,12645,0,1743257815,12963.73248028999,131.53176053999778,53409.710757600005 2025-03-29,14:16:57.000,88,11083882,12565,0,1743257816,12963.671853499989,131.46126924000419,53409.71774472 2025-03-29,14:16:58.000,88,11083868,12685,0,1743257817,12963.577545159998,131.4471709799982,53409.70377048001 2025-03-29,14:16:59.000,88,11083897,12725,0,1743257818,12963.543863609993,131.46126924000419,53409.60595080001 2025-03-29,14:17:00.000,88,11083857,12805,0,1743257819,12963.463027889993,131.44012184999883,53409.52909248 2025-03-29,14:17:01.000,88,11083861,12965,0,1743257820,12963.375455859998,131.45422011000483,53409.52210536 2025-03-29,14:17:02.000,88,11083910,12965,0,1743257821,12963.328301690002,131.45422011000483,53409.45922128 2025-03-29,14:17:03.000,88,11083802,12605,0,1743257822,12963.260938589992,131.4471709799982,53409.45223416 2025-03-29,14:17:04.000,88,11083843,12605,0,1743257823,12963.200311799992,131.44012184999883,53409.38935008 2025-03-29,14:17:05.000,88,11083836,12565,0,1743257824,12963.119476079992,131.39077794000332,53409.36838872001 2025-03-29,14:17:06.000,88,11083879,12605,0,1743257825,12963.045376670001,131.39077794000332,53409.31249176 2025-03-29,14:17:07.000,88,11083883,12965,0,1743257826,12962.991486189996,131.40487620000204,53409.305504640004 2025-03-29,14:17:08.000,88,11083861,12605,0,1743257827,12962.89717784999,131.3766796800046,53409.27755616001 2025-03-29,14:17:09.000,88,11083848,12605,0,1743257828,12962.85675998999,131.3766796800046,53409.1867236 2025-03-29,14:17:10.000,88,11083856,12645,0,1743257829,12962.81634212999,131.3273357700018,53409.17973648001 2025-03-29,14:17:11.000,88,11083884,12765,0,1743257830,12962.748979029995,131.2638936000003,53409.19371072 2025-03-29,14:17:12.000,88,11083780,12485,0,1743257831,12962.728770099995,131.2638936000003,53409.12383952 2025-03-29,14:17:13.000,88,11083879,12805,0,1743257832,12962.668143309995,131.20750055999815,53409.05396832 2025-03-29,14:17:14.000,88,11083868,12645,0,1743257833,12962.668143309995,131.13700926000456,53409.0469812 2025-03-29,14:17:15.000,88,11083852,12645,0,1743257834,12962.607516519995,131.165205780002,53408.94217440001 2025-03-29,14:17:16.000,88,11083858,12645,0,1743257835,12962.567098659994,131.10881273999985,53408.97711 2025-03-29,14:17:17.000,88,11083806,12565,0,1743257836,12962.526680799994,131.1158618699992,53408.93518728001 2025-03-29,14:17:18.000,88,11083882,12805,0,1743257837,12962.466054009994,131.0524196999977,53408.88627744 2025-03-29,14:17:19.000,88,11083827,12685,0,1743257838,12962.418899839999,131.0806162200024,53408.87929032 2025-03-29,14:17:20.000,88,11083866,12645,0,1743257839,12962.371745669989,131.08766535000177,53408.86531608001 2025-03-29,14:17:21.000,88,11083821,12765,0,1743257840,12962.351536739989,131.05946883000433,53408.872303200005 2025-03-29,14:17:22.000,88,11083872,12485,0,1743257841,12962.317855189998,131.07356709000305,53408.85134184 2025-03-29,14:17:23.000,88,11083829,12605,0,1743257842,12962.317855189998,131.09471448000113,53408.802432000004 2025-03-29,14:17:24.000,88,11083817,12885,0,1743257843,12962.277437329998,131.0665179600037,53408.78845776 2025-03-29,14:17:25.000,88,11083845,12765,0,1743257844,12962.237019469998,131.10881273999985,53408.78845776 2025-03-29,14:17:26.000,88,11083850,12765,0,1743257845,12962.230283159988,131.13700926000456,53408.74653504001 2025-03-29,14:17:27.000,88,11083885,12965,0,1743257846,12962.216810539998,131.17225491000136,53408.72557368001 2025-03-29,14:17:28.000,88,11083837,12605,0,1743257847,12962.263964709993,131.19340229999943,53408.72557368001 2025-03-29,14:17:29.000,88,11083861,12605,0,1743257848,12962.216810539998,131.23569708000286,53408.69063808 2025-03-29,14:17:30.000,88,11083825,12765,0,1743257849,12962.250492089988,131.27094272999966,53408.634741120004 2025-03-29,14:17:31.000,88,11083862,12605,0,1743257850,12962.250492089988,131.33438490000117,53408.62775400001 2025-03-29,14:17:32.000,88,11083829,12805,0,1743257851,12962.257228399998,131.33438490000117,53408.59980552001 2025-03-29,14:17:33.000,88,11083772,12645,0,1743257852,12962.317855189998,131.4119253300014,53408.60679264001 2025-03-29,14:17:34.000,88,11083819,12845,0,1743257853,12962.257228399998,131.48946576000162,53408.57185704 2025-03-29,14:17:35.000,88,11083829,12805,0,1743257854,12962.270701019988,131.46126924000419,53408.55089568 2025-03-29,14:17:36.000,88,11083817,12645,0,1743257855,12962.250492089988,131.5106131499997,53408.52993432001 2025-03-29,14:17:37.000,88,11083804,12645,0,1743257856,12962.223546849993,131.60225183999864,53408.536921440005 2025-03-29,14:17:38.000,88,11083812,12645,0,1743257857,12962.203337919993,131.623399230004,53408.51596008 2025-03-29,14:17:39.000,88,11083856,12605,0,1743257858,12962.169656370002,131.64454662000207,53408.48102448001 2025-03-29,14:17:40.000,88,11083831,12605,0,1743257859,12962.176392679998,131.66569401000015,53408.50198584 2025-03-29,14:17:41.000,88,11083875,12725,0,1743257860,12962.129238510002,131.76438182999846,53408.51596008 2025-03-29,14:17:42.000,88,11083827,12725,0,1743257861,12962.034930169997,131.77848009000445,53408.49499872 2025-03-29,14:17:43.000,88,11083894,12805,0,1743257862,12962.061875409992,131.84192225999868,53408.453076 2025-03-29,14:17:44.000,88,11083819,12845,0,1743257863,12962.034930169997,131.87716791000275,53408.43211464001 2025-03-29,14:17:45.000,88,11083807,12605,0,1743257864,12961.981039689992,131.9688066000017,53408.47403736 2025-03-29,14:17:46.000,88,11083869,12765,0,1743257865,12962.041666479992,132.02519964000385,53408.453076 2025-03-29,14:17:47.000,88,11083877,12885,0,1743257866,12961.994512309997,132.08159267999872,53408.48102448001 2025-03-29,14:17:48.000,88,11083867,12605,0,1743257867,12962.001248619992,132.15913310999895,53408.467050240004 2025-03-29,14:17:49.000,88,11083873,12645,0,1743257868,12962.028193860002,132.28601745000196,53408.39717904 2025-03-29,14:17:50.000,88,11083840,12765,0,1743257869,12961.994512309997,132.3424104900041,53408.43910176001 2025-03-29,14:17:51.000,88,11083801,12725,0,1743257870,12962.048402790002,132.50454048000393,53408.453076 2025-03-29,14:17:52.000,88,11083854,12645,0,1743257871,12962.034930169997,132.6102774300016,53408.43211464001 2025-03-29,14:17:53.000,88,11083809,12965,0,1743257872,12962.048402790002,132.71601437999925,53408.46006312001 2025-03-29,14:17:54.000,88,11083864,12765,0,1743257873,12962.061875409992,132.8358495900029,53408.43211464001 2025-03-29,14:17:55.000,88,11083862,12445,0,1743257874,12962.109029580002,132.94158654000057,53408.453076 2025-03-29,14:17:56.000,88,11083894,12845,0,1743257875,12962.176392679998,133.08961827000167,53408.47403736 2025-03-29,14:17:57.000,88,11083835,12725,0,1743257876,12962.210074230003,133.18830608999997,53408.467050240004 2025-03-29,14:17:58.000,88,11083767,12605,0,1743257877,12962.203337919993,133.2940430400049,53408.46006312001 2025-03-29,14:17:59.000,88,11083822,12765,0,1743257878,12962.297646259998,133.3786326000045,53408.467050240004 2025-03-29,14:18:00.000,88,11083858,12885,0,1743257879,12962.284173639993,133.46322216000408,53408.47403736 2025-03-29,14:18:01.000,88,11083856,12645,0,1743257880,12962.338064119998,133.5407625900043,53408.5229472 2025-03-29,14:18:02.000,88,11083844,12605,0,1743257881,12962.391954599989,133.55486085000302,53408.49499872 2025-03-29,14:18:03.000,88,11083825,12805,0,1743257882,12962.47279031999,133.61830302000453,53408.50198584 2025-03-29,14:18:04.000,88,11083832,12885,0,1743257883,12962.479526629999,133.64649954000197,53408.488011600006 2025-03-29,14:18:05.000,88,11083871,12885,0,1743257884,12962.499735559999,133.68879431999812,53408.55788280001 2025-03-29,14:18:06.000,88,11083829,12605,0,1743257885,12962.57383496999,133.68879431999812,53408.55089568 2025-03-29,14:18:07.000,88,11083824,12765,0,1743257886,12962.58057128,133.7240399700022,53408.55089568 2025-03-29,14:18:08.000,88,11083859,12645,0,1743257887,12962.63446175999,133.75223648999963,53408.62775400001 2025-03-29,14:18:09.000,88,11083909,12645,0,1743257888,12962.65467068999,133.80158040000242,53408.64172824 2025-03-29,14:18:10.000,88,11083836,12685,0,1743257889,12962.688352239995,133.80158040000242,53408.60679264001 2025-03-29,14:18:11.000,88,11083809,12765,0,1743257890,12962.748979029995,133.87912083000265,53408.64871536001 2025-03-29,14:18:12.000,88,11083841,12765,0,1743257891,12962.76245165,133.95666126000287,53408.6626896 2025-03-29,14:18:13.000,88,11083829,12565,0,1743257892,12962.81634212999,134.0060051699984,53408.67666384001 2025-03-29,14:18:14.000,88,11083830,12925,0,1743257893,12962.80286951,134.02010343000438,53408.68365096 2025-03-29,14:18:15.000,88,11083838,12845,0,1743257894,12962.87696891999,134.10469299000397,53408.7325608 2025-03-29,14:18:16.000,88,11083873,12965,0,1743257895,12962.829814749995,134.13993864000076,53408.72557368001 2025-03-29,14:18:17.000,88,11083842,12965,0,1743257896,12962.829814749995,134.1963316800029,53408.69762520001 2025-03-29,14:18:18.000,88,11083808,12645,0,1743257897,12962.80286951,134.217479070001,53408.73954792 2025-03-29,14:18:19.000,88,11083827,12805,0,1743257898,12962.829814749995,134.30206863000058,53408.73954792 2025-03-29,14:18:20.000,88,11083886,12725,0,1743257899,12962.80286951,134.30911775999994,53408.69063808 2025-03-29,14:18:21.000,88,11083881,12925,0,1743257900,12962.789396889995,134.41485471000487,53408.74653504001 2025-03-29,14:18:22.000,88,11083845,12645,0,1743257901,12962.748979029995,134.4641986200004,53408.73954792 2025-03-29,14:18:23.000,88,11083823,12565,0,1743257902,12962.728770099995,134.54173905000061,53408.76050928 2025-03-29,14:18:24.000,88,11083854,13045,0,1743257903,12962.72203379,134.5769847000047,53408.80941912 2025-03-29,14:18:25.000,88,11083870,13085,0,1743257904,12962.69508854999,134.675672520003,53408.85832896 2025-03-29,14:18:26.000,88,11083849,12965,0,1743257905,12962.67487961999,134.70386904000043,53408.81640624001 2025-03-29,14:18:27.000,88,11083849,12605,0,1743257906,12962.63446175999,134.80255685999873,53408.802432000004 2025-03-29,14:18:28.000,88,11083824,12525,0,1743257907,12962.62098914,134.83075338000344,53408.8373676 2025-03-29,14:18:29.000,88,11083874,12485,0,1743257908,12962.661407,134.91534294000303,53408.84435472001 2025-03-29,14:18:30.000,88,11083855,12965,0,1743257909,12962.65467068999,134.9858342400039,53408.872303200005 2025-03-29,14:18:31.000,88,11083843,12485,0,1743257910,12962.607516519995,135.05632554000476,53408.802432000004 2025-03-29,14:18:32.000,88,11083845,12885,0,1743257911,12962.587307589994,135.0845220600022,53408.90025168 2025-03-29,14:18:33.000,88,11083840,12565,0,1743257912,12962.60078021,135.12681683999836,53408.9072388 2025-03-29,14:18:34.000,88,11083892,12565,0,1743257913,12962.61425282999,135.15501336000307,53408.89326456001 2025-03-29,14:18:35.000,88,11083855,13165,0,1743257914,12962.60078021,135.1691116200018,53408.90025168 2025-03-29,14:18:36.000,88,11083872,12645,0,1743257915,12962.65467068999,135.17616075000115,53408.89326456001 2025-03-29,14:18:37.000,88,11083898,12645,0,1743257916,12962.661407,135.21140639999794,53408.89326456001 2025-03-29,14:18:38.000,88,11083838,12725,0,1743257917,12962.65467068999,135.27484856999945,53408.88627744 2025-03-29,14:18:39.000,88,11083839,12605,0,1743257918,12962.73550640999,135.3805855200044,53408.92820016 2025-03-29,14:18:40.000,88,11083880,12565,0,1743257919,12962.76245165,135.45107681999798,53408.970122880004 2025-03-29,14:18:41.000,88,11083863,12845,0,1743257920,12962.850023679996,135.52156811999885,53408.96313576001 2025-03-29,14:18:42.000,88,11083858,12685,0,1743257921,12962.88370523,135.577961160001,53409.02601984 2025-03-29,14:18:43.000,88,11083888,12725,0,1743257922,12962.951068329996,135.6766489799993,53408.99807136 2025-03-29,14:18:44.000,88,11083847,12605,0,1743257923,12963.004958810001,135.73304202000145,53409.01903272 2025-03-29,14:18:45.000,88,11083839,12685,0,1743257924,12963.045376670001,135.83172983999975,53409.01903272 2025-03-29,14:18:46.000,88,11083847,12965,0,1743257925,12963.092530839996,135.94451592000405,53409.088903920005 2025-03-29,14:18:47.000,88,11083895,12565,0,1743257926,12963.146421320002,136.0854985199985,53409.05396832 2025-03-29,14:18:48.000,88,11083841,12805,0,1743257927,12963.180102869992,136.1841863400041,53409.07492968 2025-03-29,14:18:49.000,88,11083870,12765,0,1743257928,12963.267674900002,136.2969724200011,53409.1168524 2025-03-29,14:18:50.000,88,11083859,12765,0,1743257929,12963.301356449992,136.37451285000134,53409.09589104 2025-03-29,14:18:51.000,88,11083856,12605,0,1743257930,12963.348510620002,136.5436919700005,53409.17973648001 2025-03-29,14:18:52.000,88,11083876,12765,0,1743257931,12963.422610029993,136.5930358800033,53409.10986528001 2025-03-29,14:18:53.000,88,11083893,12765,0,1743257932,12963.429346339988,136.66352718000417,53409.09589104 2025-03-29,14:18:54.000,88,11083890,12565,0,1743257933,12963.496709439998,136.74811674000375,53409.17274936 2025-03-29,14:18:55.000,88,11083911,12765,0,1743257934,12963.577545159998,136.81155890999798,53409.24262056 2025-03-29,14:18:56.000,88,11083787,12725,0,1743257935,12963.564072539994,136.84680456000206,53409.21467208 2025-03-29,14:18:57.000,88,11083867,12565,0,1743257936,12963.597754089998,136.8397554300027,53409.24262056 2025-03-29,14:18:58.000,88,11083832,12885,0,1743257937,12963.638171949999,136.8750010799995,53409.33345312 2025-03-29,14:18:59.000,88,11083782,12925,0,1743257938,12963.651644569989,136.86795195000013,53409.27755616001 2025-03-29,14:19:00.000,88,11083867,12805,0,1743257939,12963.69206242999,136.84680456000206,53409.29851752001 2025-03-29,14:19:01.000,88,11083871,12765,0,1743257940,12963.745952909994,136.86090282000077,53409.34742736001 2025-03-29,14:19:02.000,88,11083835,12485,0,1743257941,12963.77963446,136.84680456000206,53409.3614016 2025-03-29,14:19:03.000,88,11083835,12765,0,1743257942,12963.83352493999,136.81860804000462,53409.34044024 2025-03-29,14:19:04.000,88,11083874,12765,0,1743257943,12963.887415419995,136.85385369000142,53409.38935008 2025-03-29,14:19:05.000,88,11083877,12805,0,1743257944,12963.927833279995,136.9031976000042,53409.46620840001 2025-03-29,14:19:06.000,88,11083826,12645,0,1743257945,12963.9413059,136.94549238000036,53409.424285680005 2025-03-29,14:19:07.000,88,11083835,12765,0,1743257946,12963.97498744999,136.99483629000315,53409.473195520004 2025-03-29,14:19:08.000,88,11083782,12805,0,1743257947,12963.93456958999,137.06532759000402,53409.494156880006 2025-03-29,14:19:09.000,88,11083851,13085,0,1743257948,12963.968251139995,137.17106454000168,53409.52210536 2025-03-29,14:19:10.000,88,11083865,12765,0,1743257949,12963.95477851999,137.19221192999976,53409.52210536 2025-03-29,14:19:11.000,88,11083823,12765,0,1743257950,12963.968251139995,137.27680148999934,53409.591976560005 2025-03-29,14:19:12.000,88,11083852,12845,0,1743257951,12963.93456958999,137.36139104999893,53409.58498944001 2025-03-29,14:19:13.000,88,11083866,12685,0,1743257952,12963.96151483,137.43893147999916,53409.57800232 2025-03-29,14:19:14.000,88,11083836,12685,0,1743257953,12963.89415172999,137.52352103999874,53409.57800232 2025-03-29,14:19:15.000,88,11083861,12725,0,1743257954,12963.93456958999,137.57286495000153,53409.61293792001 2025-03-29,14:19:16.000,88,11083879,12605,0,1743257955,12963.948042209995,137.65040538000176,53409.65486064001 2025-03-29,14:19:17.000,88,11083810,13245,0,1743257956,12963.96151483,137.71384755000327,53409.591976560005 2025-03-29,14:19:18.000,88,11083838,13045,0,1743257957,12963.9413059,137.7420440700007,53409.640886400004 2025-03-29,14:19:19.000,88,11083886,13125,0,1743257958,12964.02214162,137.8054862400022,53409.64787352 2025-03-29,14:19:20.000,88,11083832,12965,0,1743257959,12964.01540530999,137.87597754000308,53409.76665456 2025-03-29,14:19:21.000,88,11083840,12725,0,1743257960,12964.089504719996,137.8900758000018,53409.65486064001 2025-03-29,14:19:22.000,88,11083830,12805,0,1743257961,12964.11644995999,137.97466536000138,53409.73870608 2025-03-29,14:19:23.000,88,11083844,12885,0,1743257962,12964.204021990001,137.98171449000074,53409.73171896001 2025-03-29,14:19:24.000,88,11083850,12685,0,1743257963,12964.244439850001,138.02400927000417,53409.71774472 2025-03-29,14:19:25.000,88,11083835,12565,0,1743257964,12964.311802949996,138.0169601400048,53409.73171896001 2025-03-29,14:19:26.000,88,11083832,12925,0,1743257965,12964.358957119992,138.03105840000353,53409.7456932 2025-03-29,14:19:27.000,88,11083851,12605,0,1743257966,12964.419583909992,138.0381075300029,53409.78062880001 2025-03-29,14:19:28.000,88,11083832,12765,0,1743257967,12964.561046419993,138.0169601400048,53409.8155644 2025-03-29,14:19:29.000,88,11083783,12445,0,1743257968,12964.547573800002,137.98171449000074,53409.829538640006 2025-03-29,14:19:30.000,88,11083857,12925,0,1743257969,12964.689036309988,137.99581274999946,53409.82255152001 2025-03-29,14:19:31.000,88,11083862,12885,0,1743257970,12964.709245239988,137.96761623000202,53409.8854356 2025-03-29,14:19:32.000,88,11083836,12525,0,1743257971,12964.776608339998,137.97466536000138,53409.85748712 2025-03-29,14:19:33.000,88,11083830,12725,0,1743257972,12964.796817269998,137.87597754000308,53409.86447424 2025-03-29,14:19:34.000,88,11083849,12605,0,1743257973,12964.803553579994,137.8054862400022,53409.90639696 2025-03-29,14:19:35.000,88,11083812,12765,0,1743257974,12964.783344649994,137.7420440700007,53409.92037120001 2025-03-29,14:19:36.000,88,11083867,12645,0,1743257975,12964.776608339998,137.68565102999855,53409.92037120001 2025-03-29,14:19:37.000,88,11083843,12805,0,1743257976,12964.756399409998,137.61515972999769,53409.89242272 2025-03-29,14:19:38.000,88,11083863,13205,0,1743257977,12964.763135719993,137.5587666900028,53409.9553068 2025-03-29,14:19:39.000,88,11083860,12525,0,1743257978,12964.736190479998,137.4812262600026,53409.98325528 2025-03-29,14:19:40.000,88,11083870,12725,0,1743257979,12964.736190479998,137.4318823499998,53409.99024240001 2025-03-29,14:19:41.000,88,11083831,12805,0,1743257980,12964.695772619998,137.36139104999893,53410.01819088001 2025-03-29,14:19:42.000,88,11083814,12765,0,1743257981,12964.695772619998,137.30499801000406,53409.99024240001 2025-03-29,14:19:43.000,88,11083824,12525,0,1743257982,12964.682299999993,137.22040845000447,53409.98325528 2025-03-29,14:19:44.000,88,11083868,12605,0,1743257983,12964.682299999993,137.19926105999912,53410.01120376 2025-03-29,14:19:45.000,88,11083776,12765,0,1743257984,12964.722717859993,137.05122932999802,53409.96928104001 2025-03-29,14:19:46.000,88,11083829,12965,0,1743257985,12964.742926789993,137.07237672000338,53410.01120376 2025-03-29,14:19:47.000,88,11083840,12645,0,1743257986,12964.790080959989,136.99483629000315,53409.997229520006 2025-03-29,14:19:48.000,88,11083841,12765,0,1743257987,12964.810289889989,136.89614847000485,53410.01819088001 2025-03-29,14:19:49.000,88,11083825,12805,0,1743257988,12964.837235129999,136.8397554300027,53410.03216512 2025-03-29,14:19:50.000,88,11083815,12725,0,1743257989,12964.870916679989,136.7763132600012,53410.01120376 2025-03-29,14:19:51.000,88,11083860,12725,0,1743257990,12964.918070849999,136.79746064999927,53410.00421664 2025-03-29,14:19:52.000,88,11083831,12685,0,1743257991,12964.99217025999,136.78336239000055,53410.03915224001 2025-03-29,14:19:53.000,88,11083773,12685,0,1743257992,12965.046060739995,136.7763132600012,53410.08107496 2025-03-29,14:19:54.000,88,11083814,12845,0,1743257993,12965.07974229,136.76926413000183,53410.11601056001 2025-03-29,14:19:55.000,88,11083841,12845,0,1743257994,12965.147105389995,136.7904115199999,53410.15793328001 2025-03-29,14:19:56.000,88,11083827,12765,0,1743257995,12965.18078694,136.8750010799995,53410.08806208001 2025-03-29,14:19:57.000,88,11083838,12925,0,1743257996,12965.21446848999,136.91729586000292,53410.12299768 2025-03-29,14:19:58.000,88,11083871,12845,0,1743257997,12965.28183159,137.0018854200025,53410.08107496 2025-03-29,14:19:59.000,88,11083819,12405,0,1743257998,12965.328985759996,137.04418019999866,53410.13697192001 2025-03-29,14:20:00.000,88,11083822,12605,0,1743257999,12965.34245838,137.10762237000017,53410.13697192001 2025-03-29,14:20:01.000,88,11083819,12845,0,1743258000,12965.436766719991,137.13581889000488,53410.199856 2025-03-29,14:20:02.000,88,11083856,12885,0,1743258001,12965.490657199996,137.19926105999912,53410.18588176001 2025-03-29,14:20:03.000,88,11083882,12885,0,1743258002,12965.591701849997,137.22040845000447,53410.24177872 2025-03-29,14:20:04.000,88,11083804,12805,0,1743258003,12965.652328639997,137.2486049700019,53410.20684312001 2025-03-29,14:20:05.000,88,11083836,12805,0,1743258004,12965.659064949992,137.30499801000406,53410.22081736 2025-03-29,14:20:06.000,88,11083858,12805,0,1743258005,12965.766845910002,137.31909627000277,53410.20684312001 2025-03-29,14:20:07.000,88,11083816,12765,0,1743258006,12965.807263770002,137.31204714000341,53410.25575296001 2025-03-29,14:20:08.000,88,11083848,12645,0,1743258007,12965.834209009998,137.32614540000213,53410.311649920004 2025-03-29,14:20:09.000,88,11083828,12605,0,1743258008,12965.874626869998,137.29089974999806,53410.276714319996 2025-03-29,14:20:10.000,88,11083804,12845,0,1743258009,12965.908308419988,137.24155584000255,53410.36754688 2025-03-29,14:20:11.000,88,11083814,12925,0,1743258010,12965.874626869998,137.2345067100032,53410.36055976 2025-03-29,14:20:12.000,88,11083842,12805,0,1743258011,12965.861154249993,137.2345067100032,53410.36754688 2025-03-29,14:20:13.000,88,11083864,12805,0,1743258012,12965.867890559988,137.22745758000383,53410.35357264001 2025-03-29,14:20:14.000,88,11083799,12645,0,1743258013,12965.840945319993,137.1851628000004,53410.32562416001 2025-03-29,14:20:15.000,88,11083790,12685,0,1743258014,12965.780318529993,137.22745758000383,53410.34658552 2025-03-29,14:20:16.000,88,11083827,12645,0,1743258015,12965.787054840002,137.16401541000232,53410.41645672 2025-03-29,14:20:17.000,88,11083850,12885,0,1743258016,12965.760109599993,137.15696628000296,53410.36754688 2025-03-29,14:20:18.000,88,11083817,12725,0,1743258017,12965.726428050002,137.1217206299989,53410.38850824 2025-03-29,14:20:19.000,88,11083840,12725,0,1743258018,12965.712955429997,137.0864749800021,53410.4094696 2025-03-29,14:20:20.000,88,11083817,12765,0,1743258019,12965.665801260002,137.13581889000488,53410.35357264001 2025-03-29,14:20:21.000,88,11083845,12885,0,1743258020,12965.659064949992,137.16401541000232,53410.381521120005 2025-03-29,14:20:22.000,88,11083887,12925,0,1743258021,12965.625383400002,137.11467149999953,53410.3395984 2025-03-29,14:20:23.000,88,11083833,12805,0,1743258022,12965.632119709997,137.1499171500036,53410.36754688 2025-03-29,14:20:24.000,88,11083804,12605,0,1743258023,12965.638856019992,137.1217206299989,53410.381521120005 2025-03-29,14:20:25.000,88,11083858,12925,0,1743258024,12965.686010190002,137.0371310699993,53410.332611280006 2025-03-29,14:20:26.000,88,11083881,12645,0,1743258025,12965.726428050002,137.03008193999995,53410.36055976 2025-03-29,14:20:27.000,88,11083847,12765,0,1743258026,12965.746636980002,137.01598368000123,53410.3395984 2025-03-29,14:20:28.000,88,11083820,12725,0,1743258027,12965.753373289997,136.92434499000228,53410.36055976 2025-03-29,14:20:29.000,88,11083847,12805,0,1743258028,12965.760109599993,136.91729586000292,53410.37453400001 2025-03-29,14:20:30.000,88,11083853,12925,0,1743258029,12965.780318529993,136.89614847000485,53410.381521120005 2025-03-29,14:20:31.000,88,11083793,12765,0,1743258030,12965.787054840002,136.8890993399982,53410.36754688 2025-03-29,14:20:32.000,88,11083844,12845,0,1743258031,12965.793791149998,136.88205020999885,53410.43741808 2025-03-29,14:20:33.000,88,11083877,12805,0,1743258032,12965.820736389993,136.85385369000142,53410.36754688 2025-03-29,14:20:34.000,88,11083856,12765,0,1743258033,12965.807263770002,136.86795195000013,53410.4094696 2025-03-29,14:20:35.000,88,11083812,12605,0,1743258034,12965.787054840002,136.88205020999885,53410.42344384001 2025-03-29,14:20:36.000,88,11083855,12805,0,1743258035,12965.773582219997,136.88205020999885,53410.3395984 2025-03-29,14:20:37.000,88,11083864,12645,0,1743258036,12965.753373289997,136.89614847000485,53410.37453400001 2025-03-29,14:20:38.000,88,11083866,12805,0,1743258037,12965.753373289997,136.94549238000036,53410.42344384001 2025-03-29,14:20:39.000,88,11083775,12885,0,1743258038,12965.699482809992,137.00893455000187,53410.381521120005 2025-03-29,14:20:40.000,88,11083807,12725,0,1743258039,12965.692746499997,136.99483629000315,53410.36055976 2025-03-29,14:20:41.000,88,11083883,12765,0,1743258040,12965.645592330002,137.00893455000187,53410.381521120005 2025-03-29,14:20:42.000,88,11083830,12765,0,1743258041,12965.605174470002,136.98073803000443,53410.32562416001 2025-03-29,14:20:43.000,88,11083792,13325,0,1743258042,12965.638856019992,136.91729586000292,53410.311649920004 2025-03-29,14:20:44.000,88,11083836,12685,0,1743258043,12965.544547680001,136.91024673000356,53410.311649920004 2025-03-29,14:20:45.000,88,11083879,12765,0,1743258044,12965.537811369992,136.84680456000206,53410.28370144001 2025-03-29,14:20:46.000,88,11083868,12765,0,1743258045,12965.537811369992,136.78336239000055,53410.35357264001 2025-03-29,14:20:47.000,88,11083855,12805,0,1743258046,12965.463711960001,136.7269693499984,53410.31863704 2025-03-29,14:20:48.000,88,11083832,12885,0,1743258047,12965.443503030001,136.62123240000074,53410.25575296001 2025-03-29,14:20:49.000,88,11083825,12845,0,1743258048,12965.443503030001,136.51549545000307,53410.28370144001 2025-03-29,14:20:50.000,88,11083881,13005,0,1743258049,12965.423294100001,136.42385676000413,53410.28370144001 2025-03-29,14:20:51.000,88,11083812,12965,0,1743258050,12965.38287624,136.38861111000006,53410.25575296001 2025-03-29,14:20:52.000,88,11083862,12685,0,1743258051,12965.38287624,136.2969724200011,53410.28370144001 2025-03-29,14:20:53.000,88,11083779,12925,0,1743258052,12965.376139929991,136.2335302499996,53410.24177872 2025-03-29,14:20:54.000,88,11083887,13045,0,1743258053,12965.308776829996,136.1841863400041,53410.262740080005 2025-03-29,14:20:55.000,88,11083865,12765,0,1743258054,12965.34245838,136.12074417000258,53410.276714319996 2025-03-29,14:20:56.000,88,11083816,12925,0,1743258055,12965.355930999991,136.02910548000364,53410.18588176001 2025-03-29,14:20:57.000,88,11083875,12645,0,1743258056,12965.355930999991,135.9727124400015,53410.18588176001 2025-03-29,14:20:58.000,88,11083872,12725,0,1743258057,12965.355930999991,135.97976157000085,53410.22780448 2025-03-29,14:20:59.000,88,11083823,12765,0,1743258058,12965.38287624,135.9515650500034,53410.19286888 2025-03-29,14:21:00.000,88,11083864,12605,0,1743258059,12965.396348859991,135.91631939999934,53410.18588176001 2025-03-29,14:21:01.000,88,11083829,12765,0,1743258060,12965.376139929991,135.88107375000254,53410.20684312001 2025-03-29,14:21:02.000,88,11083859,12605,0,1743258061,12965.349194689996,135.84582809999847,53410.143959040004 2025-03-29,14:21:03.000,88,11083863,12725,0,1743258062,12965.34245838,135.81058245000168,53410.164920400006 2025-03-29,14:21:04.000,88,11083876,13125,0,1743258063,12965.369403619996,135.80353332000232,53410.199856 2025-03-29,14:21:05.000,88,11083823,12925,0,1743258064,12965.34245838,135.76123853999889,53410.19286888 2025-03-29,14:21:06.000,88,11083835,12925,0,1743258065,12965.349194689996,135.704845500004,53410.18588176001 2025-03-29,14:21:07.000,88,11083867,12805,0,1743258066,12965.369403619996,135.69779637000465,53410.17190752 2025-03-29,14:21:08.000,88,11083851,12765,0,1743258067,12965.376139929991,135.71894376000273,53410.213830240005 2025-03-29,14:21:09.000,88,11083883,12805,0,1743258068,12965.389612549996,135.704845500004,53410.20684312001 2025-03-29,14:21:10.000,88,11083891,12765,0,1743258069,12965.409821479996,135.7259928900021,53410.199856 2025-03-29,14:21:11.000,88,11083806,12685,0,1743258070,12965.423294100001,135.74714028000017,53410.1299848 2025-03-29,14:21:12.000,88,11083900,12925,0,1743258071,12965.510866129996,135.77533680000488,53410.199856 2025-03-29,14:21:13.000,88,11083858,13205,0,1743258072,12965.510866129996,135.80353332000232,53410.18588176001 2025-03-29,14:21:14.000,88,11083837,12605,0,1743258073,12965.564756610001,135.86697549000382,53410.22780448 2025-03-29,14:21:15.000,88,11083817,12725,0,1743258074,12965.632119709997,135.87402462000318,53410.22081736 2025-03-29,14:21:16.000,88,11083848,13045,0,1743258075,12965.719691739992,135.9233685299987,53410.22081736 2025-03-29,14:21:17.000,88,11083849,12725,0,1743258076,12965.699482809992,135.95861418000277,53410.22780448 2025-03-29,14:21:18.000,88,11083803,12685,0,1743258077,12965.712955429997,136.02910548000364,53410.199856 2025-03-29,14:21:19.000,88,11083825,12765,0,1743258078,12965.780318529993,135.9868107000002,53410.25575296001 2025-03-29,14:21:20.000,88,11083841,12645,0,1743258079,12965.766845910002,136.05730200000107,53410.2697272 2025-03-29,14:21:21.000,88,11083780,12605,0,1743258080,12965.800527459993,136.10664591000386,53410.23479160001 2025-03-29,14:21:22.000,88,11083806,12765,0,1743258081,12965.787054840002,136.09254764999787,53410.262740080005 2025-03-29,14:21:23.000,88,11083854,13005,0,1743258082,12965.787054840002,136.09254764999787,53410.2697272 2025-03-29,14:21:24.000,88,11083851,12845,0,1743258083,12965.753373289997,136.07844938999915,53410.276714319996 2025-03-29,14:21:25.000,88,11083839,12845,0,1743258084,12965.739900669992,136.0995967800045,53410.29068856 2025-03-29,14:21:26.000,88,11083879,12845,0,1743258085,12965.760109599993,136.09254764999787,53410.311649920004 2025-03-29,14:21:27.000,88,11083897,12725,0,1743258086,12965.733164359997,136.0854985199985,53410.30466280001 2025-03-29,14:21:28.000,88,11083859,12725,0,1743258087,12965.719691739992,136.11369504000322,53410.28370144001 2025-03-29,14:21:29.000,88,11083861,12805,0,1743258088,12965.686010190002,136.16303894999874,53410.276714319996 2025-03-29,14:21:30.000,88,11083842,12725,0,1743258089,12965.632119709997,136.14189156000066,53410.29767568 2025-03-29,14:21:31.000,88,11083844,12525,0,1743258090,12965.618647089992,136.17713721000473,53410.28370144001 2025-03-29,14:21:32.000,88,11083893,12845,0,1743258091,12965.598438159992,136.1982846000028,53410.29068856 2025-03-29,14:21:33.000,88,11083840,12885,0,1743258092,12965.564756610001,136.26172677000432,53410.332611280006 2025-03-29,14:21:34.000,88,11083848,12965,0,1743258093,12965.605174470002,136.2828741600024,53410.311649920004 2025-03-29,14:21:35.000,88,11083873,12525,0,1743258094,12965.591701849997,136.3181198099992,53410.31863704 2025-03-29,14:21:36.000,88,11083898,12645,0,1743258095,12965.571492919997,136.3463163300039,53410.3395984 2025-03-29,14:21:37.000,88,11083880,13045,0,1743258096,12965.571492919997,136.37451285000134,53410.332611280006 2025-03-29,14:21:38.000,88,11083872,13005,0,1743258097,12965.591701849997,136.40270936999877,53410.311649920004 2025-03-29,14:21:39.000,88,11083877,12805,0,1743258098,12965.544547680001,136.41680763000477,53410.311649920004 2025-03-29,14:21:40.000,88,11083838,12965,0,1743258099,12965.558020299992,136.45910241000092,53410.28370144001 2025-03-29,14:21:41.000,88,11083869,12805,0,1743258100,12965.537811369992,136.46615154000028,53410.24876584 2025-03-29,14:21:42.000,88,11083903,12925,0,1743258101,12965.564756610001,136.45910241000092,53410.2697272 2025-03-29,14:21:43.000,88,11083863,12605,0,1743258102,12965.598438159992,136.45205328000156,53410.332611280006 2025-03-29,14:21:44.000,88,11083791,12885,0,1743258103,12965.652328639997,136.45910241000092,53410.332611280006 2025-03-29,14:21:45.000,88,11083867,12605,0,1743258104,12965.659064949992,136.4309058900035,53410.3395984 2025-03-29,14:21:46.000,88,11083841,12765,0,1743258105,12965.645592330002,136.37451285000134,53410.35357264001 2025-03-29,14:21:47.000,88,11083853,12885,0,1743258106,12965.712955429997,136.40975849999813,53410.2697272 2025-03-29,14:21:48.000,88,11083831,13005,0,1743258107,12965.692746499997,136.40975849999813,53410.30466280001 2025-03-29,14:21:49.000,88,11083874,12885,0,1743258108,12965.712955429997,136.3815619800007,53410.29767568 2025-03-29,14:21:50.000,88,11083784,12725,0,1743258109,12965.706219120002,136.42385676000413,53410.29767568 2025-03-29,14:21:51.000,88,11083798,12925,0,1743258110,12965.712955429997,136.37451285000134,53410.35357264001 2025-03-29,14:21:52.000,88,11083826,13045,0,1743258111,12965.753373289997,136.42385676000413,53410.40248248001 2025-03-29,14:21:53.000,88,11083850,12925,0,1743258112,12965.686010190002,136.39566023999942,53410.311649920004 2025-03-29,14:21:54.000,88,11083876,12685,0,1743258113,12965.692746499997,136.39566023999942,53410.381521120005 2025-03-29,14:21:55.000,88,11083834,12805,0,1743258114,12965.652328639997,136.35336546000326,53410.32562416001 2025-03-29,14:21:56.000,88,11083846,12605,0,1743258115,12965.638856019992,136.2969724200011,53410.34658552 2025-03-29,14:21:57.000,88,11083806,12605,0,1743258116,12965.605174470002,136.26877590000367,53410.332611280006 2025-03-29,14:21:58.000,88,11083839,12805,0,1743258117,12965.558020299992,136.1841863400041,53410.35357264001 2025-03-29,14:21:59.000,88,11083801,12525,0,1743258118,12965.537811369992,136.17713721000473,53410.34658552 2025-03-29,14:22:00.000,88,11083792,12605,0,1743258119,12965.470448269996,136.12074417000258,53410.29068856 2025-03-29,14:22:01.000,88,11083841,12645,0,1743258120,12965.463711960001,136.036154610003,53410.28370144001 2025-03-29,14:22:02.000,88,11083824,12845,0,1743258121,12965.423294100001,135.99385982999956,53410.29767568 2025-03-29,14:22:03.000,88,11083775,12645,0,1743258122,12965.33572206999,135.9233685299987,53410.22780448 2025-03-29,14:22:04.000,88,11083840,12765,0,1743258123,12965.30204052,135.86697549000382,53410.332611280006 2025-03-29,14:22:05.000,88,11083829,12765,0,1743258124,12965.21446848999,135.78238593000424,53410.23479160001 2025-03-29,14:22:06.000,88,11083813,12565,0,1743258125,12965.167314319995,135.704845500004,53410.2697272 2025-03-29,14:22:07.000,88,11083819,12685,0,1743258126,12965.126896459995,135.69074723999802,53410.24876584 2025-03-29,14:22:08.000,88,11083797,12725,0,1743258127,12965.09321490999,135.68369810999866,53410.17889464 2025-03-29,14:22:09.000,88,11083861,12765,0,1743258128,12965.03258811999,135.60615767999843,53410.17190752 2025-03-29,14:22:10.000,88,11083817,12925,0,1743258129,12965.01237918999,135.53566638000484,53410.095049200005 2025-03-29,14:22:11.000,88,11083801,12805,0,1743258130,12965.005642879994,135.46517508000397,53410.18588176001 2025-03-29,14:22:12.000,88,11083861,12845,0,1743258131,12964.95175239999,135.37353638999775,53410.17889464 2025-03-29,14:22:13.000,88,11083811,12645,0,1743258132,12964.897861919999,135.3312416100016,53410.18588176001 2025-03-29,14:22:14.000,88,11083820,12445,0,1743258133,12964.884389299994,135.23960292000265,53410.19286888 2025-03-29,14:22:15.000,88,11083795,12925,0,1743258134,12964.884389299994,135.19730813999922,53410.17190752 2025-03-29,14:22:16.000,88,11083829,12805,0,1743258135,12964.91133453999,135.1479642300037,53410.1299848 2025-03-29,14:22:17.000,88,11083833,12725,0,1743258136,12964.945016089994,135.13386596999771,53410.143959040004 2025-03-29,14:22:18.000,88,11083840,12685,0,1743258137,12964.965225019994,135.13386596999771,53410.17889464 2025-03-29,14:22:19.000,88,11083812,12725,0,1743258138,12964.99217025999,135.11271857999964,53410.213830240005 2025-03-29,14:22:20.000,88,11083812,12685,0,1743258139,12965.05279704999,135.15501336000307,53410.19286888 2025-03-29,14:22:21.000,88,11083863,12845,0,1743258140,12965.15384169999,135.1691116200018,53410.15094616 2025-03-29,14:22:22.000,88,11083874,13005,0,1743258141,12965.248150039995,135.22550466000393,53410.109023439996 2025-03-29,14:22:23.000,88,11083855,13005,0,1743258142,12965.24141373,135.25370118000137,53410.199856 2025-03-29,14:22:24.000,88,11083836,12805,0,1743258143,12965.369403619996,135.32419248000224,53410.17889464 2025-03-29,14:22:25.000,88,11083803,12605,0,1743258144,12965.463711960001,135.4299294299999,53410.17889464 2025-03-29,14:22:26.000,88,11083812,12765,0,1743258145,12965.564756610001,135.44402768999862,53410.262740080005 2025-03-29,14:22:27.000,88,11083858,12805,0,1743258146,12965.652328639997,135.48632247000205,53410.23479160001 2025-03-29,14:22:28.000,88,11083818,12805,0,1743258147,12965.766845910002,135.58501029000035,53410.24177872 2025-03-29,14:22:29.000,88,11083832,12605,0,1743258148,12965.867890559988,135.56386290000228,53410.24876584 2025-03-29,14:22:30.000,88,11083890,12765,0,1743258149,12965.921781039993,135.6132068099978,53410.311649920004 2025-03-29,14:22:31.000,88,11083849,12685,0,1743258150,12966.009353069989,135.62730507000379,53410.32562416001 2025-03-29,14:22:32.000,88,11083829,12965,0,1743258151,12966.090188789989,135.62730507000379,53410.35357264001 2025-03-29,14:22:33.000,88,11083856,12965,0,1743258152,12966.083452479994,135.66959984999994,53410.29068856 2025-03-29,14:22:34.000,88,11083829,12845,0,1743258153,12966.184497129994,135.6414033300025,53410.38850824 2025-03-29,14:22:35.000,88,11083850,12645,0,1743258154,12966.17776082,135.64845246000186,53410.43741808 2025-03-29,14:22:36.000,88,11083852,12805,0,1743258155,12966.23838761,135.66959984999994,53410.43741808 2025-03-29,14:22:37.000,88,11083820,12965,0,1743258156,12966.245123919995,135.69074723999802,53410.49331504001 2025-03-29,14:22:38.000,88,11083844,12885,0,1743258157,12966.29227808999,135.704845500004,53410.48632792 2025-03-29,14:22:39.000,88,11083841,12845,0,1743258158,12966.37311380999,135.66255072000058,53410.479340800004 2025-03-29,14:22:40.000,88,11083848,12965,0,1743258159,12966.39332273999,135.69074723999802,53410.500302160006 2025-03-29,14:22:41.000,88,11083805,12845,0,1743258160,12966.39332273999,135.71894376000273,53410.5142764 2025-03-29,14:22:42.000,88,11083853,12845,0,1743258161,12966.37985012,135.69779637000465,53410.549212000005 2025-03-29,14:22:43.000,88,11083840,12565,0,1743258162,12966.42026798,135.68369810999866,53410.5841476 2025-03-29,14:22:44.000,88,11083882,12685,0,1743258163,12966.43374059999,135.6766489799993,53410.57716048 2025-03-29,14:22:45.000,88,11083819,12725,0,1743258164,12966.33269594999,135.6766489799993,53410.612096079996 2025-03-29,14:22:46.000,88,11083875,13205,0,1743258165,12966.31922333,135.69074723999802,53410.612096079996 2025-03-29,14:22:47.000,88,11083823,12685,0,1743258166,12966.305750709995,135.64845246000186,53410.667993040006 2025-03-29,14:22:48.000,88,11083835,13005,0,1743258167,12966.25186022999,135.62730507000379,53410.59113472001 2025-03-29,14:22:49.000,88,11083829,12965,0,1743258168,12966.23165129999,135.5920594199997,53410.64004456001 2025-03-29,14:22:50.000,88,11083866,12765,0,1743258169,12966.17776082,135.6132068099978,53410.647031680004 2025-03-29,14:22:51.000,88,11083791,12885,0,1743258170,12966.144079269994,135.58501029000035,53410.64004456001 2025-03-29,14:22:52.000,88,11083794,12645,0,1743258171,12966.103661409994,135.60615767999843,53410.647031680004 2025-03-29,14:22:53.000,88,11083850,12965,0,1743258172,12966.056507239999,135.66255072000058,53410.612096079996 2025-03-29,14:22:54.000,88,11083872,12925,0,1743258173,12966.002616759994,135.68369810999866,53410.60510896 2025-03-29,14:22:55.000,88,11083830,12805,0,1743258174,12965.915044729998,135.68369810999866,53410.60510896 2025-03-29,14:22:56.000,88,11083771,12685,0,1743258175,12965.894835799998,135.69779637000465,53410.6540188 2025-03-29,14:22:57.000,88,11083833,12685,0,1743258176,12965.814000079998,135.6766489799993,53410.60510896 2025-03-29,14:22:58.000,88,11083783,13045,0,1743258177,12965.793791149998,135.64845246000186,53410.5841476 2025-03-29,14:22:59.000,88,11083831,12925,0,1743258178,12965.793791149998,135.66255072000058,53410.612096079996 2025-03-29,14:23:00.000,88,11083856,12685,0,1743258179,12965.787054840002,135.65550159000122,53410.55619912 2025-03-29,14:23:01.000,88,11083841,12845,0,1743258180,12965.773582219997,135.6414033300025,53410.55619912 2025-03-29,14:23:02.000,88,11083796,12765,0,1743258181,12965.780318529993,135.62730507000379,53410.598121840005 2025-03-29,14:23:03.000,88,11083834,12925,0,1743258182,12965.834209009998,135.66959984999994,53410.64004456001 2025-03-29,14:23:04.000,88,11083841,12925,0,1743258183,12965.834209009998,135.6766489799993,53410.63305744 2025-03-29,14:23:05.000,88,11083845,12925,0,1743258184,12965.814000079998,135.7400911500008,53410.59113472001 2025-03-29,14:23:06.000,88,11083816,12605,0,1743258185,12965.780318529993,135.76828766999824,53410.6540188 2025-03-29,14:23:07.000,88,11083818,12885,0,1743258186,12965.840945319993,135.7894350600036,53410.6540188 2025-03-29,14:23:08.000,88,11083810,13165,0,1743258187,12965.840945319993,135.80353332000232,53410.64004456001 2025-03-29,14:23:09.000,88,11083800,12765,0,1743258188,12965.840945319993,135.85287722999783,53410.716902880005 2025-03-29,14:23:10.000,88,11083844,12525,0,1743258189,12965.814000079998,135.91631939999934,53410.68196728 2025-03-29,14:23:11.000,88,11083820,12605,0,1743258190,12965.834209009998,135.90927026999998,53410.68895440001 2025-03-29,14:23:12.000,88,11083837,12605,0,1743258191,12965.840945319993,135.91631939999934,53410.63305744 2025-03-29,14:23:13.000,88,11083765,12565,0,1743258192,12965.807263770002,135.93041765999806,53410.667993040006 2025-03-29,14:23:14.000,88,11083866,12805,0,1743258193,12965.834209009998,135.91631939999934,53410.68196728 2025-03-29,14:23:15.000,88,11083822,12765,0,1743258194,12965.881363179993,135.88107375000254,53410.67498016 2025-03-29,14:23:16.000,88,11083777,12965,0,1743258195,12965.881363179993,135.83172983999975,53410.68895440001 2025-03-29,14:23:17.000,88,11083830,12885,0,1743258196,12965.861154249993,135.8387789699991,53410.69594152 2025-03-29,14:23:18.000,88,11083812,12765,0,1743258197,12965.854417939998,135.73304202000145,53410.68196728 2025-03-29,14:23:19.000,88,11083861,12925,0,1743258198,12965.881363179993,135.7400911500008,53410.68196728 2025-03-29,14:23:20.000,88,11083828,12685,0,1743258199,12965.901572109993,135.69779637000465,53410.68196728 2025-03-29,14:23:21.000,88,11083816,12605,0,1743258200,12965.935253659998,135.6414033300025,53410.66100592001 2025-03-29,14:23:22.000,88,11083797,13005,0,1743258201,12965.948726279988,135.62730507000379,53410.73087712 2025-03-29,14:23:23.000,88,11083830,12605,0,1743258202,12965.941989969993,135.62025594000443,53410.667993040006 2025-03-29,14:23:24.000,88,11083787,12965,0,1743258203,12965.888099489988,135.5920594199997,53410.70292864 2025-03-29,14:23:25.000,88,11083833,12805,0,1743258204,12965.840945319993,135.55681377000292,53410.74485136 2025-03-29,14:23:26.000,88,11083845,12885,0,1743258205,12965.807263770002,135.54976464000356,53410.716902880005 2025-03-29,14:23:27.000,88,11083853,12725,0,1743258206,12965.807263770002,135.47222421000333,53410.68196728 2025-03-29,14:23:28.000,88,11083866,12845,0,1743258207,12965.739900669992,135.47222421000333,53410.69594152 2025-03-29,14:23:29.000,88,11083867,12565,0,1743258208,12965.665801260002,135.40878204000182,53410.68895440001 2025-03-29,14:23:30.000,88,11083841,12645,0,1743258209,12965.625383400002,135.35238899999968,53410.64004456001 2025-03-29,14:23:31.000,88,11083830,12805,0,1743258210,12965.531075059997,135.33829074000096,53410.67498016 2025-03-29,14:23:32.000,88,11083867,13005,0,1743258211,12965.456975649991,135.28894682999817,53410.64004456001 2025-03-29,14:23:33.000,88,11083888,12845,0,1743258212,12965.409821479996,135.22550466000393,53410.62607032 2025-03-29,14:23:34.000,88,11083813,12965,0,1743258213,12965.36266731,135.1479642300037,53410.66100592001 2025-03-29,14:23:35.000,88,11083898,12605,0,1743258214,12965.33572206999,135.07747293000284,53410.59113472001 2025-03-29,14:23:36.000,88,11083836,12925,0,1743258215,12965.248150039995,134.9717359799979,53410.667993040006 2025-03-29,14:23:37.000,88,11083845,13005,0,1743258216,12965.2212048,134.88009728999896,53410.57716048 2025-03-29,14:23:38.000,88,11083854,12765,0,1743258217,12965.248150039995,134.8378025100028,53410.54222488001 2025-03-29,14:23:39.000,88,11083847,12765,0,1743258218,12965.21446848999,134.79550772999937,53410.52825064 2025-03-29,14:23:40.000,88,11083837,12765,0,1743258219,12965.24141373,134.69681991000107,53410.53523776 2025-03-29,14:23:41.000,88,11083816,12725,0,1743258220,12965.21446848999,134.63337773999956,53410.50728928 2025-03-29,14:23:42.000,88,11083836,12725,0,1743258221,12965.20099587,134.60518122000212,53410.500302160006 2025-03-29,14:23:43.000,88,11083869,12845,0,1743258222,12965.2212048,134.5769847000047,53410.48632792 2025-03-29,14:23:44.000,88,11083864,12725,0,1743258223,12965.288567899996,134.49944427000446,53410.479340800004 2025-03-29,14:23:45.000,88,11083859,13085,0,1743258224,12965.25488634999,134.4782968799991,53410.45837944 2025-03-29,14:23:46.000,88,11083835,12565,0,1743258225,12965.31551313999,134.49239513999783,53410.46536656 2025-03-29,14:23:47.000,88,11083857,12885,0,1743258226,12965.33572206999,134.4641986200004,53410.45139232001 2025-03-29,14:23:48.000,88,11083809,12925,0,1743258227,12965.349194689996,134.49239513999783,53410.46536656 2025-03-29,14:23:49.000,88,11083814,12765,0,1743258228,12965.32224945,134.49944427000446,53410.45837944 2025-03-29,14:23:50.000,88,11083811,12805,0,1743258229,12965.34245838,134.58403383000405,53410.45837944 2025-03-29,14:23:51.000,88,11083838,12645,0,1743258230,12965.328985759996,134.59813209000276,53410.46536656 2025-03-29,14:23:52.000,88,11083876,12565,0,1743258231,12965.355930999991,134.6263286100002,53410.43741808 2025-03-29,14:23:53.000,88,11083829,12805,0,1743258232,12965.376139929991,134.68272165000235,53410.50728928 2025-03-29,14:23:54.000,88,11083813,13005,0,1743258233,12965.369403619996,134.69681991000107,53410.48632792 2025-03-29,14:23:55.000,88,11083816,12805,0,1743258234,12965.36266731,134.7250164299985,53410.479340800004 2025-03-29,14:23:56.000,88,11083881,12605,0,1743258235,12965.36266731,134.74616382000386,53410.48632792 2025-03-29,14:23:57.000,88,11083861,12885,0,1743258236,12965.40308517,134.7743603400013,53410.444405199996 2025-03-29,14:23:58.000,88,11083870,12725,0,1743258237,12965.38287624,134.81665512000473,53410.39549536 2025-03-29,14:23:59.000,88,11083847,12685,0,1743258238,12965.416557789991,134.8096059899981,53410.42344384001 2025-03-29,14:24:00.000,88,11083858,13125,0,1743258239,12965.396348859991,134.86599903000024,53410.444405199996 2025-03-29,14:24:01.000,88,11083849,12965,0,1743258240,12965.389612549996,134.8730481599996,53410.46536656 2025-03-29,14:24:02.000,88,11083903,12765,0,1743258241,12965.376139929991,134.85894990000088,53410.43741808 2025-03-29,14:24:03.000,88,11083842,12805,0,1743258242,12965.376139929991,134.84485164000216,53410.430430960005 2025-03-29,14:24:04.000,88,11083884,12725,0,1743258243,12965.396348859991,134.8378025100028,53410.45139232001 2025-03-29,14:24:05.000,88,11083883,12885,0,1743258244,12965.369403619996,134.7743603400013,53410.444405199996 2025-03-29,14:24:06.000,88,11083856,12965,0,1743258245,12965.31551313999,134.76026208000258,53410.444405199996 2025-03-29,14:24:07.000,88,11083870,12805,0,1743258246,12965.29530420999,134.73206555999786,53410.4094696 2025-03-29,14:24:08.000,88,11083854,13205,0,1743258247,12965.26162266,134.64747599999828,53410.40248248001 2025-03-29,14:24:09.000,88,11083857,13125,0,1743258248,12965.24141373,134.5769847000047,53410.41645672 2025-03-29,14:24:10.000,88,11083905,12805,0,1743258249,12965.20099587,134.49944427000446,53410.4094696 2025-03-29,14:24:11.000,88,11083866,12965,0,1743258250,12965.126896459995,134.45010036000167,53410.40248248001 2025-03-29,14:24:12.000,88,11083835,12605,0,1743258251,12965.046060739995,134.39370731999952,53410.36754688 2025-03-29,14:24:13.000,88,11083829,12845,0,1743258252,12964.965225019994,134.30911775999994,53410.3395984 2025-03-29,14:24:14.000,88,11083848,12805,0,1743258253,12964.89112560999,134.26682298000378,53410.37453400001 2025-03-29,14:24:15.000,88,11083812,12805,0,1743258254,12964.843971439994,134.16108602999884,53410.36754688 2025-03-29,14:24:16.000,88,11083876,12565,0,1743258255,12964.783344649994,134.15403689999948,53410.31863704 2025-03-29,14:24:17.000,88,11083826,12845,0,1743258256,12964.689036309988,134.10469299000397,53410.3395984 2025-03-29,14:24:18.000,88,11083825,12685,0,1743258257,12964.675563689998,134.04125082000246,53410.29767568 2025-03-29,14:24:19.000,88,11083861,12925,0,1743258258,12964.608200590003,134.02715256000374,53410.311649920004 2025-03-29,14:24:20.000,88,11083861,12925,0,1743258259,12964.567782730002,134.0060051699984,53410.276714319996 2025-03-29,14:24:21.000,88,11083832,12765,0,1743258260,12964.513892249997,134.04125082000246,53410.29068856 2025-03-29,14:24:22.000,88,11083858,12845,0,1743258261,12964.534101179997,133.99895603999903,53410.24876584 2025-03-29,14:24:23.000,88,11083866,12845,0,1743258262,12964.520628559992,133.9707595200016,53410.19286888 2025-03-29,14:24:24.000,88,11083820,13125,0,1743258263,12964.513892249997,133.95666126000287,53410.19286888 2025-03-29,14:24:25.000,88,11083810,12605,0,1743258264,12964.534101179997,133.90731735000008,53410.17190752 2025-03-29,14:24:26.000,88,11083858,12605,0,1743258265,12964.554310109997,133.90731735000008,53410.15793328001 2025-03-29,14:24:27.000,88,11083788,12725,0,1743258266,12964.587991660002,133.89321909000137,53410.17889464 2025-03-29,14:24:28.000,88,11083779,12805,0,1743258267,12964.594727969998,133.86502257000393,53410.18588176001 2025-03-29,14:24:29.000,88,11083803,12805,0,1743258268,12964.587991660002,133.83682604999922,53410.1299848 2025-03-29,14:24:30.000,88,11083829,12765,0,1743258269,12964.635145829998,133.7733838799977,53410.1299848 2025-03-29,14:24:31.000,88,11083851,12685,0,1743258270,12964.614936899998,133.76633474999835,53410.143959040004 2025-03-29,14:24:32.000,88,11083838,12765,0,1743258271,12964.628409520003,133.6605978000007,53410.19286888 2025-03-29,14:24:33.000,88,11083789,12605,0,1743258272,12964.635145829998,133.64649954000197,53410.11601056001 2025-03-29,14:24:34.000,88,11083828,12685,0,1743258273,12964.682299999993,133.56190998000238,53410.13697192001 2025-03-29,14:24:35.000,88,11083853,12605,0,1743258274,12964.655354759998,133.5125660699996,53410.11601056001 2025-03-29,14:24:36.000,88,11083804,12765,0,1743258275,12964.635145829998,133.44207476999873,53410.08107496 2025-03-29,14:24:37.000,88,11083848,13125,0,1743258276,12964.561046419993,133.37158346999786,53410.143959040004 2025-03-29,14:24:38.000,88,11083825,12765,0,1743258277,12964.561046419993,133.32223956000234,53410.095049200005 2025-03-29,14:24:39.000,88,11083810,13005,0,1743258278,12964.554310109997,133.23765000000276,53410.11601056001 2025-03-29,14:24:40.000,88,11083819,12605,0,1743258279,12964.520628559992,133.22355174000404,53410.109023439996 2025-03-29,14:24:41.000,88,11083868,12885,0,1743258280,12964.473474389997,133.1671587000019,53410.0601136 2025-03-29,14:24:42.000,88,11083838,12645,0,1743258281,12964.460001769992,133.0684708800036,53410.03915224001 2025-03-29,14:24:43.000,88,11083821,12685,0,1743258282,12964.453265459997,133.02617610000016,53410.06710072001 2025-03-29,14:24:44.000,88,11083815,12605,0,1743258283,12964.426320220002,132.99093045000336,53410.05312648 2025-03-29,14:24:45.000,88,11083825,12885,0,1743258284,12964.399374979992,132.9556847999993,53410.03216512 2025-03-29,14:24:46.000,88,11083823,12765,0,1743258285,12964.439792839992,132.91339002000313,53410.01819088001 2025-03-29,14:24:47.000,88,11083798,12965,0,1743258286,12964.446529150002,132.94158654000057,53410.03915224001 2025-03-29,14:24:48.000,88,11083833,12685,0,1743258287,12964.500419629992,132.9345374100012,53410.01819088001 2025-03-29,14:24:49.000,88,11083838,13005,0,1743258288,12964.500419629992,132.983881320004,53410.01120376 2025-03-29,14:24:50.000,88,11083818,12885,0,1743258289,12964.466738080002,132.983881320004,53410.00421664 2025-03-29,14:24:51.000,88,11083793,12685,0,1743258290,12964.446529150002,133.0191269700008,53410.01819088001 2025-03-29,14:24:52.000,88,11083846,12645,0,1743258291,12964.426320220002,133.04027435999888,53409.96928104001 2025-03-29,14:24:53.000,88,11083830,12925,0,1743258292,12964.406111290002,133.05437262000487,53409.997229520006 2025-03-29,14:24:54.000,88,11083829,12925,0,1743258293,12964.379166049992,133.0684708800036,53409.99024240001 2025-03-29,14:24:55.000,88,11083814,12965,0,1743258294,12964.352220809997,133.0684708800036,53410.01819088001 2025-03-29,14:24:56.000,88,11083842,12645,0,1743258295,12964.338748189992,133.06142175000423,53410.05312648 2025-03-29,14:24:57.000,88,11083817,12845,0,1743258296,12964.305066640001,133.0684708800036,53410.025178 2025-03-29,14:24:58.000,88,11083810,12645,0,1743258297,12964.257912469991,133.07552001000295,53410.03216512 2025-03-29,14:24:59.000,88,11083839,12845,0,1743258298,12964.271385089996,133.13191304999782,53410.046139360005 2025-03-29,14:25:00.000,88,11083823,12965,0,1743258299,12964.284857710001,133.11076565999974,53410.03216512 2025-03-29,14:25:01.000,88,11083808,13285,0,1743258300,12964.318539259992,133.13191304999782,53410.025178 2025-03-29,14:25:02.000,88,11083809,12645,0,1743258301,12964.332011879997,133.15306044000317,53409.99024240001 2025-03-29,14:25:03.000,88,11083837,12965,0,1743258302,12964.365693430002,133.1671587000019,53410.046139360005 2025-03-29,14:25:04.000,88,11083825,12845,0,1743258303,12964.406111290002,133.1671587000019,53410.046139360005 2025-03-29,14:25:05.000,88,11083826,12845,0,1743258304,12964.358957119992,133.18830608999997,53409.98325528 2025-03-29,14:25:06.000,88,11083867,12725,0,1743258305,12964.379166049992,133.21650261000468,53410.01819088001 2025-03-29,14:25:07.000,88,11083828,12725,0,1743258306,12964.399374979992,133.2658465200002,53410.05312648 2025-03-29,14:25:08.000,88,11083823,12965,0,1743258307,12964.433056529997,133.2799447799989,53410.046139360005 2025-03-29,14:25:09.000,88,11083795,13085,0,1743258308,12964.446529150002,133.2658465200002,53410.03216512 2025-03-29,14:25:10.000,88,11083865,12645,0,1743258309,12964.439792839992,133.2658465200002,53410.046139360005 2025-03-29,14:25:11.000,88,11083861,12685,0,1743258310,12964.453265459997,133.23765000000276,53410.07408784 2025-03-29,14:25:12.000,88,11083803,12885,0,1743258311,12964.433056529997,133.2306008700034,53409.997229520006 2025-03-29,14:25:13.000,88,11083759,12605,0,1743258312,12964.433056529997,133.2306008700034,53410.03915224001 2025-03-29,14:25:14.000,88,11083838,12725,0,1743258313,12964.453265459997,133.20945347999805,53410.03216512 2025-03-29,14:25:15.000,88,11083803,12605,0,1743258314,12964.385902360002,133.19535521999933,53410.05312648 2025-03-29,14:25:16.000,88,11083865,12645,0,1743258315,12964.365693430002,133.1812569600006,53410.0601136 2025-03-29,14:25:17.000,88,11083865,12965,0,1743258316,12964.325275570001,133.16010957000253,53410.10203632 2025-03-29,14:25:18.000,88,11083869,12765,0,1743258317,12964.257912469991,133.14601131000381,53410.06710072001 2025-03-29,14:25:19.000,88,11083835,12605,0,1743258318,12964.237703539991,133.08961827000167,53410.03216512 2025-03-29,14:25:20.000,88,11083891,12885,0,1743258319,12964.204021990001,133.1178147899991,53410.08107496 2025-03-29,14:25:21.000,88,11083815,12765,0,1743258320,12964.156867819991,133.10371653000038,53410.06710072001 2025-03-29,14:25:22.000,88,11083815,12605,0,1743258321,12964.089504719996,133.08961827000167,53410.03216512 2025-03-29,14:25:23.000,88,11083861,12965,0,1743258322,12963.98172376,133.06142175000423,53410.01120376 2025-03-29,14:25:24.000,88,11083843,12765,0,1743258323,12963.948042209995,133.06142175000423,53409.997229520006 2025-03-29,14:25:25.000,88,11083834,12685,0,1743258324,12963.92109697,133.06142175000423,53410.025178 2025-03-29,14:25:26.000,88,11083849,12965,0,1743258325,12963.85373386999,133.03322522999952,53409.98325528 2025-03-29,14:25:27.000,88,11083834,12765,0,1743258326,12963.79984339,133.03322522999952,53409.9553068 2025-03-29,14:25:28.000,88,11083887,12885,0,1743258327,12963.77963446,132.99797958000272,53410.00421664 2025-03-29,14:25:29.000,88,11083838,12885,0,1743258328,12963.725743979994,133.01207784000144,53409.997229520006 2025-03-29,14:25:30.000,88,11083841,12725,0,1743258329,12963.678589809999,133.06142175000423,53409.94831968001 2025-03-29,14:25:31.000,88,11083846,12845,0,1743258330,12963.658380879999,133.0825691400023,53409.98325528 2025-03-29,14:25:32.000,88,11083868,13005,0,1743258331,12963.597754089998,133.1178147899991,53409.89242272 2025-03-29,14:25:33.000,88,11083916,12765,0,1743258332,12963.604490399994,133.16010957000253,53409.941332559996 2025-03-29,14:25:34.000,88,11083856,12845,0,1743258333,12963.564072539994,133.1671587000019,53409.927358320005 2025-03-29,14:25:35.000,88,11083820,12605,0,1743258334,12963.537127299998,133.25174826000148,53409.9553068 2025-03-29,14:25:36.000,88,11083860,12685,0,1743258335,12963.463027889993,133.25174826000148,53409.92037120001 2025-03-29,14:25:37.000,88,11083820,12805,0,1743258336,12963.483236819993,133.25174826000148,53409.878448480005 2025-03-29,14:25:38.000,88,11083838,12965,0,1743258337,12963.456291579998,133.25879739000084,53409.878448480005 2025-03-29,14:25:39.000,88,11083845,12805,0,1743258338,12963.469764199988,133.25879739000084,53409.93434544 2025-03-29,14:25:40.000,88,11083859,12965,0,1743258339,12963.442818959993,133.2799447799989,53409.87146136001 2025-03-29,14:25:41.000,88,11083783,12965,0,1743258340,12963.489973129988,133.2799447799989,53409.89940984001 2025-03-29,14:25:42.000,88,11083768,12885,0,1743258341,12963.483236819993,133.28699390999827,53409.8155644 2025-03-29,14:25:43.000,88,11083845,12805,0,1743258342,12963.476500509998,133.30814130000363,53409.91338408 2025-03-29,14:25:44.000,88,11083826,12765,0,1743258343,12963.510182059988,133.3292886900017,53409.90639696 2025-03-29,14:25:45.000,88,11083859,12965,0,1743258344,12963.503445749993,133.3645343399985,53409.87146136001 2025-03-29,14:25:46.000,88,11083854,12605,0,1743258345,12963.537127299998,133.40682912000193,53409.89242272 2025-03-29,14:25:47.000,88,11083824,12685,0,1743258346,12963.570808849989,133.42797651,53409.87146136001 2025-03-29,14:25:48.000,88,11083842,12685,0,1743258347,12963.638171949999,133.50551694000023,53409.91338408 2025-03-29,14:25:49.000,88,11083809,12925,0,1743258348,12963.611226709989,133.5266643299983,53409.91338408 2025-03-29,14:25:50.000,88,11083810,12805,0,1743258349,12963.611226709989,133.58305737000046,53409.878448480005 2025-03-29,14:25:51.000,88,11083821,12565,0,1743258350,12963.638171949999,133.65354867000133,53409.89940984001 2025-03-29,14:25:52.000,88,11083851,12845,0,1743258351,12963.631435639989,133.69584345000476,53409.93434544 2025-03-29,14:25:53.000,88,11083841,12605,0,1743258352,12963.651644569989,133.73108910000155,53409.89242272 2025-03-29,14:25:54.000,88,11083795,12805,0,1743258353,12963.591017779989,133.7874821400037,53409.927358320005 2025-03-29,14:25:55.000,88,11083852,12885,0,1743258354,12963.617963019999,133.79453127000306,53409.878448480005 2025-03-29,14:25:56.000,88,11083848,12965,0,1743258355,12963.591017779989,133.79453127000306,53409.91338408 2025-03-29,14:25:57.000,88,11083865,13045,0,1743258356,12963.564072539994,133.759285619999,53409.89242272 2025-03-29,14:25:58.000,88,11083847,12805,0,1743258357,12963.570808849989,133.759285619999,53409.91338408 2025-03-29,14:25:59.000,88,11083837,12805,0,1743258358,12963.557336229998,133.759285619999,53409.941332559996 2025-03-29,14:26:00.000,88,11083849,12845,0,1743258359,12963.537127299998,133.68879431999812,53409.89940984001 2025-03-29,14:26:01.000,88,11083846,12445,0,1743258360,12963.516918369998,133.7240399700022,53409.941332559996 2025-03-29,14:26:02.000,88,11083893,12885,0,1743258361,12963.476500509998,133.7240399700022,53409.91338408 2025-03-29,14:26:03.000,88,11083819,12885,0,1743258362,12963.476500509998,133.70289258000412,53409.96229392 2025-03-29,14:26:04.000,88,11083811,12725,0,1743258363,12963.429346339988,133.73108910000155,53409.94831968001 2025-03-29,14:26:05.000,88,11083883,12685,0,1743258364,12963.409137410003,133.69584345000476,53409.9553068 2025-03-29,14:26:06.000,88,11083874,12765,0,1743258365,12963.388928480003,133.76633474999835,53409.941332559996 2025-03-29,14:26:07.000,88,11083829,12565,0,1743258366,12963.341774309993,133.80158040000242,53409.92037120001 2025-03-29,14:26:08.000,88,11083803,12845,0,1743258367,12963.314829069997,133.81567866000114,53409.94831968001 2025-03-29,14:26:09.000,88,11083849,12685,0,1743258368,12963.287883830002,133.85092430999794,53409.96928104001 2025-03-29,14:26:10.000,88,11083843,12885,0,1743258369,12963.254202279997,133.85092430999794,53409.997229520006 2025-03-29,14:26:11.000,88,11083889,12845,0,1743258370,12963.220520729992,133.85797344000457,53409.96928104001 2025-03-29,14:26:12.000,88,11083856,12765,0,1743258371,12963.186839180002,133.85092430999794,53409.927358320005 2025-03-29,14:26:13.000,88,11083855,12885,0,1743258372,12963.132948699997,133.87912083000265,53409.941332559996 2025-03-29,14:26:14.000,88,11083808,12685,0,1743258373,12963.106003460001,133.90731735000008,53409.94831968001 2025-03-29,14:26:15.000,88,11083844,12685,0,1743258374,12963.119476079992,133.9214156099988,53409.941332559996 2025-03-29,14:26:16.000,88,11083815,12885,0,1743258375,12963.079058219992,133.94961213000352,53409.927358320005 2025-03-29,14:26:17.000,88,11083828,12565,0,1743258376,12963.092530839996,133.97780865000095,53409.94831968001 2025-03-29,14:26:18.000,88,11083854,12765,0,1743258377,12963.065585600001,133.99190690999967,53409.89940984001 2025-03-29,14:26:19.000,88,11083781,12645,0,1743258378,12963.092530839996,134.02010343000438,53409.94831968001 2025-03-29,14:26:20.000,88,11083827,12685,0,1743258379,12963.099267149992,134.02010343000438,53409.9553068 2025-03-29,14:26:21.000,88,11083749,12885,0,1743258380,12963.099267149992,134.0342016900031,53409.941332559996 2025-03-29,14:26:22.000,88,11083808,12725,0,1743258381,12963.126212390001,134.08354559999862,53409.94831968001 2025-03-29,14:26:23.000,88,11083854,12965,0,1743258382,12963.153157629997,134.0976438600046,53409.90639696 2025-03-29,14:26:24.000,88,11083817,12845,0,1743258383,12963.173366559997,134.11174212000333,53409.96928104001 2025-03-29,14:26:25.000,88,11083807,12805,0,1743258384,12963.180102869992,134.1681351599982,53409.89242272 2025-03-29,14:26:26.000,88,11083789,12725,0,1743258385,12963.240729659992,134.2315773299997,53409.89940984001 2025-03-29,14:26:27.000,88,11083845,12965,0,1743258386,12963.294620139997,134.330265149998,53409.92037120001 2025-03-29,14:26:28.000,88,11083830,12885,0,1743258387,12963.368719550002,134.3796090600008,53409.9553068 2025-03-29,14:26:29.000,88,11083836,12845,0,1743258388,12963.415873719998,134.45010036000167,53409.941332559996 2025-03-29,14:26:30.000,88,11083815,12845,0,1743258389,12963.456291579998,134.50649340000382,53409.927358320005 2025-03-29,14:26:31.000,88,11083810,13205,0,1743258390,12963.503445749993,134.5769847000047,53410.00421664 2025-03-29,14:26:32.000,88,11083809,12805,0,1743258391,12963.570808849989,134.5910829600034,53410.00421664 2025-03-29,14:26:33.000,88,11083852,12725,0,1743258392,12963.617963019999,134.675672520003,53410.01120376 2025-03-29,14:26:34.000,88,11083797,12965,0,1743258393,12963.671853499989,134.66157426000427,53410.0601136 2025-03-29,14:26:35.000,88,11083843,12565,0,1743258394,12963.671853499989,134.68272165000235,53410.01120376 2025-03-29,14:26:36.000,88,11083823,13125,0,1743258395,12963.705535049994,134.7250164299985,53409.99024240001 2025-03-29,14:26:37.000,88,11083776,12685,0,1743258396,12963.705535049994,134.74616382000386,53410.07408784 2025-03-29,14:26:38.000,88,11083854,12605,0,1743258397,12963.739216599999,134.78140947000065,53410.03216512 2025-03-29,14:26:39.000,88,11083842,12965,0,1743258398,12963.745952909994,134.7884586,53410.046139360005 2025-03-29,14:26:40.000,88,11083874,12965,0,1743258399,12963.766161839994,134.80255685999873,53410.01819088001 2025-03-29,14:26:41.000,88,11083876,12845,0,1743258400,12963.79310707999,134.8096059899981,53409.99024240001 2025-03-29,14:26:42.000,88,11083841,12805,0,1743258401,12963.806579699994,134.8378025100028,53410.03915224001 2025-03-29,14:26:43.000,88,11083785,12805,0,1743258402,12963.826788629995,134.88714641999832,53410.06710072001 2025-03-29,14:26:44.000,88,11083816,12765,0,1743258403,12963.826788629995,134.89419554999768,53410.03216512 2025-03-29,14:26:45.000,88,11083840,12885,0,1743258404,12963.79984339,134.86599903000024,53410.07408784 2025-03-29,14:26:46.000,88,11083850,12765,0,1743258405,12963.81331600999,134.8378025100028,53410.11601056001 2025-03-29,14:26:47.000,88,11083843,12965,0,1743258406,12963.77289814999,134.85894990000088,53410.046139360005 2025-03-29,14:26:48.000,88,11083842,12885,0,1743258407,12963.75268921999,134.8378025100028,53410.07408784 2025-03-29,14:26:49.000,88,11083871,12565,0,1743258408,12963.698798739999,134.81665512000473,53410.08806208001 2025-03-29,14:26:50.000,88,11083809,13005,0,1743258409,12963.685326119994,134.81665512000473,53410.095049200005 2025-03-29,14:26:51.000,88,11083812,12645,0,1743258410,12963.638171949999,134.7884586,53410.0601136 2025-03-29,14:26:52.000,88,11083852,12765,0,1743258411,12963.604490399994,134.7743603400013,53410.08107496 2025-03-29,14:26:53.000,88,11083875,12605,0,1743258412,12963.597754089998,134.7884586,53410.03915224001 2025-03-29,14:26:54.000,88,11083868,12805,0,1743258413,12963.570808849989,134.78140947000065,53410.07408784 2025-03-29,14:26:55.000,88,11083848,12885,0,1743258414,12963.516918369998,134.79550772999937,53410.095049200005 2025-03-29,14:26:56.000,88,11083860,12885,0,1743258415,12963.510182059988,134.8378025100028,53410.03915224001 2025-03-29,14:26:57.000,88,11083860,13085,0,1743258416,12963.496709439998,134.82370425000408,53410.06710072001 2025-03-29,14:26:58.000,88,11083822,12725,0,1743258417,12963.489973129988,134.86599903000024,53410.08806208001 2025-03-29,14:26:59.000,88,11083826,12965,0,1743258418,12963.483236819993,134.91534294000303,53410.05312648 2025-03-29,14:27:00.000,88,11083827,12845,0,1743258419,12963.503445749993,134.9858342400039,53410.08806208001 2025-03-29,14:27:01.000,88,11083823,12605,0,1743258420,12963.550599919989,135.04927640999813,53410.0601136 2025-03-29,14:27:02.000,88,11083842,12885,0,1743258421,12963.530390989989,135.07747293000284,53410.08107496 2025-03-29,14:27:03.000,88,11083791,12805,0,1743258422,12963.577545159998,135.16206249000243,53410.0601136 2025-03-29,14:27:04.000,88,11083789,12845,0,1743258423,12963.564072539994,135.25370118000137,53410.046139360005 2025-03-29,14:27:05.000,88,11083813,12845,0,1743258424,12963.591017779989,135.3312416100016,53410.10203632 2025-03-29,14:27:06.000,88,11083844,12965,0,1743258425,12963.638171949999,135.3805855200044,53410.11601056001 2025-03-29,14:27:07.000,88,11083816,12885,0,1743258426,12963.631435639989,135.4299294299999,53410.10203632 2025-03-29,14:27:08.000,88,11083863,12845,0,1743258427,12963.611226709989,135.46517508000397,53410.15793328001 2025-03-29,14:27:09.000,88,11083778,12765,0,1743258428,12963.631435639989,135.53566638000484,53410.15094616 2025-03-29,14:27:10.000,88,11083827,12725,0,1743258429,12963.604490399994,135.577961160001,53410.17889464 2025-03-29,14:27:11.000,88,11083853,12805,0,1743258430,12963.564072539994,135.60615767999843,53410.13697192001 2025-03-29,14:27:12.000,88,11083833,13045,0,1743258431,12963.543863609993,135.58501029000035,53410.143959040004 2025-03-29,14:27:13.000,88,11083831,12925,0,1743258432,12963.510182059988,135.60615767999843,53410.12299768 2025-03-29,14:27:14.000,88,11083847,12605,0,1743258433,12963.537127299998,135.63435420000314,53410.13697192001 2025-03-29,14:27:15.000,88,11083847,12805,0,1743258434,12963.550599919989,135.60615767999843,53410.164920400006 2025-03-29,14:27:16.000,88,11083833,12965,0,1743258435,12963.564072539994,135.62025594000443,53410.164920400006 2025-03-29,14:27:17.000,88,11083871,12605,0,1743258436,12963.584281469994,135.63435420000314,53410.15793328001 2025-03-29,14:27:18.000,88,11083878,12565,0,1743258437,12963.611226709989,135.7259928900021,53410.164920400006 2025-03-29,14:27:19.000,88,11083862,12885,0,1743258438,12963.611226709989,135.75418940999953,53410.22081736 2025-03-29,14:27:20.000,88,11083830,12925,0,1743258439,12963.631435639989,135.81058245000168,53410.19286888 2025-03-29,14:27:21.000,88,11083830,12965,0,1743258440,12963.71227135999,135.86697549000382,53410.18588176001 2025-03-29,14:27:22.000,88,11083834,12645,0,1743258441,12963.79310707999,135.9515650500034,53410.22081736 2025-03-29,14:27:23.000,88,11083851,12805,0,1743258442,12963.79310707999,136.036154610003,53410.24876584 2025-03-29,14:27:24.000,88,11083824,12725,0,1743258443,12963.85373386999,136.0714002599998,53410.24177872 2025-03-29,14:27:25.000,88,11083819,12485,0,1743258444,12963.88067911,136.16303894999874,53410.276714319996 2025-03-29,14:27:26.000,88,11083863,12605,0,1743258445,12963.91436065999,136.21238286000153,53410.29068856 2025-03-29,14:27:27.000,88,11083837,12845,0,1743258446,12963.9413059,136.20533373000217,53410.28370144001 2025-03-29,14:27:28.000,88,11083815,12685,0,1743258447,12963.96151483,136.17713721000473,53410.24177872 2025-03-29,14:27:29.000,88,11083846,12685,0,1743258448,12963.948042209995,136.14189156000066,53410.262740080005 2025-03-29,14:27:30.000,88,11083844,12485,0,1743258449,12963.968251139995,136.10664591000386,53410.24876584 2025-03-29,14:27:31.000,88,11083830,12605,0,1743258450,12963.97498744999,136.09254764999787,53410.276714319996 2025-03-29,14:27:32.000,88,11083853,13005,0,1743258451,12963.97498744999,136.07844938999915,53410.30466280001 2025-03-29,14:27:33.000,88,11083888,12845,0,1743258452,12964.008668999995,136.02910548000364,53410.311649920004 2025-03-29,14:27:34.000,88,11083840,12645,0,1743258453,12964.008668999995,135.9868107000002,53410.24876584 2025-03-29,14:27:35.000,88,11083840,12765,0,1743258454,12964.00193269,135.9727124400015,53410.29767568 2025-03-29,14:27:36.000,88,11083812,12605,0,1743258455,12964.01540530999,135.9233685299987,53410.311649920004 2025-03-29,14:27:37.000,88,11083863,13085,0,1743258456,12964.03561423999,135.9374667900047,53410.3395984 2025-03-29,14:27:38.000,88,11083809,12765,0,1743258457,12964.10297734,135.9374667900047,53410.35357264001 2025-03-29,14:27:39.000,88,11083905,12765,0,1743258458,12964.156867819991,135.93041765999806,53410.37453400001 2025-03-29,14:27:40.000,88,11083872,13005,0,1743258459,12964.18381306,135.89517201000126,53410.36754688 2025-03-29,14:27:41.000,88,11083878,12725,0,1743258460,12964.204021990001,135.89517201000126,53410.40248248001 2025-03-29,14:27:42.000,88,11083775,12765,0,1743258461,12964.210758299996,135.89517201000126,53410.35357264001 2025-03-29,14:27:43.000,88,11083865,12645,0,1743258462,12964.224230920001,135.90222114000062,53410.39549536 2025-03-29,14:27:44.000,88,11083795,12725,0,1743258463,12964.230967229996,135.89517201000126,53410.36055976 2025-03-29,14:27:45.000,88,11083823,12685,0,1743258464,12964.237703539991,135.91631939999934,53410.381521120005 2025-03-29,14:27:46.000,88,11083817,12765,0,1743258465,12964.197285679991,135.9374667900047,53410.36754688 2025-03-29,14:27:47.000,88,11083812,12765,0,1743258466,12964.197285679991,135.94451592000405,53410.39549536 2025-03-29,14:27:48.000,88,11083865,12885,0,1743258467,12964.210758299996,135.9374667900047,53410.39549536 2025-03-29,14:27:49.000,88,11083847,12605,0,1743258468,12964.1433952,135.9868107000002,53410.38850824 2025-03-29,14:27:50.000,88,11083860,12845,0,1743258469,12964.136658889991,135.93041765999806,53410.36055976 2025-03-29,14:27:51.000,88,11083862,12885,0,1743258470,12964.1433952,135.94451592000405,53410.39549536 2025-03-29,14:27:52.000,88,11083847,12805,0,1743258471,12964.1433952,135.96566331000213,53410.430430960005 2025-03-29,14:27:53.000,88,11083862,12725,0,1743258472,12964.129922579996,136.00795808999828,53410.444405199996 2025-03-29,14:27:54.000,88,11083848,12605,0,1743258473,12964.11644995999,135.99385982999956,53410.45837944 2025-03-29,14:27:55.000,88,11083834,12725,0,1743258474,12964.08276841,135.9868107000002,53410.49331504001 2025-03-29,14:27:56.000,88,11083843,12925,0,1743258475,12964.1433952,135.99385982999956,53410.45139232001 2025-03-29,14:27:57.000,88,11083837,12845,0,1743258476,12964.170340439996,135.9868107000002,53410.38850824 2025-03-29,14:27:58.000,88,11083842,12565,0,1743258477,12964.129922579996,135.99385982999956,53410.41645672 2025-03-29,14:27:59.000,88,11083788,12845,0,1743258478,12964.12318627,136.0714002599998,53410.430430960005 2025-03-29,14:28:00.000,88,11083789,13285,0,1743258479,12964.07603209999,136.10664591000386,53410.46536656 2025-03-29,14:28:01.000,88,11083786,12925,0,1743258480,12964.109713649996,136.1348424300013,53410.48632792 2025-03-29,14:28:02.000,88,11083754,13085,0,1743258481,12964.069295789996,136.16303894999874,53410.39549536 2025-03-29,14:28:03.000,88,11083828,12965,0,1743258482,12964.069295789996,136.1982846000028,53410.444405199996 2025-03-29,14:28:04.000,88,11083832,12525,0,1743258483,12964.07603209999,136.22648112000024,53410.49331504001 2025-03-29,14:28:05.000,88,11083771,12605,0,1743258484,12964.05582316999,136.25467763999768,53410.46536656 2025-03-29,14:28:06.000,88,11083863,12765,0,1743258485,12964.049086859995,136.26172677000432,53410.46536656 2025-03-29,14:28:07.000,88,11083806,12605,0,1743258486,12964.05582316999,136.28992329000175,53410.49331504001 2025-03-29,14:28:08.000,88,11083830,12605,0,1743258487,12964.03561423999,136.26877590000367,53410.46536656 2025-03-29,14:28:09.000,88,11083844,12805,0,1743258488,12964.028877929995,136.31107067999983,53410.50728928 2025-03-29,14:28:10.000,88,11083862,12725,0,1743258489,12964.06255948,136.3181198099992,53410.45837944 2025-03-29,14:28:11.000,88,11083784,12845,0,1743258490,12964.09624102999,136.32516893999855,53410.500302160006 2025-03-29,14:28:12.000,88,11083849,12605,0,1743258491,12964.06255948,136.3463163300039,53410.49331504001 2025-03-29,14:28:13.000,88,11083839,13045,0,1743258492,12964.06255948,136.3815619800007,53410.47235368001 2025-03-29,14:28:14.000,88,11083853,12725,0,1743258493,12964.06255948,136.37451285000134,53410.54222488001 2025-03-29,14:28:15.000,88,11083862,12965,0,1743258494,12964.11644995999,136.39566023999942,53410.52825064 2025-03-29,14:28:16.000,88,11083881,12845,0,1743258495,12964.06255948,136.39566023999942,53410.53523776 2025-03-29,14:28:17.000,88,11083831,13045,0,1743258496,12964.04235055,136.36041459000262,53410.48632792 2025-03-29,14:28:18.000,88,11083860,13005,0,1743258497,12964.01540530999,136.36746372000198,53410.47235368001 2025-03-29,14:28:19.000,88,11083760,12765,0,1743258498,12963.97498744999,136.33926720000454,53410.45837944 2025-03-29,14:28:20.000,88,11083861,12925,0,1743258499,12963.9413059,136.33926720000454,53410.50728928 2025-03-29,14:28:21.000,88,11083823,12925,0,1743258500,12963.92109697,136.35336546000326,53410.49331504001 2025-03-29,14:28:22.000,88,11083849,12765,0,1743258501,12963.89415172999,136.28992329000175,53410.49331504001 2025-03-29,14:28:23.000,88,11083824,12805,0,1743258502,12963.87394279999,136.24762850999832,53410.52126352001 2025-03-29,14:28:24.000,88,11083826,12645,0,1743258503,12963.84026125,136.19123547000345,53410.42344384001 2025-03-29,14:28:25.000,88,11083798,13205,0,1743258504,12963.85373386999,136.14894069000002,53410.46536656 2025-03-29,14:28:26.000,88,11083795,12885,0,1743258505,12963.77963446,136.1348424300013,53410.42344384001 2025-03-29,14:28:27.000,88,11083792,12725,0,1743258506,12963.77963446,136.10664591000386,53410.479340800004 2025-03-29,14:28:28.000,88,11083821,13125,0,1743258507,12963.79984339,136.0714002599998,53410.500302160006 2025-03-29,14:28:29.000,88,11083796,12685,0,1743258508,12963.786370769994,136.0854985199985,53410.45139232001 2025-03-29,14:28:30.000,88,11083825,12805,0,1743258509,12963.79984339,136.0714002599998,53410.45139232001 2025-03-29,14:28:31.000,88,11083814,12765,0,1743258510,12963.867206489995,136.06435113000043,53410.47235368001 2025-03-29,14:28:32.000,88,11083853,12765,0,1743258511,12963.87394279999,136.09254764999787,53410.48632792 2025-03-29,14:28:33.000,88,11083830,12725,0,1743258512,12963.867206489995,136.0995967800045,53410.45837944 2025-03-29,14:28:34.000,88,11083828,12925,0,1743258513,12963.9413059,136.10664591000386,53410.479340800004 2025-03-29,14:28:35.000,88,11083811,12645,0,1743258514,12963.96151483,136.15598981999938,53410.500302160006 2025-03-29,14:28:36.000,88,11083827,12765,0,1743258515,12963.99519637999,136.19123547000345,53410.46536656 2025-03-29,14:28:37.000,88,11083818,12765,0,1743258516,12964.049086859995,136.20533373000217,53410.46536656 2025-03-29,14:28:38.000,88,11083814,12685,0,1743258517,12964.028877929995,136.27582503000303,53410.52126352001 2025-03-29,14:28:39.000,88,11083832,12805,0,1743258518,12964.049086859995,136.2969724200011,53410.49331504001 2025-03-29,14:28:40.000,88,11083841,12885,0,1743258519,12964.04235055,136.28992329000175,53410.500302160006 2025-03-29,14:28:41.000,88,11083810,12845,0,1743258520,12964.03561423999,136.28992329000175,53410.48632792 2025-03-29,14:28:42.000,88,11083799,12685,0,1743258521,12963.988460069995,136.25467763999768,53410.500302160006 2025-03-29,14:28:43.000,88,11083780,12645,0,1743258522,12963.97498744999,136.22648112000024,53410.49331504001 2025-03-29,14:28:44.000,88,11083823,13125,0,1743258523,12963.96151483,136.17713721000473,53410.57017336001 2025-03-29,14:28:45.000,88,11083785,13165,0,1743258524,12963.948042209995,136.09254764999787,53410.53523776 2025-03-29,14:28:46.000,88,11083782,12805,0,1743258525,12963.907624349995,136.036154610003,53410.54222488001 2025-03-29,14:28:47.000,88,11083836,12685,0,1743258526,12963.867206489995,135.9374667900047,53410.500302160006 2025-03-29,14:28:48.000,88,11083810,13045,0,1743258527,12963.84026125,135.90927026999998,53410.53523776 2025-03-29,14:28:49.000,88,11083821,12765,0,1743258528,12963.85373386999,135.86697549000382,53410.57017336001 2025-03-29,14:28:50.000,88,11083786,12645,0,1743258529,12963.81331600999,135.83172983999975,53410.5142764 2025-03-29,14:28:51.000,88,11083839,12925,0,1743258530,12963.806579699994,135.7894350600036,53410.53523776 2025-03-29,14:28:52.000,88,11083872,12765,0,1743258531,12963.77289814999,135.76828766999824,53410.549212000005 2025-03-29,14:28:53.000,88,11083846,13045,0,1743258532,12963.786370769994,135.77533680000488,53410.50728928 2025-03-29,14:28:54.000,88,11083867,12805,0,1743258533,12963.806579699994,135.68369810999866,53410.5142764 2025-03-29,14:28:55.000,88,11083820,12765,0,1743258534,12963.806579699994,135.71894376000273,53410.53523776 2025-03-29,14:28:56.000,88,11083799,13005,0,1743258535,12963.82005232,135.71894376000273,53410.549212000005 2025-03-29,14:28:57.000,88,11083832,12725,0,1743258536,12963.806579699994,135.66255072000058,53410.53523776 2025-03-29,14:28:58.000,88,11083846,12965,0,1743258537,12963.79984339,135.66959984999994,53410.57716048 2025-03-29,14:28:59.000,88,11083831,12805,0,1743258538,12963.79984339,135.65550159000122,53410.53523776 2025-03-29,14:29:00.000,88,11083855,12645,0,1743258539,12963.79984339,135.63435420000314,53410.57017336001 2025-03-29,14:29:01.000,88,11083807,12965,0,1743258540,12963.81331600999,135.6414033300025,53410.54222488001 2025-03-29,14:29:02.000,88,11083835,12605,0,1743258541,12963.79984339,135.62025594000443,53410.52825064 2025-03-29,14:29:03.000,88,11083785,12765,0,1743258542,12963.77963446,135.62025594000443,53410.50728928 2025-03-29,14:29:04.000,88,11083768,12765,0,1743258543,12963.806579699994,135.60615767999843,53410.56318624 2025-03-29,14:29:05.000,88,11083819,13005,0,1743258544,12963.77289814999,135.6132068099978,53410.56318624 2025-03-29,14:29:06.000,88,11083829,13125,0,1743258545,12963.745952909994,135.58501029000035,53410.549212000005 2025-03-29,14:29:07.000,88,11083807,12845,0,1743258546,12963.705535049994,135.5920594199997,53410.57716048 2025-03-29,14:29:08.000,88,11083832,12885,0,1743258547,12963.678589809999,135.58501029000035,53410.53523776 2025-03-29,14:29:09.000,88,11083815,13005,0,1743258548,12963.658380879999,135.60615767999843,53410.57716048 2025-03-29,14:29:10.000,88,11083857,12965,0,1743258549,12963.671853499989,135.69779637000465,53410.647031680004 2025-03-29,14:29:11.000,88,11083784,12805,0,1743258550,12963.658380879999,135.69074723999802,53410.60510896 2025-03-29,14:29:12.000,88,11083805,13085,0,1743258551,12963.678589809999,135.71189463000337,53410.612096079996 2025-03-29,14:29:13.000,88,11083767,12725,0,1743258552,12963.719007669999,135.71894376000273,53410.55619912 2025-03-29,14:29:14.000,88,11083817,13045,0,1743258553,12963.71227135999,135.7400911500008,53410.56318624 2025-03-29,14:29:15.000,88,11083791,12965,0,1743258554,12963.766161839994,135.75418940999953,53410.549212000005 2025-03-29,14:29:16.000,88,11083843,12765,0,1743258555,12963.79984339,135.77533680000488,53410.57716048 2025-03-29,14:29:17.000,88,11083830,12725,0,1743258556,12963.85373386999,135.8387789699991,53410.67498016 2025-03-29,14:29:18.000,88,11083881,12925,0,1743258557,12963.907624349995,135.84582809999847,53410.63305744 2025-03-29,14:29:19.000,88,11083800,12565,0,1743258558,12963.9413059,135.81058245000168,53410.598121840005 2025-03-29,14:29:20.000,88,11083788,12885,0,1743258559,12963.988460069995,135.85992636000447,53410.66100592001 2025-03-29,14:29:21.000,88,11083799,12645,0,1743258560,12964.01540530999,135.85287722999783,53410.667993040006 2025-03-29,14:29:22.000,88,11083800,13005,0,1743258561,12963.988460069995,135.86697549000382,53410.67498016 2025-03-29,14:29:23.000,88,11083829,12805,0,1743258562,12964.02214162,135.8881228800019,53410.67498016 2025-03-29,14:29:24.000,88,11083809,12925,0,1743258563,12963.99519637999,135.88107375000254,53410.6540188 2025-03-29,14:29:25.000,88,11083834,12645,0,1743258564,12964.008668999995,135.8881228800019,53410.69594152 2025-03-29,14:29:26.000,88,11083813,12845,0,1743258565,12964.02214162,135.8881228800019,53410.6540188 2025-03-29,14:29:27.000,88,11083818,12765,0,1743258566,12964.049086859995,135.91631939999934,53410.70292864 2025-03-29,14:29:28.000,88,11083875,12925,0,1743258567,12964.069295789996,135.9233685299987,53410.68196728 2025-03-29,14:29:29.000,88,11083837,12965,0,1743258568,12964.03561423999,135.90927026999998,53410.73087712 2025-03-29,14:29:30.000,88,11083818,12925,0,1743258569,12964.008668999995,135.9515650500034,53410.78677408001 2025-03-29,14:29:31.000,88,11083800,12805,0,1743258570,12964.00193269,135.9868107000002,53410.72389 2025-03-29,14:29:32.000,88,11083855,12845,0,1743258571,12964.03561423999,136.00795808999828,53410.779786959996 2025-03-29,14:29:33.000,88,11083870,12725,0,1743258572,12964.03561423999,136.02910548000364,53410.77279984 2025-03-29,14:29:34.000,88,11083836,12925,0,1743258573,12964.09624102999,136.0502528700017,53410.779786959996 2025-03-29,14:29:35.000,88,11083844,12885,0,1743258574,12964.069295789996,136.0502528700017,53410.80074832 2025-03-29,14:29:36.000,88,11083801,12885,0,1743258575,12964.09624102999,136.0502528700017,53410.716902880005 2025-03-29,14:29:37.000,88,11083812,12845,0,1743258576,12964.089504719996,136.07844938999915,53410.73087712 2025-03-29,14:29:38.000,88,11083824,12885,0,1743258577,12964.07603209999,136.036154610003,53410.74485136 2025-03-29,14:29:39.000,88,11083831,12605,0,1743258578,12964.07603209999,136.00795808999828,53410.7937612 2025-03-29,14:29:40.000,88,11083852,12885,0,1743258579,12964.01540530999,135.91631939999934,53410.78677408001 2025-03-29,14:29:41.000,88,11083851,12965,0,1743258580,12964.02214162,135.91631939999934,53410.779786959996 2025-03-29,14:29:42.000,88,11083830,12845,0,1743258581,12963.95477851999,135.90927026999998,53410.779786959996 2025-03-29,14:29:43.000,88,11083829,12885,0,1743258582,12963.90088804,135.84582809999847,53410.74485136 2025-03-29,14:29:44.000,88,11083862,12685,0,1743258583,12963.90088804,135.81763158000103,53410.77279984 2025-03-29,14:29:45.000,88,11083767,12965,0,1743258584,12963.88067911,135.80353332000232,53410.69594152 2025-03-29,14:29:46.000,88,11083832,12885,0,1743258585,12963.84026125,135.75418940999953,53410.77279984 2025-03-29,14:29:47.000,88,11083846,12845,0,1743258586,12963.806579699994,135.74714028000017,53410.82869680001 2025-03-29,14:29:48.000,88,11083813,12885,0,1743258587,12963.786370769994,135.704845500004,53410.814722560004 2025-03-29,14:29:49.000,88,11083848,12925,0,1743258588,12963.75942553,135.71189463000337,53410.84965816 2025-03-29,14:29:50.000,88,11083831,12725,0,1743258589,12963.69206242999,135.73304202000145,53410.85664528001 2025-03-29,14:29:51.000,88,11083808,12845,0,1743258590,12963.651644569989,135.69074723999802,53410.77279984 2025-03-29,14:29:52.000,88,11083812,12605,0,1743258591,12963.685326119994,135.69779637000465,53410.7937612 2025-03-29,14:29:53.000,88,11083843,12605,0,1743258592,12963.705535049994,135.75418940999953,53410.80773544001 2025-03-29,14:29:54.000,88,11083786,12965,0,1743258593,12963.685326119994,135.79648419000296,53410.7937612 2025-03-29,14:29:55.000,88,11083854,12765,0,1743258594,12963.678589809999,135.80353332000232,53410.77279984 2025-03-29,14:29:56.000,88,11083832,13045,0,1743258595,12963.69206242999,135.78238593000424,53410.78677408001 2025-03-29,14:29:57.000,88,11083839,12805,0,1743258596,12963.71227135999,135.76123853999889,53410.765812720005 2025-03-29,14:29:58.000,88,11083822,12805,0,1743258597,12963.678589809999,135.77533680000488,53410.80773544001 2025-03-29,14:29:59.000,88,11083844,12845,0,1743258598,12963.665117189994,135.78238593000424,53410.814722560004 2025-03-29,14:30:00.000,88,11083877,12965,0,1743258599,12963.658380879999,135.75418940999953,53410.82170968 2025-03-29,14:30:01.000,88,11083839,12805,0,1743258600,12963.617963019999,135.7259928900021,53410.814722560004 2025-03-29,14:30:02.000,88,11083780,12925,0,1743258601,12963.611226709989,135.7259928900021,53410.82170968 2025-03-29,14:30:03.000,88,11083808,13125,0,1743258602,12963.597754089998,135.71189463000337,53410.7937612 2025-03-29,14:30:04.000,88,11083791,12925,0,1743258603,12963.624699329994,135.66959984999994,53410.75183848 2025-03-29,14:30:05.000,88,11083827,12925,0,1743258604,12963.604490399994,135.68369810999866,53410.814722560004 2025-03-29,14:30:06.000,88,11083807,12645,0,1743258605,12963.564072539994,135.68369810999866,53410.82869680001 2025-03-29,14:30:07.000,88,11083862,12885,0,1743258606,12963.624699329994,135.69779637000465,53410.80773544001 2025-03-29,14:30:08.000,88,11083852,12805,0,1743258607,12963.597754089998,135.6766489799993,53410.80773544001 2025-03-29,14:30:09.000,88,11083851,12965,0,1743258608,12963.631435639989,135.6766489799993,53410.80074832 2025-03-29,14:30:10.000,88,11083786,12885,0,1743258609,12963.69206242999,135.69074723999802,53410.80074832 2025-03-29,14:30:11.000,88,11083859,12765,0,1743258610,12963.71227135999,135.68369810999866,53410.7937612 2025-03-29,14:30:12.000,88,11083844,12965,0,1743258611,12963.725743979994,135.6766489799993,53410.85664528001 2025-03-29,14:30:13.000,88,11083821,13045,0,1743258612,12963.75268921999,135.69779637000465,53410.91254224 2025-03-29,14:30:14.000,88,11083834,12685,0,1743258613,12963.71227135999,135.68369810999866,53410.85664528001 2025-03-29,14:30:15.000,88,11083811,12605,0,1743258614,12963.705535049994,135.62025594000443,53410.87760664001 2025-03-29,14:30:16.000,88,11083840,13085,0,1743258615,12963.719007669999,135.62025594000443,53410.84965816 2025-03-29,14:30:17.000,88,11083876,12845,0,1743258616,12963.719007669999,135.6132068099978,53410.87061952 2025-03-29,14:30:18.000,88,11083778,12805,0,1743258617,12963.705535049994,135.55681377000292,53410.87760664001 2025-03-29,14:30:19.000,88,11083868,12765,0,1743258618,12963.685326119994,135.56386290000228,53410.87061952 2025-03-29,14:30:20.000,88,11083840,12885,0,1743258619,12963.671853499989,135.5427155100042,53410.85664528001 2025-03-29,14:30:21.000,88,11083825,12765,0,1743258620,12963.638171949999,135.4933716000014,53410.84267104 2025-03-29,14:30:22.000,88,11083841,12685,0,1743258621,12963.564072539994,135.46517508000397,53410.85664528001 2025-03-29,14:30:23.000,88,11083788,12605,0,1743258622,12963.496709439998,135.4299294299999,53410.8636324 2025-03-29,14:30:24.000,88,11083797,12605,0,1743258623,12963.449555269988,135.3946837800031,53410.78677408001 2025-03-29,14:30:25.000,88,11083823,12845,0,1743258624,12963.429346339988,135.3805855200044,53410.85664528001 2025-03-29,14:30:26.000,88,11083823,13085,0,1743258625,12963.388928480003,135.3312416100016,53410.82170968 2025-03-29,14:30:27.000,88,11083858,13165,0,1743258626,12963.375455859998,135.35943812999903,53410.82170968 2025-03-29,14:30:28.000,88,11083844,12965,0,1743258627,12963.321565379993,135.33829074000096,53410.82170968 2025-03-29,14:30:29.000,88,11083828,12925,0,1743258628,12963.254202279997,135.2818976999988,53410.80074832 2025-03-29,14:30:30.000,88,11083801,12965,0,1743258629,12963.254202279997,135.25370118000137,53410.7937612 2025-03-29,14:30:31.000,88,11083847,12565,0,1743258630,12963.254202279997,135.28894682999817,53410.7937612 2025-03-29,14:30:32.000,88,11083798,12925,0,1743258631,12963.220520729992,135.2677994400001,53410.716902880005 2025-03-29,14:30:33.000,88,11083834,12965,0,1743258632,12963.146421320002,135.25370118000137,53410.82170968 2025-03-29,14:30:34.000,88,11083843,12565,0,1743258633,12963.092530839996,135.20435726999858,53410.80074832 2025-03-29,14:30:35.000,88,11083810,12885,0,1743258634,12963.058849289991,135.21845553000458,53410.80773544001 2025-03-29,14:30:36.000,88,11083809,12845,0,1743258635,12963.011695119996,135.1832098800005,53410.82170968 2025-03-29,14:30:37.000,88,11083812,12765,0,1743258636,12962.998222499991,135.20435726999858,53410.779786959996 2025-03-29,14:30:38.000,88,11083849,12725,0,1743258637,12962.92412309,135.21140639999794,53410.74485136 2025-03-29,14:30:39.000,88,11083861,12765,0,1743258638,12962.89717784999,135.19730813999922,53410.73087712 2025-03-29,14:30:40.000,88,11083829,12605,0,1743258639,12962.8634963,135.21845553000458,53410.75882560001 2025-03-29,14:30:41.000,88,11083840,12765,0,1743258640,12962.83655105999,135.21845553000458,53410.73786424001 2025-03-29,14:30:42.000,88,11083820,12845,0,1743258641,12962.850023679996,135.20435726999858,53410.716902880005 2025-03-29,14:30:43.000,88,11083779,12805,0,1743258642,12962.82307844,135.23960292000265,53410.70292864 2025-03-29,14:30:44.000,88,11083855,13125,0,1743258643,12962.829814749995,135.27484856999945,53410.73087712 2025-03-29,14:30:45.000,88,11083865,12805,0,1743258644,12962.809605819995,135.27484856999945,53410.75183848 2025-03-29,14:30:46.000,88,11083842,12525,0,1743258645,12962.82307844,135.30304509000416,53410.69594152 2025-03-29,14:30:47.000,88,11083842,13005,0,1743258646,12962.8634963,135.3312416100016,53410.716902880005 2025-03-29,14:30:48.000,88,11083845,12765,0,1743258647,12962.89717784999,135.40173291000247,53410.72389 2025-03-29,14:30:49.000,88,11083809,12965,0,1743258648,12962.951068329996,135.47222421000333,53410.70991576001 2025-03-29,14:30:50.000,88,11083829,12725,0,1743258649,12962.971277259996,135.45812595000461,53410.73087712 2025-03-29,14:30:51.000,88,11083859,13125,0,1743258650,12962.971277259996,135.46517508000397,53410.72389 2025-03-29,14:30:52.000,88,11083876,13085,0,1743258651,12962.991486189996,135.50746986000013,53410.69594152 2025-03-29,14:30:53.000,88,11083834,12525,0,1743258652,12962.991486189996,135.5286172499982,53410.67498016 2025-03-29,14:30:54.000,88,11083857,12765,0,1743258653,12963.004958810001,135.4933716000014,53410.68196728 2025-03-29,14:30:55.000,88,11083774,12605,0,1743258654,12962.978013569991,135.5427155100042,53410.667993040006 2025-03-29,14:30:56.000,88,11083851,12805,0,1743258655,12962.917386779991,135.50042073000077,53410.598121840005 2025-03-29,14:30:57.000,88,11083847,13045,0,1743258656,12962.870232609996,135.44402768999862,53410.66100592001 2025-03-29,14:30:58.000,88,11083833,12845,0,1743258657,12962.80286951,135.3805855200044,53410.68196728 2025-03-29,14:30:59.000,88,11083807,12725,0,1743258658,12962.75571533999,135.3664872599984,53410.647031680004 2025-03-29,14:31:00.000,88,11083825,12525,0,1743258659,12962.71529747999,135.35943812999903,53410.68196728 2025-03-29,14:31:01.000,88,11083827,12725,0,1743258660,12962.688352239995,135.33829074000096,53410.70991576001 2025-03-29,14:31:02.000,88,11083809,12885,0,1743258661,12962.607516519995,135.30304509000416,53410.69594152 2025-03-29,14:31:03.000,88,11083858,12765,0,1743258662,12962.57383496999,135.32419248000224,53410.6540188 2025-03-29,14:31:04.000,88,11083803,12845,0,1743258663,12962.54015342,135.37353638999775,53410.63305744 2025-03-29,14:31:05.000,88,11083816,12765,0,1743258664,12962.58057128,135.33829074000096,53410.667993040006 2025-03-29,14:31:06.000,88,11083821,12645,0,1743258665,12962.53341710999,135.37353638999775,53410.67498016 2025-03-29,14:31:07.000,88,11083827,12605,0,1743258666,12962.49299924999,135.41583117000118,53410.667993040006 2025-03-29,14:31:08.000,88,11083862,12805,0,1743258667,12962.479526629999,135.42288030000054,53410.57716048 2025-03-29,14:31:09.000,88,11083786,12805,0,1743258668,12962.425636149994,135.48632247000205,53410.60510896 2025-03-29,14:31:10.000,88,11083797,12765,0,1743258669,12962.466054009994,135.53566638000484,53410.59113472001 2025-03-29,14:31:11.000,88,11083800,12605,0,1743258670,12962.445845079994,135.57091203000164,53410.598121840005 2025-03-29,14:31:12.000,88,11083795,12805,0,1743258671,12962.47279031999,135.63435420000314,53410.56318624 2025-03-29,14:31:13.000,88,11083818,12765,0,1743258672,12962.439108769999,135.69074723999802,53410.57716048 2025-03-29,14:31:14.000,88,11083816,12765,0,1743258673,12962.439108769999,135.71189463000337,53410.598121840005 2025-03-29,14:31:15.000,88,11083808,12725,0,1743258674,12962.418899839999,135.73304202000145,53410.59113472001 2025-03-29,14:31:16.000,88,11083807,12965,0,1743258675,12962.439108769999,135.77533680000488,53410.5841476 2025-03-29,14:31:17.000,88,11083835,12965,0,1743258676,12962.385218289994,135.81058245000168,53410.55619912 2025-03-29,14:31:18.000,88,11083854,12605,0,1743258677,12962.358273049998,135.84582809999847,53410.55619912 2025-03-29,14:31:19.000,88,11083835,12885,0,1743258678,12962.338064119998,135.85992636000447,53410.54222488001 2025-03-29,14:31:20.000,88,11083835,12765,0,1743258679,12962.338064119998,135.89517201000126,53410.52126352001 2025-03-29,14:31:21.000,88,11083789,12765,0,1743258680,12962.338064119998,135.94451592000405,53410.54222488001 2025-03-29,14:31:22.000,88,11083801,12845,0,1743258681,12962.311118879988,135.94451592000405,53410.52126352001 2025-03-29,14:31:23.000,88,11083816,12845,0,1743258682,12962.338064119998,135.9727124400015,53410.50728928 2025-03-29,14:31:24.000,88,11083806,13285,0,1743258683,12962.311118879988,136.00090895999892,53410.53523776 2025-03-29,14:31:25.000,88,11083843,12725,0,1743258684,12962.304382569993,136.05730200000107,53410.56318624 2025-03-29,14:31:26.000,88,11083816,12845,0,1743258685,12962.304382569993,136.0502528700017,53410.53523776 2025-03-29,14:31:27.000,88,11083803,12845,0,1743258686,12962.263964709993,136.05730200000107,53410.49331504001 2025-03-29,14:31:28.000,88,11083796,12765,0,1743258687,12962.243755779993,136.05730200000107,53410.47235368001 2025-03-29,14:31:29.000,88,11083842,12885,0,1743258688,12962.237019469998,136.01500721999764,53410.52126352001 2025-03-29,14:31:30.000,88,11083870,12805,0,1743258689,12962.176392679998,135.97976157000085,53410.45837944 2025-03-29,14:31:31.000,88,11083813,12525,0,1743258690,12962.102293269993,135.99385982999956,53410.52825064 2025-03-29,14:31:32.000,88,11083834,12965,0,1743258691,12962.007984930002,135.9374667900047,53410.46536656 2025-03-29,14:31:33.000,88,11083818,13205,0,1743258692,12961.927149210002,135.90927026999998,53410.444405199996 2025-03-29,14:31:34.000,88,11083842,12885,0,1743258693,12961.839577179991,135.8246807100004,53410.4094696 2025-03-29,14:31:35.000,88,11083859,12805,0,1743258694,12961.758741459991,135.81763158000103,53410.381521120005 2025-03-29,14:31:36.000,88,11083808,13005,0,1743258695,12961.70485098,135.7400911500008,53410.36055976 2025-03-29,14:31:37.000,88,11083862,12965,0,1743258696,12961.61727894999,135.75418940999953,53410.41645672 2025-03-29,14:31:38.000,88,11083817,12685,0,1743258697,12961.570124779995,135.66255072000058,53410.4094696 2025-03-29,14:31:39.000,88,11083862,13005,0,1743258698,12961.529706919995,135.6132068099978,53410.3395984 2025-03-29,14:31:40.000,88,11083837,13005,0,1743258699,12961.469080129995,135.5920594199997,53410.3395984 2025-03-29,14:31:41.000,88,11083861,12965,0,1743258700,12961.448871199995,135.58501029000035,53410.34658552 2025-03-29,14:31:42.000,88,11083885,13005,0,1743258701,12961.43539857999,135.53566638000484,53410.29767568 2025-03-29,14:31:43.000,88,11083825,12885,0,1743258702,12961.39498071999,135.5286172499982,53410.276714319996 2025-03-29,14:31:44.000,88,11083882,12765,0,1743258703,12961.3815081,135.50042073000077,53410.24876584 2025-03-29,14:31:45.000,88,11083908,13125,0,1743258704,12961.35456285999,135.4933716000014,53410.24876584 2025-03-29,14:31:46.000,88,11083871,12805,0,1743258705,12961.3815081,135.50042073000077,53410.24177872 2025-03-29,14:31:47.000,88,11083853,12685,0,1743258706,12961.3815081,135.44402768999862,53410.25575296001 2025-03-29,14:31:48.000,88,11083830,12965,0,1743258707,12961.37477178999,135.44402768999862,53410.213830240005 2025-03-29,14:31:49.000,88,11083829,12765,0,1743258708,12961.34109024,135.43697855999926,53410.18588176001 2025-03-29,14:31:50.000,88,11083840,12885,0,1743258709,12961.33435392999,135.48632247000205,53410.15094616 2025-03-29,14:31:51.000,88,11083774,12805,0,1743258710,12961.327617619994,135.44402768999862,53410.143959040004 2025-03-29,14:31:52.000,88,11083819,12765,0,1743258711,12961.31414499999,135.45812595000461,53410.17190752 2025-03-29,14:31:53.000,88,11083847,12685,0,1743258712,12961.27372713999,135.45812595000461,53410.12299768 2025-03-29,14:31:54.000,88,11083784,12965,0,1743258713,12961.300672379999,135.46517508000397,53410.1299848 2025-03-29,14:31:55.000,88,11083865,12725,0,1743258714,12961.280463449999,135.42288030000054,53410.08806208001 2025-03-29,14:31:56.000,88,11083788,12725,0,1743258715,12961.29393606999,135.4933716000014,53410.046139360005 2025-03-29,14:31:57.000,88,11083852,12605,0,1743258716,12961.287199759994,135.5145189899995,53410.1299848 2025-03-29,14:31:58.000,88,11083809,12925,0,1743258717,12961.280463449999,135.50746986000013,53410.05312648 2025-03-29,14:31:59.000,88,11083846,13085,0,1743258718,12961.287199759994,135.5286172499982,53410.0601136 2025-03-29,14:32:00.000,88,11083825,12925,0,1743258719,12961.280463449999,135.5427155100042,53410.06710072001 2025-03-29,14:32:01.000,88,11083865,12845,0,1743258720,12961.27372713999,135.5920594199997,53410.046139360005 2025-03-29,14:32:02.000,88,11083835,12765,0,1743258721,12961.300672379999,135.6132068099978,53410.046139360005 2025-03-29,14:32:03.000,88,11083848,12885,0,1743258722,12961.32088131,135.69074723999802,53410.00421664 2025-03-29,14:32:04.000,88,11083843,13005,0,1743258723,12961.287199759994,135.69779637000465,53410.025178 2025-03-29,14:32:05.000,88,11083842,12765,0,1743258724,12961.300672379999,135.7259928900021,53410.01120376 2025-03-29,14:32:06.000,88,11083821,12965,0,1743258725,12961.31414499999,135.69779637000465,53409.99024240001 2025-03-29,14:32:07.000,88,11083811,12605,0,1743258726,12961.27372713999,135.71189463000337,53409.98325528 2025-03-29,14:32:08.000,88,11083842,13045,0,1743258727,12961.32088131,135.7259928900021,53410.03915224001 2025-03-29,14:32:09.000,88,11083843,12965,0,1743258728,12961.287199759994,135.7400911500008,53409.997229520006 2025-03-29,14:32:10.000,88,11083784,12885,0,1743258729,12961.29393606999,135.69779637000465,53410.03216512 2025-03-29,14:32:11.000,88,11083789,12965,0,1743258730,12961.266990829994,135.80353332000232,53409.997229520006 2025-03-29,14:32:12.000,88,11083793,12765,0,1743258731,12961.246781899994,135.83172983999975,53410.025178 2025-03-29,14:32:13.000,88,11083822,13285,0,1743258732,12961.219836659999,135.85287722999783,53409.99024240001 2025-03-29,14:32:14.000,88,11083822,13005,0,1743258733,12961.192891419989,135.84582809999847,53410.01819088001 2025-03-29,14:32:15.000,88,11083851,12885,0,1743258734,12961.179418799999,135.8387789699991,53410.00421664 2025-03-29,14:32:16.000,88,11083732,12685,0,1743258735,12961.152473559989,135.83172983999975,53410.01120376 2025-03-29,14:32:17.000,88,11083832,12565,0,1743258736,12961.125528319993,135.85287722999783,53409.96928104001 2025-03-29,14:32:18.000,88,11083848,12805,0,1743258737,12961.118792009998,135.90927026999998,53409.98325528 2025-03-29,14:32:19.000,88,11083876,13045,0,1743258738,12961.145737249994,135.8387789699991,53409.976268160004 2025-03-29,14:32:20.000,88,11083869,12645,0,1743258739,12961.172682489989,135.81058245000168,53409.93434544 2025-03-29,14:32:21.000,88,11083803,13005,0,1743258740,12961.118792009998,135.81058245000168,53409.94831968001 2025-03-29,14:32:22.000,88,11083831,12605,0,1743258741,12961.145737249994,135.76828766999824,53409.98325528 2025-03-29,14:32:23.000,88,11083824,12805,0,1743258742,12961.085110459993,135.75418940999953,53409.96928104001 2025-03-29,14:32:24.000,88,11083821,12885,0,1743258743,12961.085110459993,135.73304202000145,53409.96229392 2025-03-29,14:32:25.000,88,11083825,12605,0,1743258744,12961.058165219998,135.7259928900021,53409.96229392 2025-03-29,14:32:26.000,88,11083826,12725,0,1743258745,12961.011011049988,135.73304202000145,53409.96928104001 2025-03-29,14:32:27.000,88,11083883,12565,0,1743258746,12960.977329499998,135.704845500004,53409.96928104001 2025-03-29,14:32:28.000,88,11083775,12965,0,1743258747,12960.970593190003,135.68369810999866,53409.941332559996 2025-03-29,14:32:29.000,88,11083841,12965,0,1743258748,12960.896493779997,135.69074723999802,53409.93434544 2025-03-29,14:32:30.000,88,11083822,12685,0,1743258749,12960.916702709997,135.66255072000058,53409.927358320005 2025-03-29,14:32:31.000,88,11083779,12645,0,1743258750,12960.909966400002,135.62025594000443,53409.96229392 2025-03-29,14:32:32.000,88,11083792,12725,0,1743258751,12960.889757470002,135.62025594000443,53409.85748712 2025-03-29,14:32:33.000,88,11083901,12845,0,1743258752,12960.903230089993,135.56386290000228,53409.91338408 2025-03-29,14:32:34.000,88,11083795,13045,0,1743258753,12960.896493779997,135.57091203000164,53409.91338408 2025-03-29,14:32:35.000,88,11083858,12765,0,1743258754,12960.903230089993,135.54976464000356,53409.85748712 2025-03-29,14:32:36.000,88,11083773,12885,0,1743258755,12960.916702709997,135.55681377000292,53409.89940984001 2025-03-29,14:32:37.000,88,11083784,12765,0,1743258756,12960.876284849997,135.55681377000292,53409.85050000001 2025-03-29,14:32:38.000,88,11083774,12765,0,1743258757,12960.835866989997,135.577961160001,53409.86447424 2025-03-29,14:32:39.000,88,11083821,12445,0,1743258758,12960.876284849997,135.57091203000164,53409.83652576 2025-03-29,14:32:40.000,88,11083844,12765,0,1743258759,12960.896493779997,135.577961160001,53409.86447424 2025-03-29,14:32:41.000,88,11083784,12805,0,1743258760,12960.903230089993,135.6132068099978,53409.83652576 2025-03-29,14:32:42.000,88,11083833,12965,0,1743258761,12960.903230089993,135.6414033300025,53409.829538640006 2025-03-29,14:32:43.000,88,11083787,12765,0,1743258762,12960.896493779997,135.66255072000058,53409.87146136001 2025-03-29,14:32:44.000,88,11083815,12965,0,1743258763,12960.909966400002,135.704845500004,53409.87146136001 2025-03-29,14:32:45.000,88,11083830,12965,0,1743258764,12960.889757470002,135.74714028000017,53409.82255152001 2025-03-29,14:32:46.000,88,11083855,12845,0,1743258765,12960.903230089993,135.78238593000424,53409.808577280004 2025-03-29,14:32:47.000,88,11083812,13125,0,1743258766,12960.923439019993,135.81763158000103,53409.78062880001 2025-03-29,14:32:48.000,88,11083796,12765,0,1743258767,12960.943647949993,135.81058245000168,53409.84351288 2025-03-29,14:32:49.000,88,11083823,12805,0,1743258768,12960.936911639998,135.8881228800019,53409.85050000001 2025-03-29,14:32:50.000,88,11083789,12765,0,1743258769,12960.984065809993,135.91631939999934,53409.82255152001 2025-03-29,14:32:51.000,88,11083829,12645,0,1743258770,12961.004274739993,135.90927026999998,53409.84351288 2025-03-29,14:32:52.000,88,11083814,12805,0,1743258771,12960.997538429998,135.9374667900047,53409.86447424 2025-03-29,14:32:53.000,88,11083822,12845,0,1743258772,12960.984065809993,135.9727124400015,53409.85050000001 2025-03-29,14:32:54.000,88,11083791,13125,0,1743258773,12960.957120569998,135.9727124400015,53409.87146136001 2025-03-29,14:32:55.000,88,11083809,12605,0,1743258774,12960.977329499998,135.95861418000277,53409.8155644 2025-03-29,14:32:56.000,88,11083804,13125,0,1743258775,12960.963856879993,135.96566331000213,53409.87146136001 2025-03-29,14:32:57.000,88,11083759,12645,0,1743258776,12960.957120569998,136.00090895999892,53409.86447424 2025-03-29,14:32:58.000,88,11083827,12765,0,1743258777,12960.943647949993,135.97976157000085,53409.8854356 2025-03-29,14:32:59.000,88,11083812,12645,0,1743258778,12960.903230089993,135.9374667900047,53409.85050000001 2025-03-29,14:33:00.000,88,11083811,12725,0,1743258779,12960.923439019993,135.9868107000002,53409.8854356 2025-03-29,14:33:01.000,88,11083868,12965,0,1743258780,12960.896493779997,136.00090895999892,53409.8854356 2025-03-29,14:33:02.000,88,11083741,12845,0,1743258781,12960.903230089993,135.94451592000405,53409.82255152001 2025-03-29,14:33:03.000,88,11083787,13125,0,1743258782,12960.869548540002,135.9374667900047,53409.83652576 2025-03-29,14:33:04.000,88,11083790,13005,0,1743258783,12960.903230089993,135.8881228800019,53409.85748712 2025-03-29,14:33:05.000,88,11083770,12845,0,1743258784,12960.909966400002,135.93041765999806,53409.878448480005 2025-03-29,14:33:06.000,88,11083831,13005,0,1743258785,12960.903230089993,135.9233685299987,53409.87146136001 2025-03-29,14:33:07.000,88,11083826,12845,0,1743258786,12960.923439019993,135.9515650500034,53409.89242272 2025-03-29,14:33:08.000,88,11083835,12805,0,1743258787,12960.957120569998,135.9374667900047,53409.87146136001 2025-03-29,14:33:09.000,88,11083809,12765,0,1743258788,12960.936911639998,135.93041765999806,53409.91338408 2025-03-29,14:33:10.000,88,11083816,12925,0,1743258789,12960.936911639998,135.9374667900047,53409.91338408 2025-03-29,14:33:11.000,88,11083826,12765,0,1743258790,12960.950384260002,135.9515650500034,53409.89242272 2025-03-29,14:33:12.000,88,11083808,13205,0,1743258791,12960.923439019993,135.93041765999806,53409.927358320005 2025-03-29,14:33:13.000,88,11083761,13045,0,1743258792,12960.889757470002,135.86697549000382,53409.85748712 2025-03-29,14:33:14.000,88,11083857,13045,0,1743258793,12960.876284849997,135.8387789699991,53409.8854356 2025-03-29,14:33:15.000,88,11083777,13045,0,1743258794,12960.862812229992,135.80353332000232,53409.9553068 2025-03-29,14:33:16.000,88,11083852,12725,0,1743258795,12960.876284849997,135.84582809999847,53409.91338408 2025-03-29,14:33:17.000,88,11083859,12605,0,1743258796,12960.862812229992,135.81058245000168,53409.927358320005 2025-03-29,14:33:18.000,88,11083773,13045,0,1743258797,12960.842603299992,135.7894350600036,53409.87146136001 2025-03-29,14:33:19.000,88,11083842,12925,0,1743258798,12960.808921750002,135.79648419000296,53409.90639696 2025-03-29,14:33:20.000,88,11083812,12645,0,1743258799,12960.808921750002,135.81058245000168,53409.90639696 2025-03-29,14:33:21.000,88,11083780,12765,0,1743258800,12960.815658059997,135.81763158000103,53409.92037120001 2025-03-29,14:33:22.000,88,11083794,12885,0,1743258801,12960.781976509992,135.81058245000168,53409.86447424 2025-03-29,14:33:23.000,88,11083780,12725,0,1743258802,12960.802185439992,135.86697549000382,53409.89242272 2025-03-29,14:33:24.000,88,11083792,12845,0,1743258803,12960.808921750002,135.86697549000382,53409.87146136001 2025-03-29,14:33:25.000,88,11083812,12765,0,1743258804,12960.788712820002,135.87402462000318,53409.91338408 2025-03-29,14:33:26.000,88,11083796,12765,0,1743258805,12960.775240199997,135.85992636000447,53409.89940984001 2025-03-29,14:33:27.000,88,11083828,12565,0,1743258806,12960.781976509992,135.8881228800019,53409.8854356 2025-03-29,14:33:28.000,88,11083816,12925,0,1743258807,12960.795449129997,135.90222114000062,53409.878448480005 2025-03-29,14:33:29.000,88,11083788,13005,0,1743258808,12960.842603299992,135.8881228800019,53409.89242272 2025-03-29,14:33:30.000,88,11083819,12725,0,1743258809,12960.849339610002,135.88107375000254,53409.89940984001 2025-03-29,14:33:31.000,88,11083804,12885,0,1743258810,12960.862812229992,135.8881228800019,53409.878448480005 2025-03-29,14:33:32.000,88,11083764,12805,0,1743258811,12960.903230089993,135.95861418000277,53409.8854356 2025-03-29,14:33:33.000,88,11083811,12845,0,1743258812,12960.903230089993,135.9727124400015,53409.941332559996 2025-03-29,14:33:34.000,88,11083802,12885,0,1743258813,12960.936911639998,135.9727124400015,53409.9553068 2025-03-29,14:33:35.000,88,11083811,12965,0,1743258814,12960.957120569998,136.00795808999828,53409.927358320005 2025-03-29,14:33:36.000,88,11083801,13165,0,1743258815,12961.004274739993,135.99385982999956,53410.00421664 2025-03-29,14:33:37.000,88,11083734,12845,0,1743258816,12961.024483669993,135.99385982999956,53409.93434544 2025-03-29,14:33:38.000,88,11083866,13085,0,1743258817,12961.031219979988,136.036154610003,53409.9553068 2025-03-29,14:33:39.000,88,11083806,12765,0,1743258818,12961.024483669993,136.036154610003,53410.01819088001 2025-03-29,14:33:40.000,88,11083819,13085,0,1743258819,12961.037956289998,136.0854985199985,53409.99024240001 2025-03-29,14:33:41.000,88,11083786,13085,0,1743258820,12961.037956289998,136.0995967800045,53409.96928104001 2025-03-29,14:33:42.000,88,11083784,12885,0,1743258821,12961.098583079998,136.0854985199985,53409.98325528 2025-03-29,14:33:43.000,88,11083849,12765,0,1743258822,12961.152473559989,136.11369504000322,53410.03216512 2025-03-29,14:33:44.000,88,11083793,12965,0,1743258823,12961.152473559989,136.09254764999787,53410.046139360005 2025-03-29,14:33:45.000,88,11083848,12725,0,1743258824,12961.206364039994,136.1348424300013,53410.01120376 2025-03-29,14:33:46.000,88,11083798,12965,0,1743258825,12961.233309279989,136.14894069000002,53410.0601136 2025-03-29,14:33:47.000,88,11083777,12725,0,1743258826,12961.27372713999,136.20533373000217,53410.046139360005 2025-03-29,14:33:48.000,88,11083829,13045,0,1743258827,12961.280463449999,136.1982846000028,53410.03915224001 2025-03-29,14:33:49.000,88,11083813,12685,0,1743258828,12961.280463449999,136.17713721000473,53410.095049200005 2025-03-29,14:33:50.000,88,11083781,12725,0,1743258829,12961.280463449999,136.1982846000028,53410.08107496 2025-03-29,14:33:51.000,88,11083830,12845,0,1743258830,12961.34109024,136.1982846000028,53410.08107496 2025-03-29,14:33:52.000,88,11083792,12685,0,1743258831,12961.327617619994,136.16303894999874,53410.12299768 2025-03-29,14:33:53.000,88,11083821,12885,0,1743258832,12961.29393606999,136.14894069000002,53410.18588176001 2025-03-29,14:33:54.000,88,11083789,12925,0,1743258833,12961.31414499999,136.1841863400041,53410.06710072001 2025-03-29,14:33:55.000,88,11083779,12845,0,1743258834,12961.246781899994,136.14894069000002,53410.17889464 2025-03-29,14:33:56.000,88,11083847,12965,0,1743258835,12961.260254519999,136.14894069000002,53410.08806208001 2025-03-29,14:33:57.000,88,11083827,12845,0,1743258836,12961.226572969994,136.1348424300013,53410.10203632 2025-03-29,14:33:58.000,88,11083723,12965,0,1743258837,12961.206364039994,136.09254764999787,53410.13697192001 2025-03-29,14:33:59.000,88,11083851,13005,0,1743258838,12961.213100349989,136.09254764999787,53410.08806208001 2025-03-29,14:34:00.000,88,11083743,12685,0,1743258839,12961.165946179994,136.07844938999915,53410.143959040004 2025-03-29,14:34:01.000,88,11083794,12845,0,1743258840,12961.145737249994,136.0854985199985,53410.143959040004 2025-03-29,14:34:02.000,88,11083770,12685,0,1743258841,12961.085110459993,136.05730200000107,53410.17889464 2025-03-29,14:34:03.000,88,11083771,13125,0,1743258842,12961.078374149998,136.00795808999828,53410.17889464 2025-03-29,14:34:04.000,88,11083813,12805,0,1743258843,12961.058165219998,136.0502528700017,53410.17889464 2025-03-29,14:34:05.000,88,11083791,12805,0,1743258844,12961.051428909988,136.0502528700017,53410.143959040004 2025-03-29,14:34:06.000,88,11083843,12765,0,1743258845,12961.017747359998,136.04320374000235,53410.18588176001 2025-03-29,14:34:07.000,88,11083845,12965,0,1743258846,12961.004274739993,136.04320374000235,53410.17190752 2025-03-29,14:34:08.000,88,11083827,12765,0,1743258847,12960.990802120003,136.04320374000235,53410.17889464 2025-03-29,14:34:09.000,88,11083841,13045,0,1743258848,12960.984065809993,136.0502528700017,53410.19286888 2025-03-29,14:34:10.000,88,11083793,13245,0,1743258849,12960.984065809993,136.02910548000364,53410.17190752 2025-03-29,14:34:11.000,88,11083785,13045,0,1743258850,12960.990802120003,135.97976157000085,53410.199856 2025-03-29,14:34:12.000,88,11083797,12925,0,1743258851,12960.990802120003,135.9515650500034,53410.213830240005 2025-03-29,14:34:13.000,88,11083819,13045,0,1743258852,12960.977329499998,135.94451592000405,53410.19286888 2025-03-29,14:34:14.000,88,11083833,12965,0,1743258853,12960.984065809993,136.00090895999892,53410.17190752 2025-03-29,14:34:15.000,88,11083775,13205,0,1743258854,12960.997538429998,135.99385982999956,53410.164920400006 2025-03-29,14:34:16.000,88,11083821,12965,0,1743258855,12961.017747359998,135.9727124400015,53410.18588176001 2025-03-29,14:34:17.000,88,11083842,13045,0,1743258856,12961.051428909988,135.9868107000002,53410.17190752 2025-03-29,14:34:18.000,88,11083843,12805,0,1743258857,12961.058165219998,135.99385982999956,53410.164920400006 2025-03-29,14:34:19.000,88,11083837,12525,0,1743258858,12961.085110459993,136.00090895999892,53410.24177872 2025-03-29,14:34:20.000,88,11083818,12845,0,1743258859,12961.064901529993,136.036154610003,53410.17889464 2025-03-29,14:34:21.000,88,11083817,12845,0,1743258860,12961.091846769988,136.0854985199985,53410.18588176001 2025-03-29,14:34:22.000,88,11083836,12925,0,1743258861,12961.078374149998,136.0854985199985,53410.17190752 2025-03-29,14:34:23.000,88,11083830,13125,0,1743258862,12961.118792009998,136.07844938999915,53410.164920400006 2025-03-29,14:34:24.000,88,11083830,13005,0,1743258863,12961.112055699989,136.10664591000386,53410.199856 2025-03-29,14:34:25.000,88,11083813,13165,0,1743258864,12961.112055699989,136.12074417000258,53410.18588176001 2025-03-29,14:34:26.000,88,11083839,13045,0,1743258865,12961.179418799999,136.14894069000002,53410.22081736 2025-03-29,14:34:27.000,88,11083780,13045,0,1743258866,12961.152473559989,136.1700880799981,53410.2697272 2025-03-29,14:34:28.000,88,11083837,12925,0,1743258867,12961.213100349989,136.16303894999874,53410.24876584 2025-03-29,14:34:29.000,88,11083807,13125,0,1743258868,12961.199627729999,136.19123547000345,53410.24177872 2025-03-29,14:34:30.000,88,11083806,13205,0,1743258869,12961.179418799999,136.19123547000345,53410.332611280006 2025-03-29,14:34:31.000,88,11083811,13005,0,1743258870,12961.159209869998,136.20533373000217,53410.24876584 2025-03-29,14:34:32.000,88,11083881,12605,0,1743258871,12961.159209869998,136.19123547000345,53410.3395984 2025-03-29,14:34:33.000,88,11083855,12925,0,1743258872,12961.139000939998,136.21943199000088,53410.30466280001 2025-03-29,14:34:34.000,88,11083821,12845,0,1743258873,12961.132264629989,136.17713721000473,53410.311649920004 2025-03-29,14:34:35.000,88,11083859,12685,0,1743258874,12961.125528319993,136.14894069000002,53410.29767568 2025-03-29,14:34:36.000,88,11083819,12805,0,1743258875,12961.044692599993,136.17713721000473,53410.29068856 2025-03-29,14:34:37.000,88,11083819,12845,0,1743258876,12961.031219979988,136.16303894999874,53410.29068856 2025-03-29,14:34:38.000,88,11083831,12885,0,1743258877,12961.017747359998,136.1841863400041,53410.2697272 2025-03-29,14:34:39.000,88,11083834,12805,0,1743258878,12961.011011049988,136.14894069000002,53410.29068856 2025-03-29,14:34:40.000,88,11083847,13005,0,1743258879,12961.017747359998,136.0995967800045,53410.32562416001 2025-03-29,14:34:41.000,88,11083828,13005,0,1743258880,12960.963856879993,136.0854985199985,53410.28370144001 2025-03-29,14:34:42.000,88,11083793,12965,0,1743258881,12960.943647949993,136.07844938999915,53410.23479160001 2025-03-29,14:34:43.000,88,11083820,13205,0,1743258882,12960.909966400002,136.09254764999787,53410.22780448 2025-03-29,14:34:44.000,88,11083782,12965,0,1743258883,12960.916702709997,136.09254764999787,53410.276714319996 2025-03-29,14:34:45.000,88,11083839,12925,0,1743258884,12960.883021159992,136.0995967800045,53410.28370144001 2025-03-29,14:34:46.000,88,11083830,12885,0,1743258885,12960.903230089993,136.0502528700017,53410.23479160001 2025-03-29,14:34:47.000,88,11083848,12725,0,1743258886,12960.889757470002,136.036154610003,53410.24876584 2025-03-29,14:34:48.000,88,11083822,13045,0,1743258887,12960.869548540002,136.05730200000107,53410.25575296001 2025-03-29,14:34:49.000,88,11083807,13285,0,1743258888,12960.876284849997,136.04320374000235,53410.25575296001 2025-03-29,14:34:50.000,88,11083836,13005,0,1743258889,12960.889757470002,136.07844938999915,53410.332611280006 2025-03-29,14:34:51.000,88,11083829,12885,0,1743258890,12960.842603299992,136.07844938999915,53410.28370144001 2025-03-29,14:34:52.000,88,11083784,12965,0,1743258891,12960.842603299992,136.0854985199985,53410.276714319996 2025-03-29,14:34:53.000,88,11083813,13085,0,1743258892,12960.842603299992,136.0854985199985,53410.31863704 2025-03-29,14:34:54.000,88,11083837,12805,0,1743258893,12960.835866989997,136.09254764999787,53410.24876584 2025-03-29,14:34:55.000,88,11083836,13165,0,1743258894,12960.788712820002,136.11369504000322,53410.24876584 2025-03-29,14:34:56.000,88,11083782,12805,0,1743258895,12960.795449129997,136.12779330000194,53410.2697272 2025-03-29,14:34:57.000,88,11083843,12685,0,1743258896,12960.775240199997,136.17713721000473,53410.2697272 2025-03-29,14:34:58.000,88,11083855,12845,0,1743258897,12960.775240199997,136.21238286000153,53410.28370144001 2025-03-29,14:34:59.000,88,11083823,12845,0,1743258898,12960.788712820002,136.21943199000088,53410.23479160001 2025-03-29,14:35:00.000,88,11083846,12765,0,1743258899,12960.788712820002,136.2335302499996,53410.2697272 2025-03-29,14:35:01.000,88,11083792,13005,0,1743258900,12960.781976509992,136.28992329000175,53410.23479160001 2025-03-29,14:35:02.000,88,11083816,12805,0,1743258901,12960.795449129997,136.3181198099992,53410.24177872 2025-03-29,14:35:03.000,88,11083809,12885,0,1743258902,12960.802185439992,136.35336546000326,53410.29068856 2025-03-29,14:35:04.000,88,11083806,12965,0,1743258903,12960.802185439992,136.37451285000134,53410.2697272 2025-03-29,14:35:05.000,88,11083825,12845,0,1743258904,12960.808921750002,136.39566023999942,53410.24876584 2025-03-29,14:35:06.000,88,11083844,13165,0,1743258905,12960.795449129997,136.38861111000006,53410.22780448 2025-03-29,14:35:07.000,88,11083849,12845,0,1743258906,12960.842603299992,136.40975849999813,53410.22081736 2025-03-29,14:35:08.000,88,11083806,12885,0,1743258907,12960.815658059997,136.45205328000156,53410.276714319996 2025-03-29,14:35:09.000,88,11083863,12725,0,1743258908,12960.835866989997,136.47320066999964,53410.311649920004 2025-03-29,14:35:10.000,88,11083836,12765,0,1743258909,12960.856075919997,136.45910241000092,53410.24876584 2025-03-29,14:35:11.000,88,11083884,12765,0,1743258910,12960.862812229992,136.48729892999836,53410.29068856 2025-03-29,14:35:12.000,88,11083807,12885,0,1743258911,12960.923439019993,136.45910241000092,53410.29767568 2025-03-29,14:35:13.000,88,11083838,12845,0,1743258912,12960.930175330002,136.48729892999836,53410.29068856 2025-03-29,14:35:14.000,88,11083837,12885,0,1743258913,12961.017747359998,136.55779022999923,53410.276714319996 2025-03-29,14:35:15.000,88,11083801,12965,0,1743258914,12961.024483669993,136.55074109999987,53410.311649920004 2025-03-29,14:35:16.000,88,11083838,12965,0,1743258915,12961.037956289998,136.53664284000115,53410.311649920004 2025-03-29,14:35:17.000,88,11083864,12645,0,1743258916,12961.105319389993,136.57188848999795,53410.29767568 2025-03-29,14:35:18.000,88,11083825,12725,0,1743258917,12961.112055699989,136.57188848999795,53410.311649920004 2025-03-29,14:35:19.000,88,11083869,12645,0,1743258918,12961.192891419989,136.58598675000394,53410.262740080005 2025-03-29,14:35:20.000,88,11083790,12965,0,1743258919,12961.246781899994,136.61418327000138,53410.332611280006 2025-03-29,14:35:21.000,88,11083803,12845,0,1743258920,12961.307408689994,136.61418327000138,53410.36055976 2025-03-29,14:35:22.000,88,11083829,12765,0,1743258921,12961.31414499999,136.5930358800033,53410.381521120005 2025-03-29,14:35:23.000,88,11083807,12965,0,1743258922,12961.368035479994,136.5930358800033,53410.29068856 2025-03-29,14:35:24.000,88,11083832,13085,0,1743258923,12961.37477178999,136.62123240000074,53410.332611280006 2025-03-29,14:35:25.000,88,11083788,12685,0,1743258924,12961.428662269995,136.6564780500048,53410.36754688 2025-03-29,14:35:26.000,88,11083824,13045,0,1743258925,12961.408453339995,136.6423797899988,53410.3395984 2025-03-29,14:35:27.000,88,11083851,12925,0,1743258926,12961.469080129995,136.67762544000288,53410.430430960005 2025-03-29,14:35:28.000,88,11083836,12965,0,1743258927,12961.428662269995,136.69877283000096,53410.38850824 2025-03-29,14:35:29.000,88,11083833,12805,0,1743258928,12961.50276168,136.69877283000096,53410.37453400001 2025-03-29,14:35:30.000,88,11083793,12765,0,1743258929,12961.469080129995,136.7269693499984,53410.40248248001 2025-03-29,14:35:31.000,88,11083778,12845,0,1743258930,12961.46234382,136.7269693499984,53410.37453400001 2025-03-29,14:35:32.000,88,11083825,13045,0,1743258931,12961.46234382,136.76221500000247,53410.40248248001 2025-03-29,14:35:33.000,88,11083873,12685,0,1743258932,12961.50276168,136.7904115199999,53410.381521120005 2025-03-29,14:35:34.000,88,11083792,13045,0,1743258933,12961.49602536999,136.76926413000183,53410.40248248001 2025-03-29,14:35:35.000,88,11083821,12925,0,1743258934,12961.529706919995,136.7551658700031,53410.41645672 2025-03-29,14:35:36.000,88,11083785,12805,0,1743258935,12961.53644322999,136.7763132600012,53410.430430960005 2025-03-29,14:35:37.000,88,11083811,13045,0,1743258936,12961.52297061,136.7763132600012,53410.42344384001 2025-03-29,14:35:38.000,88,11083846,12965,0,1743258937,12961.529706919995,136.79746064999927,53410.430430960005 2025-03-29,14:35:39.000,88,11083822,12765,0,1743258938,12961.56338847,136.7904115199999,53410.500302160006 2025-03-29,14:35:40.000,88,11083865,12845,0,1743258939,12961.57686108999,136.7904115199999,53410.42344384001 2025-03-29,14:35:41.000,88,11083864,12965,0,1743258940,12961.610542639995,136.7904115199999,53410.45837944 2025-03-29,14:35:42.000,88,11083813,13205,0,1743258941,12961.610542639995,136.82565717000398,53410.45837944 2025-03-29,14:35:43.000,88,11083820,13165,0,1743258942,12961.60380633,136.86090282000077,53410.500302160006 2025-03-29,14:35:44.000,88,11083814,12925,0,1743258943,12961.64422419,136.86795195000013,53410.47235368001 2025-03-29,14:35:45.000,88,11083850,13325,0,1743258944,12961.61727894999,136.91024673000356,53410.479340800004 2025-03-29,14:35:46.000,88,11083844,12605,0,1743258945,12961.57686108999,136.92434499000228,53410.49331504001 2025-03-29,14:35:47.000,88,11083816,13165,0,1743258946,12961.590333709995,136.94549238000036,53410.50728928 2025-03-29,14:35:48.000,88,11083829,12805,0,1743258947,12961.630751569995,136.98073803000443,53410.45837944 2025-03-29,14:35:49.000,88,11083832,12805,0,1743258948,12961.64422419,136.98073803000443,53410.43741808 2025-03-29,14:35:50.000,88,11083881,12845,0,1743258949,12961.671169429996,136.99483629000315,53410.47235368001 2025-03-29,14:35:51.000,88,11083836,12805,0,1743258950,12961.62401526,136.938443250001,53410.52126352001 2025-03-29,14:35:52.000,88,11083845,12925,0,1743258951,12961.650960499996,136.9736888999978,53410.48632792 2025-03-29,14:35:53.000,88,11083840,13045,0,1743258952,12961.68464205,136.89614847000485,53410.49331504001 2025-03-29,14:35:54.000,88,11083820,13325,0,1743258953,12961.68464205,136.9031976000042,53410.52825064 2025-03-29,14:35:55.000,88,11083827,13085,0,1743258954,12961.711587289996,136.8890993399982,53410.53523776 2025-03-29,14:35:56.000,88,11083852,13125,0,1743258955,12961.738532529991,136.83270630000334,53410.52825064 2025-03-29,14:35:57.000,88,11083902,12805,0,1743258956,12961.731796219996,136.80450977999863,53410.56318624 2025-03-29,14:35:58.000,88,11083845,12725,0,1743258957,12961.772214079996,136.83270630000334,53410.57017336001 2025-03-29,14:35:59.000,88,11083852,12965,0,1743258958,12961.778950389991,136.81155890999798,53410.5841476 2025-03-29,14:36:00.000,88,11083878,12805,0,1743258959,12961.778950389991,136.76926413000183,53410.62607032 2025-03-29,14:36:01.000,88,11083822,12965,0,1743258960,12961.805895630001,136.76221500000247,53410.57716048 2025-03-29,14:36:02.000,88,11083831,12805,0,1743258961,12961.785686700001,136.74811674000375,53410.66100592001 2025-03-29,14:36:03.000,88,11083793,13005,0,1743258962,12961.778950389991,136.7551658700031,53410.62607032 2025-03-29,14:36:04.000,88,11083819,13005,0,1743258963,12961.785686700001,136.74811674000375,53410.61908320001 2025-03-29,14:36:05.000,88,11083816,12885,0,1743258964,12961.792423009996,136.7763132600012,53410.62607032 2025-03-29,14:36:06.000,88,11083806,12925,0,1743258965,12961.778950389991,136.76221500000247,53410.60510896 2025-03-29,14:36:07.000,88,11083827,12525,0,1743258966,12961.74526884,136.7551658700031,53410.62607032 2025-03-29,14:36:08.000,88,11083823,12925,0,1743258967,12961.74526884,136.7410676100044,53410.61908320001 2025-03-29,14:36:09.000,88,11083863,12805,0,1743258968,12961.718323599991,136.69877283000096,53410.64004456001 2025-03-29,14:36:10.000,88,11083814,13005,0,1743258969,12961.758741459991,136.6423797899988,53410.63305744 2025-03-29,14:36:11.000,88,11083870,12845,0,1743258970,12961.711587289996,136.6423797899988,53410.63305744 2025-03-29,14:36:12.000,88,11083781,12925,0,1743258971,12961.731796219996,136.6282815300001,53410.67498016 2025-03-29,14:36:13.000,88,11083828,12845,0,1743258972,12961.752005149996,136.55779022999923,53410.716902880005 2025-03-29,14:36:14.000,88,11083878,12725,0,1743258973,12961.785686700001,136.49434805999772,53410.68895440001 2025-03-29,14:36:15.000,88,11083820,12845,0,1743258974,12961.826104560001,136.47320066999964,53410.70991576001 2025-03-29,14:36:16.000,88,11083810,13045,0,1743258975,12961.873258729996,136.52254458000243,53410.70991576001 2025-03-29,14:36:17.000,88,11083813,13085,0,1743258976,12961.879995039992,136.53664284000115,53410.69594152 2025-03-29,14:36:18.000,88,11083823,12805,0,1743258977,12961.913676589997,136.53664284000115,53410.70991576001 2025-03-29,14:36:19.000,88,11083756,12845,0,1743258978,12961.933885519997,136.58598675000394,53410.73786424001 2025-03-29,14:36:20.000,88,11083849,12565,0,1743258979,12961.967567070002,136.57893762000458,53410.765812720005 2025-03-29,14:36:21.000,88,11083783,13165,0,1743258980,12962.014721239997,136.57893762000458,53410.70991576001 2025-03-29,14:36:22.000,88,11083790,12845,0,1743258981,12961.981039689992,136.57188848999795,53410.70991576001 2025-03-29,14:36:23.000,88,11083817,12645,0,1743258982,12962.007984930002,136.60008501000266,53410.765812720005 2025-03-29,14:36:24.000,88,11083748,12965,0,1743258983,12961.987776000002,136.60008501000266,53410.75183848 2025-03-29,14:36:25.000,88,11083799,12845,0,1743258984,12962.021457549992,136.60713414000202,53410.779786959996 2025-03-29,14:36:26.000,88,11083762,12725,0,1743258985,12961.981039689992,136.6564780500048,53410.80074832 2025-03-29,14:36:27.000,88,11083886,12725,0,1743258986,12961.994512309997,136.6564780500048,53410.82170968 2025-03-29,14:36:28.000,88,11083798,12605,0,1743258987,12962.007984930002,136.68467457000224,53410.82170968 2025-03-29,14:36:29.000,88,11083816,12805,0,1743258988,12962.021457549992,136.69877283000096,53410.779786959996 2025-03-29,14:36:30.000,88,11083831,12805,0,1743258989,12962.041666479992,136.69877283000096,53410.82869680001 2025-03-29,14:36:31.000,88,11083766,12805,0,1743258990,12962.007984930002,136.71287108999968,53410.85664528001 2025-03-29,14:36:32.000,88,11083827,12965,0,1743258991,12962.034930169997,136.70582196000032,53410.84267104 2025-03-29,14:36:33.000,88,11083780,12765,0,1743258992,12962.014721239997,136.7269693499984,53410.8636324 2025-03-29,14:36:34.000,88,11083787,13085,0,1743258993,12962.048402790002,136.71287108999968,53410.85664528001 2025-03-29,14:36:35.000,88,11083836,12685,0,1743258994,12962.095556959997,136.7410676100044,53410.91254224 2025-03-29,14:36:36.000,88,11083803,12805,0,1743258995,12962.075348029997,136.7904115199999,53410.87760664001 2025-03-29,14:36:37.000,88,11083843,13085,0,1743258996,12962.068611720002,136.76926413000183,53410.89158088 2025-03-29,14:36:38.000,88,11083770,12965,0,1743258997,12962.041666479992,136.7904115199999,53410.884593760005 2025-03-29,14:36:39.000,88,11083801,13165,0,1743258998,12962.048402790002,136.7410676100044,53410.94049072 2025-03-29,14:36:40.000,88,11083821,13005,0,1743258999,12962.048402790002,136.76221500000247,53410.91952936 2025-03-29,14:36:41.000,88,11083826,12965,0,1743259000,12962.021457549992,136.7904115199999,53410.90555512001 2025-03-29,14:36:42.000,88,11083797,12845,0,1743259001,12962.061875409992,136.81860804000462,53410.94049072 2025-03-29,14:36:43.000,88,11083803,12885,0,1743259002,12962.014721239997,136.83270630000334,53410.95446496001 2025-03-29,14:36:44.000,88,11083853,12965,0,1743259003,12961.954094449997,136.85385369000142,53410.98940056 2025-03-29,14:36:45.000,88,11083786,12885,0,1743259004,12961.940621829992,136.8397554300027,53410.933503600005 2025-03-29,14:36:46.000,88,11083839,12805,0,1743259005,12961.886731350001,136.85385369000142,53410.94049072 2025-03-29,14:36:47.000,88,11083824,12685,0,1743259006,12961.893467659997,136.8750010799995,53410.982413440004 2025-03-29,14:36:48.000,88,11083876,12605,0,1743259007,12961.893467659997,136.8890993399982,53410.9684392 2025-03-29,14:36:49.000,88,11083810,12765,0,1743259008,12961.846313490001,136.88205020999885,53410.95446496001 2025-03-29,14:36:50.000,88,11083816,12885,0,1743259009,12961.846313490001,136.91024673000356,53410.95446496001 2025-03-29,14:36:51.000,88,11083848,12845,0,1743259010,12961.832840869996,136.8890993399982,53410.97542632001 2025-03-29,14:36:52.000,88,11083860,12925,0,1743259011,12961.819368249991,136.8750010799995,53410.99638768001 2025-03-29,14:36:53.000,88,11083840,12645,0,1743259012,12961.819368249991,136.88205020999885,53410.99638768001 2025-03-29,14:36:54.000,88,11083785,12925,0,1743259013,12961.785686700001,136.84680456000206,53410.98940056 2025-03-29,14:36:55.000,88,11083825,13165,0,1743259014,12961.799159319991,136.81860804000462,53411.01734904 2025-03-29,14:36:56.000,88,11083835,12805,0,1743259015,12961.812631939996,136.78336239000055,53411.01734904 2025-03-29,14:36:57.000,88,11083779,12925,0,1743259016,12961.785686700001,136.7904115199999,53411.0383104 2025-03-29,14:36:58.000,88,11083802,12965,0,1743259017,12961.799159319991,136.71287108999968,53411.02433616001 2025-03-29,14:36:59.000,88,11083834,13205,0,1743259018,12961.785686700001,136.70582196000032,53411.01036192 2025-03-29,14:37:00.000,88,11083804,13045,0,1743259019,12961.76547777,136.69877283000096,53411.052284640005 2025-03-29,14:37:01.000,88,11083805,12845,0,1743259020,12961.711587289996,136.70582196000032,53411.0383104 2025-03-29,14:37:02.000,88,11083834,13125,0,1743259021,12961.671169429996,136.70582196000032,53410.97542632001 2025-03-29,14:37:03.000,88,11083808,12805,0,1743259022,12961.62401526,136.68467457000224,53411.01734904 2025-03-29,14:37:04.000,88,11083844,12725,0,1743259023,12961.60380633,136.63533065999945,53410.99638768001 2025-03-29,14:37:05.000,88,11083876,12725,0,1743259024,12961.59707001999,136.66352718000417,53411.0383104 2025-03-29,14:37:06.000,88,11083818,12605,0,1743259025,12961.57686108999,136.66352718000417,53411.003374800006 2025-03-29,14:37:07.000,88,11083812,12845,0,1743259026,12961.549915849995,136.68467457000224,53411.01036192 2025-03-29,14:37:08.000,88,11083793,12965,0,1743259027,12961.549915849995,136.68467457000224,53410.99638768001 2025-03-29,14:37:09.000,88,11083806,12885,0,1743259028,12961.529706919995,136.69877283000096,53411.04529752001 2025-03-29,14:37:10.000,88,11083821,12885,0,1743259029,12961.49602536999,136.6917237000016,53411.03132328 2025-03-29,14:37:11.000,88,11083765,12645,0,1743259030,12961.50276168,136.71287108999968,53410.982413440004 2025-03-29,14:37:12.000,88,11083813,12885,0,1743259031,12961.509497989995,136.67762544000288,53411.03132328 2025-03-29,14:37:13.000,88,11083771,12805,0,1743259032,12961.49602536999,136.67762544000288,53410.982413440004 2025-03-29,14:37:14.000,88,11083795,12805,0,1743259033,12961.489289059995,136.63533065999945,53411.03132328 2025-03-29,14:37:15.000,88,11083791,12725,0,1743259034,12961.489289059995,136.64942891999817,53411.01734904 2025-03-29,14:37:16.000,88,11083796,12605,0,1743259035,12961.448871199995,136.5930358800033,53410.95446496001 2025-03-29,14:37:17.000,88,11083790,12965,0,1743259036,12961.46234382,136.57188848999795,53411.01036192 2025-03-29,14:37:18.000,88,11083828,12925,0,1743259037,12961.43539857999,136.5295937100018,53411.01734904 2025-03-29,14:37:19.000,88,11083802,13285,0,1743259038,12961.42192596,136.5295937100018,53410.96145208 2025-03-29,14:37:20.000,88,11083802,12725,0,1743259039,12961.39498071999,136.55074109999987,53411.04529752001 2025-03-29,14:37:21.000,88,11083785,12765,0,1743259040,12961.37477178999,136.53664284000115,53410.9684392 2025-03-29,14:37:22.000,88,11083768,13285,0,1743259041,12961.3815081,136.5295937100018,53410.97542632001 2025-03-29,14:37:23.000,88,11083830,12765,0,1743259042,12961.37477178999,136.5436919700005,53411.06625888 2025-03-29,14:37:24.000,88,11083826,12965,0,1743259043,12961.36129917,136.57188848999795,53411.003374800006 2025-03-29,14:37:25.000,88,11083780,12765,0,1743259044,12961.347826549994,136.55074109999987,53410.98940056 2025-03-29,14:37:26.000,88,11083787,12965,0,1743259045,12961.300672379999,136.53664284000115,53411.03132328 2025-03-29,14:37:27.000,88,11083793,12925,0,1743259046,12961.27372713999,136.55779022999923,53410.982413440004 2025-03-29,14:37:28.000,88,11083779,12885,0,1743259047,12961.246781899994,136.57188848999795,53410.947477839996 2025-03-29,14:37:29.000,88,11083769,13085,0,1743259048,12961.260254519999,136.5295937100018,53410.982413440004 2025-03-29,14:37:30.000,88,11083777,13325,0,1743259049,12961.25351820999,136.51549545000307,53410.98940056 2025-03-29,14:37:31.000,88,11083753,13005,0,1743259050,12961.219836659999,136.50139719000435,53410.97542632001 2025-03-29,14:37:32.000,88,11083798,12965,0,1743259051,12961.186155109994,136.5084463200037,53411.06625888 2025-03-29,14:37:33.000,88,11083746,13045,0,1743259052,12961.172682489989,136.45205328000156,53411.003374800006 2025-03-29,14:37:34.000,88,11083798,13085,0,1743259053,12961.139000939998,136.4450041500022,53410.97542632001 2025-03-29,14:37:35.000,88,11083798,12805,0,1743259054,12961.152473559989,136.42385676000413,53411.003374800006 2025-03-29,14:37:36.000,88,11083782,12805,0,1743259055,12961.125528319993,136.40270936999877,53411.01036192 2025-03-29,14:37:37.000,88,11083834,12885,0,1743259056,12961.132264629989,136.32516893999855,53410.947477839996 2025-03-29,14:37:38.000,88,11083800,12765,0,1743259057,12961.145737249994,136.2969724200011,53410.95446496001 2025-03-29,14:37:39.000,88,11083842,12845,0,1743259058,12961.125528319993,136.27582503000303,53411.01036192 2025-03-29,14:37:40.000,88,11083770,12965,0,1743259059,12961.112055699989,136.22648112000024,53410.91254224 2025-03-29,14:37:41.000,88,11083838,12925,0,1743259060,12961.098583079998,136.1700880799981,53410.97542632001 2025-03-29,14:37:42.000,88,11083826,12805,0,1743259061,12961.078374149998,136.14189156000066,53410.92651648001 2025-03-29,14:37:43.000,88,11083799,12965,0,1743259062,12961.085110459993,136.0854985199985,53410.933503600005 2025-03-29,14:37:44.000,88,11083814,12605,0,1743259063,12961.044692599993,135.99385982999956,53410.90555512001 2025-03-29,14:37:45.000,88,11083820,13085,0,1743259064,12961.024483669993,135.95861418000277,53410.933503600005 2025-03-29,14:37:46.000,88,11083781,12645,0,1743259065,12960.990802120003,135.86697549000382,53410.898568 2025-03-29,14:37:47.000,88,11083802,12885,0,1743259066,12961.024483669993,135.8387789699991,53410.898568 2025-03-29,14:37:48.000,88,11083770,12725,0,1743259067,12961.024483669993,135.75418940999953,53410.94049072 2025-03-29,14:37:49.000,88,11083830,12885,0,1743259068,12961.011011049988,135.71189463000337,53410.90555512001 2025-03-29,14:37:50.000,88,11083736,12645,0,1743259069,12961.011011049988,135.64845246000186,53410.87061952 2025-03-29,14:37:51.000,88,11083800,12765,0,1743259070,12960.957120569998,135.65550159000122,53410.898568 2025-03-29,14:37:52.000,88,11083810,12925,0,1743259071,12961.004274739993,135.66255072000058,53410.884593760005 2025-03-29,14:37:53.000,88,11083785,12805,0,1743259072,12960.984065809993,135.6132068099978,53410.89158088 2025-03-29,14:37:54.000,88,11083838,12765,0,1743259073,12960.963856879993,135.577961160001,53410.91952936 2025-03-29,14:37:55.000,88,11083826,12885,0,1743259074,12960.923439019993,135.57091203000164,53410.933503600005 2025-03-29,14:37:56.000,88,11083808,12965,0,1743259075,12960.876284849997,135.58501029000035,53410.87061952 2025-03-29,14:37:57.000,88,11083786,12845,0,1743259076,12960.889757470002,135.55681377000292,53410.90555512001 2025-03-29,14:37:58.000,88,11083769,13045,0,1743259077,12960.889757470002,135.54976464000356,53410.947477839996 2025-03-29,14:37:59.000,88,11083773,12965,0,1743259078,12960.869548540002,135.56386290000228,53410.90555512001 2025-03-29,14:38:00.000,88,11083791,12965,0,1743259079,12960.815658059997,135.577961160001,53410.898568 2025-03-29,14:38:01.000,88,11083797,13165,0,1743259080,12960.822394369992,135.56386290000228,53410.87061952 2025-03-29,14:38:02.000,88,11083798,12965,0,1743259081,12960.795449129997,135.58501029000035,53410.92651648001 2025-03-29,14:38:03.000,88,11083820,12765,0,1743259082,12960.849339610002,135.6132068099978,53410.91952936 2025-03-29,14:38:04.000,88,11083794,12925,0,1743259083,12960.815658059997,135.62730507000379,53410.87760664001 2025-03-29,14:38:05.000,88,11083828,12725,0,1743259084,12960.808921750002,135.6414033300025,53410.90555512001 2025-03-29,14:38:06.000,88,11083831,12765,0,1743259085,12960.829130680002,135.65550159000122,53410.91952936 2025-03-29,14:38:07.000,88,11083806,12805,0,1743259086,12960.856075919997,135.66959984999994,53410.884593760005 2025-03-29,14:38:08.000,88,11083770,12925,0,1743259087,12960.815658059997,135.66959984999994,53410.85664528001 2025-03-29,14:38:09.000,88,11083839,12925,0,1743259088,12960.822394369992,135.69074723999802,53410.91952936 2025-03-29,14:38:10.000,88,11083820,12885,0,1743259089,12960.856075919997,135.69779637000465,53410.947477839996 2025-03-29,14:38:11.000,88,11083742,12805,0,1743259090,12960.869548540002,135.7259928900021,53410.91952936 2025-03-29,14:38:12.000,88,11083866,12805,0,1743259091,12960.869548540002,135.73304202000145,53410.91254224 2025-03-29,14:38:13.000,88,11083828,12645,0,1743259092,12960.876284849997,135.7894350600036,53410.947477839996 2025-03-29,14:38:14.000,88,11083792,12605,0,1743259093,12960.909966400002,135.81058245000168,53410.933503600005 2025-03-29,14:38:15.000,88,11083775,12965,0,1743259094,12960.896493779997,135.8881228800019,53410.94049072 2025-03-29,14:38:16.000,88,11083834,12845,0,1743259095,12960.903230089993,135.90222114000062,53410.933503600005 2025-03-29,14:38:17.000,88,11083798,13005,0,1743259096,12960.883021159992,135.9233685299987,53410.884593760005 2025-03-29,14:38:18.000,88,11083773,13045,0,1743259097,12960.862812229992,135.95861418000277,53410.898568 2025-03-29,14:38:19.000,88,11083791,13165,0,1743259098,12960.862812229992,136.0502528700017,53410.933503600005 2025-03-29,14:38:20.000,88,11083780,12765,0,1743259099,12960.896493779997,136.06435113000043,53410.90555512001 2025-03-29,14:38:21.000,88,11083817,13205,0,1743259100,12960.909966400002,136.0714002599998,53410.94049072 2025-03-29,14:38:22.000,88,11083826,12885,0,1743259101,12960.896493779997,136.11369504000322,53410.96145208 2025-03-29,14:38:23.000,88,11083824,12805,0,1743259102,12960.909966400002,136.1348424300013,53410.90555512001 2025-03-29,14:38:24.000,88,11083830,12765,0,1743259103,12960.950384260002,136.1841863400041,53410.9684392 2025-03-29,14:38:25.000,88,11083856,12765,0,1743259104,12960.936911639998,136.24057937999896,53410.91254224 2025-03-29,14:38:26.000,88,11083801,12885,0,1743259105,12960.950384260002,136.27582503000303,53410.94049072 2025-03-29,14:38:27.000,88,11083813,12885,0,1743259106,12960.936911639998,136.26877590000367,53410.91254224 2025-03-29,14:38:28.000,88,11083792,12965,0,1743259107,12960.963856879993,136.28992329000175,53410.95446496001 2025-03-29,14:38:29.000,88,11083872,12885,0,1743259108,12960.963856879993,136.28992329000175,53410.95446496001 2025-03-29,14:38:30.000,88,11083818,12765,0,1743259109,12960.936911639998,136.3463163300039,53410.9684392 2025-03-29,14:38:31.000,88,11083818,13125,0,1743259110,12960.950384260002,136.42385676000413,53411.003374800006 2025-03-29,14:38:32.000,88,11083825,13125,0,1743259111,12960.957120569998,136.42385676000413,53410.96145208 2025-03-29,14:38:33.000,88,11083803,13165,0,1743259112,12960.923439019993,136.45910241000092,53411.01036192 2025-03-29,14:38:34.000,88,11083796,12885,0,1743259113,12960.930175330002,136.48729892999836,53410.99638768001 2025-03-29,14:38:35.000,88,11083796,12605,0,1743259114,12960.930175330002,136.49434805999772,53410.98940056 2025-03-29,14:38:36.000,88,11083845,13165,0,1743259115,12960.936911639998,136.55074109999987,53410.982413440004 2025-03-29,14:38:37.000,88,11083862,13125,0,1743259116,12960.923439019993,136.5648393599986,53410.98940056 2025-03-29,14:38:38.000,88,11083776,12725,0,1743259117,12960.856075919997,136.5930358800033,53411.003374800006 2025-03-29,14:38:39.000,88,11083825,13125,0,1743259118,12960.829130680002,136.6423797899988,53411.052284640005 2025-03-29,14:38:40.000,88,11083829,12765,0,1743259119,12960.795449129997,136.62123240000074,53410.98940056 2025-03-29,14:38:41.000,88,11083788,13045,0,1743259120,12960.734822339997,136.60008501000266,53410.99638768001 2025-03-29,14:38:42.000,88,11083833,12885,0,1743259121,12960.714613409997,136.61418327000138,53410.97542632001 2025-03-29,14:38:43.000,88,11083808,12805,0,1743259122,12960.687668170001,136.57188848999795,53410.982413440004 2025-03-29,14:38:44.000,88,11083826,13005,0,1743259123,12960.701140789992,136.5084463200037,53410.99638768001 2025-03-29,14:38:45.000,88,11083816,12885,0,1743259124,12960.653986619996,136.480249799999,53410.97542632001 2025-03-29,14:38:46.000,88,11083773,12965,0,1743259125,12960.633777689996,136.45205328000156,53410.98940056 2025-03-29,14:38:47.000,88,11083804,12805,0,1743259126,12960.640513999992,136.43795502000285,53410.95446496001 2025-03-29,14:38:48.000,88,11083809,12765,0,1743259127,12960.593359829996,136.45205328000156,53410.947477839996 2025-03-29,14:38:49.000,88,11083831,12805,0,1743259128,12960.613568759996,136.39566023999942,53410.947477839996 2025-03-29,14:38:50.000,88,11083809,12925,0,1743259129,12960.586623520001,136.3463163300039,53410.933503600005 2025-03-29,14:38:51.000,88,11083770,12965,0,1743259130,12960.54620566,136.3181198099992,53410.933503600005 2025-03-29,14:38:52.000,88,11083806,13085,0,1743259131,12960.54620566,136.3322180699979,53410.92651648001 2025-03-29,14:38:53.000,88,11083858,13005,0,1743259132,12960.54620566,136.33926720000454,53410.947477839996 2025-03-29,14:38:54.000,88,11083800,12845,0,1743259133,12960.519260419991,136.3463163300039,53410.91254224 2025-03-29,14:38:55.000,88,11083808,12965,0,1743259134,12960.45863362999,136.30402155000047,53410.95446496001 2025-03-29,14:38:56.000,88,11083842,13005,0,1743259135,12960.44516101,136.31107067999983,53410.87760664001 2025-03-29,14:38:57.000,88,11083806,13085,0,1743259136,12960.391270529995,136.30402155000047,53410.8636324 2025-03-29,14:38:58.000,88,11083809,12965,0,1743259137,12960.3036985,136.31107067999983,53410.82170968 2025-03-29,14:38:59.000,88,11083819,13045,0,1743259138,12960.29696218999,136.30402155000047,53410.884593760005 2025-03-29,14:39:00.000,88,11083847,12765,0,1743259139,12960.28348957,136.32516893999855,53410.8636324 2025-03-29,14:39:01.000,88,11083839,13045,0,1743259140,12960.270016949995,136.28992329000175,53410.835683920006 2025-03-29,14:39:02.000,88,11083779,13085,0,1743259141,12960.22286278,136.25467763999768,53410.78677408001 2025-03-29,14:39:03.000,88,11083864,12925,0,1743259142,12960.249808019995,136.2828741600024,53410.85664528001 2025-03-29,14:39:04.000,88,11083861,12925,0,1743259143,12960.26328064,136.28992329000175,53410.78677408001 2025-03-29,14:39:05.000,88,11083785,13005,0,1743259144,12960.290225879995,136.3463163300039,53410.7937612 2025-03-29,14:39:06.000,88,11083820,13165,0,1743259145,12960.33738004999,136.32516893999855,53410.835683920006 2025-03-29,14:39:07.000,88,11083775,12765,0,1743259146,12960.33738004999,136.26877590000367,53410.82170968 2025-03-29,14:39:08.000,88,11083858,13165,0,1743259147,12960.371061599995,136.31107067999983,53410.84965816 2025-03-29,14:39:09.000,88,11083838,12885,0,1743259148,12960.37779790999,136.3181198099992,53410.82170968 2025-03-29,14:39:10.000,88,11083798,12965,0,1743259149,12960.431688389996,136.30402155000047,53410.82869680001 2025-03-29,14:39:11.000,88,11083841,12965,0,1743259150,12960.45863362999,136.31107067999983,53410.779786959996 2025-03-29,14:39:12.000,88,11083863,13005,0,1743259151,12960.499051489991,136.2969724200011,53410.78677408001 2025-03-29,14:39:13.000,88,11083835,13125,0,1743259152,12960.52599673,136.28992329000175,53410.78677408001 2025-03-29,14:39:14.000,88,11083847,12925,0,1743259153,12960.566414590001,136.24057937999896,53410.779786959996 2025-03-29,14:39:15.000,88,11083829,13165,0,1743259154,12960.573150899996,136.20533373000217,53410.779786959996 2025-03-29,14:39:16.000,88,11083790,12805,0,1743259155,12960.586623520001,136.1700880799981,53410.75882560001 2025-03-29,14:39:17.000,88,11083805,12845,0,1743259156,12960.640513999992,136.14189156000066,53410.80074832 2025-03-29,14:39:18.000,88,11083816,12845,0,1743259157,12960.640513999992,136.14189156000066,53410.72389 2025-03-29,14:39:19.000,88,11083816,12925,0,1743259158,12960.680931859992,136.14894069000002,53410.82869680001 2025-03-29,14:39:20.000,88,11083806,13045,0,1743259159,12960.755031269997,136.15598981999938,53410.82869680001 2025-03-29,14:39:21.000,88,11083774,12845,0,1743259160,12960.761767579992,136.20533373000217,53410.80773544001 2025-03-29,14:39:22.000,88,11083827,12765,0,1743259161,12960.815658059997,136.2335302499996,53410.835683920006 2025-03-29,14:39:23.000,88,11083842,13005,0,1743259162,12960.862812229992,136.24762850999832,53410.82869680001 2025-03-29,14:39:24.000,88,11083816,12845,0,1743259163,12960.883021159992,136.25467763999768,53410.80773544001 2025-03-29,14:39:25.000,88,11083798,12885,0,1743259164,12960.963856879993,136.26877590000367,53410.835683920006 2025-03-29,14:39:26.000,88,11083828,12965,0,1743259165,12961.004274739993,136.28992329000175,53410.84267104 2025-03-29,14:39:27.000,88,11083870,12965,0,1743259166,12961.011011049988,136.32516893999855,53410.814722560004 2025-03-29,14:39:28.000,88,11083851,13085,0,1743259167,12961.071637839988,136.35336546000326,53410.82869680001 2025-03-29,14:39:29.000,88,11083793,13285,0,1743259168,12961.159209869998,136.35336546000326,53410.8636324 2025-03-29,14:39:30.000,88,11083824,12965,0,1743259169,12961.246781899994,136.39566023999942,53410.82869680001 2025-03-29,14:39:31.000,88,11083810,12885,0,1743259170,12961.31414499999,136.40270936999877,53410.87061952 2025-03-29,14:39:32.000,88,11083821,12805,0,1743259171,12961.34109024,136.43795502000285,53410.87061952 2025-03-29,14:39:33.000,88,11083822,12765,0,1743259172,12961.34109024,136.39566023999942,53410.89158088 2025-03-29,14:39:34.000,88,11083752,13245,0,1743259173,12961.37477178999,136.42385676000413,53410.85664528001 2025-03-29,14:39:35.000,88,11083782,13005,0,1743259174,12961.45560750999,136.3815619800007,53410.87061952 2025-03-29,14:39:36.000,88,11083806,12765,0,1743259175,12961.49602536999,136.36041459000262,53410.947477839996 2025-03-29,14:39:37.000,88,11083808,12845,0,1743259176,12961.489289059995,136.36041459000262,53410.9684392 2025-03-29,14:39:38.000,88,11083864,13005,0,1743259177,12961.509497989995,136.36746372000198,53410.97542632001 2025-03-29,14:39:39.000,88,11083760,12925,0,1743259178,12961.52297061,136.36041459000262,53410.97542632001 2025-03-29,14:39:40.000,88,11083826,12885,0,1743259179,12961.47581643999,136.36041459000262,53410.933503600005 2025-03-29,14:39:41.000,88,11083796,12725,0,1743259180,12961.49602536999,136.36746372000198,53410.95446496001 2025-03-29,14:39:42.000,88,11083763,12725,0,1743259181,12961.509497989995,136.37451285000134,53411.01036192 2025-03-29,14:39:43.000,88,11083845,12685,0,1743259182,12961.509497989995,136.38861111000006,53410.982413440004 2025-03-29,14:39:44.000,88,11083789,12885,0,1743259183,12961.52297061,136.41680763000477,53411.01734904 2025-03-29,14:39:45.000,88,11083845,12885,0,1743259184,12961.49602536999,136.39566023999942,53411.003374800006 2025-03-29,14:39:46.000,88,11083823,12965,0,1743259185,12961.489289059995,136.3815619800007,53410.99638768001 2025-03-29,14:39:47.000,88,11083815,12965,0,1743259186,12961.42192596,136.40270936999877,53411.01036192 2025-03-29,14:39:48.000,88,11083870,13125,0,1743259187,12961.44213489,136.42385676000413,53411.003374800006 2025-03-29,14:39:49.000,88,11083775,13285,0,1743259188,12961.448871199995,136.4450041500022,53411.01734904 2025-03-29,14:39:50.000,88,11083813,12845,0,1743259189,12961.428662269995,136.42385676000413,53411.02433616001 2025-03-29,14:39:51.000,88,11083821,12925,0,1743259190,12961.3815081,136.40270936999877,53410.99638768001 2025-03-29,14:39:52.000,88,11083846,12765,0,1743259191,12961.37477178999,136.42385676000413,53411.08722024 2025-03-29,14:39:53.000,88,11083814,12765,0,1743259192,12961.35456285999,136.42385676000413,53411.003374800006 2025-03-29,14:39:54.000,88,11083805,13205,0,1743259193,12961.29393606999,136.42385676000413,53411.02433616001 2025-03-29,14:39:55.000,88,11083738,13005,0,1743259194,12961.260254519999,136.3815619800007,53411.05927176 2025-03-29,14:39:56.000,88,11083815,13165,0,1743259195,12961.25351820999,136.38861111000006,53411.04529752001 2025-03-29,14:39:57.000,88,11083828,12965,0,1743259196,12961.233309279989,136.38861111000006,53411.03132328 2025-03-29,14:39:58.000,88,11083782,12925,0,1743259197,12961.206364039994,136.36041459000262,53411.003374800006 2025-03-29,14:39:59.000,88,11083778,13085,0,1743259198,12961.213100349989,136.35336546000326,53411.01734904 2025-03-29,14:40:00.000,88,11083817,12925,0,1743259199,12961.192891419989,136.3181198099992,53410.98940056 2025-03-29,14:40:01.000,88,11083789,12885,0,1743259200,12961.179418799999,136.27582503000303,53411.0383104 2025-03-29,14:40:02.000,88,11083783,13085,0,1743259201,12961.145737249994,136.26172677000432,53411.02433616001 2025-03-29,14:40:03.000,88,11083831,12685,0,1743259202,12961.085110459993,136.24057937999896,53411.0383104 2025-03-29,14:40:04.000,88,11083783,12885,0,1743259203,12961.058165219998,136.21943199000088,53411.03132328 2025-03-29,14:40:05.000,88,11083859,12685,0,1743259204,12961.011011049988,136.2335302499996,53411.01036192 2025-03-29,14:40:06.000,88,11083806,12845,0,1743259205,12960.997538429998,136.20533373000217,53411.003374800006 2025-03-29,14:40:07.000,88,11083794,12885,0,1743259206,12960.963856879993,136.1700880799981,53410.98940056 2025-03-29,14:40:08.000,88,11083778,13045,0,1743259207,12960.997538429998,136.14189156000066,53410.97542632001 2025-03-29,14:40:09.000,88,11083830,13125,0,1743259208,12960.936911639998,136.12074417000258,53410.96145208 2025-03-29,14:40:10.000,88,11083810,12925,0,1743259209,12960.876284849997,136.07844938999915,53410.99638768001 2025-03-29,14:40:11.000,88,11083793,12885,0,1743259210,12960.862812229992,136.09254764999787,53410.95446496001 2025-03-29,14:40:12.000,88,11083840,12765,0,1743259211,12960.869548540002,136.10664591000386,53410.96145208 2025-03-29,14:40:13.000,88,11083786,12725,0,1743259212,12960.815658059997,136.06435113000043,53410.94049072 2025-03-29,14:40:14.000,88,11083836,12845,0,1743259213,12960.842603299992,136.0714002599998,53410.94049072 2025-03-29,14:40:15.000,88,11083821,12845,0,1743259214,12960.829130680002,136.05730200000107,53410.91952936 2025-03-29,14:40:16.000,88,11083805,12765,0,1743259215,12960.808921750002,136.05730200000107,53410.91254224 2025-03-29,14:40:17.000,88,11083795,12805,0,1743259216,12960.795449129997,136.04320374000235,53410.89158088 2025-03-29,14:40:18.000,88,11083796,12965,0,1743259217,12960.781976509992,136.05730200000107,53410.91254224 2025-03-29,14:40:19.000,88,11083784,12765,0,1743259218,12960.788712820002,136.0854985199985,53410.89158088 2025-03-29,14:40:20.000,88,11083813,12925,0,1743259219,12960.808921750002,136.07844938999915,53410.90555512001 2025-03-29,14:40:21.000,88,11083742,12805,0,1743259220,12960.795449129997,136.12074417000258,53410.8636324 2025-03-29,14:40:22.000,88,11083846,12805,0,1743259221,12960.781976509992,136.10664591000386,53410.814722560004 2025-03-29,14:40:23.000,88,11083804,13165,0,1743259222,12960.775240199997,136.14894069000002,53410.87760664001 2025-03-29,14:40:24.000,88,11083786,12965,0,1743259223,12960.755031269997,136.15598981999938,53410.85664528001 2025-03-29,14:40:25.000,88,11083844,12885,0,1743259224,12960.795449129997,136.19123547000345,53410.8636324 2025-03-29,14:40:26.000,88,11083826,12925,0,1743259225,12960.835866989997,136.2335302499996,53410.82170968 2025-03-29,14:40:27.000,88,11083830,12765,0,1743259226,12960.795449129997,136.25467763999768,53410.835683920006 2025-03-29,14:40:28.000,88,11083767,12725,0,1743259227,12960.815658059997,136.26172677000432,53410.814722560004 2025-03-29,14:40:29.000,88,11083819,12965,0,1743259228,12960.802185439992,136.27582503000303,53410.82170968 2025-03-29,14:40:30.000,88,11083815,12965,0,1743259229,12960.788712820002,136.30402155000047,53410.7937612 2025-03-29,14:40:31.000,88,11083780,13045,0,1743259230,12960.802185439992,136.30402155000047,53410.82869680001 2025-03-29,14:40:32.000,88,11083812,12965,0,1743259231,12960.781976509992,136.2969724200011,53410.84965816 2025-03-29,14:40:33.000,88,11083745,12765,0,1743259232,12960.815658059997,136.28992329000175,53410.84965816 2025-03-29,14:40:34.000,88,11083768,12765,0,1743259233,12960.815658059997,136.27582503000303,53410.84267104 2025-03-29,14:40:35.000,88,11083840,12765,0,1743259234,12960.829130680002,136.2969724200011,53410.82869680001 2025-03-29,14:40:36.000,88,11083818,12765,0,1743259235,12960.808921750002,136.26172677000432,53410.814722560004 2025-03-29,14:40:37.000,88,11083803,13005,0,1743259236,12960.795449129997,136.27582503000303,53410.814722560004 2025-03-29,14:40:38.000,88,11083848,12765,0,1743259237,12960.802185439992,136.28992329000175,53410.82170968 2025-03-29,14:40:39.000,88,11083843,13045,0,1743259238,12960.768503890002,136.24057937999896,53410.814722560004 2025-03-29,14:40:40.000,88,11083849,12925,0,1743259239,12960.741558649992,136.22648112000024,53410.82170968 2025-03-29,14:40:41.000,88,11083807,13205,0,1743259240,12960.694404479997,136.19123547000345,53410.78677408001 2025-03-29,14:40:42.000,88,11083844,13045,0,1743259241,12960.667459240001,136.1982846000028,53410.75882560001 2025-03-29,14:40:43.000,88,11083799,12965,0,1743259242,12960.647250310001,136.15598981999938,53410.779786959996 2025-03-29,14:40:44.000,88,11083823,12885,0,1743259243,12960.586623520001,136.1348424300013,53410.78677408001 2025-03-29,14:40:45.000,88,11083831,12965,0,1743259244,12960.593359829996,136.12074417000258,53410.765812720005 2025-03-29,14:40:46.000,88,11083833,12965,0,1743259245,12960.532733039996,136.14189156000066,53410.77279984 2025-03-29,14:40:47.000,88,11083780,13205,0,1743259246,12960.552941969996,136.12074417000258,53410.75882560001 2025-03-29,14:40:48.000,88,11083781,13045,0,1743259247,12960.499051489991,136.07844938999915,53410.72389 2025-03-29,14:40:49.000,88,11083843,13045,0,1743259248,12960.42495208,136.04320374000235,53410.716902880005 2025-03-29,14:40:50.000,88,11083788,12965,0,1743259249,12960.411479459995,136.036154610003,53410.73786424001 2025-03-29,14:40:51.000,88,11083812,12925,0,1743259250,12960.371061599995,135.96566331000213,53410.69594152 2025-03-29,14:40:52.000,88,11083844,12885,0,1743259251,12960.33738004999,135.95861418000277,53410.68895440001 2025-03-29,14:40:53.000,88,11083790,13125,0,1743259252,12960.330643739995,135.90222114000062,53410.73087712 2025-03-29,14:40:54.000,88,11083792,12925,0,1743259253,12960.25654432999,135.85287722999783,53410.73786424001 2025-03-29,14:40:55.000,88,11083837,12765,0,1743259254,12960.209390159995,135.88107375000254,53410.716902880005 2025-03-29,14:40:56.000,88,11083848,12965,0,1743259255,12960.17570860999,135.8387789699991,53410.68196728 2025-03-29,14:40:57.000,88,11083788,12805,0,1743259256,12960.13529074999,135.81763158000103,53410.6540188 2025-03-29,14:40:58.000,88,11083812,13125,0,1743259257,12960.067927649994,135.78238593000424,53410.68196728 2025-03-29,14:40:59.000,88,11083776,12845,0,1743259258,12960.007300859994,135.7894350600036,53410.60510896 2025-03-29,14:41:00.000,88,11083806,12965,0,1743259259,12959.960146689999,135.77533680000488,53410.68196728 2025-03-29,14:41:01.000,88,11083814,12805,0,1743259260,12959.926465139994,135.76828766999824,53410.59113472001 2025-03-29,14:41:02.000,88,11083820,12965,0,1743259261,12959.912992519989,135.76828766999824,53410.59113472001 2025-03-29,14:41:03.000,88,11083813,13125,0,1743259262,12959.818684179998,135.77533680000488,53410.59113472001 2025-03-29,14:41:04.000,88,11083742,13125,0,1743259263,12959.798475249998,135.74714028000017,53410.55619912 2025-03-29,14:41:05.000,88,11083825,12765,0,1743259264,12959.751321080003,135.7259928900021,53410.57017336001 2025-03-29,14:41:06.000,88,11083791,13045,0,1743259265,12959.710903220002,135.704845500004,53410.57716048 2025-03-29,14:41:07.000,88,11083801,12965,0,1743259266,12959.663749049992,135.71894376000273,53410.54222488001 2025-03-29,14:41:08.000,88,11083839,13125,0,1743259267,12959.677221669997,135.71189463000337,53410.52126352001 2025-03-29,14:41:09.000,88,11083805,12885,0,1743259268,12959.643540119992,135.71189463000337,53410.549212000005 2025-03-29,14:41:10.000,88,11083848,12645,0,1743259269,12959.623331189992,135.66959984999994,53410.500302160006 2025-03-29,14:41:11.000,88,11083798,13045,0,1743259270,12959.630067500002,135.64845246000186,53410.46536656 2025-03-29,14:41:12.000,88,11083833,13045,0,1743259271,12959.630067500002,135.6766489799993,53410.500302160006 2025-03-29,14:41:13.000,88,11083763,12965,0,1743259272,12959.636803809997,135.73304202000145,53410.5142764 2025-03-29,14:41:14.000,88,11083780,12885,0,1743259273,12959.643540119992,135.73304202000145,53410.50728928 2025-03-29,14:41:15.000,88,11083854,12805,0,1743259274,12959.663749049992,135.74714028000017,53410.5142764 2025-03-29,14:41:16.000,88,11083824,12765,0,1743259275,12959.650276430002,135.704845500004,53410.49331504001 2025-03-29,14:41:17.000,88,11083816,12965,0,1743259276,12959.650276430002,135.78238593000424,53410.444405199996 2025-03-29,14:41:18.000,88,11083821,12725,0,1743259277,12959.650276430002,135.80353332000232,53410.4094696 2025-03-29,14:41:19.000,88,11083752,12885,0,1743259278,12959.697430599997,135.81058245000168,53410.41645672 2025-03-29,14:41:20.000,88,11083831,13045,0,1743259279,12959.670485360002,135.81763158000103,53410.42344384001 2025-03-29,14:41:21.000,88,11083779,12765,0,1743259280,12959.683957979993,135.8387789699991,53410.41645672 2025-03-29,14:41:22.000,88,11083805,13125,0,1743259281,12959.704166909993,135.84582809999847,53410.42344384001 2025-03-29,14:41:23.000,88,11083765,12885,0,1743259282,12959.657012739997,135.83172983999975,53410.38850824 2025-03-29,14:41:24.000,88,11083762,13005,0,1743259283,12959.650276430002,135.83172983999975,53410.36754688 2025-03-29,14:41:25.000,88,11083842,12845,0,1743259284,12959.697430599997,135.83172983999975,53410.444405199996 2025-03-29,14:41:26.000,88,11083804,13085,0,1743259285,12959.657012739997,135.7894350600036,53410.39549536 2025-03-29,14:41:27.000,88,11083785,12925,0,1743259286,12959.683957979993,135.76828766999824,53410.40248248001 2025-03-29,14:41:28.000,88,11083808,12965,0,1743259287,12959.690694290002,135.76828766999824,53410.41645672 2025-03-29,14:41:29.000,88,11083801,12965,0,1743259288,12959.670485360002,135.7400911500008,53410.36754688 2025-03-29,14:41:30.000,88,11083781,13285,0,1743259289,12959.683957979993,135.71189463000337,53410.36754688 2025-03-29,14:41:31.000,88,11083779,12965,0,1743259290,12959.710903220002,135.6766489799993,53410.32562416001 2025-03-29,14:41:32.000,88,11083839,12805,0,1743259291,12959.737848459998,135.6766489799993,53410.381521120005 2025-03-29,14:41:33.000,88,11083784,12965,0,1743259292,12959.710903220002,135.65550159000122,53410.38850824 2025-03-29,14:41:34.000,88,11083775,13085,0,1743259293,12959.704166909993,135.59910854999907,53410.37453400001 2025-03-29,14:41:35.000,88,11083827,12885,0,1743259294,12959.737848459998,135.54976464000356,53410.39549536 2025-03-29,14:41:36.000,88,11083779,12765,0,1743259295,12959.751321080003,135.52156811999885,53410.34658552 2025-03-29,14:41:37.000,88,11083804,13165,0,1743259296,12959.697430599997,135.50042073000077,53410.32562416001 2025-03-29,14:41:38.000,88,11083794,12845,0,1743259297,12959.710903220002,135.4792733400027,53410.40248248001 2025-03-29,14:41:39.000,88,11083831,12765,0,1743259298,12959.643540119992,135.45107681999798,53410.381521120005 2025-03-29,14:41:40.000,88,11083804,12925,0,1743259299,12959.657012739997,135.3946837800031,53410.45139232001 2025-03-29,14:41:41.000,88,11083776,12845,0,1743259300,12959.596385949997,135.34533987000032,53410.38850824 2025-03-29,14:41:42.000,88,11083789,12805,0,1743259301,12959.582913329992,135.31009422000352,53410.43741808 2025-03-29,14:41:43.000,88,11083849,13085,0,1743259302,12959.502077609992,135.2677994400001,53410.41645672 2025-03-29,14:41:44.000,88,11083747,13085,0,1743259303,12959.502077609992,135.26075031000073,53410.36055976 2025-03-29,14:41:45.000,88,11083770,12925,0,1743259304,12959.448187130001,135.19025900999986,53410.37453400001 2025-03-29,14:41:46.000,88,11083833,12845,0,1743259305,12959.414505579996,135.1691116200018,53410.39549536 2025-03-29,14:41:47.000,88,11083812,12965,0,1743259306,12959.360615099991,135.14091510000435,53410.332611280006 2025-03-29,14:41:48.000,88,11083781,12765,0,1743259307,12959.360615099991,135.06337467000412,53410.32562416001 2025-03-29,14:41:49.000,88,11083792,13005,0,1743259308,12959.30672462,135.01403076000133,53410.28370144001 2025-03-29,14:41:50.000,88,11083812,12965,0,1743259309,12959.26630676,134.9717359799979,53410.3395984 2025-03-29,14:41:51.000,88,11083783,12645,0,1743259310,12959.24609783,134.91534294000303,53410.332611280006 2025-03-29,14:41:52.000,88,11083764,12885,0,1743259311,12959.212416279996,134.85894990000088,53410.311649920004 2025-03-29,14:41:53.000,88,11083798,12725,0,1743259312,12959.24609783,134.80255685999873,53410.28370144001 2025-03-29,14:41:54.000,88,11083789,12845,0,1743259313,12959.17873472999,134.7884586,53410.2697272 2025-03-29,14:41:55.000,88,11083803,12965,0,1743259314,12959.14505318,134.7391146900045,53410.262740080005 2025-03-29,14:41:56.000,88,11083820,12965,0,1743259315,12959.111371629995,134.74616382000386,53410.24876584 2025-03-29,14:41:57.000,88,11083788,13005,0,1743259316,12959.131580559995,134.6897707800017,53410.262740080005 2025-03-29,14:41:58.000,88,11083773,12765,0,1743259317,12959.07769007999,134.66862339000363,53410.24876584 2025-03-29,14:41:59.000,88,11083775,12845,0,1743259318,12959.04400853,134.64042686999892,53410.22081736 2025-03-29,14:42:00.000,88,11083757,13005,0,1743259319,12959.010326979995,134.63337773999956,53410.22081736 2025-03-29,14:42:01.000,88,11083830,12925,0,1743259320,12958.98338174,134.63337773999956,53410.25575296001 2025-03-29,14:42:02.000,88,11083751,12965,0,1743259321,12958.93622756999,134.59813209000276,53410.199856 2025-03-29,14:42:03.000,88,11083798,12965,0,1743259322,12958.841919229999,134.64042686999892,53410.23479160001 2025-03-29,14:42:04.000,88,11083753,12965,0,1743259323,12958.801501369999,134.66157426000427,53410.20684312001 2025-03-29,14:42:05.000,88,11083811,12645,0,1743259324,12958.727401959994,134.675672520003,53410.095049200005 2025-03-29,14:42:06.000,88,11083782,13325,0,1743259325,12958.680247789998,134.63337773999956,53410.10203632 2025-03-29,14:42:07.000,88,11083811,12925,0,1743259326,12958.619620999998,134.66157426000427,53410.109023439996 2025-03-29,14:42:08.000,88,11083760,12925,0,1743259327,12958.633093619988,134.66862339000363,53410.15094616 2025-03-29,14:42:09.000,88,11083778,13245,0,1743259328,12958.606148379993,134.64747599999828,53410.095049200005 2025-03-29,14:42:10.000,88,11083742,12965,0,1743259329,12958.525312659993,134.675672520003,53410.06710072001 2025-03-29,14:42:11.000,88,11083789,13005,0,1743259330,12958.505103729993,134.675672520003,53410.0601136 2025-03-29,14:42:12.000,88,11083813,12885,0,1743259331,12958.457949559997,134.6545251300049,53410.025178 2025-03-29,14:42:13.000,88,11083848,12925,0,1743259332,12958.511840040002,134.64747599999828,53409.99024240001 2025-03-29,14:42:14.000,88,11083785,12885,0,1743259333,12958.511840040002,134.66862339000363,53410.01819088001 2025-03-29,14:42:15.000,88,11083761,12765,0,1743259334,12958.558994209998,134.6897707800017,53410.0601136 2025-03-29,14:42:16.000,88,11083824,12925,0,1743259335,12958.518576349998,134.66157426000427,53410.025178 2025-03-29,14:42:17.000,88,11083802,12765,0,1743259336,12958.511840040002,134.66157426000427,53409.98325528 2025-03-29,14:42:18.000,88,11083797,13125,0,1743259337,12958.505103729993,134.6263286100002,53409.98325528 2025-03-29,14:42:19.000,88,11083834,13005,0,1743259338,12958.511840040002,134.63337773999956,53409.976268160004 2025-03-29,14:42:20.000,88,11083817,13245,0,1743259339,12958.525312659993,134.60518122000212,53409.9553068 2025-03-29,14:42:21.000,88,11083793,12885,0,1743259340,12958.565730519993,134.61927948000084,53409.941332559996 2025-03-29,14:42:22.000,88,11083790,12805,0,1743259341,12958.518576349998,134.5769847000047,53409.92037120001 2025-03-29,14:42:23.000,88,11083760,12965,0,1743259342,12958.498367419998,134.61223035000148,53409.93434544 2025-03-29,14:42:24.000,88,11083768,12765,0,1743259343,12958.518576349998,134.61223035000148,53409.89242272 2025-03-29,14:42:25.000,88,11083794,12805,0,1743259344,12958.558994209998,134.60518122000212,53409.91338408 2025-03-29,14:42:26.000,88,11083858,13085,0,1743259345,12958.545521589993,134.64042686999892,53409.878448480005 2025-03-29,14:42:27.000,88,11083738,12965,0,1743259346,12958.538785279998,134.64747599999828,53409.878448480005 2025-03-29,14:42:28.000,88,11083800,13045,0,1743259347,12958.579203139998,134.70386904000043,53409.84351288 2025-03-29,14:42:29.000,88,11083815,12845,0,1743259348,12958.612884689988,134.7250164299985,53409.86447424 2025-03-29,14:42:30.000,88,11083757,12925,0,1743259349,12958.592675759988,134.7884586,53409.90639696 2025-03-29,14:42:31.000,88,11083801,12965,0,1743259350,12958.619620999998,134.85190077000152,53409.90639696 2025-03-29,14:42:32.000,88,11083783,13485,0,1743259351,12958.633093619988,134.85190077000152,53409.89242272 2025-03-29,14:42:33.000,88,11083806,13085,0,1743259352,12958.646566239993,134.86599903000024,53409.85050000001 2025-03-29,14:42:34.000,88,11083763,12925,0,1743259353,12958.686984099993,134.89419554999768,53409.86447424 2025-03-29,14:42:35.000,88,11083749,12685,0,1743259354,12958.734138269989,134.91534294000303,53409.85050000001 2025-03-29,14:42:36.000,88,11083822,12685,0,1743259355,12958.774556129989,134.95058858999982,53409.86447424 2025-03-29,14:42:37.000,88,11083816,12925,0,1743259356,12958.814973989989,134.9717359799979,53409.90639696 2025-03-29,14:42:38.000,88,11083804,12885,0,1743259357,12958.821710299999,134.99993250000261,53409.89242272 2025-03-29,14:42:39.000,88,11083792,13085,0,1743259358,12958.882337089999,135.0210798900007,53409.86447424 2025-03-29,14:42:40.000,88,11083773,12765,0,1743259359,12958.91601863999,135.07042380000348,53409.85050000001 2025-03-29,14:42:41.000,88,11083788,12765,0,1743259360,12958.94296388,135.13386596999771,53409.86447424 2025-03-29,14:42:42.000,88,11083819,12685,0,1743259361,12959.030535909995,135.1479642300037,53409.8854356 2025-03-29,14:42:43.000,88,11083796,12845,0,1743259362,12959.091162699995,135.19730813999922,53409.878448480005 2025-03-29,14:42:44.000,88,11083772,13245,0,1743259363,12959.15852579999,135.1691116200018,53409.90639696 2025-03-29,14:42:45.000,88,11083802,12765,0,1743259364,12959.20567997,135.22550466000393,53409.89940984001 2025-03-29,14:42:46.000,88,11083812,12765,0,1743259365,12959.25957044999,135.26075031000073,53409.87146136001 2025-03-29,14:42:47.000,88,11083832,12925,0,1743259366,12959.380824029991,135.2677994400001,53409.91338408 2025-03-29,14:42:48.000,88,11083760,13005,0,1743259367,12959.427978200001,135.33829074000096,53409.90639696 2025-03-29,14:42:49.000,88,11083807,12925,0,1743259368,12959.488604990001,135.34533987000032,53409.93434544 2025-03-29,14:42:50.000,88,11083797,12685,0,1743259369,12959.529022850002,135.33829074000096,53410.00421664 2025-03-29,14:42:51.000,88,11083787,12765,0,1743259370,12959.549231780002,135.3312416100016,53410.00421664 2025-03-29,14:42:52.000,88,11083785,12845,0,1743259371,12959.589649640002,135.34533987000032,53410.01819088001 2025-03-29,14:42:53.000,88,11083824,12885,0,1743259372,12959.663749049992,135.34533987000032,53409.96229392 2025-03-29,14:42:54.000,88,11083755,13165,0,1743259373,12959.677221669997,135.2959959600048,53410.01819088001 2025-03-29,14:42:55.000,88,11083763,12925,0,1743259374,12959.717639529998,135.246652050002,53410.025178 2025-03-29,14:42:56.000,88,11083772,12725,0,1743259375,12959.744584769993,135.246652050002,53410.00421664 2025-03-29,14:42:57.000,88,11083771,13005,0,1743259376,12959.731112150002,135.17616075000115,53410.0601136 2025-03-29,14:42:58.000,88,11083765,13285,0,1743259377,12959.771530010003,135.14091510000435,53410.025178 2025-03-29,14:42:59.000,88,11083759,12805,0,1743259378,12959.778266319998,135.09862032000092,53410.046139360005 2025-03-29,14:43:00.000,88,11083838,12925,0,1743259379,12959.785002629993,135.06337467000412,53410.08806208001 2025-03-29,14:43:01.000,88,11083801,12925,0,1743259380,12959.838893109998,134.9717359799979,53410.109023439996 2025-03-29,14:43:02.000,88,11083809,12885,0,1743259381,12959.859102039998,134.95058858999982,53410.08806208001 2025-03-29,14:43:03.000,88,11083788,12805,0,1743259382,12959.859102039998,134.85894990000088,53410.13697192001 2025-03-29,14:43:04.000,88,11083819,12845,0,1743259383,12959.939937759998,134.86599903000024,53410.13697192001 2025-03-29,14:43:05.000,88,11083777,13085,0,1743259384,12960.000564549999,134.82370425000408,53410.17190752 2025-03-29,14:43:06.000,88,11083762,13165,0,1743259385,12959.993828239989,134.81665512000473,53410.10203632 2025-03-29,14:43:07.000,88,11083809,12925,0,1743259386,12960.007300859994,134.7743603400013,53410.15793328001 2025-03-29,14:43:08.000,88,11083805,12965,0,1743259387,12960.020773479999,134.74616382000386,53410.17889464 2025-03-29,14:43:09.000,88,11083795,12965,0,1743259388,12960.03424609999,134.73206555999786,53410.17889464 2025-03-29,14:43:10.000,88,11083849,12965,0,1743259389,12960.067927649994,134.70386904000043,53410.213830240005 2025-03-29,14:43:11.000,88,11083818,13045,0,1743259390,12960.061191339999,134.675672520003,53410.24177872 2025-03-29,14:43:12.000,88,11083785,12805,0,1743259391,12960.061191339999,134.6263286100002,53410.22780448 2025-03-29,14:43:13.000,88,11083780,12965,0,1743259392,12960.11508181999,134.63337773999956,53410.28370144001 2025-03-29,14:43:14.000,88,11083779,13085,0,1743259393,12960.168972299994,134.6263286100002,53410.23479160001 2025-03-29,14:43:15.000,88,11083776,12965,0,1743259394,12960.108345509994,134.58403383000405,53410.2697272 2025-03-29,14:43:16.000,88,11083802,12965,0,1743259395,12960.09487288999,134.49239513999783,53410.24876584 2025-03-29,14:43:17.000,88,11083835,13125,0,1743259396,12960.088136579994,134.45714949000103,53410.262740080005 2025-03-29,14:43:18.000,88,11083837,12765,0,1743259397,12960.088136579994,134.41485471000487,53410.2697272 2025-03-29,14:43:19.000,88,11083839,13045,0,1743259398,12960.07466395999,134.41485471000487,53410.2697272 2025-03-29,14:43:20.000,88,11083814,13005,0,1743259399,12960.09487288999,134.40780557999824,53410.276714319996 2025-03-29,14:43:21.000,88,11083825,12765,0,1743259400,12960.061191339999,134.3161668899993,53410.3395984 2025-03-29,14:43:22.000,88,11083803,12845,0,1743259401,12960.12181813,134.28797037000186,53410.30466280001 2025-03-29,14:43:23.000,88,11083831,12645,0,1743259402,12960.108345509994,134.24567558999843,53410.30466280001 2025-03-29,14:43:24.000,88,11083804,13005,0,1743259403,12960.101609199999,134.20338081000227,53410.30466280001 2025-03-29,14:43:25.000,88,11083778,12965,0,1743259404,12960.101609199999,134.1328895100014,53410.332611280006 2025-03-29,14:43:26.000,88,11083821,12965,0,1743259405,12960.13529074999,134.10469299000397,53410.34658552 2025-03-29,14:43:27.000,88,11083857,12685,0,1743259406,12960.11508181999,134.07649646999926,53410.332611280006 2025-03-29,14:43:28.000,88,11083821,12765,0,1743259407,12960.168972299994,134.04125082000246,53410.30466280001 2025-03-29,14:43:29.000,88,11083862,12885,0,1743259408,12960.20265385,134.02715256000374,53410.31863704 2025-03-29,14:43:30.000,88,11083788,12685,0,1743259409,12960.22286278,134.0060051699984,53410.4094696 2025-03-29,14:43:31.000,88,11083842,13045,0,1743259410,12960.189181229995,134.02010343000438,53410.332611280006 2025-03-29,14:43:32.000,88,11083816,12845,0,1743259411,12960.189181229995,133.99190690999967,53410.38850824 2025-03-29,14:43:33.000,88,11083819,12925,0,1743259412,12960.19591753999,133.97780865000095,53410.35357264001 2025-03-29,14:43:34.000,88,11083772,12845,0,1743259413,12960.21612646999,133.94961213000352,53410.35357264001 2025-03-29,14:43:35.000,88,11083786,13005,0,1743259414,12960.20265385,133.95666126000287,53410.35357264001 2025-03-29,14:43:36.000,88,11083798,12885,0,1743259415,12960.25654432999,133.9848577800003,53410.32562416001 2025-03-29,14:43:37.000,88,11083827,12925,0,1743259416,12960.229599089995,134.04125082000246,53410.36754688 2025-03-29,14:43:38.000,88,11083839,13125,0,1743259417,12960.25654432999,134.0976438600046,53410.37453400001 2025-03-29,14:43:39.000,88,11083815,13165,0,1743259418,12960.24307171,134.10469299000397,53410.29068856 2025-03-29,14:43:40.000,88,11083870,13125,0,1743259419,12960.26328064,134.13993864000076,53410.32562416001 2025-03-29,14:43:41.000,88,11083840,12805,0,1743259420,12960.23633539999,134.14698777000012,53410.29767568 2025-03-29,14:43:42.000,88,11083779,12965,0,1743259421,12960.3036985,134.1963316800029,53410.34658552 2025-03-29,14:43:43.000,88,11083829,12925,0,1743259422,12960.3036985,134.2315773299997,53410.332611280006 2025-03-29,14:43:44.000,88,11083834,13125,0,1743259423,12960.35758897999,134.35141254000337,53410.37453400001 2025-03-29,14:43:45.000,88,11083779,13045,0,1743259424,12960.33738004999,134.40075644999888,53410.3395984 2025-03-29,14:43:46.000,88,11083759,12845,0,1743259425,12960.32390743,134.4430512300023,53410.35357264001 2025-03-29,14:43:47.000,88,11083755,13005,0,1743259426,12960.37779790999,134.50649340000382,53410.40248248001 2025-03-29,14:43:48.000,88,11083820,12885,0,1743259427,12960.371061599995,134.60518122000212,53410.37453400001 2025-03-29,14:43:49.000,88,11083819,12845,0,1743259428,12960.33738004999,134.6263286100002,53410.40248248001 2025-03-29,14:43:50.000,88,11083861,12725,0,1743259429,12960.290225879995,134.675672520003,53410.4094696 2025-03-29,14:43:51.000,88,11083786,12885,0,1743259430,12960.25654432999,134.73206555999786,53410.4094696 2025-03-29,14:43:52.000,88,11083783,12765,0,1743259431,12960.249808019995,134.76731121000194,53410.41645672 2025-03-29,14:43:53.000,88,11083814,13005,0,1743259432,12960.209390159995,134.8378025100028,53410.41645672 2025-03-29,14:43:54.000,88,11083818,12725,0,1743259433,12960.168972299994,134.91534294000303,53410.45139232001 2025-03-29,14:43:55.000,88,11083834,12965,0,1743259434,12960.15549967999,135.0210798900007,53410.45139232001 2025-03-29,14:43:56.000,88,11083818,12805,0,1743259435,12960.13529074999,135.09157119000156,53410.430430960005 2025-03-29,14:43:57.000,88,11083843,12965,0,1743259436,12960.03424609999,135.12681683999836,53410.41645672 2025-03-29,14:43:58.000,88,11083843,12845,0,1743259437,12960.007300859994,135.19025900999986,53410.430430960005 2025-03-29,14:43:59.000,88,11083798,13125,0,1743259438,12959.973619309989,135.22550466000393,53410.43741808 2025-03-29,14:44:00.000,88,11083845,12685,0,1743259439,12959.953410379989,135.30304509000416,53410.444405199996 2025-03-29,14:44:01.000,88,11083802,12765,0,1743259440,12959.973619309989,135.3664872599984,53410.36754688 2025-03-29,14:44:02.000,88,11083828,12605,0,1743259441,12959.966882999994,135.42288030000054,53410.45139232001 2025-03-29,14:44:03.000,88,11083873,12925,0,1743259442,12959.879310969998,135.4933716000014,53410.41645672 2025-03-29,14:44:04.000,88,11083849,12845,0,1743259443,12959.872574659988,135.4933716000014,53410.34658552 2025-03-29,14:44:05.000,88,11083817,12885,0,1743259444,12959.865838349993,135.50746986000013,53410.38850824 2025-03-29,14:44:06.000,88,11083817,13045,0,1743259445,12959.879310969998,135.56386290000228,53410.37453400001 2025-03-29,14:44:07.000,88,11083771,12765,0,1743259446,12959.899519899998,135.58501029000035,53410.36754688 2025-03-29,14:44:08.000,88,11083834,12925,0,1743259447,12959.933201449989,135.57091203000164,53410.31863704 2025-03-29,14:44:09.000,88,11083827,13165,0,1743259448,12959.953410379989,135.60615767999843,53410.36754688 2025-03-29,14:44:10.000,88,11083823,12765,0,1743259449,12959.980355619999,135.58501029000035,53410.332611280006 2025-03-29,14:44:11.000,88,11083786,13205,0,1743259450,12960.000564549999,135.5920594199997,53410.35357264001 2025-03-29,14:44:12.000,88,11083865,12805,0,1743259451,12959.993828239989,135.62730507000379,53410.35357264001 2025-03-29,14:44:13.000,88,11083815,13005,0,1743259452,12959.980355619999,135.60615767999843,53410.36055976 2025-03-29,14:44:14.000,88,11083813,12965,0,1743259453,12959.966882999994,135.6132068099978,53410.3395984 2025-03-29,14:44:15.000,88,11083813,13045,0,1743259454,12959.987091929994,135.66959984999994,53410.30466280001 2025-03-29,14:44:16.000,88,11083844,12605,0,1743259455,12960.000564549999,135.6766489799993,53410.332611280006 2025-03-29,14:44:17.000,88,11083795,13005,0,1743259456,12959.980355619999,135.7259928900021,53410.32562416001 2025-03-29,14:44:18.000,88,11083814,12925,0,1743259457,12959.960146689999,135.76828766999824,53410.32562416001 2025-03-29,14:44:19.000,88,11083789,12925,0,1743259458,12959.966882999994,135.77533680000488,53410.32562416001 2025-03-29,14:44:20.000,88,11083817,12845,0,1743259459,12959.912992519989,135.81058245000168,53410.36754688 2025-03-29,14:44:21.000,88,11083815,12925,0,1743259460,12959.886047279993,135.81763158000103,53410.35357264001 2025-03-29,14:44:22.000,88,11083834,12885,0,1743259461,12959.845629419993,135.80353332000232,53410.332611280006 2025-03-29,14:44:23.000,88,11083823,12925,0,1743259462,12959.798475249998,135.8387789699991,53410.3395984 2025-03-29,14:44:24.000,88,11083815,13125,0,1743259463,12959.724375839993,135.81763158000103,53410.29767568 2025-03-29,14:44:25.000,88,11083795,12845,0,1743259464,12959.670485360002,135.81763158000103,53410.29767568 2025-03-29,14:44:26.000,88,11083789,13285,0,1743259465,12959.596385949997,135.7894350600036,53410.36055976 2025-03-29,14:44:27.000,88,11083845,13125,0,1743259466,12959.535759159997,135.74714028000017,53410.32562416001 2025-03-29,14:44:28.000,88,11083822,12965,0,1743259467,12959.495341299997,135.7894350600036,53410.30466280001 2025-03-29,14:44:29.000,88,11083792,12925,0,1743259468,12959.401032959991,135.69779637000465,53410.262740080005 2025-03-29,14:44:30.000,88,11083774,12685,0,1743259469,12959.380824029991,135.66255072000058,53410.2697272 2025-03-29,14:44:31.000,88,11083767,13045,0,1743259470,12959.313460929996,135.6766489799993,53410.262740080005 2025-03-29,14:44:32.000,88,11083806,12805,0,1743259471,12959.25957044999,135.6414033300025,53410.20684312001 2025-03-29,14:44:33.000,88,11083841,12885,0,1743259472,12959.16526211,135.59910854999907,53410.20684312001 2025-03-29,14:44:34.000,88,11083781,12765,0,1743259473,12959.050744839995,135.577961160001,53410.22780448 2025-03-29,14:44:35.000,88,11083814,12925,0,1743259474,12958.969909119995,135.50746986000013,53410.143959040004 2025-03-29,14:44:36.000,88,11083861,13005,0,1743259475,12958.90254602,135.4299294299999,53410.17190752 2025-03-29,14:44:37.000,88,11083793,13045,0,1743259476,12958.808237679994,135.41583117000118,53410.12299768 2025-03-29,14:44:38.000,88,11083797,12845,0,1743259477,12958.700456719998,135.35943812999903,53410.11601056001 2025-03-29,14:44:39.000,88,11083830,12845,0,1743259478,12958.626357309993,135.3664872599984,53410.109023439996 2025-03-29,14:44:40.000,88,11083797,12845,0,1743259479,12958.538785279998,135.32419248000224,53410.06710072001 2025-03-29,14:44:41.000,88,11083770,12965,0,1743259480,12958.424268009992,135.2818976999988,53410.08107496 2025-03-29,14:44:42.000,88,11083812,12965,0,1743259481,12958.296278119997,135.2677994400001,53410.03915224001 2025-03-29,14:44:43.000,88,11083787,12805,0,1743259482,12958.195233469996,135.2959959600048,53409.976268160004 2025-03-29,14:44:44.000,88,11083788,12965,0,1743259483,12958.094188819996,135.27484856999945,53409.93434544 2025-03-29,14:44:45.000,88,11083775,13045,0,1743259484,12958.02008940999,135.2959959600048,53409.8854356 2025-03-29,14:44:46.000,88,11083826,12845,0,1743259485,12957.851681659995,135.31009422000352,53409.927358320005 2025-03-29,14:44:47.000,88,11083852,13085,0,1743259486,12957.77758224999,135.28894682999817,53409.89940984001 2025-03-29,14:44:48.000,88,11083801,13005,0,1743259487,12957.642856049999,135.34533987000032,53409.8155644 2025-03-29,14:44:49.000,88,11083786,13085,0,1743259488,12957.622647119999,135.34533987000032,53409.83652576 2025-03-29,14:44:50.000,88,11083749,12805,0,1743259489,12957.528338779994,135.35238899999968,53409.80159016001 2025-03-29,14:44:51.000,88,11083825,12805,0,1743259490,12957.481184609998,135.3664872599984,53409.77364168001 2025-03-29,14:44:52.000,88,11083745,13285,0,1743259491,12957.427294129993,135.40173291000247,53409.76665456 2025-03-29,14:44:53.000,88,11083805,12845,0,1743259492,12957.353194720003,135.41583117000118,53409.710757600005 2025-03-29,14:44:54.000,88,11083784,13045,0,1743259493,12957.366667339993,135.46517508000397,53409.710757600005 2025-03-29,14:44:55.000,88,11083801,13365,0,1743259494,12957.339722099998,135.46517508000397,53409.64787352 2025-03-29,14:44:56.000,88,11083804,12925,0,1743259495,12957.312776860002,135.50746986000013,53409.61293792001 2025-03-29,14:44:57.000,88,11083805,13165,0,1743259496,12957.299304239998,135.50042073000077,53409.55704096 2025-03-29,14:44:58.000,88,11083791,12925,0,1743259497,12957.279095309998,135.54976464000356,53409.55005384 2025-03-29,14:44:59.000,88,11083839,13085,0,1743259498,12957.279095309998,135.59910854999907,53409.5710152 2025-03-29,14:45:00.000,88,11083783,13005,0,1743259499,12957.299304239998,135.62025594000443,53409.57800232 2025-03-29,14:45:01.000,88,11083802,12845,0,1743259500,12957.346458409993,135.63435420000314,53409.53607960001 2025-03-29,14:45:02.000,88,11083746,13125,0,1743259501,12957.359931029998,135.69779637000465,53409.501144 2025-03-29,14:45:03.000,88,11083813,12885,0,1743259502,12957.373403649988,135.71189463000337,53409.473195520004 2025-03-29,14:45:04.000,88,11083820,13205,0,1743259503,12957.272359000002,135.71894376000273,53409.501144 2025-03-29,14:45:05.000,88,11083821,12765,0,1743259504,12957.319513169998,135.76123853999889,53409.501144 2025-03-29,14:45:06.000,88,11083769,13125,0,1743259505,12957.326249479993,135.7259928900021,53409.46620840001 2025-03-29,14:45:07.000,88,11083808,13125,0,1743259506,12957.332985790003,135.77533680000488,53409.45922128 2025-03-29,14:45:08.000,88,11083787,13085,0,1743259507,12957.339722099998,135.7894350600036,53409.38236296 2025-03-29,14:45:09.000,88,11083840,12925,0,1743259508,12957.346458409993,135.8246807100004,53409.424285680005 2025-03-29,14:45:10.000,88,11083832,12765,0,1743259509,12957.306040549993,135.81763158000103,53409.43825992001 2025-03-29,14:45:11.000,88,11083808,12965,0,1743259510,12957.332985790003,135.8387789699991,53409.38236296 2025-03-29,14:45:12.000,88,11083817,13005,0,1743259511,12957.359931029998,135.81058245000168,53409.41031144 2025-03-29,14:45:13.000,88,11083778,13045,0,1743259512,12957.353194720003,135.7894350600036,53409.35441448 2025-03-29,14:45:14.000,88,11083828,13085,0,1743259513,12957.353194720003,135.81763158000103,53409.38236296 2025-03-29,14:45:15.000,88,11083862,13285,0,1743259514,12957.339722099998,135.80353332000232,53409.36838872001 2025-03-29,14:45:16.000,88,11083790,12925,0,1743259515,12957.413821509988,135.8387789699991,53409.38935008 2025-03-29,14:45:17.000,88,11083792,12805,0,1743259516,12957.346458409993,135.80353332000232,53409.34742736001 2025-03-29,14:45:18.000,88,11083775,12765,0,1743259517,12957.299304239998,135.80353332000232,53409.375375840005 2025-03-29,14:45:19.000,88,11083834,12845,0,1743259518,12957.279095309998,135.76828766999824,53409.3614016 2025-03-29,14:45:20.000,88,11083792,13325,0,1743259519,12957.238677449997,135.78238593000424,53409.38236296 2025-03-29,14:45:21.000,88,11083783,12965,0,1743259520,12957.211732210002,135.81058245000168,53409.27755616001 2025-03-29,14:45:22.000,88,11083809,13125,0,1743259521,12957.151105420002,135.79648419000296,53409.326466000006 2025-03-29,14:45:23.000,88,11083791,13205,0,1743259522,12957.077006009997,135.78238593000424,53409.33345312 2025-03-29,14:45:24.000,88,11083821,12885,0,1743259523,12957.009642910001,135.75418940999953,53409.35441448 2025-03-29,14:45:25.000,88,11083807,12925,0,1743259524,12956.989433980001,135.73304202000145,53409.28454328 2025-03-29,14:45:26.000,88,11083823,12965,0,1743259525,12956.989433980001,135.71189463000337,53409.2915304 2025-03-29,14:45:27.000,88,11083810,12685,0,1743259526,12956.922070879991,135.73304202000145,53409.256594800005 2025-03-29,14:45:28.000,88,11083782,13525,0,1743259527,12956.90859826,135.74714028000017,53409.22864632001 2025-03-29,14:45:29.000,88,11083826,13365,0,1743259528,12956.874916709996,135.69074723999802,53409.1867236 2025-03-29,14:45:30.000,88,11083848,12765,0,1743259529,12956.82776254,135.63435420000314,53409.15178800001 2025-03-29,14:45:31.000,88,11083819,13125,0,1743259530,12956.78060836999,135.64845246000186,53409.20069784001 2025-03-29,14:45:32.000,88,11083793,12965,0,1743259531,12956.78734468,135.64845246000186,53409.15178800001 2025-03-29,14:45:33.000,88,11083779,13205,0,1743259532,12956.78734468,135.60615767999843,53409.1168524 2025-03-29,14:45:34.000,88,11083815,13005,0,1743259533,12956.773872059995,135.60615767999843,53409.158775120006 2025-03-29,14:45:35.000,88,11083837,13045,0,1743259534,12956.773872059995,135.577961160001,53409.13082664001 2025-03-29,14:45:36.000,88,11083839,12645,0,1743259535,12956.733454199995,135.57091203000164,53409.13082664001 2025-03-29,14:45:37.000,88,11083804,12885,0,1743259536,12956.733454199995,135.59910854999907,53409.137813760004 2025-03-29,14:45:38.000,88,11083848,13045,0,1743259537,12956.74692682,135.62730507000379,53409.10986528001 2025-03-29,14:45:39.000,88,11083785,13205,0,1743259538,12956.72671789,135.6414033300025,53409.12383952 2025-03-29,14:45:40.000,88,11083838,12925,0,1743259539,12956.74019050999,135.66959984999994,53409.05396832 2025-03-29,14:45:41.000,88,11083798,12925,0,1743259540,12956.713245269995,135.65550159000122,53409.09589104 2025-03-29,14:45:42.000,88,11083797,12965,0,1743259541,12956.74019050999,135.704845500004,53409.10287816001 2025-03-29,14:45:43.000,88,11083815,12925,0,1743259542,12956.74019050999,135.76828766999824,53409.08191680001 2025-03-29,14:45:44.000,88,11083817,12925,0,1743259543,12956.76039943999,135.81058245000168,53409.10986528001 2025-03-29,14:45:45.000,88,11083802,12645,0,1743259544,12956.794080989996,135.83172983999975,53409.06095544001 2025-03-29,14:45:46.000,88,11083782,12765,0,1743259545,12956.78060836999,135.8246807100004,53409.06794256 2025-03-29,14:45:47.000,88,11083785,13125,0,1743259546,12956.80081729999,135.87402462000318,53409.0469812 2025-03-29,14:45:48.000,88,11083788,13045,0,1743259547,12956.82776254,135.94451592000405,53408.99807136 2025-03-29,14:45:49.000,88,11083799,13205,0,1743259548,12956.861444089991,135.95861418000277,53409.03300696001 2025-03-29,14:45:50.000,88,11083835,12845,0,1743259549,12956.88838933,135.96566331000213,53409.06095544001 2025-03-29,14:45:51.000,88,11083799,12765,0,1743259550,12956.942279809991,135.9868107000002,53409.06794256 2025-03-29,14:45:52.000,88,11083812,12925,0,1743259551,12956.975961359996,136.01500721999764,53409.06095544001 2025-03-29,14:45:53.000,88,11083780,12605,0,1743259552,12957.029851840001,136.06435113000043,53409.06095544001 2025-03-29,14:45:54.000,88,11083810,13085,0,1743259553,12957.070269700002,136.07844938999915,53409.08191680001 2025-03-29,14:45:55.000,88,11083792,13125,0,1743259554,12957.063533389992,136.09254764999787,53409.039994080005 2025-03-29,14:45:56.000,88,11083822,12805,0,1743259555,12957.117423869997,136.0714002599998,53409.03300696001 2025-03-29,14:45:57.000,88,11083752,13045,0,1743259556,12957.117423869997,136.07844938999915,53409.05396832 2025-03-29,14:45:58.000,88,11083789,13125,0,1743259557,12957.083742319992,136.07844938999915,53409.05396832 2025-03-29,14:45:59.000,88,11083771,12765,0,1743259558,12957.090478630002,136.0502528700017,53409.088903920005 2025-03-29,14:46:00.000,88,11083754,12925,0,1743259559,12957.097214939997,136.0502528700017,53409.12383952 2025-03-29,14:46:01.000,88,11083792,12885,0,1743259560,12957.110687560002,136.00090895999892,53409.09589104 2025-03-29,14:46:02.000,88,11083771,13245,0,1743259561,12957.077006009997,135.9727124400015,53409.0469812 2025-03-29,14:46:03.000,88,11083749,13125,0,1743259562,12957.117423869997,135.93041765999806,53409.088903920005 2025-03-29,14:46:04.000,88,11083772,12845,0,1743259563,12957.090478630002,135.91631939999934,53409.09589104 2025-03-29,14:46:05.000,88,11083805,12965,0,1743259564,12957.117423869997,135.8881228800019,53409.13082664001 2025-03-29,14:46:06.000,88,11083811,13365,0,1743259565,12957.117423869997,135.8387789699991,53409.14480088 2025-03-29,14:46:07.000,88,11083754,12965,0,1743259566,12957.130896490002,135.81763158000103,53409.088903920005 2025-03-29,14:46:08.000,88,11083792,12805,0,1743259567,12957.164578039992,135.78238593000424,53409.09589104 2025-03-29,14:46:09.000,88,11083781,12925,0,1743259568,12957.157841729997,135.76123853999889,53409.088903920005 2025-03-29,14:46:10.000,88,11083812,12845,0,1743259569,12957.137632799997,135.69779637000465,53409.13082664001 2025-03-29,14:46:11.000,88,11083829,12845,0,1743259570,12957.218468519997,135.704845500004,53409.13082664001 2025-03-29,14:46:12.000,88,11083770,12965,0,1743259571,12957.204995899992,135.66255072000058,53409.13082664001 2025-03-29,14:46:13.000,88,11083715,13125,0,1743259572,12957.151105420002,135.60615767999843,53409.07492968 2025-03-29,14:46:14.000,88,11083732,12925,0,1743259573,12957.191523280002,135.58501029000035,53409.13082664001 2025-03-29,14:46:15.000,88,11083784,12925,0,1743259574,12957.198259589997,135.57091203000164,53409.13082664001 2025-03-29,14:46:16.000,88,11083769,12805,0,1743259575,12957.231941140002,135.59910854999907,53409.12383952 2025-03-29,14:46:17.000,88,11083799,12925,0,1743259576,12957.272359000002,135.57091203000164,53409.09589104 2025-03-29,14:46:18.000,88,11083760,12885,0,1743259577,12957.245413759993,135.5145189899995,53409.10287816001 2025-03-29,14:46:19.000,88,11083794,12765,0,1743259578,12957.252150070002,135.50042073000077,53409.088903920005 2025-03-29,14:46:20.000,88,11083744,12965,0,1743259579,12957.265622689993,135.4792733400027,53409.09589104 2025-03-29,14:46:21.000,88,11083819,13005,0,1743259580,12957.252150070002,135.50746986000013,53409.158775120006 2025-03-29,14:46:22.000,88,11083784,12765,0,1743259581,12957.279095309998,135.5145189899995,53409.12383952 2025-03-29,14:46:23.000,88,11083784,13165,0,1743259582,12957.332985790003,135.5286172499982,53409.17274936 2025-03-29,14:46:24.000,88,11083795,12765,0,1743259583,12957.366667339993,135.53566638000484,53409.14480088 2025-03-29,14:46:25.000,88,11083815,12885,0,1743259584,12957.319513169998,135.5286172499982,53409.19371072 2025-03-29,14:46:26.000,88,11083748,12685,0,1743259585,12957.312776860002,135.5145189899995,53409.15178800001 2025-03-29,14:46:27.000,88,11083792,12925,0,1743259586,12957.279095309998,135.5145189899995,53409.16576224 2025-03-29,14:46:28.000,88,11083808,12925,0,1743259587,12957.312776860002,135.50746986000013,53409.15178800001 2025-03-29,14:46:29.000,88,11083749,13125,0,1743259588,12957.306040549993,135.4933716000014,53409.1867236 2025-03-29,14:46:30.000,88,11083802,12885,0,1743259589,12957.319513169998,135.5145189899995,53409.13082664001 2025-03-29,14:46:31.000,88,11083773,13245,0,1743259590,12957.312776860002,135.55681377000292,53409.15178800001 2025-03-29,14:46:32.000,88,11083790,13005,0,1743259591,12957.326249479993,135.59910854999907,53409.1867236 2025-03-29,14:46:33.000,88,11083769,13165,0,1743259592,12957.285831619993,135.63435420000314,53409.12383952 2025-03-29,14:46:34.000,88,11083804,13125,0,1743259593,12957.285831619993,135.63435420000314,53409.17973648001 2025-03-29,14:46:35.000,88,11083806,12965,0,1743259594,12957.373403649988,135.66255072000058,53409.1867236 2025-03-29,14:46:36.000,88,11083801,12845,0,1743259595,12957.413821509988,135.6414033300025,53409.17274936 2025-03-29,14:46:37.000,88,11083799,13125,0,1743259596,12957.407085199993,135.6414033300025,53409.17274936 2025-03-29,14:46:38.000,88,11083791,12925,0,1743259597,12957.420557819998,135.62025594000443,53409.15178800001 2025-03-29,14:46:39.000,88,11083796,12965,0,1743259598,12957.460975679998,135.69074723999802,53409.20069784001 2025-03-29,14:46:40.000,88,11083769,13005,0,1743259599,12957.508129849994,135.66959984999994,53409.23563344 2025-03-29,14:46:41.000,88,11083743,13085,0,1743259600,12957.521602469998,135.6766489799993,53409.24960768001 2025-03-29,14:46:42.000,88,11083816,12925,0,1743259601,12957.535075089989,135.66255072000058,53409.22864632001 2025-03-29,14:46:43.000,88,11083786,12765,0,1743259602,12957.588965569994,135.65550159000122,53409.24960768001 2025-03-29,14:46:44.000,88,11083791,12965,0,1743259603,12957.588965569994,135.65550159000122,53409.23563344 2025-03-29,14:46:45.000,88,11083798,12845,0,1743259604,12957.588965569994,135.66959984999994,53409.21467208 2025-03-29,14:46:46.000,88,11083782,13085,0,1743259605,12957.629383429994,135.69779637000465,53409.207684960005 2025-03-29,14:46:47.000,88,11083833,12645,0,1743259606,12957.649592359994,135.71894376000273,53409.23563344 2025-03-29,14:46:48.000,88,11083736,13005,0,1743259607,12957.690010219994,135.69779637000465,53409.24960768001 2025-03-29,14:46:49.000,88,11083805,13005,0,1743259608,12957.649592359994,135.7259928900021,53409.22864632001 2025-03-29,14:46:50.000,88,11083790,12845,0,1743259609,12957.649592359994,135.71189463000337,53409.1867236 2025-03-29,14:46:51.000,88,11083768,13005,0,1743259610,12957.70348284,135.68369810999866,53409.27755616001 2025-03-29,14:46:52.000,88,11083805,12765,0,1743259611,12957.71695545999,135.704845500004,53409.31249176 2025-03-29,14:46:53.000,88,11083765,12965,0,1743259612,12957.70348284,135.75418940999953,53409.305504640004 2025-03-29,14:46:54.000,88,11083774,12805,0,1743259613,12957.76410963,135.79648419000296,53409.2915304 2025-03-29,14:46:55.000,88,11083766,12765,0,1743259614,12957.76410963,135.83172983999975,53409.28454328 2025-03-29,14:46:56.000,88,11083760,12845,0,1743259615,12957.791054869995,135.7894350600036,53409.29851752001 2025-03-29,14:46:57.000,88,11083778,12845,0,1743259616,12957.791054869995,135.81058245000168,53409.326466000006 2025-03-29,14:46:58.000,88,11083738,12925,0,1743259617,12957.77758224999,135.79648419000296,53409.26358192 2025-03-29,14:46:59.000,88,11083769,13005,0,1743259618,12957.76410963,135.76828766999824,53409.29851752001 2025-03-29,14:47:00.000,88,11083820,13045,0,1743259619,12957.811263799995,135.75418940999953,53409.28454328 2025-03-29,14:47:01.000,88,11083714,12925,0,1743259620,12957.76410963,135.7400911500008,53409.2915304 2025-03-29,14:47:02.000,88,11083780,12885,0,1743259621,12957.75737331999,135.6766489799993,53409.256594800005 2025-03-29,14:47:03.000,88,11083783,13005,0,1743259622,12957.7439007,135.66255072000058,53409.305504640004 2025-03-29,14:47:04.000,88,11083844,13165,0,1743259623,12957.76410963,135.60615767999843,53409.305504640004 2025-03-29,14:47:05.000,88,11083800,12845,0,1743259624,12957.71695545999,135.57091203000164,53409.31249176 2025-03-29,14:47:06.000,88,11083766,12925,0,1743259625,12957.7439007,135.53566638000484,53409.31947888001 2025-03-29,14:47:07.000,88,11083782,13125,0,1743259626,12957.71695545999,135.5286172499982,53409.29851752001 2025-03-29,14:47:08.000,88,11083747,12965,0,1743259627,12957.67653759999,135.5286172499982,53409.2915304 2025-03-29,14:47:09.000,88,11083741,12965,0,1743259628,12957.669801289994,135.45107681999798,53409.29851752001 2025-03-29,14:47:10.000,88,11083781,12845,0,1743259629,12957.663064979999,135.43697855999926,53409.22864632001 2025-03-29,14:47:11.000,88,11083744,12965,0,1743259630,12957.61591080999,135.40878204000182,53409.27755616001 2025-03-29,14:47:12.000,88,11083814,13205,0,1743259631,12957.622647119999,135.3664872599984,53409.24960768001 2025-03-29,14:47:13.000,88,11083837,12965,0,1743259632,12957.65632866999,135.38763465000375,53409.256594800005 2025-03-29,14:47:14.000,88,11083756,13165,0,1743259633,12957.629383429994,135.35238899999968,53409.26358192 2025-03-29,14:47:15.000,88,11083811,12965,0,1743259634,12957.63611973999,135.34533987000032,53409.27056904001 2025-03-29,14:47:16.000,88,11083784,12965,0,1743259635,12957.622647119999,135.28894682999817,53409.26358192 2025-03-29,14:47:17.000,88,11083750,12925,0,1743259636,12957.65632866999,135.2959959600048,53409.326466000006 2025-03-29,14:47:18.000,88,11083790,12845,0,1743259637,12957.663064979999,135.26075031000073,53409.207684960005 2025-03-29,14:47:19.000,88,11083785,12845,0,1743259638,12957.68327391,135.23960292000265,53409.256594800005 2025-03-29,14:47:20.000,88,11083823,12965,0,1743259639,12957.73716438999,135.19730813999922,53409.26358192 2025-03-29,14:47:21.000,88,11083798,12885,0,1743259640,12957.75737331999,135.13386596999771,53409.31947888001 2025-03-29,14:47:22.000,88,11083775,12685,0,1743259641,12957.77758224999,135.11271857999964,53409.29851752001 2025-03-29,14:47:23.000,88,11083789,12925,0,1743259642,12957.811263799995,135.119767709999,53409.2915304 2025-03-29,14:47:24.000,88,11083784,12885,0,1743259643,12957.831472729995,135.0845220600022,53409.26358192 2025-03-29,14:47:25.000,88,11083773,13165,0,1743259644,12957.83820903999,135.10566945000028,53409.305504640004 2025-03-29,14:47:26.000,88,11083798,13005,0,1743259645,12957.871890589995,135.10566945000028,53409.31947888001 2025-03-29,14:47:27.000,88,11083795,12885,0,1743259646,12957.86515428,135.07747293000284,53409.31249176 2025-03-29,14:47:28.000,88,11083771,12805,0,1743259647,12957.851681659995,135.0845220600022,53409.34742736001 2025-03-29,14:47:29.000,88,11083801,12885,0,1743259648,12957.912308449995,135.04927640999813,53409.35441448 2025-03-29,14:47:30.000,88,11083765,13045,0,1743259649,12957.952726309995,135.06337467000412,53409.31249176 2025-03-29,14:47:31.000,88,11083799,13005,0,1743259650,12957.972935239995,135.05632554000476,53409.375375840005 2025-03-29,14:47:32.000,88,11083825,12965,0,1743259651,12957.972935239995,135.02812902000005,53409.36838872001 2025-03-29,14:47:33.000,88,11083766,12845,0,1743259652,12958.00661679,135.01403076000133,53409.36838872001 2025-03-29,14:47:34.000,88,11083813,13245,0,1743259653,12958.06724358,134.9717359799979,53409.36838872001 2025-03-29,14:47:35.000,88,11083789,12885,0,1743259654,12958.080716199991,134.96468684999854,53409.41031144 2025-03-29,14:47:36.000,88,11083829,12765,0,1743259655,12958.100925129991,134.9012446800043,53409.424285680005 2025-03-29,14:47:37.000,88,11083776,12965,0,1743259656,12958.12787037,134.88714641999832,53409.38935008 2025-03-29,14:47:38.000,88,11083781,13045,0,1743259657,12958.134606679996,134.85894990000088,53409.375375840005 2025-03-29,14:47:39.000,88,11083792,12925,0,1743259658,12958.161551919991,134.80255685999873,53409.38935008 2025-03-29,14:47:40.000,88,11083784,12805,0,1743259659,12958.168288230001,134.79550772999937,53409.39633720001 2025-03-29,14:47:41.000,88,11083788,13005,0,1743259660,12958.222178709992,134.7743603400013,53409.424285680005 2025-03-29,14:47:42.000,88,11083833,12885,0,1743259661,12958.303014429992,134.73206555999786,53409.48716976001 2025-03-29,14:47:43.000,88,11083813,13285,0,1743259662,12958.269332880001,134.6897707800017,53409.41031144 2025-03-29,14:47:44.000,88,11083819,12685,0,1743259663,12958.343432289992,134.6897707800017,53409.38236296 2025-03-29,14:47:45.000,88,11083798,13085,0,1743259664,12958.370377530002,134.63337773999956,53409.39633720001 2025-03-29,14:47:46.000,88,11083764,13005,0,1743259665,12958.390586460002,134.61223035000148,53409.39633720001 2025-03-29,14:47:47.000,88,11083785,12765,0,1743259666,12958.417531699997,134.5910829600034,53409.494156880006 2025-03-29,14:47:48.000,88,11083803,13045,0,1743259667,12958.478158489997,134.58403383000405,53409.43825992001 2025-03-29,14:47:49.000,88,11083800,12965,0,1743259668,12958.511840040002,134.54173905000061,53409.45223416 2025-03-29,14:47:50.000,88,11083781,12885,0,1743259669,12958.579203139998,134.49944427000446,53409.494156880006 2025-03-29,14:47:51.000,88,11083780,12965,0,1743259670,12958.639829929998,134.4782968799991,53409.543066720005 2025-03-29,14:47:52.000,88,11083791,13005,0,1743259671,12958.612884689988,134.45714949000103,53409.52909248 2025-03-29,14:47:53.000,88,11083804,13165,0,1743259672,12958.599412069998,134.4289529700036,53409.52210536 2025-03-29,14:47:54.000,88,11083836,12845,0,1743259673,12958.639829929998,134.40780557999824,53409.55704096 2025-03-29,14:47:55.000,88,11083827,13285,0,1743259674,12958.646566239993,134.3796090600008,53409.55704096 2025-03-29,14:47:56.000,88,11083776,12925,0,1743259675,12958.666775169993,134.330265149998,53409.55005384 2025-03-29,14:47:57.000,88,11083798,12965,0,1743259676,12958.666775169993,134.330265149998,53409.543066720005 2025-03-29,14:47:58.000,88,11083768,12965,0,1743259677,12958.734138269989,134.344363410004,53409.58498944001 2025-03-29,14:47:59.000,88,11083764,12885,0,1743259678,12958.747610889994,134.3161668899993,53409.53607960001 2025-03-29,14:48:00.000,88,11083839,12725,0,1743259679,12958.754347199989,134.2809212400025,53409.591976560005 2025-03-29,14:48:01.000,88,11083830,13285,0,1743259680,12958.808237679994,134.26682298000378,53409.591976560005 2025-03-29,14:48:02.000,88,11083805,12845,0,1743259681,12958.808237679994,134.2527247199978,53409.61992504 2025-03-29,14:48:03.000,88,11083788,12765,0,1743259682,12958.841919229999,134.28797037000186,53409.63389928001 2025-03-29,14:48:04.000,88,11083799,12845,0,1743259683,12958.841919229999,134.2315773299997,53409.61293792001 2025-03-29,14:48:05.000,88,11083783,13245,0,1743259684,12958.889073399994,134.23862645999907,53409.661847760006 2025-03-29,14:48:06.000,88,11083782,12605,0,1743259685,12958.90254602,134.2315773299997,53409.640886400004 2025-03-29,14:48:07.000,88,11083824,13005,0,1743259686,12958.949700189994,134.23862645999907,53409.661847760006 2025-03-29,14:48:08.000,88,11083791,13085,0,1743259687,12958.93622756999,134.23862645999907,53409.70377048001 2025-03-29,14:48:09.000,88,11083824,13205,0,1743259688,12958.96317281,134.18928255000355,53409.70377048001 2025-03-29,14:48:10.000,88,11083842,13125,0,1743259689,12958.99685435999,134.23862645999907,53409.73870608 2025-03-29,14:48:11.000,88,11083757,12845,0,1743259690,12959.050744839995,134.20338081000227,53409.72473184 2025-03-29,14:48:12.000,88,11083810,13045,0,1743259691,12959.15852579999,134.2315773299997,53409.73870608 2025-03-29,14:48:13.000,88,11083803,13045,0,1743259692,12959.13831686999,134.23862645999907,53409.80159016001 2025-03-29,14:48:14.000,88,11083815,12645,0,1743259693,12959.16526211,134.22452820000035,53409.73171896001 2025-03-29,14:48:15.000,88,11083829,12605,0,1743259694,12959.20567997,134.27387211000314,53409.77364168001 2025-03-29,14:48:16.000,88,11083828,12685,0,1743259695,12959.16526211,134.2315773299997,53409.829538640006 2025-03-29,14:48:17.000,88,11083774,12925,0,1743259696,12959.20567997,134.217479070001,53409.808577280004 2025-03-29,14:48:18.000,88,11083833,12925,0,1743259697,12959.192207349995,134.2315773299997,53409.80159016001 2025-03-29,14:48:19.000,88,11083803,12965,0,1743259698,12959.20567997,134.21042994000163,53409.89242272 2025-03-29,14:48:20.000,88,11083854,13125,0,1743259699,12959.192207349995,134.21042994000163,53409.878448480005 2025-03-29,14:48:21.000,88,11083834,13045,0,1743259700,12959.19894365999,134.2809212400025,53409.92037120001 2025-03-29,14:48:22.000,88,11083822,12965,0,1743259701,12959.17873472999,134.2527247199978,53409.8854356 2025-03-29,14:48:23.000,88,11083776,13165,0,1743259702,12959.18547104,134.2527247199978,53409.878448480005 2025-03-29,14:48:24.000,88,11083828,13165,0,1743259703,12959.212416279996,134.24567558999843,53409.87146136001 2025-03-29,14:48:25.000,88,11083756,13005,0,1743259704,12959.23936151999,134.24567558999843,53409.87146136001 2025-03-29,14:48:26.000,88,11083809,13045,0,1743259705,12959.18547104,134.24567558999843,53409.93434544 2025-03-29,14:48:27.000,88,11083851,12965,0,1743259706,12959.21915258999,134.24567558999843,53409.927358320005 2025-03-29,14:48:28.000,88,11083833,13205,0,1743259707,12959.21915258999,134.2315773299997,53409.89940984001 2025-03-29,14:48:29.000,88,11083827,12965,0,1743259708,12959.212416279996,134.21042994000163,53409.94831968001 2025-03-29,14:48:30.000,88,11083813,12925,0,1743259709,12959.252834139996,134.217479070001,53409.8854356 2025-03-29,14:48:31.000,88,11083823,12845,0,1743259710,12959.252834139996,134.21042994000163,53409.86447424 2025-03-29,14:48:32.000,88,11083872,12965,0,1743259711,12959.273043069996,134.1822334200042,53409.8854356 2025-03-29,14:48:33.000,88,11083810,12925,0,1743259712,12959.299988309991,134.1822334200042,53409.89940984001 2025-03-29,14:48:34.000,88,11083805,12965,0,1743259713,12959.30672462,134.1187912500027,53409.93434544 2025-03-29,14:48:35.000,88,11083776,13125,0,1743259714,12959.320197239991,134.08354559999862,53409.927358320005 2025-03-29,14:48:36.000,88,11083771,13125,0,1743259715,12959.320197239991,134.0694473399999,53409.93434544 2025-03-29,14:48:37.000,88,11083785,13085,0,1743259716,12959.374087719996,134.0694473399999,53409.9553068 2025-03-29,14:48:38.000,88,11083795,12965,0,1743259717,12959.374087719996,134.0060051699984,53409.927358320005 2025-03-29,14:48:39.000,88,11083788,13005,0,1743259718,12959.407769270001,133.9848577800003,53409.941332559996 2025-03-29,14:48:40.000,88,11083825,13045,0,1743259719,12959.407769270001,133.96371039000223,53409.9553068 2025-03-29,14:48:41.000,88,11083798,12965,0,1743259720,12959.407769270001,133.91436647999944,53409.941332559996 2025-03-29,14:48:42.000,88,11083782,13085,0,1743259721,12959.427978200001,133.85797344000457,53409.94831968001 2025-03-29,14:48:43.000,88,11083794,12805,0,1743259722,12959.407769270001,133.83682604999922,53409.94831968001 2025-03-29,14:48:44.000,88,11083817,12925,0,1743259723,12959.421241889992,133.78043301000434,53409.91338408 2025-03-29,14:48:45.000,88,11083788,12965,0,1743259724,12959.421241889992,133.759285619999,53409.99024240001 2025-03-29,14:48:46.000,88,11083816,13445,0,1743259725,12959.394296649996,133.7240399700022,53409.96928104001 2025-03-29,14:48:47.000,88,11083784,13325,0,1743259726,12959.401032959991,133.6605978000007,53409.90639696 2025-03-29,14:48:48.000,88,11083843,12765,0,1743259727,12959.401032959991,133.61830302000453,53409.94831968001 2025-03-29,14:48:49.000,88,11083810,13045,0,1743259728,12959.427978200001,133.58305737000046,53409.96928104001 2025-03-29,14:48:50.000,88,11083761,13165,0,1743259729,12959.387560340001,133.50551694000023,53409.92037120001 2025-03-29,14:48:51.000,88,11083795,12965,0,1743259730,12959.387560340001,133.49141868000152,53409.9553068 2025-03-29,14:48:52.000,88,11083815,12965,0,1743259731,12959.407769270001,133.44207476999873,53409.941332559996 2025-03-29,14:48:53.000,88,11083850,13085,0,1743259732,12959.340406169991,133.3927308600032,53409.927358320005 2025-03-29,14:48:54.000,88,11083787,12925,0,1743259733,12959.299988309991,133.33633782000106,53409.92037120001 2025-03-29,14:48:55.000,88,11083808,12925,0,1743259734,12959.279779379991,133.30109217000427,53409.9553068 2025-03-29,14:48:56.000,88,11083810,12965,0,1743259735,12959.20567997,133.2799447799989,53409.941332559996 2025-03-29,14:48:57.000,88,11083799,12845,0,1743259736,12959.19894365999,133.2306008700034,53409.9553068 2025-03-29,14:48:58.000,88,11083836,12765,0,1743259737,12959.111371629995,133.19535521999933,53409.941332559996 2025-03-29,14:48:59.000,88,11083812,12965,0,1743259738,12959.070953769995,133.1671587000019,53409.9553068 2025-03-29,14:49:00.000,88,11083849,13005,0,1743259739,12959.03727221999,133.13191304999782,53409.89940984001 2025-03-29,14:49:01.000,88,11083825,12805,0,1743259740,12959.010326979995,133.13191304999782,53409.927358320005 2025-03-29,14:49:02.000,88,11083792,13005,0,1743259741,12958.909282329994,133.13896218000446,53409.90639696 2025-03-29,14:49:03.000,88,11083830,13045,0,1743259742,12958.862128159999,133.12486391999846,53409.927358320005 2025-03-29,14:49:04.000,88,11083826,12925,0,1743259743,12958.808237679994,133.09666740000102,53409.87146136001 2025-03-29,14:49:05.000,88,11083779,13045,0,1743259744,12958.727401959994,133.07552001000295,53409.89242272 2025-03-29,14:49:06.000,88,11083761,12885,0,1743259745,12958.680247789998,133.05437262000487,53409.87146136001 2025-03-29,14:49:07.000,88,11083763,12765,0,1743259746,12958.626357309993,133.07552001000295,53409.89242272 2025-03-29,14:49:08.000,88,11083826,12925,0,1743259747,12958.612884689988,133.04027435999888,53409.89242272 2025-03-29,14:49:09.000,88,11083845,13005,0,1743259748,12958.532048970003,133.06142175000423,53409.83652576 2025-03-29,14:49:10.000,88,11083817,13285,0,1743259749,12958.478158489997,133.00502871000208,53409.86447424 2025-03-29,14:49:11.000,88,11083774,12805,0,1743259750,12958.397322769997,132.983881320004,53409.83652576 2025-03-29,14:49:12.000,88,11083805,13045,0,1743259751,12958.363641219992,132.92748828000185,53409.82255152001 2025-03-29,14:49:13.000,88,11083776,12605,0,1743259752,12958.269332880001,132.91339002000313,53409.79460304 2025-03-29,14:49:14.000,88,11083793,12805,0,1743259753,12958.269332880001,132.969783059998,53409.82255152001 2025-03-29,14:49:15.000,88,11083824,13045,0,1743259754,12958.201969779991,132.94158654000057,53409.78062880001 2025-03-29,14:49:16.000,88,11083809,13045,0,1743259755,12958.10766144,132.9345374100012,53409.759667440005 2025-03-29,14:49:17.000,88,11083800,12925,0,1743259756,12958.053770959996,132.91339002000313,53409.710757600005 2025-03-29,14:49:18.000,88,11083800,13085,0,1743259757,12957.97967154999,132.9345374100012,53409.710757600005 2025-03-29,14:49:19.000,88,11083811,13005,0,1743259758,12957.90557214,132.92748828000185,53409.710757600005 2025-03-29,14:49:20.000,88,11083805,12845,0,1743259759,12957.81800010999,132.96273392999865,53409.68280912001 2025-03-29,14:49:21.000,88,11083813,13005,0,1743259760,12957.750637009995,132.92748828000185,53409.64787352 2025-03-29,14:49:22.000,88,11083804,12925,0,1743259761,12957.67653759999,132.91339002000313,53409.661847760006 2025-03-29,14:49:23.000,88,11083802,13045,0,1743259762,12957.649592359994,132.94158654000057,53409.62691216 2025-03-29,14:49:24.000,88,11083737,12965,0,1743259763,12957.582229259999,132.89929176000442,53409.60595080001 2025-03-29,14:49:25.000,88,11083806,13125,0,1743259764,12957.508129849994,132.9556847999993,53409.58498944001 2025-03-29,14:49:26.000,88,11083799,12925,0,1743259765,12957.460975679998,132.969783059998,53409.58498944001 2025-03-29,14:49:27.000,88,11083809,12965,0,1743259766,12957.407085199993,132.969783059998,53409.52909248 2025-03-29,14:49:28.000,88,11083796,13045,0,1743259767,12957.332985790003,132.969783059998,53409.543066720005 2025-03-29,14:49:29.000,88,11083779,13085,0,1743259768,12957.299304239998,133.00502871000208,53409.48018264 2025-03-29,14:49:30.000,88,11083734,13125,0,1743259769,12957.218468519997,132.983881320004,53409.46620840001 2025-03-29,14:49:31.000,88,11083759,12965,0,1743259770,12957.178050659997,133.04027435999888,53409.46620840001 2025-03-29,14:49:32.000,88,11083766,12925,0,1743259771,12957.151105420002,133.04027435999888,53409.38935008 2025-03-29,14:49:33.000,88,11083786,13045,0,1743259772,12957.151105420002,133.06142175000423,53409.43825992001 2025-03-29,14:49:34.000,88,11083736,13165,0,1743259773,12957.124160179992,133.07552001000295,53409.38935008 2025-03-29,14:49:35.000,88,11083766,13085,0,1743259774,12957.056797079997,133.06142175000423,53409.38935008 2025-03-29,14:49:36.000,88,11083808,13005,0,1743259775,12957.070269700002,133.1178147899991,53409.4312728 2025-03-29,14:49:37.000,88,11083764,12965,0,1743259776,12957.070269700002,133.15306044000317,53409.38236296 2025-03-29,14:49:38.000,88,11083787,13005,0,1743259777,12957.036588149997,133.17420783000125,53409.375375840005 2025-03-29,14:49:39.000,88,11083816,13045,0,1743259778,12957.002906599992,133.1812569600006,53409.33345312 2025-03-29,14:49:40.000,88,11083814,12925,0,1743259779,12957.023115529992,133.23765000000276,53409.31947888001 2025-03-29,14:49:41.000,88,11083760,13245,0,1743259780,12957.043324459992,133.2306008700034,53409.34044024 2025-03-29,14:49:42.000,88,11083750,12925,0,1743259781,12957.002906599992,133.2940430400049,53409.36838872001 2025-03-29,14:49:43.000,88,11083774,12805,0,1743259782,12957.009642910001,133.28699390999827,53409.26358192 2025-03-29,14:49:44.000,88,11083732,12965,0,1743259783,12956.955752429996,133.28699390999827,53409.2915304 2025-03-29,14:49:45.000,88,11083838,13005,0,1743259784,12956.982697669991,133.32223956000234,53409.28454328 2025-03-29,14:49:46.000,88,11083801,12805,0,1743259785,12956.928807190001,133.35748520999914,53409.24960768001 2025-03-29,14:49:47.000,88,11083739,12925,0,1743259786,12956.915334569996,133.35748520999914,53409.22864632001 2025-03-29,14:49:48.000,88,11083755,13045,0,1743259787,12956.881653019991,133.35748520999914,53409.24262056 2025-03-29,14:49:49.000,88,11083769,12925,0,1743259788,12956.874916709996,133.33633782000106,53409.207684960005 2025-03-29,14:49:50.000,88,11083799,13005,0,1743259789,12956.8681804,133.35043607999978,53409.17274936 2025-03-29,14:49:51.000,88,11083803,12765,0,1743259790,12956.861444089991,133.30814130000363,53409.22864632001 2025-03-29,14:49:52.000,88,11083753,12885,0,1743259791,12956.901861949991,133.30109217000427,53409.26358192 2025-03-29,14:49:53.000,88,11083795,12885,0,1743259792,12956.814289919996,133.30814130000363,53409.1867236 2025-03-29,14:49:54.000,88,11083738,12965,0,1743259793,12956.814289919996,133.28699390999827,53409.14480088 2025-03-29,14:49:55.000,88,11083766,12845,0,1743259794,12956.773872059995,133.28699390999827,53409.1168524 2025-03-29,14:49:56.000,88,11083780,12965,0,1743259795,12956.76039943999,133.30814130000363,53409.158775120006 2025-03-29,14:49:57.000,88,11083794,13125,0,1743259796,12956.794080989996,133.27289564999955,53409.137813760004 2025-03-29,14:49:58.000,88,11083756,12885,0,1743259797,12956.78060836999,133.2799447799989,53409.16576224 2025-03-29,14:49:59.000,88,11083767,12765,0,1743259798,12956.74692682,133.3292886900017,53409.13082664001 2025-03-29,14:50:00.000,88,11083779,13085,0,1743259799,12956.72671789,133.2799447799989,53409.137813760004 2025-03-29,14:50:01.000,88,11083787,12765,0,1743259800,12956.693036339995,133.30814130000363,53409.09589104 2025-03-29,14:50:02.000,88,11083815,13125,0,1743259801,12956.693036339995,133.32223956000234,53409.10287816001 2025-03-29,14:50:03.000,88,11083776,12965,0,1743259802,12956.67956371999,133.3292886900017,53409.10986528001 2025-03-29,14:50:04.000,88,11083799,13125,0,1743259803,12956.64588217,133.34338695000042,53409.08191680001 2025-03-29,14:50:05.000,88,11083825,12885,0,1743259804,12956.65935478999,133.31519043000299,53409.08191680001 2025-03-29,14:50:06.000,88,11083837,12925,0,1743259805,12956.64588217,133.37158346999786,53408.99807136 2025-03-29,14:50:07.000,88,11083753,13045,0,1743259806,12956.591991689995,133.35748520999914,53409.0469812 2025-03-29,14:50:08.000,88,11083776,12925,0,1743259807,12956.61893692999,133.42092738000065,53409.039994080005 2025-03-29,14:50:09.000,88,11083759,12925,0,1743259808,12956.571782759995,133.42092738000065,53409.01204560001 2025-03-29,14:50:10.000,88,11083739,13245,0,1743259809,12956.55831013999,133.3927308600032,53409.0469812 2025-03-29,14:50:11.000,88,11083762,13245,0,1743259810,12956.591991689995,133.4138782500013,53409.00505848 2025-03-29,14:50:12.000,88,11083837,13125,0,1743259811,12956.59872799999,133.40682912000193,53409.01903272 2025-03-29,14:50:13.000,88,11083832,13005,0,1743259812,12956.56504645,133.3645343399985,53409.02601984 2025-03-29,14:50:14.000,88,11083786,12765,0,1743259813,12956.531364899995,133.3786326000045,53408.99807136 2025-03-29,14:50:15.000,88,11083776,12925,0,1743259814,12956.531364899995,133.3645343399985,53409.05396832 2025-03-29,14:50:16.000,88,11083759,12965,0,1743259815,12956.551573829995,133.35043607999978,53408.98409712001 2025-03-29,14:50:17.000,88,11083736,13085,0,1743259816,12956.55831013999,133.3786326000045,53408.970122880004 2025-03-29,14:50:18.000,88,11083789,13005,0,1743259817,12956.55831013999,133.37158346999786,53408.96313576001 2025-03-29,14:50:19.000,88,11083803,13125,0,1743259818,12956.61893692999,133.35043607999978,53408.98409712001 2025-03-29,14:50:20.000,88,11083821,13125,0,1743259819,12956.61893692999,133.3645343399985,53408.99807136 2025-03-29,14:50:21.000,88,11083785,13085,0,1743259820,12956.63914585999,133.38568173000385,53408.97711 2025-03-29,14:50:22.000,88,11083811,12765,0,1743259821,12956.63914585999,133.3645343399985,53408.94916152 2025-03-29,14:50:23.000,88,11083765,12965,0,1743259822,12956.632409549995,133.3786326000045,53408.94217440001 2025-03-29,14:50:24.000,88,11083822,13005,0,1743259823,12956.693036339995,133.3927308600032,53408.95614864 2025-03-29,14:50:25.000,88,11083767,12925,0,1743259824,12956.70650896,133.38568173000385,53408.91422592001 2025-03-29,14:50:26.000,88,11083828,13085,0,1743259825,12956.72671789,133.3927308600032,53408.97711 2025-03-29,14:50:27.000,88,11083819,13285,0,1743259826,12956.794080989996,133.40682912000193,53408.94916152 2025-03-29,14:50:28.000,88,11083753,13085,0,1743259827,12956.76039943999,133.40682912000193,53408.95614864 2025-03-29,14:50:29.000,88,11083822,13085,0,1743259828,12956.80755361,133.44207476999873,53408.98409712001 2025-03-29,14:50:30.000,88,11083850,12685,0,1743259829,12956.854707779996,133.3645343399985,53408.92820016 2025-03-29,14:50:31.000,88,11083816,12885,0,1743259830,12956.84797147,133.45617303000472,53408.90025168 2025-03-29,14:50:32.000,88,11083809,13005,0,1743259831,12956.90859826,133.40682912000193,53408.98409712001 2025-03-29,14:50:33.000,88,11083830,12805,0,1743259832,12956.935543499996,133.42092738000065,53408.96313576001 2025-03-29,14:50:34.000,88,11083787,13005,0,1743259833,12956.942279809991,133.42797651,53408.99807136 2025-03-29,14:50:35.000,88,11083813,13125,0,1743259834,12957.009642910001,133.44207476999873,53408.97711 2025-03-29,14:50:36.000,88,11083855,12725,0,1743259835,12956.996170289996,133.44207476999873,53408.96313576001 2025-03-29,14:50:37.000,88,11083829,13005,0,1743259836,12957.050060770001,133.47027129000344,53408.95614864 2025-03-29,14:50:38.000,88,11083748,12765,0,1743259837,12957.077006009997,133.4773204200028,53408.98409712001 2025-03-29,14:50:39.000,88,11083787,12885,0,1743259838,12957.124160179992,133.49141868000152,53409.00505848 2025-03-29,14:50:40.000,88,11083783,12725,0,1743259839,12957.178050659997,133.4773204200028,53408.96313576001 2025-03-29,14:50:41.000,88,11083812,12765,0,1743259840,12957.191523280002,133.4773204200028,53409.01903272 2025-03-29,14:50:42.000,88,11083773,12885,0,1743259841,12957.231941140002,133.51961519999895,53409.0469812 2025-03-29,14:50:43.000,88,11083783,13085,0,1743259842,12957.258886379997,133.50551694000023,53409.03300696001 2025-03-29,14:50:44.000,88,11083766,12845,0,1743259843,12957.285831619993,133.49846781000088,53409.07492968 2025-03-29,14:50:45.000,88,11083798,13125,0,1743259844,12957.332985790003,133.5125660699996,53409.02601984 2025-03-29,14:50:46.000,88,11083810,12845,0,1743259845,12957.312776860002,133.50551694000023,53409.137813760004 2025-03-29,14:50:47.000,88,11083792,12965,0,1743259846,12957.373403649988,133.49846781000088,53409.06095544001 2025-03-29,14:50:48.000,88,11083839,12605,0,1743259847,12957.413821509988,133.5125660699996,53409.05396832 2025-03-29,14:50:49.000,88,11083840,13125,0,1743259848,12957.407085199993,133.5266643299983,53409.12383952 2025-03-29,14:50:50.000,88,11083840,12965,0,1743259849,12957.434030439988,133.58305737000046,53409.039994080005 2025-03-29,14:50:51.000,88,11083746,12805,0,1743259850,12957.508129849994,133.54781172000366,53409.06794256 2025-03-29,14:50:52.000,88,11083795,12765,0,1743259851,12957.514866159989,133.56190998000238,53409.088903920005 2025-03-29,14:50:53.000,88,11083764,12845,0,1743259852,12957.602438189999,133.6112538899979,53409.10986528001 2025-03-29,14:50:54.000,88,11083790,12925,0,1743259853,12957.649592359994,133.63240128000325,53409.15178800001 2025-03-29,14:50:55.000,88,11083785,13045,0,1743259854,12957.68327391,133.6746960599994,53409.15178800001 2025-03-29,14:50:56.000,88,11083764,12845,0,1743259855,12957.73716438999,133.73108910000155,53409.17274936 2025-03-29,14:50:57.000,88,11083817,12965,0,1743259856,12957.7439007,133.70289258000412,53409.19371072 2025-03-29,14:50:58.000,88,11083781,12965,0,1743259857,12957.80452749,133.75223648999963,53409.20069784001 2025-03-29,14:50:59.000,88,11083749,12845,0,1743259858,12957.82473642,133.7733838799977,53409.20069784001 2025-03-29,14:51:00.000,88,11083779,13005,0,1743259859,12957.84494535,133.85797344000457,53409.2216592 2025-03-29,14:51:01.000,88,11083805,13125,0,1743259860,12957.80452749,133.90731735000008,53409.24960768001 2025-03-29,14:51:02.000,88,11083789,12845,0,1743259861,12957.80452749,133.94961213000352,53409.21467208 2025-03-29,14:51:03.000,88,11083781,13005,0,1743259862,12957.831472729995,133.95666126000287,53409.256594800005 2025-03-29,14:51:04.000,88,11083785,13005,0,1743259863,12957.81800010999,134.04125082000246,53409.19371072 2025-03-29,14:51:05.000,88,11083759,12925,0,1743259864,12957.86515428,134.0060051699984,53409.29851752001 2025-03-29,14:51:06.000,88,11083789,12925,0,1743259865,12957.86515428,134.0694473399999,53409.23563344 2025-03-29,14:51:07.000,88,11083785,13085,0,1743259866,12957.85841796999,134.07649646999926,53409.24262056 2025-03-29,14:51:08.000,88,11083773,12805,0,1743259867,12957.84494535,134.07649646999926,53409.256594800005 2025-03-29,14:51:09.000,88,11083838,12965,0,1743259868,12957.86515428,134.02715256000374,53409.2915304 2025-03-29,14:51:10.000,88,11083792,13045,0,1743259869,12957.79779117999,134.04125082000246,53409.26358192 2025-03-29,14:51:11.000,88,11083796,12765,0,1743259870,12957.83820903999,134.05534908000118,53409.31947888001 2025-03-29,14:51:12.000,88,11083785,12845,0,1743259871,12957.79779117999,134.01305429999775,53409.29851752001 2025-03-29,14:51:13.000,88,11083808,12965,0,1743259872,12957.871890589995,134.02010343000438,53409.27056904001 2025-03-29,14:51:14.000,88,11083778,13005,0,1743259873,12957.871890589995,133.9848577800003,53409.305504640004 2025-03-29,14:51:15.000,88,11083757,12885,0,1743259874,12957.90557214,133.99895603999903,53409.36838872001 2025-03-29,14:51:16.000,88,11083762,13325,0,1743259875,12957.89883582999,133.9848577800003,53409.375375840005 2025-03-29,14:51:17.000,88,11083770,12925,0,1743259876,12957.87862689999,133.99190690999967,53409.35441448 2025-03-29,14:51:18.000,88,11083819,12925,0,1743259877,12957.90557214,133.97780865000095,53409.38236296 2025-03-29,14:51:19.000,88,11083742,12965,0,1743259878,12957.86515428,133.9848577800003,53409.39633720001 2025-03-29,14:51:20.000,88,11083780,13205,0,1743259879,12957.871890589995,133.99190690999967,53409.31947888001 2025-03-29,14:51:21.000,88,11083803,13085,0,1743259880,12957.83820903999,134.04829995000182,53409.3614016 2025-03-29,14:51:22.000,88,11083810,12845,0,1743259881,12957.871890589995,133.99190690999967,53409.41031144 2025-03-29,14:51:23.000,88,11083749,13005,0,1743259882,12957.83820903999,133.99895603999903,53409.375375840005 2025-03-29,14:51:24.000,88,11083749,13325,0,1743259883,12957.831472729995,134.0342016900031,53409.40332432 2025-03-29,14:51:25.000,88,11083769,12965,0,1743259884,12957.82473642,134.04125082000246,53409.34044024 2025-03-29,14:51:26.000,88,11083769,12805,0,1743259885,12957.811263799995,133.99895603999903,53409.36838872001 2025-03-29,14:51:27.000,88,11083768,13125,0,1743259886,12957.77758224999,133.94961213000352,53409.375375840005 2025-03-29,14:51:28.000,88,11083755,12965,0,1743259887,12957.72369177,133.96371039000223,53409.38935008 2025-03-29,14:51:29.000,88,11083768,13045,0,1743259888,12957.70348284,133.9707595200016,53409.39633720001 2025-03-29,14:51:30.000,88,11083755,12765,0,1743259889,12957.642856049999,133.95666126000287,53409.375375840005 2025-03-29,14:51:31.000,88,11083792,13085,0,1743259890,12957.642856049999,133.886169960002,53409.38236296 2025-03-29,14:51:32.000,88,11083760,12925,0,1743259891,12957.65632866999,133.85797344000457,53409.326466000006 2025-03-29,14:51:33.000,88,11083770,12925,0,1743259892,12957.588965569994,133.80158040000242,53409.39633720001 2025-03-29,14:51:34.000,88,11083703,13005,0,1743259893,12957.588965569994,133.78043301000434,53409.40332432 2025-03-29,14:51:35.000,88,11083803,13085,0,1743259894,12957.508129849994,133.759285619999,53409.40332432 2025-03-29,14:51:36.000,88,11083751,12805,0,1743259895,12957.487920919993,133.70289258000412,53409.38935008 2025-03-29,14:51:37.000,88,11083793,12845,0,1743259896,12957.454239369988,133.68174518999876,53409.40332432 2025-03-29,14:51:38.000,88,11083795,12885,0,1743259897,12957.420557819998,133.6746960599994,53409.305504640004 2025-03-29,14:51:39.000,88,11083790,12885,0,1743259898,12957.380139959998,133.63240128000325,53409.305504640004 2025-03-29,14:51:40.000,88,11083726,12965,0,1743259899,12957.380139959998,133.60420475999854,53409.305504640004 2025-03-29,14:51:41.000,88,11083794,13125,0,1743259900,12957.332985790003,133.5760082400011,53409.33345312 2025-03-29,14:51:42.000,88,11083797,13085,0,1743259901,12957.285831619993,133.55486085000302,53409.31947888001 2025-03-29,14:51:43.000,88,11083744,13045,0,1743259902,12957.312776860002,133.56895911000174,53409.28454328 2025-03-29,14:51:44.000,88,11083778,12925,0,1743259903,12957.279095309998,133.56190998000238,53409.256594800005 2025-03-29,14:51:45.000,88,11083738,13045,0,1743259904,12957.265622689993,133.5125660699996,53409.29851752001 2025-03-29,14:51:46.000,88,11083767,12885,0,1743259905,12957.265622689993,133.49141868000152,53409.27755616001 2025-03-29,14:51:47.000,88,11083766,12965,0,1743259906,12957.231941140002,133.5125660699996,53409.2216592 2025-03-29,14:51:48.000,88,11083782,13325,0,1743259907,12957.245413759993,133.49141868000152,53409.21467208 2025-03-29,14:51:49.000,88,11083763,12965,0,1743259908,12957.218468519997,133.50551694000023,53409.23563344 2025-03-29,14:51:50.000,88,11083804,12965,0,1743259909,12957.245413759993,133.49141868000152,53409.256594800005 2025-03-29,14:51:51.000,88,11083755,12965,0,1743259910,12957.238677449997,133.47027129000344,53409.256594800005 2025-03-29,14:51:52.000,88,11083798,12805,0,1743259911,12957.225204829992,133.47027129000344,53409.26358192 2025-03-29,14:51:53.000,88,11083813,13205,0,1743259912,12957.272359000002,133.47027129000344,53409.20069784001 2025-03-29,14:51:54.000,88,11083772,12925,0,1743259913,12957.285831619993,133.42092738000065,53409.17274936 2025-03-29,14:51:55.000,88,11083801,12805,0,1743259914,12957.279095309998,133.4773204200028,53409.24960768001 2025-03-29,14:51:56.000,88,11083803,12765,0,1743259915,12957.319513169998,133.47027129000344,53409.23563344 2025-03-29,14:51:57.000,88,11083753,12845,0,1743259916,12957.326249479993,133.47027129000344,53409.16576224 2025-03-29,14:51:58.000,88,11083743,12965,0,1743259917,12957.359931029998,133.4773204200028,53409.16576224 2025-03-29,14:51:59.000,88,11083764,12925,0,1743259918,12957.380139959998,133.50551694000023,53409.22864632001 2025-03-29,14:52:00.000,88,11083754,13245,0,1743259919,12957.400348889998,133.49846781000088,53409.21467208 2025-03-29,14:52:01.000,88,11083742,13165,0,1743259920,12957.400348889998,133.46322216000408,53409.207684960005 2025-03-29,14:52:02.000,88,11083794,12885,0,1743259921,12957.353194720003,133.4773204200028,53409.2216592 2025-03-29,14:52:03.000,88,11083805,13125,0,1743259922,12957.386876269993,133.49141868000152,53409.19371072 2025-03-29,14:52:04.000,88,11083806,13005,0,1743259923,12957.373403649988,133.47027129000344,53409.17274936 2025-03-29,14:52:05.000,88,11083778,12925,0,1743259924,12957.366667339993,133.53371345999767,53409.158775120006 2025-03-29,14:52:06.000,88,11083791,13005,0,1743259925,12957.373403649988,133.59010649999982,53409.20069784001 2025-03-29,14:52:07.000,88,11083802,12845,0,1743259926,12957.380139959998,133.59715562999918,53409.19371072 2025-03-29,14:52:08.000,88,11083797,12685,0,1743259927,12957.380139959998,133.63240128000325,53409.17973648001 2025-03-29,14:52:09.000,88,11083804,12925,0,1743259928,12957.359931029998,133.63240128000325,53409.2216592 2025-03-29,14:52:10.000,88,11083765,13045,0,1743259929,12957.346458409993,133.6112538899979,53409.21467208 2025-03-29,14:52:11.000,88,11083771,13085,0,1743259930,12957.339722099998,133.61830302000453,53409.22864632001 2025-03-29,14:52:12.000,88,11083831,12885,0,1743259931,12957.353194720003,133.6746960599994,53409.207684960005 2025-03-29,14:52:13.000,88,11083803,12885,0,1743259932,12957.359931029998,133.66764693000005,53409.23563344 2025-03-29,14:52:14.000,88,11083784,12845,0,1743259933,12957.380139959998,133.66764693000005,53409.23563344 2025-03-29,14:52:15.000,88,11083797,13285,0,1743259934,12957.312776860002,133.6394504100026,53409.2216592 2025-03-29,14:52:16.000,88,11083749,12845,0,1743259935,12957.346458409993,133.6605978000007,53409.256594800005 2025-03-29,14:52:17.000,88,11083805,13005,0,1743259936,12957.332985790003,133.68174518999876,53409.17274936 2025-03-29,14:52:18.000,88,11083742,12765,0,1743259937,12957.326249479993,133.65354867000133,53409.20069784001 2025-03-29,14:52:19.000,88,11083848,13005,0,1743259938,12957.306040549993,133.6605978000007,53409.21467208 2025-03-29,14:52:20.000,88,11083777,12965,0,1743259939,12957.285831619993,133.6394504100026,53409.1867236 2025-03-29,14:52:21.000,88,11083808,12965,0,1743259940,12957.272359000002,133.6394504100026,53409.256594800005 2025-03-29,14:52:22.000,88,11083843,12885,0,1743259941,12957.265622689993,133.6394504100026,53409.17973648001 2025-03-29,14:52:23.000,88,11083832,12885,0,1743259942,12957.292567930002,133.68879431999812,53409.17973648001 2025-03-29,14:52:24.000,88,11083786,12965,0,1743259943,12957.238677449997,133.69584345000476,53409.1867236 2025-03-29,14:52:25.000,88,11083817,13085,0,1743259944,12957.184786969992,133.6746960599994,53409.19371072 2025-03-29,14:52:26.000,88,11083826,13005,0,1743259945,12957.164578039992,133.64649954000197,53409.2216592 2025-03-29,14:52:27.000,88,11083804,12765,0,1743259946,12957.124160179992,133.6394504100026,53409.1168524 2025-03-29,14:52:28.000,88,11083762,13085,0,1743259947,12957.097214939997,133.60420475999854,53409.1867236 2025-03-29,14:52:29.000,88,11083782,12965,0,1743259948,12957.090478630002,133.60420475999854,53409.158775120006 2025-03-29,14:52:30.000,88,11083809,12965,0,1743259949,12957.077006009997,133.59010649999982,53409.158775120006 2025-03-29,14:52:31.000,88,11083781,12885,0,1743259950,12956.989433980001,133.49846781000088,53409.12383952 2025-03-29,14:52:32.000,88,11083813,13205,0,1743259951,12956.962488739991,133.49141868000152,53409.14480088 2025-03-29,14:52:33.000,88,11083788,13005,0,1743259952,12956.901861949991,133.44207476999873,53409.08191680001 2025-03-29,14:52:34.000,88,11083764,12765,0,1743259953,12956.881653019991,133.3786326000045,53409.10287816001 2025-03-29,14:52:35.000,88,11083795,12845,0,1743259954,12956.895125639996,133.39977999000257,53409.07492968 2025-03-29,14:52:36.000,88,11083770,12645,0,1743259955,12956.861444089991,133.35748520999914,53409.07492968 2025-03-29,14:52:37.000,88,11083776,12525,0,1743259956,12956.861444089991,133.34338695000042,53409.10287816001 2025-03-29,14:52:38.000,88,11083779,13045,0,1743259957,12956.854707779996,133.30109217000427,53409.10986528001 2025-03-29,14:52:39.000,88,11083781,13285,0,1743259958,12956.82776254,133.2799447799989,53409.088903920005 2025-03-29,14:52:40.000,88,11083758,13005,0,1743259959,12956.80755361,133.25879739000084,53409.07492968 2025-03-29,14:52:41.000,88,11083752,13005,0,1743259960,12956.794080989996,133.27289564999955,53409.08191680001 2025-03-29,14:52:42.000,88,11083805,12885,0,1743259961,12956.74692682,133.2306008700034,53409.06794256 2025-03-29,14:52:43.000,88,11083754,13045,0,1743259962,12956.72671789,133.20945347999805,53409.039994080005 2025-03-29,14:52:44.000,88,11083756,12965,0,1743259963,12956.69977264999,133.1671587000019,53409.05396832 2025-03-29,14:52:45.000,88,11083775,12925,0,1743259964,12956.62567324,133.1671587000019,53409.039994080005 2025-03-29,14:52:46.000,88,11083776,13165,0,1743259965,12956.612200619995,133.19535521999933,53408.96313576001 2025-03-29,14:52:47.000,88,11083784,12805,0,1743259966,12956.612200619995,133.19535521999933,53409.03300696001 2025-03-29,14:52:48.000,88,11083801,12925,0,1743259967,12956.57851906999,133.13191304999782,53409.039994080005 2025-03-29,14:52:49.000,88,11083762,13205,0,1743259968,12956.60546431,133.13896218000446,53408.970122880004 2025-03-29,14:52:50.000,88,11083802,13085,0,1743259969,12956.55831013999,133.14601131000381,53408.99807136 2025-03-29,14:52:51.000,88,11083794,12845,0,1743259970,12956.551573829995,133.13896218000446,53408.97711 2025-03-29,14:52:52.000,88,11083816,13005,0,1743259971,12956.55831013999,133.12486391999846,53408.98409712001 2025-03-29,14:52:53.000,88,11083752,12885,0,1743259972,12956.54483752,133.07552001000295,53408.970122880004 2025-03-29,14:52:54.000,88,11083782,12925,0,1743259973,12956.52462859,133.03322522999952,53408.970122880004 2025-03-29,14:52:55.000,88,11083812,13125,0,1743259974,12956.50441966,133.04027435999888,53408.970122880004 2025-03-29,14:52:56.000,88,11083792,13045,0,1743259975,12956.50441966,132.99093045000336,53408.970122880004 2025-03-29,14:52:57.000,88,11083797,13045,0,1743259976,12956.51789227999,132.983881320004,53408.94916152 2025-03-29,14:52:58.000,88,11083783,13085,0,1743259977,12956.49768334999,132.94863566999993,53408.90025168 2025-03-29,14:52:59.000,88,11083808,13125,0,1743259978,12956.4640018,132.94863566999993,53408.87929032 2025-03-29,14:53:00.000,88,11083820,12965,0,1743259979,12956.43705655999,132.9345374100012,53408.87929032 2025-03-29,14:53:01.000,88,11083803,12965,0,1743259980,12956.450529179994,132.9204391500025,53408.85134184 2025-03-29,14:53:02.000,88,11083776,13165,0,1743259981,12956.403375009999,132.87814436999906,53408.86531608001 2025-03-29,14:53:03.000,88,11083815,13125,0,1743259982,12956.376429769989,132.8217513300042,53408.87929032 2025-03-29,14:53:04.000,88,11083790,12805,0,1743259983,12956.349484529994,132.8076530699982,53408.84435472001 2025-03-29,14:53:05.000,88,11083747,12965,0,1743259984,12956.288857739994,132.75126003000332,53408.823393360006 2025-03-29,14:53:06.000,88,11083838,13125,0,1743259985,12956.282121429998,132.73011263999797,53408.8373676 2025-03-29,14:53:07.000,88,11083823,13285,0,1743259986,12956.241703569998,132.66667047000374,53408.78845776 2025-03-29,14:53:08.000,88,11083812,12885,0,1743259987,12956.208022019993,132.64552307999838,53408.78147064 2025-03-29,14:53:09.000,88,11083819,13445,0,1743259988,12956.208022019993,132.6102774300016,53408.80941912 2025-03-29,14:53:10.000,88,11083805,12885,0,1743259989,12956.147395229993,132.60322830000223,53408.79544488001 2025-03-29,14:53:11.000,88,11083806,12925,0,1743259990,12956.100241059998,132.6102774300016,53408.79544488001 2025-03-29,14:53:12.000,88,11083781,13125,0,1743259991,12956.019405339997,132.5750317800048,53408.73954792 2025-03-29,14:53:13.000,88,11083810,12885,0,1743259992,12955.978987479997,132.5750317800048,53408.69762520001 2025-03-29,14:53:14.000,88,11083780,12805,0,1743259993,12955.965514859992,132.5891300400035,53408.704612320005 2025-03-29,14:53:15.000,88,11083774,12845,0,1743259994,12955.918360689997,132.54683526000008,53408.655702480006 2025-03-29,14:53:16.000,88,11083783,12885,0,1743259995,12955.877942829997,132.51158961000328,53408.64871536001 2025-03-29,14:53:17.000,88,11083815,12925,0,1743259996,12955.817316039997,132.49044221999793,53408.6626896 2025-03-29,14:53:18.000,88,11083782,13165,0,1743259997,12955.803843419992,132.4622457000005,53408.61377976 2025-03-29,14:53:19.000,88,11083858,12845,0,1743259998,12955.817316039997,132.4270000500037,53408.61377976 2025-03-29,14:53:20.000,88,11083830,12925,0,1743259999,12955.790370800001,132.398803529999,53408.62076688 2025-03-29,14:53:21.000,88,11083739,12885,0,1743260000,12955.770161870001,132.40585265999835,53408.634741120004 2025-03-29,14:53:22.000,88,11083779,12965,0,1743260001,12955.783634489992,132.38470527000027,53408.655702480006 2025-03-29,14:53:23.000,88,11083860,13205,0,1743260002,12955.776898179996,132.4129017899977,53408.634741120004 2025-03-29,14:53:24.000,88,11083827,12845,0,1743260003,12955.736480319996,132.3424104900041,53408.60679264001 2025-03-29,14:53:25.000,88,11083756,12805,0,1743260004,12955.770161870001,132.3635578800022,53408.55788280001 2025-03-29,14:53:26.000,88,11083814,13005,0,1743260005,12955.743216629991,132.4129017899977,53408.62775400001 2025-03-29,14:53:27.000,88,11083782,13125,0,1743260006,12955.756689249996,132.43404918000306,53408.5928184 2025-03-29,14:53:28.000,88,11083814,12925,0,1743260007,12955.756689249996,132.44109831000242,53408.55089568 2025-03-29,14:53:29.000,88,11083759,13125,0,1743260008,12955.736480319996,132.45519657000114,53408.50897296001 2025-03-29,14:53:30.000,88,11083802,13125,0,1743260009,12955.682589839991,132.46929482999985,53408.57884416001 2025-03-29,14:53:31.000,88,11083747,13005,0,1743260010,12955.675853529996,132.45519657000114,53408.55089568 2025-03-29,14:53:32.000,88,11083807,12925,0,1743260011,12955.62869936,132.44814744000178,53408.5229472 2025-03-29,14:53:33.000,88,11083781,12765,0,1743260012,12955.615226739996,132.43404918000306,53408.49499872 2025-03-29,14:53:34.000,88,11083769,13045,0,1743260013,12955.5882815,132.46929482999985,53408.47403736 2025-03-29,14:53:35.000,88,11083804,12725,0,1743260014,12955.595017809996,132.4622457000005,53408.467050240004 2025-03-29,14:53:36.000,88,11083765,12965,0,1743260015,12955.54112732999,132.43404918000306,53408.52993432001 2025-03-29,14:53:37.000,88,11083766,12925,0,1743260016,12955.50744578,132.44109831000242,53408.47403736 2025-03-29,14:53:38.000,88,11083739,12805,0,1743260017,12955.50744578,132.4129017899977,53408.418140400005 2025-03-29,14:53:39.000,88,11083783,12845,0,1743260018,12955.50070946999,132.3776561400009,53408.44608888 2025-03-29,14:53:40.000,88,11083745,13005,0,1743260019,12955.514182089995,132.35650875000283,53408.453076 2025-03-29,14:53:41.000,88,11083756,13245,0,1743260020,12955.48723685,132.32126309999876,53408.418140400005 2025-03-29,14:53:42.000,88,11083777,12925,0,1743260021,12955.48050053999,132.2789683200026,53408.3482692 2025-03-29,14:53:43.000,88,11083764,13165,0,1743260022,12955.46029160999,132.3142139699994,53408.418140400005 2025-03-29,14:53:44.000,88,11083780,12925,0,1743260023,12955.42661006,132.2507717999979,53408.3832048 2025-03-29,14:53:45.000,88,11083763,12845,0,1743260024,12955.42661006,132.2648700600039,53408.41115328001 2025-03-29,14:53:46.000,88,11083754,12965,0,1743260025,12955.413137439995,132.23667353999917,53408.36224344001 2025-03-29,14:53:47.000,88,11083745,12965,0,1743260026,12955.372719579995,132.22257528000046,53408.36224344001 2025-03-29,14:53:48.000,88,11083778,13085,0,1743260027,12955.3861922,132.19437876000302,53408.33429496 2025-03-29,14:53:49.000,88,11083781,13005,0,1743260028,12955.41987374999,132.14503485000023,53408.30634648 2025-03-29,14:53:50.000,88,11083771,12845,0,1743260029,12955.41987374999,132.1309365900015,53408.3832048 2025-03-29,14:53:51.000,88,11083781,13165,0,1743260030,12955.44008267999,132.08864180999808,53408.3832048 2025-03-29,14:53:52.000,88,11083810,12885,0,1743260031,12955.42661006,132.03929790000257,53408.35525632 2025-03-29,14:53:53.000,88,11083788,12925,0,1743260032,12955.413137439995,132.02519964000385,53408.36224344001 2025-03-29,14:53:54.000,88,11083809,13285,0,1743260033,12955.42661006,132.0040522499985,53408.41115328001 2025-03-29,14:53:55.000,88,11083776,13085,0,1743260034,12955.50070946999,131.96175747000234,53408.30634648 2025-03-29,14:53:56.000,88,11083780,12805,0,1743260035,12955.514182089995,131.94765921000362,53408.33429496 2025-03-29,14:53:57.000,88,11083748,13125,0,1743260036,12955.52765471,131.87716791000275,53408.369230560005 2025-03-29,14:53:58.000,88,11083789,13205,0,1743260037,12955.54786364,131.82782399999996,53408.33429496 2025-03-29,14:53:59.000,88,11083786,12925,0,1743260038,12955.5882815,131.79257835000317,53408.320320720006 2025-03-29,14:54:00.000,88,11083789,13045,0,1743260039,12955.66911722,131.79257835000317,53408.3832048 2025-03-29,14:54:01.000,88,11083767,13045,0,1743260040,12955.68932615,131.77143095999782,53408.418140400005 2025-03-29,14:54:02.000,88,11083807,13085,0,1743260041,12955.736480319996,131.76438182999846,53408.41115328001 2025-03-29,14:54:03.000,88,11083798,13285,0,1743260042,12955.723007699991,131.7573326999991,53408.43910176001 2025-03-29,14:54:04.000,88,11083750,12965,0,1743260043,12955.743216629991,131.77143095999782,53408.36224344001 2025-03-29,14:54:05.000,88,11083743,13205,0,1743260044,12955.770161870001,131.79962748000253,53408.3482692 2025-03-29,14:54:06.000,88,11083831,13365,0,1743260045,12955.776898179996,131.83487312999932,53408.35525632 2025-03-29,14:54:07.000,88,11083765,12645,0,1743260046,12955.783634489992,131.84897138999804,53408.37621768 2025-03-29,14:54:08.000,88,11083764,13085,0,1743260047,12955.810579730001,131.91241355999955,53408.369230560005 2025-03-29,14:54:09.000,88,11083805,13005,0,1743260048,12955.810579730001,131.9053644300002,53408.39717904 2025-03-29,14:54:10.000,88,11083755,12885,0,1743260049,12955.776898179996,131.95470834000298,53408.39019192001 2025-03-29,14:54:11.000,88,11083767,12885,0,1743260050,12955.850997590001,131.98290486000042,53408.46006312001 2025-03-29,14:54:12.000,88,11083756,13125,0,1743260051,12955.844261279992,132.01110137999785,53408.44608888 2025-03-29,14:54:13.000,88,11083827,13085,0,1743260052,12955.871206520002,131.98290486000042,53408.39019192001 2025-03-29,14:54:14.000,88,11083776,13165,0,1743260053,12955.931833310002,131.94765921000362,53408.39717904 2025-03-29,14:54:15.000,88,11083799,13125,0,1743260054,12955.938569619997,131.91241355999955,53408.418140400005 2025-03-29,14:54:16.000,88,11083745,13285,0,1743260055,12956.005932719992,131.9335609500049,53408.418140400005 2025-03-29,14:54:17.000,88,11083787,13125,0,1743260056,12956.026141649992,131.8701187800034,53408.453076 2025-03-29,14:54:18.000,88,11083791,13085,0,1743260057,12956.073295820002,131.83487312999932,53408.42512752 2025-03-29,14:54:19.000,88,11083814,13085,0,1743260058,12956.086768439993,131.79257835000317,53408.46006312001 2025-03-29,14:54:20.000,88,11083830,13045,0,1743260059,12956.147395229993,131.7855292200038,53408.46006312001 2025-03-29,14:54:21.000,88,11083720,12765,0,1743260060,12956.154131539988,131.72913618000166,53408.50198584 2025-03-29,14:54:22.000,88,11083794,13125,0,1743260061,12956.167604159993,131.67979226999887,53408.46006312001 2025-03-29,14:54:23.000,88,11083724,12805,0,1743260062,12956.174340469988,131.61635010000464,53408.50897296001 2025-03-29,14:54:24.000,88,11083778,13125,0,1743260063,12956.181076779998,131.61635010000464,53408.47403736 2025-03-29,14:54:25.000,88,11083749,13125,0,1743260064,12956.214758329988,131.5740553200012,53408.467050240004 2025-03-29,14:54:26.000,88,11083812,13445,0,1743260065,12956.248439879993,131.5599570600025,53408.51596008 2025-03-29,14:54:27.000,88,11083766,13125,0,1743260066,12956.255176189989,131.52471140999842,53408.50198584 2025-03-29,14:54:28.000,88,11083812,12925,0,1743260067,12956.302330359998,131.48241663000226,53408.5229472 2025-03-29,14:54:29.000,88,11083781,13365,0,1743260068,12956.342748219999,131.46831837000354,53408.46006312001 2025-03-29,14:54:30.000,88,11083779,12925,0,1743260069,12956.369693459994,131.4471709799982,53408.54390856 2025-03-29,14:54:31.000,88,11083796,12925,0,1743260070,12956.430320249994,131.41897446000075,53408.57884416001 2025-03-29,14:54:32.000,88,11083775,13005,0,1743260071,12956.443792869999,131.3766796800046,53408.50198584 2025-03-29,14:54:33.000,88,11083751,13005,0,1743260072,12956.470738109994,131.3625814199986,53408.54390856 2025-03-29,14:54:34.000,88,11083817,13125,0,1743260073,12956.50441966,131.36963054999796,53408.56486992 2025-03-29,14:54:35.000,88,11083807,13045,0,1743260074,12956.53810120999,131.35553228999925,53408.60679264001 2025-03-29,14:54:36.000,88,11083781,13005,0,1743260075,12956.54483752,131.39782707000268,53408.5928184 2025-03-29,14:54:37.000,88,11083789,12845,0,1743260076,12956.571782759995,131.34143403000053,53408.61377976 2025-03-29,14:54:38.000,88,11083774,12765,0,1743260077,12956.56504645,131.3273357700018,53408.57185704 2025-03-29,14:54:39.000,88,11083852,12965,0,1743260078,12956.56504645,131.32028664000245,53408.61377976 2025-03-29,14:54:40.000,88,11083803,12965,0,1743260079,12956.58525538,131.3132375100031,53408.57185704 2025-03-29,14:54:41.000,88,11083770,13205,0,1743260080,12956.59872799999,131.24979534000158,53408.61377976 2025-03-29,14:54:42.000,88,11083829,13045,0,1743260081,12956.57851906999,131.29209011999774,53408.64172824 2025-03-29,14:54:43.000,88,11083778,12965,0,1743260082,12956.54483752,131.24274621000222,53408.6626896 2025-03-29,14:54:44.000,88,11083767,13165,0,1743260083,12956.61893692999,131.2145496900048,53408.62076688 2025-03-29,14:54:45.000,88,11083803,12925,0,1743260084,12956.612200619995,131.15815665000264,53408.655702480006 2025-03-29,14:54:46.000,88,11083811,13005,0,1743260085,12956.61893692999,131.14405839000392,53408.66967672 2025-03-29,14:54:47.000,88,11083783,12965,0,1743260086,12956.65935478999,131.14405839000392,53408.62775400001 2025-03-29,14:54:48.000,88,11083816,12805,0,1743260087,12956.693036339995,131.15815665000264,53408.68365096 2025-03-29,14:54:49.000,88,11083775,12885,0,1743260088,12956.713245269995,131.1017636100005,53408.6626896 2025-03-29,14:54:50.000,88,11083803,13125,0,1743260089,12956.67956371999,131.1158618699992,53408.66967672 2025-03-29,14:54:51.000,88,11083782,13085,0,1743260090,12956.68630003,131.08766535000177,53408.71858656 2025-03-29,14:54:52.000,88,11083841,13085,0,1743260091,12956.733454199995,131.1158618699992,53408.67666384001 2025-03-29,14:54:53.000,88,11083826,12765,0,1743260092,12956.713245269995,131.10881273999985,53408.71858656 2025-03-29,14:54:54.000,88,11083796,12965,0,1743260093,12956.70650896,131.0806162200024,53408.68365096 2025-03-29,14:54:55.000,88,11083786,12965,0,1743260094,12956.71998157999,131.12996012999793,53408.77448352001 2025-03-29,14:54:56.000,88,11083780,12965,0,1743260095,12956.733454199995,131.12996012999793,53408.66967672 2025-03-29,14:54:57.000,88,11083781,12845,0,1743260096,12956.74692682,131.12996012999793,53408.72557368001 2025-03-29,14:54:58.000,88,11083842,13045,0,1743260097,12956.74019050999,131.12291099999857,53408.704612320005 2025-03-29,14:54:59.000,88,11083772,12765,0,1743260098,12956.69977264999,131.09471448000113,53408.69762520001 2025-03-29,14:55:00.000,88,11083788,13125,0,1743260099,12956.753663129995,131.1158618699992,53408.7325608 2025-03-29,14:55:01.000,88,11083786,12965,0,1743260100,12956.71998157999,131.1158618699992,53408.72557368001 2025-03-29,14:55:02.000,88,11083818,13085,0,1743260101,12956.68630003,131.10881273999985,53408.71159944 2025-03-29,14:55:03.000,88,11083793,13125,0,1743260102,12956.74692682,131.165205780002,53408.76749640001 2025-03-29,14:55:04.000,88,11083787,12925,0,1743260103,12956.74692682,131.15815665000264,53408.73954792 2025-03-29,14:55:05.000,88,11083833,13085,0,1743260104,12956.76713575,131.15110752000328,53408.78147064 2025-03-29,14:55:06.000,88,11083826,13485,0,1743260105,12956.773872059995,131.19340229999943,53408.72557368001 2025-03-29,14:55:07.000,88,11083789,13325,0,1743260106,12956.76713575,131.15815665000264,53408.69063808 2025-03-29,14:55:08.000,88,11083804,12925,0,1743260107,12956.773872059995,131.2004514299988,53408.73954792 2025-03-29,14:55:09.000,88,11083812,13045,0,1743260108,12956.78060836999,131.14405839000392,53408.753522160005 2025-03-29,14:55:10.000,88,11083803,13165,0,1743260109,12956.78060836999,131.17225491000136,53408.753522160005 2025-03-29,14:55:11.000,88,11083805,12965,0,1743260110,12956.814289919996,131.19340229999943,53408.79544488001 2025-03-29,14:55:12.000,88,11083801,12925,0,1743260111,12956.80755361,131.2286479500035,53408.77448352001 2025-03-29,14:55:13.000,88,11083775,12885,0,1743260112,12956.861444089991,131.2004514299988,53408.753522160005 2025-03-29,14:55:14.000,88,11083829,13245,0,1743260113,12956.84797147,131.19340229999943,53408.77448352001 2025-03-29,14:55:15.000,88,11083824,13005,0,1743260114,12956.901861949991,131.2638936000003,53408.84435472001 2025-03-29,14:55:16.000,88,11083797,13085,0,1743260115,12956.874916709996,131.2286479500035,53408.86531608001 2025-03-29,14:55:17.000,88,11083821,13085,0,1743260116,12956.874916709996,131.24274621000222,53408.78147064 2025-03-29,14:55:18.000,88,11083807,12925,0,1743260117,12956.881653019991,131.2286479500035,53408.79544488001 2025-03-29,14:55:19.000,88,11083819,13445,0,1743260118,12956.901861949991,131.22159882000415,53408.73954792 2025-03-29,14:55:20.000,88,11083781,13005,0,1743260119,12956.922070879991,131.27799185999902,53408.7325608 2025-03-29,14:55:21.000,88,11083789,13085,0,1743260120,12956.895125639996,131.32028664000245,53408.77448352001 2025-03-29,14:55:22.000,88,11083776,12885,0,1743260121,12956.901861949991,131.29913925000437,53408.74653504001 2025-03-29,14:55:23.000,88,11083765,13325,0,1743260122,12956.922070879991,131.3625814199986,53408.78845776 2025-03-29,14:55:24.000,88,11083785,12965,0,1743260123,12956.935543499996,131.34143403000053,53408.79544488001 2025-03-29,14:55:25.000,88,11083799,13125,0,1743260124,12956.949016120001,131.3766796800046,53408.823393360006 2025-03-29,14:55:26.000,88,11083783,13245,0,1743260125,12956.996170289996,131.3625814199986,53408.80941912 2025-03-29,14:55:27.000,88,11083820,13045,0,1743260126,12956.996170289996,131.3766796800046,53408.802432000004 2025-03-29,14:55:28.000,88,11083763,13045,0,1743260127,12957.050060770001,131.3484831599999,53408.90025168 2025-03-29,14:55:29.000,88,11083760,12965,0,1743260128,12957.056797079997,131.36963054999796,53408.86531608001 2025-03-29,14:55:30.000,88,11083779,13085,0,1743260129,12957.077006009997,131.3484831599999,53408.872303200005 2025-03-29,14:55:31.000,88,11083755,12845,0,1743260130,12957.083742319992,131.39782707000268,53408.85134184 2025-03-29,14:55:32.000,88,11083843,13085,0,1743260131,12957.036588149997,131.36963054999796,53408.84435472001 2025-03-29,14:55:33.000,88,11083761,13005,0,1743260132,12957.077006009997,131.38372881000396,53408.88627744 2025-03-29,14:55:34.000,88,11083821,12725,0,1743260133,12957.103951249992,131.3766796800046,53408.9072388 2025-03-29,14:55:35.000,88,11083807,13045,0,1743260134,12957.117423869997,131.39077794000332,53408.88627744 2025-03-29,14:55:36.000,88,11083775,12885,0,1743260135,12957.171314350002,131.4260235900001,53408.89326456001 2025-03-29,14:55:37.000,88,11083794,13125,0,1743260136,12957.157841729997,131.4471709799982,53408.92820016 2025-03-29,14:55:38.000,88,11083761,13125,0,1743260137,12957.184786969992,131.48241663000226,53408.94217440001 2025-03-29,14:55:39.000,88,11083740,12925,0,1743260138,12957.151105420002,131.46126924000419,53408.921213040005 2025-03-29,14:55:40.000,88,11083783,13125,0,1743260139,12957.171314350002,131.48946576000162,53408.95614864 2025-03-29,14:55:41.000,88,11083743,12925,0,1743260140,12957.211732210002,131.44012184999883,53408.99807136 2025-03-29,14:55:42.000,88,11083736,12925,0,1743260141,12957.151105420002,131.48946576000162,53409.03300696001 2025-03-29,14:55:43.000,88,11083780,13005,0,1743260142,12957.164578039992,131.49651489000098,53409.01903272 2025-03-29,14:55:44.000,88,11083731,13005,0,1743260143,12957.198259589997,131.50356402000034,53409.00505848 2025-03-29,14:55:45.000,88,11083776,12845,0,1743260144,12957.171314350002,131.49651489000098,53409.039994080005 2025-03-29,14:55:46.000,88,11083728,12925,0,1743260145,12957.178050659997,131.51766227999906,53408.99807136 2025-03-29,14:55:47.000,88,11083762,12925,0,1743260146,12957.164578039992,131.5388096700044,53409.01204560001 2025-03-29,14:55:48.000,88,11083738,13045,0,1743260147,12957.124160179992,131.58815357999993,53408.99807136 2025-03-29,14:55:49.000,88,11083778,13045,0,1743260148,12957.157841729997,131.609300969998,53409.02601984 2025-03-29,14:55:50.000,88,11083762,12925,0,1743260149,12957.171314350002,131.63749749000272,53409.01204560001 2025-03-29,14:55:51.000,88,11083805,12965,0,1743260150,12957.198259589997,131.609300969998,53408.991084240006 2025-03-29,14:55:52.000,88,11083744,13125,0,1743260151,12957.144369109992,131.63044836000336,53409.02601984 2025-03-29,14:55:53.000,88,11083741,13165,0,1743260152,12957.184786969992,131.64454662000207,53409.039994080005 2025-03-29,14:55:54.000,88,11083742,12725,0,1743260153,12957.204995899992,131.63044836000336,53408.94916152 2025-03-29,14:55:55.000,88,11083740,13045,0,1743260154,12957.265622689993,131.63044836000336,53409.0469812 2025-03-29,14:55:56.000,88,11083769,12885,0,1743260155,12957.258886379997,131.609300969998,53408.97711 2025-03-29,14:55:57.000,88,11083796,13085,0,1743260156,12957.272359000002,131.623399230004,53409.039994080005 2025-03-29,14:55:58.000,88,11083795,13125,0,1743260157,12957.279095309998,131.63044836000336,53409.01204560001 2025-03-29,14:55:59.000,88,11083780,12885,0,1743260158,12957.272359000002,131.65159575000143,53409.05396832 2025-03-29,14:56:00.000,88,11083792,13085,0,1743260159,12957.285831619993,131.67979226999887,53409.03300696001 2025-03-29,14:56:01.000,88,11083777,12925,0,1743260160,12957.312776860002,131.6727431399995,53409.088903920005 2025-03-29,14:56:02.000,88,11083798,13045,0,1743260161,12957.346458409993,131.69389053000486,53409.06794256 2025-03-29,14:56:03.000,88,11083764,13085,0,1743260162,12957.292567930002,131.77143095999782,53409.02601984 2025-03-29,14:56:04.000,88,11083790,13085,0,1743260163,12957.265622689993,131.82782399999996,53408.99807136 2025-03-29,14:56:05.000,88,11083782,12965,0,1743260164,12957.265622689993,131.81372574000125,53409.09589104 2025-03-29,14:56:06.000,88,11083777,13125,0,1743260165,12957.285831619993,131.83487312999932,53409.05396832 2025-03-29,14:56:07.000,88,11083792,13085,0,1743260166,12957.258886379997,131.8207748700006,53409.039994080005 2025-03-29,14:56:08.000,88,11083776,13125,0,1743260167,12957.272359000002,131.84897138999804,53409.06794256 2025-03-29,14:56:09.000,88,11083748,13245,0,1743260168,12957.265622689993,131.8842170400021,53409.07492968 2025-03-29,14:56:10.000,88,11083769,12925,0,1743260169,12957.245413759993,131.89126617000147,53409.05396832 2025-03-29,14:56:11.000,88,11083835,13285,0,1743260170,12957.178050659997,131.94765921000362,53409.1168524 2025-03-29,14:56:12.000,88,11083788,13005,0,1743260171,12957.171314350002,131.94061008000426,53409.0469812 2025-03-29,14:56:13.000,88,11083749,13005,0,1743260172,12957.157841729997,131.98290486000042,53409.12383952 2025-03-29,14:56:14.000,88,11083759,13205,0,1743260173,12957.157841729997,132.01110137999785,53409.13082664001 2025-03-29,14:56:15.000,88,11083749,12965,0,1743260174,12957.130896490002,132.02519964000385,53409.14480088 2025-03-29,14:56:16.000,88,11083761,13005,0,1743260175,12957.083742319992,131.98995398999978,53409.16576224 2025-03-29,14:56:17.000,88,11083787,13005,0,1743260176,12957.023115529992,132.01110137999785,53409.15178800001 2025-03-29,14:56:18.000,88,11083750,13085,0,1743260177,12957.023115529992,132.03929790000257,53409.088903920005 2025-03-29,14:56:19.000,88,11083786,12765,0,1743260178,12957.023115529992,132.04634703000193,53409.07492968 2025-03-29,14:56:20.000,88,11083808,12845,0,1743260179,12957.023115529992,132.03929790000257,53409.088903920005 2025-03-29,14:56:21.000,88,11083751,13125,0,1743260180,12957.029851840001,132.0322487700032,53409.12383952 2025-03-29,14:56:22.000,88,11083809,12765,0,1743260181,12957.023115529992,132.01110137999785,53409.06794256 2025-03-29,14:56:23.000,88,11083721,13125,0,1743260182,12957.002906599992,131.98290486000042,53409.08191680001 2025-03-29,14:56:24.000,88,11083783,13125,0,1743260183,12957.009642910001,131.94061008000426,53409.05396832 2025-03-29,14:56:25.000,88,11083807,13045,0,1743260184,12957.036588149997,131.9194626899989,53409.06794256 2025-03-29,14:56:26.000,88,11083710,13365,0,1743260185,12957.029851840001,131.9053644300002,53409.06794256 2025-03-29,14:56:27.000,88,11083754,12845,0,1743260186,12957.050060770001,131.89126617000147,53409.07492968 2025-03-29,14:56:28.000,88,11083746,12925,0,1743260187,12957.056797079997,131.87716791000275,53409.10287816001 2025-03-29,14:56:29.000,88,11083782,13285,0,1743260188,12957.043324459992,131.76438182999846,53409.03300696001 2025-03-29,14:56:30.000,88,11083758,13125,0,1743260189,12957.050060770001,131.76438182999846,53409.0469812 2025-03-29,14:56:31.000,88,11083787,13125,0,1743260190,12957.023115529992,131.7855292200038,53409.03300696001 2025-03-29,14:56:32.000,88,11083823,12925,0,1743260191,12956.996170289996,131.75028356999974,53409.03300696001 2025-03-29,14:56:33.000,88,11083787,12925,0,1743260192,12956.969225050001,131.67979226999887,53409.06794256 2025-03-29,14:56:34.000,88,11083796,13205,0,1743260193,12956.962488739991,131.63749749000272,53409.039994080005 2025-03-29,14:56:35.000,88,11083809,13045,0,1743260194,12956.861444089991,131.69389053000486,53409.07492968 2025-03-29,14:56:36.000,88,11083838,13085,0,1743260195,12956.881653019991,131.6586448800008,53409.01903272 2025-03-29,14:56:37.000,88,11083752,12925,0,1743260196,12956.84123515999,131.63749749000272,53409.039994080005 2025-03-29,14:56:38.000,88,11083797,12925,0,1743260197,12956.78734468,131.63749749000272,53409.0469812 2025-03-29,14:56:39.000,88,11083794,13125,0,1743260198,12956.80081729999,131.609300969998,53409.039994080005 2025-03-29,14:56:40.000,88,11083775,12925,0,1743260199,12956.713245269995,131.623399230004,53408.991084240006 2025-03-29,14:56:41.000,88,11083801,13245,0,1743260200,12956.713245269995,131.63044836000336,53409.05396832 2025-03-29,14:56:42.000,88,11083754,13205,0,1743260201,12956.68630003,131.6586448800008,53408.97711 2025-03-29,14:56:43.000,88,11083772,13045,0,1743260202,12956.64588217,131.7220870500023,53409.00505848 2025-03-29,14:56:44.000,88,11083746,13165,0,1743260203,12956.612200619995,131.72913618000166,53408.991084240006 2025-03-29,14:56:45.000,88,11083837,12765,0,1743260204,12956.571782759995,131.72913618000166,53408.970122880004 2025-03-29,14:56:46.000,88,11083776,13165,0,1743260205,12956.55831013999,131.73618531000102,53409.01204560001 2025-03-29,14:56:47.000,88,11083819,13005,0,1743260206,12956.531364899995,131.76438182999846,53408.97711 2025-03-29,14:56:48.000,88,11083793,13165,0,1743260207,12956.49768334999,131.77848009000445,53408.96313576001 2025-03-29,14:56:49.000,88,11083778,12925,0,1743260208,12956.511155969994,131.7855292200038,53408.96313576001 2025-03-29,14:56:50.000,88,11083784,12925,0,1743260209,12956.490947039994,131.8207748700006,53408.94217440001 2025-03-29,14:56:51.000,88,11083843,13285,0,1743260210,12956.47747441999,131.79962748000253,53408.98409712001 2025-03-29,14:56:52.000,88,11083796,13125,0,1743260211,12956.45726548999,131.82782399999996,53408.94217440001 2025-03-29,14:56:53.000,88,11083805,12925,0,1743260212,12956.39663869999,131.79257835000317,53408.921213040005 2025-03-29,14:56:54.000,88,11083748,13125,0,1743260213,12956.39663869999,131.79257835000317,53408.94916152 2025-03-29,14:56:55.000,88,11083802,12925,0,1743260214,12956.356220839989,131.81372574000125,53408.93518728001 2025-03-29,14:56:56.000,88,11083748,13285,0,1743260215,12956.349484529994,131.84897138999804,53408.93518728001 2025-03-29,14:56:57.000,88,11083759,13165,0,1743260216,12956.295594049989,131.83487312999932,53408.921213040005 2025-03-29,14:56:58.000,88,11083813,12965,0,1743260217,12956.322539289999,131.8842170400021,53408.92820016 2025-03-29,14:56:59.000,88,11083815,13205,0,1743260218,12956.302330359998,131.87716791000275,53408.87929032 2025-03-29,14:57:00.000,88,11083777,12965,0,1743260219,12956.268648809993,131.87716791000275,53408.8373676 2025-03-29,14:57:01.000,88,11083800,13045,0,1743260220,12956.255176189989,131.8842170400021,53408.872303200005 2025-03-29,14:57:02.000,88,11083812,13325,0,1743260221,12956.248439879993,131.89831530000083,53408.84435472001 2025-03-29,14:57:03.000,88,11083805,12965,0,1743260222,12956.208022019993,131.8207748700006,53408.85832896 2025-03-29,14:57:04.000,88,11083768,12925,0,1743260223,12956.181076779998,131.8207748700006,53408.85134184 2025-03-29,14:57:05.000,88,11083780,13125,0,1743260224,12956.167604159993,131.8207748700006,53408.84435472001 2025-03-29,14:57:06.000,88,11083760,13045,0,1743260225,12956.167604159993,131.84192225999868,53408.83038048 2025-03-29,14:57:07.000,88,11083788,13005,0,1743260226,12956.160867849998,131.7855292200038,53408.84435472001 2025-03-29,14:57:08.000,88,11083738,12965,0,1743260227,12956.113713680003,131.77848009000445,53408.88627744 2025-03-29,14:57:09.000,88,11083797,12965,0,1743260228,12956.113713680003,131.76438182999846,53408.85134184 2025-03-29,14:57:10.000,88,11083778,13445,0,1743260229,12956.039614269997,131.77143095999782,53408.8373676 2025-03-29,14:57:11.000,88,11083783,12845,0,1743260230,12956.019405339997,131.72913618000166,53408.80941912 2025-03-29,14:57:12.000,88,11083760,13165,0,1743260231,12956.005932719992,131.72913618000166,53408.78845776 2025-03-29,14:57:13.000,88,11083776,13125,0,1743260232,12955.985723789992,131.7573326999991,53408.8373676 2025-03-29,14:57:14.000,88,11083766,12965,0,1743260233,12955.925096999992,131.7220870500023,53408.802432000004 2025-03-29,14:57:15.000,88,11083776,12965,0,1743260234,12955.925096999992,131.75028356999974,53408.83038048 2025-03-29,14:57:16.000,88,11083802,13085,0,1743260235,12955.911624380002,131.75028356999974,53408.76749640001 2025-03-29,14:57:17.000,88,11083873,13125,0,1743260236,12955.871206520002,131.74323444000038,53408.78845776 2025-03-29,14:57:18.000,88,11083770,13445,0,1743260237,12955.837524969997,131.74323444000038,53408.76050928 2025-03-29,14:57:19.000,88,11083771,12925,0,1743260238,12955.817316039997,131.75028356999974,53408.78147064 2025-03-29,14:57:20.000,88,11083792,13285,0,1743260239,12955.844261279992,131.71503792000294,53408.802432000004 2025-03-29,14:57:21.000,88,11083795,13125,0,1743260240,12955.850997590001,131.73618531000102,53408.84435472001 2025-03-29,14:57:22.000,88,11083773,12885,0,1743260241,12955.824052349992,131.73618531000102,53408.753522160005 2025-03-29,14:57:23.000,88,11083790,12965,0,1743260242,12955.830788660001,131.70798879000358,53408.76749640001 2025-03-29,14:57:24.000,88,11083764,12925,0,1743260243,12955.810579730001,131.72913618000166,53408.77448352001 2025-03-29,14:57:25.000,88,11083737,12925,0,1743260244,12955.817316039997,131.77143095999782,53408.77448352001 2025-03-29,14:57:26.000,88,11083787,13005,0,1743260245,12955.850997590001,131.7573326999991,53408.753522160005 2025-03-29,14:57:27.000,88,11083836,13045,0,1743260246,12955.810579730001,131.7855292200038,53408.73954792 2025-03-29,14:57:28.000,88,11083794,13285,0,1743260247,12955.824052349992,131.79257835000317,53408.74653504001 2025-03-29,14:57:29.000,88,11083806,12925,0,1743260248,12955.830788660001,131.8066766100019,53408.78845776 2025-03-29,14:57:30.000,88,11083759,13045,0,1743260249,12955.830788660001,131.8207748700006,53408.71159944 2025-03-29,14:57:31.000,88,11083790,13325,0,1743260250,12955.810579730001,131.8066766100019,53408.69762520001 2025-03-29,14:57:32.000,88,11083791,13285,0,1743260251,12955.797107109996,131.84192225999868,53408.78845776 2025-03-29,14:57:33.000,88,11083778,13285,0,1743260252,12955.803843419992,131.8207748700006,53408.73954792 2025-03-29,14:57:34.000,88,11083755,13285,0,1743260253,12955.743216629991,131.77848009000445,53408.76749640001 2025-03-29,14:57:35.000,88,11083773,13045,0,1743260254,12955.723007699991,131.81372574000125,53408.77448352001 2025-03-29,14:57:36.000,88,11083780,12925,0,1743260255,12955.702798769991,131.77143095999782,53408.76050928 2025-03-29,14:57:37.000,88,11083796,13165,0,1743260256,12955.696062459996,131.70798879000358,53408.78147064 2025-03-29,14:57:38.000,88,11083743,13005,0,1743260257,12955.62869936,131.71503792000294,53408.72557368001 2025-03-29,14:57:39.000,88,11083819,12845,0,1743260258,12955.60175411999,131.70093966000422,53408.78845776 2025-03-29,14:57:40.000,88,11083763,12965,0,1743260259,12955.60175411999,131.6586448800008,53408.74653504001 2025-03-29,14:57:41.000,88,11083805,13285,0,1743260260,12955.5882815,131.63749749000272,53408.802432000004 2025-03-29,14:57:42.000,88,11083745,13165,0,1743260261,12955.56133625999,131.64454662000207,53408.77448352001 2025-03-29,14:57:43.000,88,11083773,13005,0,1743260262,12955.595017809996,131.65159575000143,53408.77448352001 2025-03-29,14:57:44.000,88,11083822,12885,0,1743260263,12955.56133625999,131.623399230004,53408.76749640001 2025-03-29,14:57:45.000,88,11083757,12925,0,1743260264,12955.54786364,131.60225183999864,53408.77448352001 2025-03-29,14:57:46.000,88,11083794,13125,0,1743260265,12955.58154518999,131.58815357999993,53408.85134184 2025-03-29,14:57:47.000,88,11083819,13005,0,1743260266,12955.54112732999,131.60225183999864,53408.77448352001 2025-03-29,14:57:48.000,88,11083770,13005,0,1743260267,12955.54786364,131.55290793000313,53408.73954792 2025-03-29,14:57:49.000,88,11083808,12965,0,1743260268,12955.554599949995,131.5106131499997,53408.83038048 2025-03-29,14:57:50.000,88,11083734,13205,0,1743260269,12955.58154518999,131.54585880000377,53408.78845776 2025-03-29,14:57:51.000,88,11083819,12925,0,1743260270,12955.56807257,131.51766227999906,53408.7325608 2025-03-29,14:57:52.000,88,11083788,12965,0,1743260271,12955.554599949995,131.4753675000029,53408.76749640001 2025-03-29,14:57:53.000,88,11083804,13285,0,1743260272,12955.5882815,131.48946576000162,53408.78147064 2025-03-29,14:57:54.000,88,11083811,12885,0,1743260273,12955.534391019995,131.49651489000098,53408.76749640001 2025-03-29,14:57:55.000,88,11083752,13125,0,1743260274,12955.54786364,131.48241663000226,53408.78147064 2025-03-29,14:57:56.000,88,11083811,13005,0,1743260275,12955.54112732999,131.44012184999883,53408.76050928 2025-03-29,14:57:57.000,88,11083765,13005,0,1743260276,12955.52765471,131.44012184999883,53408.69762520001 2025-03-29,14:57:58.000,88,11083763,13285,0,1743260277,12955.52091839999,131.38372881000396,53408.704612320005 2025-03-29,14:57:59.000,88,11083724,13285,0,1743260278,12955.52765471,131.43307271999947,53408.704612320005 2025-03-29,14:58:00.000,88,11083737,12965,0,1743260279,12955.50744578,131.4119253300014,53408.71858656 2025-03-29,14:58:01.000,88,11083740,13005,0,1743260280,12955.50744578,131.3625814199986,53408.7325608 2025-03-29,14:58:02.000,88,11083739,13085,0,1743260281,12955.493973159995,131.39782707000268,53408.76749640001 2025-03-29,14:58:03.000,88,11083782,13005,0,1743260282,12955.493973159995,131.35553228999925,53408.74653504001 2025-03-29,14:58:04.000,88,11083773,13125,0,1743260283,12955.46029160999,131.34143403000053,53408.74653504001 2025-03-29,14:58:05.000,88,11083759,12965,0,1743260284,12955.433346369995,131.3484831599999,53408.71858656 2025-03-29,14:58:06.000,88,11083754,13325,0,1743260285,12955.413137439995,131.3132375100031,53408.72557368001 2025-03-29,14:58:07.000,88,11083787,13085,0,1743260286,12955.413137439995,131.32028664000245,53408.753522160005 2025-03-29,14:58:08.000,88,11083772,13165,0,1743260287,12955.433346369995,131.29209011999774,53408.753522160005 2025-03-29,14:58:09.000,88,11083769,13285,0,1743260288,12955.41987374999,131.27094272999966,53408.78147064 2025-03-29,14:58:10.000,88,11083784,12725,0,1743260289,12955.35924695999,131.23569708000286,53408.79544488001 2025-03-29,14:58:11.000,88,11083788,12925,0,1743260290,12955.352510649995,131.2145496900048,53408.72557368001 2025-03-29,14:58:12.000,88,11083803,13045,0,1743260291,12955.372719579995,131.2145496900048,53408.74653504001 2025-03-29,14:58:13.000,88,11083741,13005,0,1743260292,12955.352510649995,131.18635317000007,53408.76749640001 2025-03-29,14:58:14.000,88,11083737,13045,0,1743260293,12955.352510649995,131.165205780002,53408.76749640001 2025-03-29,14:58:15.000,88,11083710,13085,0,1743260294,12955.29862016999,131.15815665000264,53408.76050928 2025-03-29,14:58:16.000,88,11083712,13245,0,1743260295,12955.291883859994,131.15815665000264,53408.76749640001 2025-03-29,14:58:17.000,88,11083775,12885,0,1743260296,12955.224520759999,131.15110752000328,53408.72557368001 2025-03-29,14:58:18.000,88,11083746,13205,0,1743260297,12955.244729689999,131.12291099999857,53408.73954792 2025-03-29,14:58:19.000,88,11083744,13245,0,1743260298,12955.25820230999,131.13700926000456,53408.74653504001 2025-03-29,14:58:20.000,88,11083824,12885,0,1743260299,12955.23799337999,131.165205780002,53408.71858656 2025-03-29,14:58:21.000,88,11083768,12925,0,1743260300,12955.231257069994,131.14405839000392,53408.67666384001 2025-03-29,14:58:22.000,88,11083759,12925,0,1743260301,12955.211048139994,131.17930404000072,53408.74653504001 2025-03-29,14:58:23.000,88,11083741,13285,0,1743260302,12955.143685039999,131.2004514299988,53408.69762520001 2025-03-29,14:58:24.000,88,11083765,13005,0,1743260303,12955.130212419994,131.2004514299988,53408.67666384001 2025-03-29,14:58:25.000,88,11083769,13005,0,1743260304,12955.130212419994,131.2145496900048,53408.71159944 2025-03-29,14:58:26.000,88,11083733,13245,0,1743260305,12955.076321939989,131.20750055999815,53408.6626896 2025-03-29,14:58:27.000,88,11083731,12925,0,1743260306,12955.089794559994,131.20750055999815,53408.73954792 2025-03-29,14:58:28.000,88,11083761,13045,0,1743260307,12955.049376699993,131.2004514299988,53408.64172824 2025-03-29,14:58:29.000,88,11083739,13125,0,1743260308,12955.042640389998,131.19340229999943,53408.69762520001 2025-03-29,14:58:30.000,88,11083740,12925,0,1743260309,12955.008958839993,131.23569708000286,53408.64172824 2025-03-29,14:58:31.000,88,11083798,13125,0,1743260310,12954.988749909993,131.165205780002,53408.66967672 2025-03-29,14:58:32.000,88,11083777,13205,0,1743260311,12954.921386809998,131.14405839000392,53408.64172824 2025-03-29,14:58:33.000,88,11083706,13205,0,1743260312,12954.948332049993,131.09471448000113,53408.6626896 2025-03-29,14:58:34.000,88,11083751,13085,0,1743260313,12954.948332049993,131.14405839000392,53408.64871536001 2025-03-29,14:58:35.000,88,11083718,13085,0,1743260314,12954.928123119993,131.08766535000177,53408.634741120004 2025-03-29,14:58:36.000,88,11083746,13005,0,1743260315,12954.928123119993,131.0665179600037,53408.5928184 2025-03-29,14:58:37.000,88,11083769,13165,0,1743260316,12954.968540979993,131.04537056999834,53408.634741120004 2025-03-29,14:58:38.000,88,11083755,13165,0,1743260317,12954.894441570003,131.00307579000219,53408.634741120004 2025-03-29,14:58:39.000,88,11083785,12965,0,1743260318,12954.914650500003,130.97487927000475,53408.62076688 2025-03-29,14:58:40.000,88,11083736,13085,0,1743260319,12954.914650500003,130.91143710000324,53408.61377976 2025-03-29,14:58:41.000,88,11083752,12925,0,1743260320,12954.867496329993,130.93258449000132,53408.61377976 2025-03-29,14:58:42.000,88,11083771,12965,0,1743260321,12954.827078469993,130.9184862300026,53408.62076688 2025-03-29,14:58:43.000,88,11083779,13045,0,1743260322,12954.800133229997,130.87619144999917,53408.56486992 2025-03-29,14:58:44.000,88,11083701,12925,0,1743260323,12954.813605850002,130.81274927999766,53408.59980552001 2025-03-29,14:58:45.000,88,11083735,12925,0,1743260324,12954.786660609992,130.82684754000366,53408.62076688 2025-03-29,14:58:46.000,88,11083736,12925,0,1743260325,12954.759715369997,130.8550440600011,53408.56486992 2025-03-29,14:58:47.000,88,11083728,12925,0,1743260326,12954.732770130002,130.8691423199998,53408.61377976 2025-03-29,14:58:48.000,88,11083775,13245,0,1743260327,12954.732770130002,130.84799493000173,53408.57884416001 2025-03-29,14:58:49.000,88,11083714,13085,0,1743260328,12954.739506439997,130.82684754000366,53408.634741120004 2025-03-29,14:58:50.000,88,11083721,12605,0,1743260329,12954.752979060002,130.87619144999917,53408.585831280005 2025-03-29,14:58:51.000,88,11083807,13125,0,1743260330,12954.746242749992,130.89733884000452,53408.60679264001 2025-03-29,14:58:52.000,88,11083750,12965,0,1743260331,12954.746242749992,130.8902897099979,53408.57185704 2025-03-29,14:58:53.000,88,11083783,13085,0,1743260332,12954.746242749992,130.88324057999853,53408.59980552001 2025-03-29,14:58:54.000,88,11083751,12965,0,1743260333,12954.759715369997,130.90438797000388,53408.57884416001 2025-03-29,14:58:55.000,88,11083771,13085,0,1743260334,12954.759715369997,130.94668275000004,53408.634741120004 2025-03-29,14:58:56.000,88,11083744,13005,0,1743260335,12954.779924299997,130.9678301399981,53408.5928184 2025-03-29,14:58:57.000,88,11083758,12805,0,1743260336,12954.820342159997,130.97487927000475,53408.585831280005 2025-03-29,14:58:58.000,88,11083732,12965,0,1743260337,12954.793396920002,130.90438797000388,53408.5928184 2025-03-29,14:58:59.000,88,11083734,12925,0,1743260338,12954.840551089997,130.9537318799994,53408.56486992 2025-03-29,14:59:00.000,88,11083776,13325,0,1743260339,12954.860760019998,130.94668275000004,53408.60679264001 2025-03-29,14:59:01.000,88,11083768,13005,0,1743260340,12954.860760019998,130.91143710000324,53408.57884416001 2025-03-29,14:59:02.000,88,11083776,12885,0,1743260341,12954.874232640002,130.88324057999853,53408.64172824 2025-03-29,14:59:03.000,88,11083771,12965,0,1743260342,12954.928123119993,130.833896670003,53408.5928184 2025-03-29,14:59:04.000,88,11083782,13125,0,1743260343,12954.934859429988,130.88324057999853,53408.634741120004 2025-03-29,14:59:05.000,88,11083784,12925,0,1743260344,12954.961804669998,130.88324057999853,53408.64871536001 2025-03-29,14:59:06.000,88,11083822,13285,0,1743260345,12954.995486219988,130.84799493000173,53408.61377976 2025-03-29,14:59:07.000,88,11083716,13165,0,1743260346,12955.042640389998,130.8691423199998,53408.585831280005 2025-03-29,14:59:08.000,88,11083754,13125,0,1743260347,12955.110003489994,130.8691423199998,53408.62775400001 2025-03-29,14:59:09.000,88,11083768,13125,0,1743260348,12955.123476109999,130.91143710000324,53408.61377976 2025-03-29,14:59:10.000,88,11083781,13205,0,1743260349,12955.136948729989,130.93258449000132,53408.62775400001 2025-03-29,14:59:11.000,88,11083743,13085,0,1743260350,12955.184102899999,130.96078100999875,53408.6626896 2025-03-29,14:59:12.000,88,11083793,13045,0,1743260351,12955.211048139994,130.99602666000283,53408.67666384001 2025-03-29,14:59:13.000,88,11083782,13005,0,1743260352,12955.291883859994,131.01012492000154,53408.69063808 2025-03-29,14:59:14.000,88,11083754,13045,0,1743260353,12955.271674929994,131.02422318000026,53408.61377976 2025-03-29,14:59:15.000,88,11083746,12965,0,1743260354,12955.35924695999,131.0524196999977,53408.655702480006 2025-03-29,14:59:16.000,88,11083759,12965,0,1743260355,12955.32556541,131.1017636100005,53408.69063808 2025-03-29,14:59:17.000,88,11083789,12885,0,1743260356,12955.352510649995,131.13700926000456,53408.71858656 2025-03-29,14:59:18.000,88,11083765,12925,0,1743260357,12955.36598327,131.2145496900048,53408.71159944 2025-03-29,14:59:19.000,88,11083785,12885,0,1743260358,12955.413137439995,131.19340229999943,53408.71159944 2025-03-29,14:59:20.000,88,11083747,13005,0,1743260359,12955.413137439995,131.24274621000222,53408.74653504001 2025-03-29,14:59:21.000,88,11083797,12965,0,1743260360,12955.44008267999,131.3132375100031,53408.76050928 2025-03-29,14:59:22.000,88,11083794,13205,0,1743260361,12955.473764229995,131.3132375100031,53408.704612320005 2025-03-29,14:59:23.000,88,11083767,13045,0,1743260362,12955.473764229995,131.33438490000117,53408.753522160005 2025-03-29,14:59:24.000,88,11083741,12925,0,1743260363,12955.493973159995,131.3625814199986,53408.76050928 2025-03-29,14:59:25.000,88,11083735,13165,0,1743260364,12955.48050053999,131.3484831599999,53408.81640624001 2025-03-29,14:59:26.000,88,11083793,13365,0,1743260365,12955.50744578,131.39782707000268,53408.74653504001 2025-03-29,14:59:27.000,88,11083757,12965,0,1743260366,12955.514182089995,131.41897446000075,53408.76749640001 2025-03-29,14:59:28.000,88,11083761,13205,0,1743260367,12955.554599949995,131.4260235900001,53408.80941912 2025-03-29,14:59:29.000,88,11083751,13285,0,1743260368,12955.52765471,131.49651489000098,53408.78147064 2025-03-29,14:59:30.000,88,11083779,13085,0,1743260369,12955.54112732999,131.46126924000419,53408.79544488001 2025-03-29,14:59:31.000,88,11083756,13085,0,1743260370,12955.56133625999,131.48241663000226,53408.802432000004 2025-03-29,14:59:32.000,88,11083742,12925,0,1743260371,12955.60175411999,131.5740553200012,53408.76749640001 2025-03-29,14:59:33.000,88,11083757,13125,0,1743260372,12955.60849043,131.5388096700044,53408.78147064 2025-03-29,14:59:34.000,88,11083764,13205,0,1743260373,12955.615226739996,131.56700619000185,53408.77448352001 2025-03-29,14:59:35.000,88,11083776,12925,0,1743260374,12955.60849043,131.609300969998,53408.79544488001 2025-03-29,14:59:36.000,88,11083738,13005,0,1743260375,12955.635435669996,131.58110445000057,53408.84435472001 2025-03-29,14:59:37.000,88,11083755,12845,0,1743260376,12955.62869936,131.60225183999864,53408.85134184 2025-03-29,14:59:38.000,88,11083778,13125,0,1743260377,12955.62869936,131.61635010000464,53408.87929032 2025-03-29,14:59:39.000,88,11083768,13125,0,1743260378,12955.58154518999,131.64454662000207,53408.9072388 2025-03-29,14:59:40.000,88,11083760,13205,0,1743260379,12955.60849043,131.63044836000336,53408.9072388 2025-03-29,14:59:41.000,88,11083808,13085,0,1743260380,12955.635435669996,131.66569401000015,53408.91422592001 2025-03-29,14:59:42.000,88,11083789,12965,0,1743260381,12955.66911722,131.6727431399995,53408.94217440001 2025-03-29,14:59:43.000,88,11083763,12805,0,1743260382,12955.60849043,131.66569401000015,53408.93518728001 2025-03-29,14:59:44.000,88,11083754,13005,0,1743260383,12955.635435669996,131.6727431399995,53408.88627744 2025-03-29,14:59:45.000,88,11083791,13085,0,1743260384,12955.655644599996,131.64454662000207,53408.92820016 2025-03-29,14:59:46.000,88,11083817,13125,0,1743260385,12955.655644599996,131.6586448800008,53408.93518728001 2025-03-29,14:59:47.000,88,11083821,12965,0,1743260386,12955.62196304999,131.66569401000015,53408.970122880004 2025-03-29,14:59:48.000,88,11083799,12805,0,1743260387,12955.635435669996,131.64454662000207,53408.94916152 2025-03-29,14:59:49.000,88,11083765,13125,0,1743260388,12955.635435669996,131.66569401000015,53408.94217440001 2025-03-29,14:59:50.000,88,11083788,13045,0,1743260389,12955.635435669996,131.70093966000422,53408.99807136 2025-03-29,14:59:51.000,88,11083730,12925,0,1743260390,12955.62869936,131.66569401000015,53408.9072388 2025-03-29,14:59:52.000,88,11083727,13205,0,1743260391,12955.62196304999,131.67979226999887,53408.991084240006 2025-03-29,14:59:53.000,88,11083724,13125,0,1743260392,12955.5882815,131.70798879000358,53408.991084240006 2025-03-29,14:59:54.000,88,11083752,13125,0,1743260393,12955.56807257,131.63749749000272,53408.99807136 2025-03-29,14:59:55.000,88,11083783,12965,0,1743260394,12955.554599949995,131.66569401000015,53409.01204560001 2025-03-29,14:59:56.000,88,11083777,13205,0,1743260395,12955.493973159995,131.6727431399995,53409.01204560001 2025-03-29,14:59:57.000,88,11083809,13045,0,1743260396,12955.473764229995,131.64454662000207,53409.00505848 2025-03-29,14:59:58.000,88,11083794,12765,0,1743260397,12955.433346369995,131.61635010000464,53409.01204560001 2025-03-29,14:59:59.000,88,11083788,13285,0,1743260398,12955.39966481999,131.63044836000336,53408.970122880004 2025-03-29,15:00:00.000,88,11083781,13205,0,1743260399,12955.37945588999,131.623399230004,53408.98409712001 2025-03-29,15:00:01.000,88,11083755,12965,0,1743260400,12955.332301719995,131.63749749000272,53408.94217440001 2025-03-29,15:00:02.000,88,11083750,12965,0,1743260401,12955.33903802999,131.65159575000143,53408.97711 2025-03-29,15:00:03.000,88,11083769,13085,0,1743260402,12955.25820230999,131.66569401000015,53409.00505848 2025-03-29,15:00:04.000,88,11083750,13005,0,1743260403,12955.25820230999,131.609300969998,53408.96313576001 2025-03-29,15:00:05.000,88,11083726,13165,0,1743260404,12955.190839209994,131.609300969998,53408.970122880004 2025-03-29,15:00:06.000,88,11083733,12925,0,1743260405,12955.170630279994,131.609300969998,53408.97711 2025-03-29,15:00:07.000,88,11083771,13285,0,1743260406,12955.123476109999,131.6727431399995,53408.97711 2025-03-29,15:00:08.000,88,11083748,13285,0,1743260407,12955.116739799989,131.64454662000207,53408.95614864 2025-03-29,15:00:09.000,88,11083743,13045,0,1743260408,12955.089794559994,131.67979226999887,53408.97711 2025-03-29,15:00:10.000,88,11083746,13045,0,1743260409,12955.083058249998,131.64454662000207,53408.97711 2025-03-29,15:00:11.000,88,11083752,13005,0,1743260410,12955.008958839993,131.6727431399995,53408.91422592001 2025-03-29,15:00:12.000,88,11083806,12965,0,1743260411,12954.975277289988,131.7220870500023,53408.90025168 2025-03-29,15:00:13.000,88,11083757,13285,0,1743260412,12954.948332049993,131.7855292200038,53408.94916152 2025-03-29,15:00:14.000,88,11083748,13165,0,1743260413,12954.961804669998,131.81372574000125,53408.98409712001 2025-03-29,15:00:15.000,88,11083805,13045,0,1743260414,12954.907914189993,131.81372574000125,53408.97711 2025-03-29,15:00:16.000,88,11083807,13085,0,1743260415,12954.934859429988,131.84897138999804,53408.94217440001 2025-03-29,15:00:17.000,88,11083760,12925,0,1743260416,12954.887705259993,131.81372574000125,53408.93518728001 2025-03-29,15:00:18.000,88,11083781,13125,0,1743260417,12954.880968949998,131.79257835000317,53408.96313576001 2025-03-29,15:00:19.000,88,11083792,12925,0,1743260418,12954.833814780002,131.79257835000317,53408.921213040005 2025-03-29,15:00:20.000,88,11083766,13205,0,1743260419,12954.773187990002,131.76438182999846,53408.91422592001 2025-03-29,15:00:21.000,88,11083727,12845,0,1743260420,12954.793396920002,131.77848009000445,53408.94916152 2025-03-29,15:00:22.000,88,11083784,12765,0,1743260421,12954.759715369997,131.74323444000038,53408.88627744 2025-03-29,15:00:23.000,88,11083762,13125,0,1743260422,12954.705824889992,131.72913618000166,53408.86531608001 2025-03-29,15:00:24.000,88,11083735,12925,0,1743260423,12954.800133229997,131.73618531000102,53408.98409712001 2025-03-29,15:00:25.000,88,11083729,12885,0,1743260424,12954.766451679992,131.69389053000486,53408.95614864 2025-03-29,15:00:26.000,88,11083725,13125,0,1743260425,12954.746242749992,131.68684139999823,53408.94217440001 2025-03-29,15:00:27.000,88,11083755,13205,0,1743260426,12954.752979060002,131.63044836000336,53408.96313576001 2025-03-29,15:00:28.000,88,11083754,12765,0,1743260427,12954.712561200002,131.623399230004,53408.90025168 2025-03-29,15:00:29.000,88,11083780,13045,0,1743260428,12954.658670719997,131.64454662000207,53408.91422592001 2025-03-29,15:00:30.000,88,11083794,13125,0,1743260429,12954.719297509997,131.609300969998,53408.94916152 2025-03-29,15:00:31.000,88,11083772,12925,0,1743260430,12954.712561200002,131.61635010000464,53408.970122880004 2025-03-29,15:00:32.000,88,11083698,13005,0,1743260431,12954.719297509997,131.6586448800008,53408.9072388 2025-03-29,15:00:33.000,88,11083757,12885,0,1743260432,12954.672143340002,131.69389053000486,53408.94217440001 2025-03-29,15:00:34.000,88,11083754,12925,0,1743260433,12954.658670719997,131.66569401000015,53408.94217440001 2025-03-29,15:00:35.000,88,11083753,13245,0,1743260434,12954.618252859997,131.70093966000422,53408.93518728001 2025-03-29,15:00:36.000,88,11083820,13205,0,1743260435,12954.645198099992,131.76438182999846,53408.89326456001 2025-03-29,15:00:37.000,88,11083760,13205,0,1743260436,12954.645198099992,131.7855292200038,53408.94217440001 2025-03-29,15:00:38.000,88,11083750,12965,0,1743260437,12954.658670719997,131.79257835000317,53408.91422592001 2025-03-29,15:00:39.000,88,11083755,13165,0,1743260438,12954.631725480001,131.79257835000317,53408.92820016 2025-03-29,15:00:40.000,88,11083754,12925,0,1743260439,12954.611516550001,131.82782399999996,53408.94217440001 2025-03-29,15:00:41.000,88,11083792,12885,0,1743260440,12954.618252859997,131.84897138999804,53408.97711 2025-03-29,15:00:42.000,88,11083809,13205,0,1743260441,12954.604780239992,131.84192225999868,53408.94217440001 2025-03-29,15:00:43.000,88,11083734,13085,0,1743260442,12954.591307620001,131.84897138999804,53408.88627744 2025-03-29,15:00:44.000,88,11083831,13125,0,1743260443,12954.584571309992,131.86306965000404,53408.86531608001 2025-03-29,15:00:45.000,88,11083778,13205,0,1743260444,12954.564362379992,131.85602052000468,53408.921213040005 2025-03-29,15:00:46.000,88,11083811,13205,0,1743260445,12954.550889760001,131.85602052000468,53408.85832896 2025-03-29,15:00:47.000,88,11083801,13205,0,1743260446,12954.544153449991,131.91241355999955,53408.94916152 2025-03-29,15:00:48.000,88,11083767,13205,0,1743260447,12954.544153449991,131.8701187800034,53408.872303200005 2025-03-29,15:00:49.000,88,11083762,13285,0,1743260448,12954.530680830001,131.89831530000083,53408.91422592001 2025-03-29,15:00:50.000,88,11083796,13045,0,1743260449,12954.510471900001,131.9194626899989,53408.89326456001 2025-03-29,15:00:51.000,88,11083720,13205,0,1743260450,12954.537417139996,131.92651181999827,53408.84435472001 2025-03-29,15:00:52.000,88,11083768,13205,0,1743260451,12954.537417139996,131.96175747000234,53408.91422592001 2025-03-29,15:00:53.000,88,11083803,13125,0,1743260452,12954.530680830001,131.94061008000426,53408.86531608001 2025-03-29,15:00:54.000,88,11083785,13085,0,1743260453,12954.530680830001,131.98995398999978,53408.921213040005 2025-03-29,15:00:55.000,88,11083778,13285,0,1743260454,12954.577834999996,132.0181505100045,53408.92820016 2025-03-29,15:00:56.000,88,11083708,13125,0,1743260455,12954.550889760001,131.99700311999914,53408.81640624001 2025-03-29,15:00:57.000,88,11083825,13005,0,1743260456,12954.544153449991,132.04634703000193,53408.91422592001 2025-03-29,15:00:58.000,88,11083803,13085,0,1743260457,12954.517208209996,132.02519964000385,53408.89326456001 2025-03-29,15:00:59.000,88,11083727,13205,0,1743260458,12954.530680830001,132.04634703000193,53408.872303200005 2025-03-29,15:01:00.000,88,11083754,12765,0,1743260459,12954.476790349996,132.05339616000128,53408.87929032 2025-03-29,15:01:01.000,88,11083747,13245,0,1743260460,12954.510471900001,132.06044529000064,53408.87929032 2025-03-29,15:01:02.000,88,11083800,13005,0,1743260461,12954.510471900001,132.06044529000064,53408.90025168 2025-03-29,15:01:03.000,88,11083780,13125,0,1743260462,12954.496999279996,132.04634703000193,53408.91422592001 2025-03-29,15:01:04.000,88,11083774,13005,0,1743260463,12954.47005404,132.04634703000193,53408.86531608001 2025-03-29,15:01:05.000,88,11083778,13005,0,1743260464,12954.490262970001,132.06749442,53408.90025168 2025-03-29,15:01:06.000,88,11083770,12885,0,1743260465,12954.496999279996,132.05339616000128,53408.90025168 2025-03-29,15:01:07.000,88,11083780,12965,0,1743260466,12954.496999279996,132.0181505100045,53408.94217440001 2025-03-29,15:01:08.000,88,11083739,12925,0,1743260467,12954.503735589991,132.05339616000128,53408.87929032 2025-03-29,15:01:09.000,88,11083700,13005,0,1743260468,12954.517208209996,132.06044529000064,53408.90025168 2025-03-29,15:01:10.000,88,11083746,13125,0,1743260469,12954.496999279996,132.09569094000472,53408.86531608001 2025-03-29,15:01:11.000,88,11083791,13205,0,1743260470,12954.476790349996,132.06044529000064,53408.9072388 2025-03-29,15:01:12.000,88,11083778,13245,0,1743260471,12954.483526659991,132.07454354999936,53408.93518728001 2025-03-29,15:01:13.000,88,11083790,12885,0,1743260472,12954.476790349996,132.0040522499985,53408.92820016 2025-03-29,15:01:14.000,88,11083771,12965,0,1743260473,12954.443108799991,132.0181505100045,53408.921213040005 2025-03-29,15:01:15.000,88,11083826,13085,0,1743260474,12954.416163559996,131.98995398999978,53408.94217440001 2025-03-29,15:01:16.000,88,11083762,13205,0,1743260475,12954.36227307999,131.94061008000426,53408.921213040005 2025-03-29,15:01:17.000,88,11083823,13045,0,1743260476,12954.335327839995,131.84897138999804,53408.95614864 2025-03-29,15:01:18.000,88,11083737,13165,0,1743260477,12954.335327839995,131.87716791000275,53408.94916152 2025-03-29,15:01:19.000,88,11083809,12965,0,1743260478,12954.36227307999,131.77848009000445,53408.8373676 2025-03-29,15:01:20.000,88,11083799,13045,0,1743260479,12954.28817367,131.7220870500023,53408.93518728001 2025-03-29,15:01:21.000,88,11083823,13125,0,1743260480,12954.274701049995,131.68684139999823,53408.91422592001 2025-03-29,15:01:22.000,88,11083793,13125,0,1743260481,12954.26122842999,131.60225183999864,53408.872303200005 2025-03-29,15:01:23.000,88,11083782,12925,0,1743260482,12954.24775581,131.55290793000313,53408.85134184 2025-03-29,15:01:24.000,88,11083817,13205,0,1743260483,12954.24101949999,131.53176053999778,53408.85134184 2025-03-29,15:01:25.000,88,11083811,12965,0,1743260484,12954.24101949999,131.48946576000162,53408.91422592001 2025-03-29,15:01:26.000,88,11083809,12765,0,1743260485,12954.214074259995,131.48946576000162,53408.8373676 2025-03-29,15:01:27.000,88,11083777,13205,0,1743260486,12954.16692009,131.38372881000396,53408.823393360006 2025-03-29,15:01:28.000,88,11083797,13045,0,1743260487,12954.193865329995,131.40487620000204,53408.84435472001 2025-03-29,15:01:29.000,88,11083770,12845,0,1743260488,12954.20733795,131.38372881000396,53408.823393360006 2025-03-29,15:01:30.000,88,11083776,12925,0,1743260489,12954.20733795,131.3484831599999,53408.85134184 2025-03-29,15:01:31.000,88,11083775,13005,0,1743260490,12954.22754688,131.32028664000245,53408.83038048 2025-03-29,15:01:32.000,88,11083767,13165,0,1743260491,12954.254492119995,131.33438490000117,53408.8373676 2025-03-29,15:01:33.000,88,11083796,13125,0,1743260492,12954.26796474,131.3484831599999,53408.84435472001 2025-03-29,15:01:34.000,88,11083780,13125,0,1743260493,12954.22081056999,131.34143403000053,53408.80941912 2025-03-29,15:01:35.000,88,11083816,12925,0,1743260494,12954.22081056999,131.34143403000053,53408.85134184 2025-03-29,15:01:36.000,88,11083746,13085,0,1743260495,12954.22754688,131.35553228999925,53408.8373676 2025-03-29,15:01:37.000,88,11083820,13045,0,1743260496,12954.20733795,131.30618838000373,53408.84435472001 2025-03-29,15:01:38.000,88,11083770,13245,0,1743260497,12954.22754688,131.3273357700018,53408.8373676 2025-03-29,15:01:39.000,88,11083779,13005,0,1743260498,12954.234283189995,131.3625814199986,53408.86531608001 2025-03-29,15:01:40.000,88,11083824,13085,0,1743260499,12954.173656399995,131.3625814199986,53408.86531608001 2025-03-29,15:01:41.000,88,11083843,12845,0,1743260500,12954.14671116,131.36963054999796,53408.86531608001 2025-03-29,15:01:42.000,88,11083727,12965,0,1743260501,12954.1062933,131.3132375100031,53408.8373676 2025-03-29,15:01:43.000,88,11083840,12805,0,1743260502,12954.12650223,131.35553228999925,53408.83038048 2025-03-29,15:01:44.000,88,11083825,13165,0,1743260503,12954.13997484999,131.43307271999947,53408.87929032 2025-03-29,15:01:45.000,88,11083833,12965,0,1743260504,12954.16018377999,131.39077794000332,53408.87929032 2025-03-29,15:01:46.000,88,11083803,13045,0,1743260505,12954.133238539995,131.38372881000396,53408.84435472001 2025-03-29,15:01:47.000,88,11083762,13125,0,1743260506,12954.11976591999,131.36963054999796,53408.77448352001 2025-03-29,15:01:48.000,88,11083769,13005,0,1743260507,12954.1062933,131.36963054999796,53408.86531608001 2025-03-29,15:01:49.000,88,11083790,12845,0,1743260508,12954.08608437,131.3273357700018,53408.872303200005 2025-03-29,15:01:50.000,88,11083758,13005,0,1743260509,12954.05913912999,131.3484831599999,53408.85134184 2025-03-29,15:01:51.000,88,11083746,12925,0,1743260510,12954.05913912999,131.27799185999902,53408.90025168 2025-03-29,15:01:52.000,88,11083738,13285,0,1743260511,12954.04566651,131.30618838000373,53408.85134184 2025-03-29,15:01:53.000,88,11083790,13045,0,1743260512,12954.04566651,131.24979534000158,53408.79544488001 2025-03-29,15:01:54.000,88,11083757,13085,0,1743260513,12954.06587544,131.24979534000158,53408.8373676 2025-03-29,15:01:55.000,88,11083773,13245,0,1743260514,12954.03893019999,131.2286479500035,53408.8373676 2025-03-29,15:01:56.000,88,11083795,12965,0,1743260515,12954.025457579999,131.24274621000222,53408.85134184 2025-03-29,15:01:57.000,88,11083752,12885,0,1743260516,12954.011984959994,131.20750055999815,53408.823393360006 2025-03-29,15:01:58.000,88,11083799,13125,0,1743260517,12954.032193889994,131.22159882000415,53408.83038048 2025-03-29,15:01:59.000,88,11083813,13085,0,1743260518,12953.991776029994,131.17930404000072,53408.85832896 2025-03-29,15:02:00.000,88,11083793,13005,0,1743260519,12953.958094479989,131.17930404000072,53408.77448352001 2025-03-29,15:02:01.000,88,11083727,13285,0,1743260520,12953.964830789999,131.23569708000286,53408.71858656 2025-03-29,15:02:02.000,88,11083785,13045,0,1743260521,12953.937885549989,131.23569708000286,53408.76050928 2025-03-29,15:02:03.000,88,11083750,13125,0,1743260522,12953.904203999999,131.23569708000286,53408.71858656 2025-03-29,15:02:04.000,88,11083738,13245,0,1743260523,12953.917676619989,131.17930404000072,53408.73954792 2025-03-29,15:02:05.000,88,11083739,12925,0,1743260524,12953.910940309994,131.18635317000007,53408.73954792 2025-03-29,15:02:06.000,88,11083725,13365,0,1743260525,12953.958094479989,131.20750055999815,53408.7325608 2025-03-29,15:02:07.000,88,11083782,13125,0,1743260526,12953.931149239994,131.18635317000007,53408.71159944 2025-03-29,15:02:08.000,88,11083758,13125,0,1743260527,12953.944621859999,131.18635317000007,53408.73954792 2025-03-29,15:02:09.000,88,11083738,13205,0,1743260528,12953.931149239994,131.20750055999815,53408.67666384001 2025-03-29,15:02:10.000,88,11083813,12965,0,1743260529,12953.924412929999,131.15110752000328,53408.704612320005 2025-03-29,15:02:11.000,88,11083776,13445,0,1743260530,12953.951358169994,131.13700926000456,53408.7325608 2025-03-29,15:02:12.000,88,11083769,13005,0,1743260531,12953.951358169994,131.10881273999985,53408.753522160005 2025-03-29,15:02:13.000,88,11083782,13365,0,1743260532,12953.924412929999,131.07356709000305,53408.704612320005 2025-03-29,15:02:14.000,88,11083705,13085,0,1743260533,12953.944621859999,131.07356709000305,53408.66967672 2025-03-29,15:02:15.000,88,11083775,12965,0,1743260534,12953.964830789999,131.08766535000177,53408.64172824 2025-03-29,15:02:16.000,88,11083769,13205,0,1743260535,12954.005248649999,131.03832143999898,53408.69762520001 2025-03-29,15:02:17.000,88,11083810,13365,0,1743260536,12954.005248649999,131.02422318000026,53408.76050928 2025-03-29,15:02:18.000,88,11083745,13005,0,1743260537,12953.964830789999,131.10881273999985,53408.7325608 2025-03-29,15:02:19.000,88,11083720,13365,0,1743260538,12953.985039719999,131.05946883000433,53408.78147064 2025-03-29,15:02:20.000,88,11083755,13285,0,1743260539,12953.991776029994,131.0665179600037,53408.74653504001 2025-03-29,15:02:21.000,88,11083771,13205,0,1743260540,12953.985039719999,131.02422318000026,53408.74653504001 2025-03-29,15:02:22.000,88,11083747,13325,0,1743260541,12954.025457579999,131.05946883000433,53408.79544488001 2025-03-29,15:02:23.000,88,11083802,13005,0,1743260542,12954.072611749994,131.0665179600037,53408.76749640001 2025-03-29,15:02:24.000,88,11083813,13045,0,1743260543,12954.025457579999,131.04537056999834,53408.76749640001 2025-03-29,15:02:25.000,88,11083778,13085,0,1743260544,12954.005248649999,131.08766535000177,53408.77448352001 2025-03-29,15:02:26.000,88,11083723,12885,0,1743260545,12953.97830340999,131.1158618699992,53408.71858656 2025-03-29,15:02:27.000,88,11083745,13245,0,1743260546,12953.937885549989,131.12291099999857,53408.72557368001 2025-03-29,15:02:28.000,88,11083756,13325,0,1743260547,12953.910940309994,131.165205780002,53408.72557368001 2025-03-29,15:02:29.000,88,11083765,13325,0,1743260548,12953.897467689989,131.15110752000328,53408.71858656 2025-03-29,15:02:30.000,88,11083674,13285,0,1743260549,12953.910940309994,131.19340229999943,53408.8373676 2025-03-29,15:02:31.000,88,11083689,12925,0,1743260550,12953.796423039988,131.2004514299988,53408.83038048 2025-03-29,15:02:32.000,88,11083722,13005,0,1743260551,12953.782950419998,131.30618838000373,53408.76050928 2025-03-29,15:02:33.000,88,11083720,13205,0,1743260552,12953.749268869993,131.29209011999774,53408.78147064 2025-03-29,15:02:34.000,88,11083756,13045,0,1743260553,12953.742532559998,131.3132375100031,53408.76050928 2025-03-29,15:02:35.000,88,11083758,12885,0,1743260554,12953.688642079993,131.3273357700018,53408.76050928 2025-03-29,15:02:36.000,88,11083804,13285,0,1743260555,12953.668433149993,131.34143403000053,53408.78845776 2025-03-29,15:02:37.000,88,11083768,12965,0,1743260556,12953.634751600002,131.3625814199986,53408.76050928 2025-03-29,15:02:38.000,88,11083743,13165,0,1743260557,12953.607806359993,131.3625814199986,53408.72557368001 2025-03-29,15:02:39.000,88,11083792,12925,0,1743260558,12953.567388499992,131.36963054999796,53408.78147064 2025-03-29,15:02:40.000,88,11083779,12965,0,1743260559,12953.526970639992,131.3484831599999,53408.704612320005 2025-03-29,15:02:41.000,88,11083810,12965,0,1743260560,12953.513498020002,131.3766796800046,53408.69762520001 2025-03-29,15:02:42.000,88,11083784,13325,0,1743260561,12953.486552779992,131.41897446000075,53408.71858656 2025-03-29,15:02:43.000,88,11083845,13045,0,1743260562,12953.446134919992,131.3766796800046,53408.69063808 2025-03-29,15:02:44.000,88,11083724,13325,0,1743260563,12953.432662300002,131.39077794000332,53408.76749640001 2025-03-29,15:02:45.000,88,11083769,13165,0,1743260564,12953.419189679997,131.43307271999947,53408.7325608 2025-03-29,15:02:46.000,88,11083784,13285,0,1743260565,12953.372035510001,131.46126924000419,53408.68365096 2025-03-29,15:02:47.000,88,11083772,12845,0,1743260566,12953.318145029996,131.4471709799982,53408.72557368001 2025-03-29,15:02:48.000,88,11083728,13245,0,1743260567,12953.277727169996,131.50356402000034,53408.64871536001 2025-03-29,15:02:49.000,88,11083695,13045,0,1743260568,12953.257518239996,131.5388096700044,53408.6626896 2025-03-29,15:02:50.000,88,11083763,13005,0,1743260569,12953.25078193,131.51766227999906,53408.69063808 2025-03-29,15:02:51.000,88,11083742,12965,0,1743260570,12953.257518239996,131.5388096700044,53408.69063808 2025-03-29,15:02:52.000,88,11083769,13285,0,1743260571,12953.19015514,131.54585880000377,53408.6626896 2025-03-29,15:02:53.000,88,11083714,13005,0,1743260572,12953.19015514,131.58110445000057,53408.64871536001 2025-03-29,15:02:54.000,88,11083798,12845,0,1743260573,12953.176682519996,131.5599570600025,53408.64871536001 2025-03-29,15:02:55.000,88,11083738,13125,0,1743260574,12953.136264659996,131.54585880000377,53408.67666384001 2025-03-29,15:02:56.000,88,11083711,13085,0,1743260575,12953.12952835,131.5599570600025,53408.64172824 2025-03-29,15:02:57.000,88,11083774,12845,0,1743260576,12953.116055729995,131.5740553200012,53408.67666384001 2025-03-29,15:02:58.000,88,11083745,13005,0,1743260577,12953.075637869995,131.58110445000057,53408.585831280005 2025-03-29,15:02:59.000,88,11083698,13085,0,1743260578,12953.08911049,131.61635010000464,53408.62775400001 2025-03-29,15:03:00.000,88,11083709,13085,0,1743260579,12953.06216524999,131.58815357999993,53408.634741120004 2025-03-29,15:03:01.000,88,11083727,13125,0,1743260580,12953.04195631999,131.58110445000057,53408.585831280005 2025-03-29,15:03:02.000,88,11083772,12965,0,1743260581,12953.04869263,131.5599570600025,53408.55089568 2025-03-29,15:03:03.000,88,11083777,13005,0,1743260582,12953.06216524999,131.5599570600025,53408.5928184 2025-03-29,15:03:04.000,88,11083772,13285,0,1743260583,12953.08237417999,131.56700619000185,53408.59980552001 2025-03-29,15:03:05.000,88,11083737,13205,0,1743260584,12953.015011079995,131.53176053999778,53408.60679264001 2025-03-29,15:03:06.000,88,11083755,13045,0,1743260585,12953.04195631999,131.53176053999778,53408.64871536001 2025-03-29,15:03:07.000,88,11083773,13005,0,1743260586,12952.98806584,131.5388096700044,53408.56486992 2025-03-29,15:03:08.000,88,11083791,13285,0,1743260587,12953.04195631999,131.53176053999778,53408.585831280005 2025-03-29,15:03:09.000,88,11083820,13245,0,1743260588,12953.04195631999,131.49651489000098,53408.55788280001 2025-03-29,15:03:10.000,88,11083701,12765,0,1743260589,12953.02174738999,131.48946576000162,53408.51596008 2025-03-29,15:03:11.000,88,11083766,13325,0,1743260590,12953.00153845999,131.48241663000226,53408.585831280005 2025-03-29,15:03:12.000,88,11083761,13285,0,1743260591,12953.02174738999,131.44012184999883,53408.5229472 2025-03-29,15:03:13.000,88,11083745,13125,0,1743260592,12953.06890156,131.4471709799982,53408.536921440005 2025-03-29,15:03:14.000,88,11083727,13045,0,1743260593,12953.02174738999,131.45422011000483,53408.51596008 2025-03-29,15:03:15.000,88,11083783,13005,0,1743260594,12953.00153845999,131.43307271999947,53408.5229472 2025-03-29,15:03:16.000,88,11083725,13045,0,1743260595,12953.04869263,131.41897446000075,53408.57185704 2025-03-29,15:03:17.000,88,11083701,13365,0,1743260596,12953.04869263,131.40487620000204,53408.56486992 2025-03-29,15:03:18.000,88,11083695,13285,0,1743260597,12953.06890156,131.35553228999925,53408.488011600006 2025-03-29,15:03:19.000,88,11083784,13085,0,1743260598,12953.04869263,131.39077794000332,53408.5229472 2025-03-29,15:03:20.000,88,11083761,12965,0,1743260599,12953.06216524999,131.40487620000204,53408.51596008 2025-03-29,15:03:21.000,88,11083777,13245,0,1743260600,12953.10258310999,131.40487620000204,53408.55089568 2025-03-29,15:03:22.000,88,11083735,13365,0,1743260601,12953.035220009995,131.3766796800046,53408.585831280005 2025-03-29,15:03:23.000,88,11083730,13125,0,1743260602,12953.055428939995,131.39077794000332,53408.57884416001 2025-03-29,15:03:24.000,88,11083782,13205,0,1743260603,12953.06890156,131.4260235900001,53408.51596008 2025-03-29,15:03:25.000,88,11083775,13165,0,1743260604,12953.08237417999,131.36963054999796,53408.585831280005 2025-03-29,15:03:26.000,88,11083757,13085,0,1743260605,12953.12279203999,131.39077794000332,53408.57884416001 2025-03-29,15:03:27.000,88,11083688,13125,0,1743260606,12953.075637869995,131.3766796800046,53408.57185704 2025-03-29,15:03:28.000,88,11083767,13085,0,1743260607,12953.10931942,131.3484831599999,53408.55089568 2025-03-29,15:03:29.000,88,11083814,13285,0,1743260608,12953.10931942,131.32028664000245,53408.52993432001 2025-03-29,15:03:30.000,88,11083695,13165,0,1743260609,12953.19015514,131.3766796800046,53408.52993432001 2025-03-29,15:03:31.000,88,11083723,13085,0,1743260610,12953.176682519996,131.32028664000245,53408.488011600006 2025-03-29,15:03:32.000,88,11083671,13005,0,1743260611,12953.16320989999,131.3273357700018,53408.48102448001 2025-03-29,15:03:33.000,88,11083719,13045,0,1743260612,12953.237309309996,131.35553228999925,53408.55788280001 2025-03-29,15:03:34.000,88,11083801,13125,0,1743260613,12953.264254549991,131.34143403000053,53408.57185704 2025-03-29,15:03:35.000,88,11083766,13445,0,1743260614,12953.264254549991,131.32028664000245,53408.56486992 2025-03-29,15:03:36.000,88,11083759,13445,0,1743260615,12953.338353959996,131.36963054999796,53408.6626896 2025-03-29,15:03:37.000,88,11083818,13245,0,1743260616,12953.351826580001,131.3484831599999,53408.634741120004 2025-03-29,15:03:38.000,88,11083737,13245,0,1743260617,12953.412453370001,131.32028664000245,53408.585831280005 2025-03-29,15:03:39.000,88,11083691,13205,0,1743260618,12953.338353959996,131.29913925000437,53408.634741120004 2025-03-29,15:03:40.000,88,11083835,13125,0,1743260619,12953.345090269991,131.39077794000332,53408.59980552001 2025-03-29,15:03:41.000,88,11083833,13045,0,1743260620,12953.372035510001,131.3132375100031,53408.57185704 2025-03-29,15:03:42.000,88,11083787,12925,0,1743260621,12953.405717059992,131.33438490000117,53408.54390856 2025-03-29,15:03:43.000,88,11083753,13405,0,1743260622,12953.412453370001,131.38372881000396,53408.57884416001 2025-03-29,15:03:44.000,88,11083772,13085,0,1743260623,12953.473080160002,131.36963054999796,53408.57185704 2025-03-29,15:03:45.000,88,11083760,12925,0,1743260624,12953.473080160002,131.39782707000268,53408.5928184 2025-03-29,15:03:46.000,88,11083741,13125,0,1743260625,12953.486552779992,131.39077794000332,53408.64172824 2025-03-29,15:03:47.000,88,11083809,13125,0,1743260626,12953.526970639992,131.4260235900001,53408.57185704 2025-03-29,15:03:48.000,88,11083806,13045,0,1743260627,12953.560652189997,131.4260235900001,53408.62775400001 2025-03-29,15:03:49.000,88,11083724,12965,0,1743260628,12953.580861119997,131.39782707000268,53408.64172824 2025-03-29,15:03:50.000,88,11083770,12965,0,1743260629,12953.574124810002,131.46831837000354,53408.62775400001 2025-03-29,15:03:51.000,88,11083759,13165,0,1743260630,12953.614542670002,131.46126924000419,53408.62076688 2025-03-29,15:03:52.000,88,11083772,13205,0,1743260631,12953.580861119997,131.46126924000419,53408.69063808 2025-03-29,15:03:53.000,88,11083712,13125,0,1743260632,12953.607806359993,131.4753675000029,53408.69063808 2025-03-29,15:03:54.000,88,11083723,13205,0,1743260633,12953.587597429992,131.46126924000419,53408.64172824 2025-03-29,15:03:55.000,88,11083790,12965,0,1743260634,12953.607806359993,131.43307271999947,53408.66967672 2025-03-29,15:03:56.000,88,11083797,13085,0,1743260635,12953.607806359993,131.45422011000483,53408.71159944 2025-03-29,15:03:57.000,88,11083839,13245,0,1743260636,12953.654960530002,131.4753675000029,53408.69762520001 2025-03-29,15:03:58.000,88,11083829,12925,0,1743260637,12953.621278979997,131.46831837000354,53408.69063808 2025-03-29,15:03:59.000,88,11083735,13285,0,1743260638,12953.641487909998,131.46831837000354,53408.69063808 2025-03-29,15:04:00.000,88,11083796,13125,0,1743260639,12953.574124810002,131.49651489000098,53408.704612320005 2025-03-29,15:04:01.000,88,11083814,13525,0,1743260640,12953.607806359993,131.46831837000354,53408.69762520001 2025-03-29,15:04:02.000,88,11083803,13045,0,1743260641,12953.621278979997,131.46831837000354,53408.71858656 2025-03-29,15:04:03.000,88,11083765,13125,0,1743260642,12953.580861119997,131.50356402000034,53408.76050928 2025-03-29,15:04:04.000,88,11083828,13205,0,1743260643,12953.567388499992,131.4471709799982,53408.74653504001 2025-03-29,15:04:05.000,88,11083822,13205,0,1743260644,12953.574124810002,131.46126924000419,53408.76050928 2025-03-29,15:04:06.000,88,11083734,13085,0,1743260645,12953.547179569992,131.48946576000162,53408.7325608 2025-03-29,15:04:07.000,88,11083816,13045,0,1743260646,12953.567388499992,131.48241663000226,53408.71159944 2025-03-29,15:04:08.000,88,11083746,13285,0,1743260647,12953.547179569992,131.48946576000162,53408.71159944 2025-03-29,15:04:09.000,88,11083751,12925,0,1743260648,12953.500025399997,131.48946576000162,53408.7325608 2025-03-29,15:04:10.000,88,11083758,13045,0,1743260649,12953.432662300002,131.46126924000419,53408.69063808 2025-03-29,15:04:11.000,88,11083787,13085,0,1743260650,12953.412453370001,131.50356402000034,53408.71858656 2025-03-29,15:04:12.000,88,11083795,12925,0,1743260651,12953.425925989992,131.53176053999778,53408.7325608 2025-03-29,15:04:13.000,88,11083791,13165,0,1743260652,12953.412453370001,131.5106131499997,53408.74653504001 2025-03-29,15:04:14.000,88,11083790,13005,0,1743260653,12953.419189679997,131.5106131499997,53408.76749640001 2025-03-29,15:04:15.000,88,11083726,12885,0,1743260654,12953.378771819996,131.48946576000162,53408.753522160005 2025-03-29,15:04:16.000,88,11083760,13365,0,1743260655,12953.351826580001,131.50356402000034,53408.73954792 2025-03-29,15:04:17.000,88,11083813,13325,0,1743260656,12953.372035510001,131.49651489000098,53408.78845776 2025-03-29,15:04:18.000,88,11083764,12965,0,1743260657,12953.358562889996,131.52471140999842,53408.78845776 2025-03-29,15:04:19.000,88,11083775,13165,0,1743260658,12953.398980749997,131.5106131499997,53408.823393360006 2025-03-29,15:04:20.000,88,11083810,12965,0,1743260659,12953.345090269991,131.45422011000483,53408.77448352001 2025-03-29,15:04:21.000,88,11083774,13085,0,1743260660,12953.378771819996,131.46126924000419,53408.72557368001 2025-03-29,15:04:22.000,88,11083782,13205,0,1743260661,12953.385508129992,131.46831837000354,53408.73954792 2025-03-29,15:04:23.000,88,11083792,13405,0,1743260662,12953.378771819996,131.46126924000419,53408.74653504001 2025-03-29,15:04:24.000,88,11083675,13245,0,1743260663,12953.385508129992,131.41897446000075,53408.78845776 2025-03-29,15:04:25.000,88,11083765,13085,0,1743260664,12953.365299199992,131.44012184999883,53408.71159944 2025-03-29,15:04:26.000,88,11083798,13005,0,1743260665,12953.365299199992,131.4753675000029,53408.74653504001 2025-03-29,15:04:27.000,88,11083738,13285,0,1743260666,12953.405717059992,131.4471709799982,53408.7325608 2025-03-29,15:04:28.000,88,11083657,12925,0,1743260667,12953.419189679997,131.39782707000268,53408.78147064 2025-03-29,15:04:29.000,88,11083701,12925,0,1743260668,12953.412453370001,131.33438490000117,53408.81640624001 2025-03-29,15:04:30.000,88,11083755,13045,0,1743260669,12953.425925989992,131.3132375100031,53408.7325608 2025-03-29,15:04:31.000,88,11083704,13125,0,1743260670,12953.439398609997,131.3484831599999,53408.753522160005 2025-03-29,15:04:32.000,88,11083724,13005,0,1743260671,12953.500025399997,131.33438490000117,53408.76749640001 2025-03-29,15:04:33.000,88,11083778,13245,0,1743260672,12953.526970639992,131.30618838000373,53408.79544488001 2025-03-29,15:04:34.000,88,11083756,12925,0,1743260673,12953.560652189997,131.27094272999966,53408.74653504001 2025-03-29,15:04:35.000,88,11083733,13005,0,1743260674,12953.641487909998,131.2638936000003,53408.823393360006 2025-03-29,15:04:36.000,88,11083700,13045,0,1743260675,12953.654960530002,131.24979534000158,53408.79544488001 2025-03-29,15:04:37.000,88,11083681,13205,0,1743260676,12953.668433149993,131.24979534000158,53408.802432000004 2025-03-29,15:04:38.000,88,11083734,13405,0,1743260677,12953.661696839998,131.27799185999902,53408.81640624001 2025-03-29,15:04:39.000,88,11083686,13245,0,1743260678,12953.769477799993,131.2145496900048,53408.84435472001 2025-03-29,15:04:40.000,88,11083745,13285,0,1743260679,12953.769477799993,131.2286479500035,53408.823393360006 2025-03-29,15:04:41.000,88,11083758,13085,0,1743260680,12953.749268869993,131.2286479500035,53408.84435472001 2025-03-29,15:04:42.000,88,11083742,13205,0,1743260681,12953.769477799993,131.18635317000007,53408.85832896 2025-03-29,15:04:43.000,88,11083708,12965,0,1743260682,12953.809895659993,131.165205780002,53408.86531608001 2025-03-29,15:04:44.000,88,11083780,13165,0,1743260683,12953.823368279998,131.15110752000328,53408.83038048 2025-03-29,15:04:45.000,88,11083827,13245,0,1743260684,12953.836840899989,131.18635317000007,53408.86531608001 2025-03-29,15:04:46.000,88,11083768,13125,0,1743260685,12953.830104589993,131.15110752000328,53408.94916152 2025-03-29,15:04:47.000,88,11083677,13085,0,1743260686,12953.803159349998,131.12291099999857,53408.921213040005 2025-03-29,15:04:48.000,88,11083774,13445,0,1743260687,12953.803159349998,131.1017636100005,53408.9072388 2025-03-29,15:04:49.000,88,11083778,13005,0,1743260688,12953.803159349998,131.18635317000007,53408.90025168 2025-03-29,15:04:50.000,88,11083713,13125,0,1743260689,12953.823368279998,131.12291099999857,53408.88627744 2025-03-29,15:04:51.000,88,11083739,13085,0,1743260690,12953.789686729993,131.09471448000113,53408.9072388 2025-03-29,15:04:52.000,88,11083793,13085,0,1743260691,12953.782950419998,131.07356709000305,53408.89326456001 2025-03-29,15:04:53.000,88,11083706,13125,0,1743260692,12953.823368279998,131.07356709000305,53408.89326456001 2025-03-29,15:04:54.000,88,11083804,13085,0,1743260693,12953.816631969989,131.0524196999977,53408.94217440001 2025-03-29,15:04:55.000,88,11083736,13245,0,1743260694,12953.782950419998,131.08766535000177,53408.921213040005 2025-03-29,15:04:56.000,88,11083754,13085,0,1743260695,12953.735796249988,131.03832143999898,53408.94217440001 2025-03-29,15:04:57.000,88,11083834,13045,0,1743260696,12953.762741489998,131.02422318000026,53408.98409712001 2025-03-29,15:04:58.000,88,11083708,13325,0,1743260697,12953.776214109988,131.0665179600037,53408.87929032 2025-03-29,15:04:59.000,88,11083689,12965,0,1743260698,12953.762741489998,131.03127230999962,53408.970122880004 2025-03-29,15:05:00.000,88,11083754,12925,0,1743260699,12953.769477799993,131.05946883000433,53408.97711 2025-03-29,15:05:01.000,88,11083751,12965,0,1743260700,12953.796423039988,131.00307579000219,53408.97711 2025-03-29,15:05:02.000,88,11083696,13045,0,1743260701,12953.809895659993,130.9819284000041,53408.92820016 2025-03-29,15:05:03.000,88,11083745,12925,0,1743260702,12953.789686729993,131.02422318000026,53408.94217440001 2025-03-29,15:05:04.000,88,11083731,13085,0,1743260703,12953.803159349998,130.9537318799994,53408.92820016 2025-03-29,15:05:05.000,88,11083743,13005,0,1743260704,12953.715587319988,130.97487927000475,53408.991084240006 2025-03-29,15:05:06.000,88,11083774,13085,0,1743260705,12953.776214109988,130.90438797000388,53408.92820016 2025-03-29,15:05:07.000,88,11083730,13205,0,1743260706,12953.756005179988,130.88324057999853,53408.99807136 2025-03-29,15:05:08.000,88,11083772,13125,0,1743260707,12953.756005179988,130.86209319000045,53408.94217440001 2025-03-29,15:05:09.000,88,11083771,13005,0,1743260708,12953.762741489998,130.79865101999894,53408.95614864 2025-03-29,15:05:10.000,88,11083746,13285,0,1743260709,12953.729059939993,130.76340537000215,53408.94916152 2025-03-29,15:05:11.000,88,11083810,13485,0,1743260710,12953.776214109988,130.70701233,53408.99807136 2025-03-29,15:05:12.000,88,11083787,13125,0,1743260711,12953.756005179988,130.70701233,53409.01204560001 2025-03-29,15:05:13.000,88,11083737,13125,0,1743260712,12953.782950419998,130.69996320000064,53409.06095544001 2025-03-29,15:05:14.000,88,11083706,13285,0,1743260713,12953.843577209998,130.63652102999913,53408.921213040005 2025-03-29,15:05:15.000,88,11083826,13005,0,1743260714,12953.796423039988,130.62947189999977,53409.039994080005 2025-03-29,15:05:16.000,88,11083738,12885,0,1743260715,12953.796423039988,130.60127538000233,53409.00505848 2025-03-29,15:05:17.000,88,11083694,13005,0,1743260716,12953.789686729993,130.55193146999954,53409.03300696001 2025-03-29,15:05:18.000,88,11083789,13285,0,1743260717,12953.735796249988,130.55193146999954,53409.0469812 2025-03-29,15:05:19.000,88,11083719,13285,0,1743260718,12953.702114699998,130.50258756000403,53409.03300696001 2025-03-29,15:05:20.000,88,11083748,12965,0,1743260719,12953.688642079993,130.53783321000083,53409.06095544001 2025-03-29,15:05:21.000,88,11083683,13205,0,1743260720,12953.708851009993,130.48848929999804,53408.98409712001 2025-03-29,15:05:22.000,88,11083757,13125,0,1743260721,12953.654960530002,130.4602927800006,53409.02601984 2025-03-29,15:05:23.000,88,11083744,13085,0,1743260722,12953.594333740002,130.49553843000467,53409.0469812 2025-03-29,15:05:24.000,88,11083769,12885,0,1743260723,12953.574124810002,130.4602927800006,53409.07492968 2025-03-29,15:05:25.000,88,11083755,13125,0,1743260724,12953.547179569992,130.45324365000124,53409.01204560001 2025-03-29,15:05:26.000,88,11083724,12925,0,1743260725,12953.580861119997,130.38980147999973,53408.96313576001 2025-03-29,15:05:27.000,88,11083789,13005,0,1743260726,12953.540443259997,130.41799800000445,53408.98409712001 2025-03-29,15:05:28.000,88,11083743,13125,0,1743260727,12953.466343849992,130.41799800000445,53409.01903272 2025-03-29,15:05:29.000,88,11083805,13205,0,1743260728,12953.500025399997,130.3968506099991,53409.0469812 2025-03-29,15:05:30.000,88,11083748,13245,0,1743260729,12953.452871230002,130.38275235000037,53409.00505848 2025-03-29,15:05:31.000,88,11083720,12925,0,1743260730,12953.372035510001,130.37570322000101,53409.0469812 2025-03-29,15:05:32.000,88,11083747,13085,0,1743260731,12953.385508129992,130.3616049600023,53408.991084240006 2025-03-29,15:05:33.000,88,11083699,13085,0,1743260732,12953.351826580001,130.3616049600023,53408.96313576001 2025-03-29,15:05:34.000,88,11083763,13125,0,1743260733,12953.318145029996,130.30521192000015,53409.01903272 2025-03-29,15:05:35.000,88,11083760,13205,0,1743260734,12953.284463479991,130.36865409000166,53409.01204560001 2025-03-29,15:05:36.000,88,11083679,13165,0,1743260735,12953.297936099996,130.29111366000143,53409.02601984 2025-03-29,15:05:37.000,88,11083719,13405,0,1743260736,12953.284463479991,130.28406453000207,53409.03300696001 2025-03-29,15:05:38.000,88,11083754,13085,0,1743260737,12953.244045619991,130.38980147999973,53408.99807136 2025-03-29,15:05:39.000,88,11083803,13125,0,1743260738,12953.230573,130.37570322000101,53408.991084240006 2025-03-29,15:05:40.000,88,11083732,13005,0,1743260739,12953.25078193,130.3122610499995,53408.99807136 2025-03-29,15:05:41.000,88,11083739,13085,0,1743260740,12953.16994621,130.33340844000486,53409.01204560001 2025-03-29,15:05:42.000,88,11083715,13045,0,1743260741,12953.19015514,130.36865409000166,53408.991084240006 2025-03-29,15:05:43.000,88,11083761,13285,0,1743260742,12953.12952835,130.36865409000166,53408.970122880004 2025-03-29,15:05:44.000,88,11083778,13245,0,1743260743,12953.136264659996,130.4109488699978,53409.02601984 2025-03-29,15:05:45.000,88,11083794,13205,0,1743260744,12953.095846799995,130.35455583000294,53408.94916152 2025-03-29,15:05:46.000,88,11083812,12925,0,1743260745,12953.06890156,130.36865409000166,53409.02601984 2025-03-29,15:05:47.000,88,11083726,13165,0,1743260746,12953.04869263,130.3616049600023,53408.95614864 2025-03-29,15:05:48.000,88,11083802,13165,0,1743260747,12953.02174738999,130.36865409000166,53408.97711 2025-03-29,15:05:49.000,88,11083726,13005,0,1743260748,12952.96785691,130.33340844000486,53408.93518728001 2025-03-29,15:05:50.000,88,11083751,12925,0,1743260749,12953.00153845999,130.29111366000143,53408.89326456001 2025-03-29,15:05:51.000,88,11083755,13285,0,1743260750,12953.0284837,130.3122610499995,53408.90025168 2025-03-29,15:05:52.000,88,11083746,13365,0,1743260751,12953.00153845999,130.31931017999887,53408.89326456001 2025-03-29,15:05:53.000,88,11083796,13245,0,1743260752,12952.96785691,130.30521192000015,53408.92820016 2025-03-29,15:05:54.000,88,11083809,12965,0,1743260753,12952.954384289995,130.35455583000294,53408.97711 2025-03-29,15:05:55.000,88,11083767,13085,0,1743260754,12952.96112059999,130.38980147999973,53408.95614864 2025-03-29,15:05:56.000,88,11083795,13285,0,1743260755,12952.98132952999,130.34750670000358,53408.94217440001 2025-03-29,15:05:57.000,88,11083733,13085,0,1743260756,12952.98132952999,130.35455583000294,53408.970122880004 2025-03-29,15:05:58.000,88,11083751,12965,0,1743260757,12952.954384289995,130.3968506099991,53408.93518728001 2025-03-29,15:05:59.000,88,11083735,13445,0,1743260758,12952.954384289995,130.3968506099991,53408.94916152 2025-03-29,15:06:00.000,88,11083772,13085,0,1743260759,12952.913966429995,130.41799800000445,53408.921213040005 2025-03-29,15:06:01.000,88,11083797,13205,0,1743260760,12952.98132952999,130.45324365000124,53408.94916152 2025-03-29,15:06:02.000,88,11083749,13005,0,1743260761,12952.98806584,130.4250471300038,53408.91422592001 2025-03-29,15:06:03.000,88,11083817,13125,0,1743260762,12952.954384289995,130.5096366900034,53408.88627744 2025-03-29,15:06:04.000,88,11083837,13085,0,1743260763,12952.96785691,130.45324365000124,53408.92820016 2025-03-29,15:06:05.000,88,11083757,13125,0,1743260764,12952.974593219995,130.4602927800006,53408.89326456001 2025-03-29,15:06:06.000,88,11083717,13325,0,1743260765,12952.94091166999,130.51668582000275,53408.89326456001 2025-03-29,15:06:07.000,88,11083816,13005,0,1743260766,12952.94091166999,130.55193146999954,53408.9072388 2025-03-29,15:06:08.000,88,11083777,13205,0,1743260767,12952.934175359995,130.46734190999996,53408.91422592001 2025-03-29,15:06:09.000,88,11083700,13085,0,1743260768,12952.934175359995,130.58717712000362,53408.921213040005 2025-03-29,15:06:10.000,88,11083824,13165,0,1743260769,12952.893757499995,130.53783321000083,53408.9072388 2025-03-29,15:06:11.000,88,11083721,13085,0,1743260770,12952.90723012,130.5730788600049,53408.88627744 2025-03-29,15:06:12.000,88,11083775,13205,0,1743260771,12952.88702119,130.53783321000083,53408.94217440001 2025-03-29,15:06:13.000,88,11083680,13165,0,1743260772,12952.84660333,130.58717712000362,53408.872303200005 2025-03-29,15:06:14.000,88,11083770,13165,0,1743260773,12952.90049380999,130.6224227700004,53408.85134184 2025-03-29,15:06:15.000,88,11083757,13085,0,1743260774,12952.79944915999,130.61537364000105,53408.872303200005 2025-03-29,15:06:16.000,88,11083840,13285,0,1743260775,12952.772503919994,130.6224227700004,53408.92820016 2025-03-29,15:06:17.000,88,11083765,13005,0,1743260776,12952.745558679999,130.6435701599985,53408.85832896 2025-03-29,15:06:18.000,88,11083825,13205,0,1743260777,12952.792712849994,130.66471755000384,53408.872303200005 2025-03-29,15:06:19.000,88,11083870,13085,0,1743260778,12952.738822369989,130.61537364000105,53408.823393360006 2025-03-29,15:06:20.000,88,11083796,12925,0,1743260779,12952.732086059994,130.69291407000128,53408.83038048 2025-03-29,15:06:21.000,88,11083761,13085,0,1743260780,12952.725349749999,130.69996320000064,53408.86531608001 2025-03-29,15:06:22.000,88,11083748,13125,0,1743260781,12952.711877129994,130.67881581000256,53408.91422592001 2025-03-29,15:06:23.000,88,11083704,13125,0,1743260782,12952.657986649989,130.69291407000128,53408.8373676 2025-03-29,15:06:24.000,88,11083656,12845,0,1743260783,12952.684931889999,130.63652102999913,53408.85832896 2025-03-29,15:06:25.000,88,11083698,13085,0,1743260784,12952.624305099998,130.62947189999977,53408.81640624001 2025-03-29,15:06:26.000,88,11083746,13365,0,1743260785,12952.671459269994,130.6435701599985,53408.80941912 2025-03-29,15:06:27.000,88,11083688,12925,0,1743260786,12952.583887239998,130.59422625000298,53408.88627744 2025-03-29,15:06:28.000,88,11083800,12925,0,1743260787,12952.556941999988,130.6435701599985,53408.86531608001 2025-03-29,15:06:29.000,88,11083728,13405,0,1743260788,12952.543469379998,130.58717712000362,53408.86531608001 2025-03-29,15:06:30.000,88,11083678,13085,0,1743260789,12952.556941999988,130.59422625000298,53408.89326456001 2025-03-29,15:06:31.000,88,11083770,13085,0,1743260790,12952.556941999988,130.6224227700004,53408.79544488001 2025-03-29,15:06:32.000,88,11083754,13285,0,1743260791,12952.489578899993,130.60127538000233,53408.9072388 2025-03-29,15:06:33.000,88,11083828,13045,0,1743260792,12952.496315210003,130.5730788600049,53408.872303200005 2025-03-29,15:06:34.000,88,11083806,12885,0,1743260793,12952.469369969993,130.61537364000105,53408.83038048 2025-03-29,15:06:35.000,88,11083715,13125,0,1743260794,12952.422215799998,130.56602972999826,53408.802432000004 2025-03-29,15:06:36.000,88,11083759,13085,0,1743260795,12952.375061630002,130.6083245100017,53408.78147064 2025-03-29,15:06:37.000,88,11083763,12925,0,1743260796,12952.348116389992,130.58717712000362,53408.71159944 2025-03-29,15:06:38.000,88,11083718,13005,0,1743260797,12952.348116389992,130.65061928999785,53408.76050928 2025-03-29,15:06:39.000,88,11083783,13325,0,1743260798,12952.327907459992,130.6717666800032,53408.79544488001 2025-03-29,15:06:40.000,88,11083754,12805,0,1743260799,12952.334643770002,130.68586494000192,53408.802432000004 2025-03-29,15:06:41.000,88,11083725,13045,0,1743260800,12952.361589009997,130.7563562400028,53408.78147064 2025-03-29,15:06:42.000,88,11083682,13205,0,1743260801,12952.327907459992,130.7704545000015,53408.85832896 2025-03-29,15:06:43.000,88,11083745,13205,0,1743260802,12952.334643770002,130.7563562400028,53408.71858656 2025-03-29,15:06:44.000,88,11083706,12965,0,1743260803,12952.287489599992,130.79160188999958,53408.78147064 2025-03-29,15:06:45.000,88,11083687,13125,0,1743260804,12952.300962219997,130.8197984100043,53408.72557368001 2025-03-29,15:06:46.000,88,11083788,13285,0,1743260805,12952.294225910002,130.8057001499983,53408.72557368001 2025-03-29,15:06:47.000,88,11083788,13165,0,1743260806,12952.274016980002,130.84799493000173,53408.73954792 2025-03-29,15:06:48.000,88,11083746,13005,0,1743260807,12952.327907459992,130.84799493000173,53408.6626896 2025-03-29,15:06:49.000,88,11083780,13325,0,1743260808,12952.341380079997,130.86209319000045,53408.85832896 2025-03-29,15:06:50.000,88,11083731,13165,0,1743260809,12952.307698529992,130.84094580000237,53408.80941912 2025-03-29,15:06:51.000,88,11083705,13405,0,1743260810,12952.280753289997,130.87619144999917,53408.74653504001 2025-03-29,15:06:52.000,88,11083726,13485,0,1743260811,12952.247071739992,130.93963362000068,53408.78845776 2025-03-29,15:06:53.000,88,11083742,13085,0,1743260812,12952.267280669992,130.93258449000132,53408.8373676 2025-03-29,15:06:54.000,88,11083784,13205,0,1743260813,12952.240335429997,130.9537318799994,53408.78845776 2025-03-29,15:06:55.000,88,11083750,13005,0,1743260814,12952.226862809992,130.92553536000196,53408.78147064 2025-03-29,15:06:56.000,88,11083747,13205,0,1743260815,12952.213390190002,130.94668275000004,53408.88627744 2025-03-29,15:06:57.000,88,11083755,13085,0,1743260816,12952.253808050002,131.00307579000219,53408.80941912 2025-03-29,15:06:58.000,88,11083712,13285,0,1743260817,12952.247071739992,131.03832143999898,53408.80941912 2025-03-29,15:06:59.000,88,11083746,13125,0,1743260818,12952.179708639997,131.0665179600037,53408.78147064 2025-03-29,15:07:00.000,88,11083722,13125,0,1743260819,12952.199917569997,131.0806162200024,53408.76749640001 2025-03-29,15:07:01.000,88,11083728,13365,0,1743260820,12952.253808050002,131.10881273999985,53408.73954792 2025-03-29,15:07:02.000,88,11083842,13245,0,1743260821,12952.260544359997,131.165205780002,53408.81640624001 2025-03-29,15:07:03.000,88,11083717,13245,0,1743260822,12952.274016980002,131.15110752000328,53408.80941912 2025-03-29,15:07:04.000,88,11083805,13165,0,1743260823,12952.280753289997,131.2286479500035,53408.89326456001 2025-03-29,15:07:05.000,88,11083742,13245,0,1743260824,12952.233599120002,131.19340229999943,53408.81640624001 2025-03-29,15:07:06.000,88,11083653,13005,0,1743260825,12952.267280669992,131.20750055999815,53408.79544488001 2025-03-29,15:07:07.000,88,11083737,13445,0,1743260826,12952.274016980002,131.32028664000245,53408.84435472001 2025-03-29,15:07:08.000,88,11083705,13325,0,1743260827,12952.307698529992,131.29209011999774,53408.83038048 2025-03-29,15:07:09.000,88,11083774,13165,0,1743260828,12952.334643770002,131.29209011999774,53408.872303200005 2025-03-29,15:07:10.000,88,11083821,13365,0,1743260829,12952.361589009997,131.3625814199986,53408.78845776 2025-03-29,15:07:11.000,88,11083749,13325,0,1743260830,12952.314434840002,131.3132375100031,53408.85832896 2025-03-29,15:07:12.000,88,11083741,13285,0,1743260831,12952.348116389992,131.3766796800046,53408.81640624001 2025-03-29,15:07:13.000,88,11083718,13285,0,1743260832,12952.314434840002,131.3484831599999,53408.85134184 2025-03-29,15:07:14.000,88,11083674,13205,0,1743260833,12952.361589009997,131.43307271999947,53408.87929032 2025-03-29,15:07:15.000,88,11083739,13285,0,1743260834,12952.354852700002,131.4260235900001,53408.87929032 2025-03-29,15:07:16.000,88,11083704,13085,0,1743260835,12952.348116389992,131.46831837000354,53408.78845776 2025-03-29,15:07:17.000,88,11083728,13165,0,1743260836,12952.327907459992,131.52471140999842,53408.81640624001 2025-03-29,15:07:18.000,88,11083752,13005,0,1743260837,12952.334643770002,131.52471140999842,53408.86531608001 2025-03-29,15:07:19.000,88,11083783,13085,0,1743260838,12952.354852700002,131.55290793000313,53408.88627744 2025-03-29,15:07:20.000,88,11083725,13285,0,1743260839,12952.408743179993,131.55290793000313,53408.93518728001 2025-03-29,15:07:21.000,88,11083736,13165,0,1743260840,12952.428952109993,131.58815357999993,53408.86531608001 2025-03-29,15:07:22.000,88,11083759,13085,0,1743260841,12952.415479490002,131.61635010000464,53408.90025168 2025-03-29,15:07:23.000,88,11083712,13085,0,1743260842,12952.415479490002,131.623399230004,53408.92820016 2025-03-29,15:07:24.000,88,11083788,13005,0,1743260843,12952.415479490002,131.6586448800008,53408.94916152 2025-03-29,15:07:25.000,88,11083723,13125,0,1743260844,12952.408743179993,131.67979226999887,53408.802432000004 2025-03-29,15:07:26.000,88,11083729,13205,0,1743260845,12952.381797939997,131.66569401000015,53408.91422592001 2025-03-29,15:07:27.000,88,11083750,13085,0,1743260846,12952.381797939997,131.6586448800008,53408.85134184 2025-03-29,15:07:28.000,88,11083786,13125,0,1743260847,12952.381797939997,131.63749749000272,53408.85832896 2025-03-29,15:07:29.000,88,11083788,13085,0,1743260848,12952.375061630002,131.66569401000015,53408.89326456001 2025-03-29,15:07:30.000,88,11083836,13245,0,1743260849,12952.307698529992,131.60225183999864,53408.88627744 2025-03-29,15:07:31.000,88,11083804,13005,0,1743260850,12952.267280669992,131.66569401000015,53408.84435472001 2025-03-29,15:07:32.000,88,11083745,13405,0,1743260851,12952.280753289997,131.70093966000422,53408.93518728001 2025-03-29,15:07:33.000,88,11083771,13245,0,1743260852,12952.226862809992,131.70093966000422,53408.91422592001 2025-03-29,15:07:34.000,88,11083827,13045,0,1743260853,12952.240335429997,131.6727431399995,53408.90025168 2025-03-29,15:07:35.000,88,11083759,13245,0,1743260854,12952.226862809992,131.71503792000294,53408.96313576001 2025-03-29,15:07:36.000,88,11083794,13045,0,1743260855,12952.213390190002,131.77848009000445,53408.93518728001 2025-03-29,15:07:37.000,88,11083847,13245,0,1743260856,12952.166236019992,131.70093966000422,53408.87929032 2025-03-29,15:07:38.000,88,11083851,13245,0,1743260857,12952.159499709996,131.70798879000358,53408.87929032 2025-03-29,15:07:39.000,88,11083748,13005,0,1743260858,12952.146027089992,131.70798879000358,53408.872303200005 2025-03-29,15:07:40.000,88,11083809,13205,0,1743260859,12952.152763400001,131.79962748000253,53408.85832896 2025-03-29,15:07:41.000,88,11083733,13325,0,1743260860,12952.166236019992,131.77143095999782,53408.88627744 2025-03-29,15:07:42.000,88,11083755,12925,0,1743260861,12952.166236019992,131.8701187800034,53408.91422592001 2025-03-29,15:07:43.000,88,11083795,13165,0,1743260862,12952.105609229991,131.84192225999868,53408.90025168 2025-03-29,15:07:44.000,88,11083746,13165,0,1743260863,12952.098872919996,131.7855292200038,53408.85134184 2025-03-29,15:07:45.000,88,11083711,12925,0,1743260864,12952.085400299991,131.84192225999868,53408.9072388 2025-03-29,15:07:46.000,88,11083651,13245,0,1743260865,12952.139290779996,131.84192225999868,53408.872303200005 2025-03-29,15:07:47.000,88,11083686,13325,0,1743260866,12952.085400299991,131.8701187800034,53408.921213040005 2025-03-29,15:07:48.000,88,11083761,13525,0,1743260867,12952.092136610001,131.91241355999955,53408.9072388 2025-03-29,15:07:49.000,88,11083798,13085,0,1743260868,12952.058455059996,131.9194626899989,53408.86531608001 2025-03-29,15:07:50.000,88,11083868,13005,0,1743260869,12952.058455059996,131.97585573000106,53408.89326456001 2025-03-29,15:07:51.000,88,11083696,13205,0,1743260870,12952.038246129996,131.97585573000106,53408.86531608001 2025-03-29,15:07:52.000,88,11083723,12925,0,1743260871,12952.024773509991,131.99700311999914,53408.85134184 2025-03-29,15:07:53.000,88,11083770,13205,0,1743260872,12951.997828269996,131.99700311999914,53408.85134184 2025-03-29,15:07:54.000,88,11083735,12965,0,1743260873,12951.96414671999,132.03929790000257,53408.86531608001 2025-03-29,15:07:55.000,88,11083724,12965,0,1743260874,12951.94393778999,132.10274007000407,53408.88627744 2025-03-29,15:07:56.000,88,11083840,12925,0,1743260875,12951.90351992999,132.18732963000366,53408.92820016 2025-03-29,15:07:57.000,88,11083761,13005,0,1743260876,12951.94393778999,132.24372266999853,53408.9072388 2025-03-29,15:07:58.000,88,11083750,13285,0,1743260877,12951.9506741,132.23667353999917,53408.9072388 2025-03-29,15:07:59.000,88,11083755,13085,0,1743260878,12951.977619339996,132.33536136000475,53408.94217440001 2025-03-29,15:08:00.000,88,11083762,13365,0,1743260879,12951.957410409996,132.32126309999876,53408.9072388 2025-03-29,15:08:01.000,88,11083699,13205,0,1743260880,12952.018037199996,132.38470527000027,53408.9072388 2025-03-29,15:08:02.000,88,11083680,13085,0,1743260881,12951.977619339996,132.35650875000283,53408.92820016 2025-03-29,15:08:03.000,88,11083748,13245,0,1743260882,12951.92372885999,132.4763439599992,53408.9072388 2025-03-29,15:08:04.000,88,11083708,13285,0,1743260883,12952.01130089,132.45519657000114,53408.85134184 2025-03-29,15:08:05.000,88,11083759,13245,0,1743260884,12951.98435564999,132.45519657000114,53408.8373676 2025-03-29,15:08:06.000,88,11083708,13045,0,1743260885,12951.96414671999,132.55388438999944,53408.8373676 2025-03-29,15:08:07.000,88,11083690,13125,0,1743260886,12952.038246129996,132.54683526000008,53408.90025168 2025-03-29,15:08:08.000,88,11083785,13285,0,1743260887,12952.03150982,132.55388438999944,53408.921213040005 2025-03-29,15:08:09.000,88,11083792,13245,0,1743260888,12952.03150982,132.5609335199988,53408.94217440001 2025-03-29,15:08:10.000,88,11083830,13325,0,1743260889,12952.05171875,132.60322830000223,53408.9072388 2025-03-29,15:08:11.000,88,11083794,12925,0,1743260890,12952.038246129996,132.68076873000246,53408.87929032 2025-03-29,15:08:12.000,88,11083750,13285,0,1743260891,12952.01130089,132.66667047000374,53408.86531608001 2025-03-29,15:08:13.000,88,11083701,13365,0,1743260892,12951.977619339996,132.65257220999774,53408.85134184 2025-03-29,15:08:14.000,88,11083778,13085,0,1743260893,12951.957410409996,132.76535829000204,53408.9072388 2025-03-29,15:08:15.000,88,11083798,13605,0,1743260894,12952.004564579991,132.8217513300042,53408.85134184 2025-03-29,15:08:16.000,88,11083697,13285,0,1743260895,12951.9506741,132.82880046000355,53408.8373676 2025-03-29,15:08:17.000,88,11083829,13125,0,1743260896,12951.92372885999,132.91339002000313,53408.85134184 2025-03-29,15:08:18.000,88,11083780,13245,0,1743260897,12951.99109196,132.88519349999842,53408.802432000004 2025-03-29,15:08:19.000,88,11083738,13285,0,1743260898,12951.97088303,132.92748828000185,53408.89326456001 2025-03-29,15:08:20.000,88,11083721,13445,0,1743260899,12951.9506741,132.9345374100012,53408.85832896 2025-03-29,15:08:21.000,88,11083762,13205,0,1743260900,12951.937201479996,132.983881320004,53408.87929032 2025-03-29,15:08:22.000,88,11083759,12925,0,1743260901,12951.90351992999,133.01207784000144,53408.81640624001 2025-03-29,15:08:23.000,88,11083740,13045,0,1743260902,12951.977619339996,133.06142175000423,53408.81640624001 2025-03-29,15:08:24.000,88,11083721,13205,0,1743260903,12951.997828269996,133.0825691400023,53408.81640624001 2025-03-29,15:08:25.000,88,11083756,13125,0,1743260904,12951.957410409996,133.10371653000038,53408.802432000004 2025-03-29,15:08:26.000,88,11083769,13165,0,1743260905,12951.93046517,133.1812569600006,53408.90025168 2025-03-29,15:08:27.000,88,11083744,13165,0,1743260906,12951.94393778999,133.15306044000317,53408.78147064 2025-03-29,15:08:28.000,88,11083786,13085,0,1743260907,12951.9506741,133.12486391999846,53408.80941912 2025-03-29,15:08:29.000,88,11083779,13205,0,1743260908,12951.88331099999,133.1812569600006,53408.8373676 2025-03-29,15:08:30.000,88,11083744,13245,0,1743260909,12951.92372885999,133.21650261000468,53408.823393360006 2025-03-29,15:08:31.000,88,11083777,13125,0,1743260910,12951.88331099999,133.2799447799989,53408.85832896 2025-03-29,15:08:32.000,88,11083749,13245,0,1743260911,12951.88331099999,133.27289564999955,53408.78845776 2025-03-29,15:08:33.000,88,11083800,13045,0,1743260912,12951.82268420999,133.2658465200002,53408.8373676 2025-03-29,15:08:34.000,88,11083794,13045,0,1743260913,12951.80921159,133.33633782000106,53408.85134184 2025-03-29,15:08:35.000,88,11083762,13285,0,1743260914,12951.80247527999,133.33633782000106,53408.802432000004 2025-03-29,15:08:36.000,88,11083734,12885,0,1743260915,12951.76205741999,133.35043607999978,53408.87929032 2025-03-29,15:08:37.000,88,11083783,13205,0,1743260916,12951.78226634999,133.42797651,53408.823393360006 2025-03-29,15:08:38.000,88,11083780,12965,0,1743260917,12951.78226634999,133.3927308600032,53408.802432000004 2025-03-29,15:08:39.000,88,11083733,13125,0,1743260918,12951.78226634999,133.44912389999809,53408.802432000004 2025-03-29,15:08:40.000,88,11083837,13125,0,1743260919,12951.76879373,133.45617303000472,53408.85134184 2025-03-29,15:08:41.000,88,11083750,13165,0,1743260920,12951.775530039995,133.46322216000408,53408.81640624001 2025-03-29,15:08:42.000,88,11083799,13285,0,1743260921,12951.74184848999,133.50551694000023,53408.802432000004 2025-03-29,15:08:43.000,88,11083723,13165,0,1743260922,12951.755321109995,133.4773204200028,53408.79544488001 2025-03-29,15:08:44.000,88,11083807,13165,0,1743260923,12951.76205741999,133.44912389999809,53408.823393360006 2025-03-29,15:08:45.000,88,11083707,13365,0,1743260924,12951.735112179995,133.44207476999873,53408.83038048 2025-03-29,15:08:46.000,88,11083699,13085,0,1743260925,12951.735112179995,133.47027129000344,53408.802432000004 2025-03-29,15:08:47.000,88,11083751,13285,0,1743260926,12951.70143062999,133.44912389999809,53408.80941912 2025-03-29,15:08:48.000,88,11083761,13165,0,1743260927,12951.694694319995,133.42797651,53408.753522160005 2025-03-29,15:08:49.000,88,11083787,13205,0,1743260928,12951.66774908,133.48436955000216,53408.76050928 2025-03-29,15:08:50.000,88,11083755,13165,0,1743260929,12951.66774908,133.42797651,53408.79544488001 2025-03-29,15:08:51.000,88,11083724,13085,0,1743260930,12951.64754015,133.43502563999937,53408.81640624001 2025-03-29,15:08:52.000,88,11083754,13285,0,1743260931,12951.60038597999,133.3927308600032,53408.80941912 2025-03-29,15:08:53.000,88,11083738,13245,0,1743260932,12951.60712229,133.3927308600032,53408.78147064 2025-03-29,15:08:54.000,88,11083680,13085,0,1743260933,12951.573440739994,133.37158346999786,53408.80941912 2025-03-29,15:08:55.000,88,11083739,13245,0,1743260934,12951.58017704999,133.3786326000045,53408.83038048 2025-03-29,15:08:56.000,88,11083726,13365,0,1743260935,12951.586913359999,133.33633782000106,53408.80941912 2025-03-29,15:08:57.000,88,11083683,13245,0,1743260936,12951.526286569999,133.37158346999786,53408.78147064 2025-03-29,15:08:58.000,88,11083741,13485,0,1743260937,12951.573440739994,133.3786326000045,53408.76749640001 2025-03-29,15:08:59.000,88,11083750,13005,0,1743260938,12951.546495499999,133.3292886900017,53408.78845776 2025-03-29,15:09:00.000,88,11083670,13085,0,1743260939,12951.55996811999,133.37158346999786,53408.802432000004 2025-03-29,15:09:01.000,88,11083747,12965,0,1743260940,12951.55996811999,133.39977999000257,53408.80941912 2025-03-29,15:09:02.000,88,11083772,13005,0,1743260941,12951.566704429999,133.3645343399985,53408.802432000004 2025-03-29,15:09:03.000,88,11083772,13285,0,1743260942,12951.55996811999,133.3786326000045,53408.823393360006 2025-03-29,15:09:04.000,88,11083739,13405,0,1743260943,12951.526286569999,133.34338695000042,53408.802432000004 2025-03-29,15:09:05.000,88,11083723,13205,0,1743260944,12951.53975918999,133.3292886900017,53408.78845776 2025-03-29,15:09:06.000,88,11083737,13085,0,1743260945,12951.452187159994,133.33633782000106,53408.823393360006 2025-03-29,15:09:07.000,88,11083729,13325,0,1743260946,12951.485868709999,133.30109217000427,53408.802432000004 2025-03-29,15:09:08.000,88,11083685,13285,0,1743260947,12951.418505609989,133.30814130000363,53408.802432000004 2025-03-29,15:09:09.000,88,11083665,13125,0,1743260948,12951.398296679989,133.35043607999978,53408.802432000004 2025-03-29,15:09:10.000,88,11083740,13525,0,1743260949,12951.357878819988,133.2658465200002,53408.73954792 2025-03-29,15:09:11.000,88,11083709,13245,0,1743260950,12951.324197269998,133.2658465200002,53408.76050928 2025-03-29,15:09:12.000,88,11083775,13125,0,1743260951,12951.324197269998,133.27289564999955,53408.74653504001 2025-03-29,15:09:13.000,88,11083775,13165,0,1743260952,12951.216416310002,133.28699390999827,53408.74653504001 2025-03-29,15:09:14.000,88,11083764,13165,0,1743260953,12951.209679999993,133.27289564999955,53408.71858656 2025-03-29,15:09:15.000,88,11083704,13285,0,1743260954,12951.162525829997,133.27289564999955,53408.68365096 2025-03-29,15:09:16.000,88,11083787,13165,0,1743260955,12951.108635349992,133.3292886900017,53408.74653504001 2025-03-29,15:09:17.000,88,11083758,13165,0,1743260956,12951.128844279992,133.30814130000363,53408.68365096 2025-03-29,15:09:18.000,88,11083765,12965,0,1743260957,12951.027799629992,133.31519043000299,53408.6626896 2025-03-29,15:09:19.000,88,11083738,13205,0,1743260958,12951.101899039997,133.34338695000042,53408.67666384001 2025-03-29,15:09:20.000,88,11083719,13325,0,1743260959,12951.034535940002,133.39977999000257,53408.71858656 2025-03-29,15:09:21.000,88,11083726,13165,0,1743260960,12951.068217489992,133.3927308600032,53408.69762520001 2025-03-29,15:09:22.000,88,11083734,13125,0,1743260961,12951.088426419992,133.39977999000257,53408.6626896 2025-03-29,15:09:23.000,88,11083745,13125,0,1743260962,12951.021063319997,133.42797651,53408.68365096 2025-03-29,15:09:24.000,88,11083721,13005,0,1743260963,12951.034535940002,133.4138782500013,53408.7325608 2025-03-29,15:09:25.000,88,11083774,13125,0,1743260964,12951.007590699992,133.39977999000257,53408.60679264001 2025-03-29,15:09:26.000,88,11083703,13085,0,1743260965,12950.926754979992,133.3927308600032,53408.655702480006 2025-03-29,15:09:27.000,88,11083832,13085,0,1743260966,12950.940227599996,133.43502563999937,53408.64871536001 2025-03-29,15:09:28.000,88,11083778,13005,0,1743260967,12950.940227599996,133.38568173000385,53408.62076688 2025-03-29,15:09:29.000,88,11083784,13245,0,1743260968,12950.920018669996,133.43502563999937,53408.55089568 2025-03-29,15:09:30.000,88,11083730,13205,0,1743260969,12950.886337119991,133.40682912000193,53408.536921440005 2025-03-29,15:09:31.000,88,11083784,13125,0,1743260970,12950.852655570001,133.3927308600032,53408.57185704 2025-03-29,15:09:32.000,88,11083760,13205,0,1743260971,12950.805501399991,133.42797651,53408.55788280001 2025-03-29,15:09:33.000,88,11083753,13565,0,1743260972,12950.778556159996,133.39977999000257,53408.56486992 2025-03-29,15:09:34.000,88,11083736,13085,0,1743260973,12950.72466567999,133.40682912000193,53408.56486992 2025-03-29,15:09:35.000,88,11083733,12925,0,1743260974,12950.6707752,133.47027129000344,53408.55089568 2025-03-29,15:09:36.000,88,11083720,13245,0,1743260975,12950.697720439995,133.43502563999937,53408.50198584 2025-03-29,15:09:37.000,88,11083759,13165,0,1743260976,12950.69098413,133.45617303000472,53408.44608888 2025-03-29,15:09:38.000,88,11083753,13365,0,1743260977,12950.64382995999,133.49141868000152,53408.49499872 2025-03-29,15:09:39.000,88,11083777,13245,0,1743260978,12950.616884719995,133.53371345999767,53408.453076 2025-03-29,15:09:40.000,88,11083637,13165,0,1743260979,12950.616884719995,133.53371345999767,53408.453076 2025-03-29,15:09:41.000,88,11083748,13285,0,1743260980,12950.54952162,133.58305737000046,53408.453076 2025-03-29,15:09:42.000,88,11083748,13285,0,1743260981,12950.515840069995,133.59010649999982,53408.39019192001 2025-03-29,15:09:43.000,88,11083805,13085,0,1743260982,12950.56299423999,133.61830302000453,53408.39717904 2025-03-29,15:09:44.000,88,11083739,13165,0,1743260983,12950.515840069995,133.63240128000325,53408.46006312001 2025-03-29,15:09:45.000,88,11083745,13285,0,1743260984,12950.475422209995,133.59715562999918,53408.467050240004 2025-03-29,15:09:46.000,88,11083781,13285,0,1743260985,12950.50236744999,133.6253521500039,53408.39717904 2025-03-29,15:09:47.000,88,11083750,13325,0,1743260986,12950.536048999995,133.64649954000197,53408.50198584 2025-03-29,15:09:48.000,88,11083838,13245,0,1743260987,12950.4686859,133.64649954000197,53408.47403736 2025-03-29,15:09:49.000,88,11083781,13125,0,1743260988,12950.50236744999,133.68879431999812,53408.43211464001 2025-03-29,15:09:50.000,88,11083740,13325,0,1743260989,12950.44847697,133.70289258000412,53408.39019192001 2025-03-29,15:09:51.000,88,11083748,13325,0,1743260990,12950.44174065999,133.6605978000007,53408.43211464001 2025-03-29,15:09:52.000,88,11083718,13005,0,1743260991,12950.44174065999,133.65354867000133,53408.41115328001 2025-03-29,15:09:53.000,88,11083743,13325,0,1743260992,12950.435004349994,133.7240399700022,53408.39019192001 2025-03-29,15:09:54.000,88,11083782,13085,0,1743260993,12950.40132279999,133.74518736000027,53408.41115328001 2025-03-29,15:09:55.000,88,11083742,13365,0,1743260994,12950.414795419994,133.76633474999835,53408.369230560005 2025-03-29,15:09:56.000,88,11083775,13365,0,1743260995,12950.347432319999,133.80158040000242,53408.3832048 2025-03-29,15:09:57.000,88,11083764,13405,0,1743260996,12950.34069600999,133.82977691999986,53408.37621768 2025-03-29,15:09:58.000,88,11083806,13205,0,1743260997,12950.354168629994,133.82977691999986,53408.31333360001 2025-03-29,15:09:59.000,88,11083755,13245,0,1743260998,12950.333959699994,133.96371039000223,53408.32730784 2025-03-29,15:10:00.000,88,11083750,13325,0,1743260999,12950.36090493999,133.95666126000287,53408.31333360001 2025-03-29,15:10:01.000,88,11083723,13085,0,1743261000,12950.367641249999,134.01305429999775,53408.35525632 2025-03-29,15:10:02.000,88,11083709,13005,0,1743261001,12950.40805911,134.0060051699984,53408.36224344001 2025-03-29,15:10:03.000,88,11083795,13245,0,1743261002,12950.414795419994,134.07649646999926,53408.34128208001 2025-03-29,15:10:04.000,88,11083762,13205,0,1743261003,12950.46194958999,134.04125082000246,53408.30634648 2025-03-29,15:10:05.000,88,11083748,13005,0,1743261004,12950.44847697,134.07649646999926,53408.31333360001 2025-03-29,15:10:06.000,88,11083701,13365,0,1743261005,12950.475422209995,134.1681351599982,53408.320320720006 2025-03-29,15:10:07.000,88,11083715,12965,0,1743261006,12950.475422209995,134.0976438600046,53408.33429496 2025-03-29,15:10:08.000,88,11083786,13205,0,1743261007,12950.4686859,134.1328895100014,53408.23647528 2025-03-29,15:10:09.000,88,11083783,13205,0,1743261008,12950.435004349994,134.17518429000484,53408.299359360004 2025-03-29,15:10:10.000,88,11083699,13085,0,1743261009,12950.50236744999,134.1963316800029,53408.32730784 2025-03-29,15:10:11.000,88,11083760,13365,0,1743261010,12950.495631139995,134.1822334200042,53408.320320720006 2025-03-29,15:10:12.000,88,11083780,13245,0,1743261011,12950.54278530999,134.1963316800029,53408.320320720006 2025-03-29,15:10:13.000,88,11083794,13125,0,1743261012,12950.475422209995,134.20338081000227,53408.31333360001 2025-03-29,15:10:14.000,88,11083735,13045,0,1743261013,12950.56299423999,134.27387211000314,53408.29237224001 2025-03-29,15:10:15.000,88,11083817,13005,0,1743261014,12950.54952162,134.21042994000163,53408.31333360001 2025-03-29,15:10:16.000,88,11083823,13285,0,1743261015,12950.56973055,134.24567558999843,53408.369230560005 2025-03-29,15:10:17.000,88,11083812,12925,0,1743261016,12950.58320316999,134.29501950000122,53408.299359360004 2025-03-29,15:10:18.000,88,11083718,13245,0,1743261017,12950.50910376,134.24567558999843,53408.31333360001 2025-03-29,15:10:19.000,88,11083766,13205,0,1743261018,12950.52931269,134.28797037000186,53408.29237224001 2025-03-29,15:10:20.000,88,11083667,13045,0,1743261019,12950.54278530999,134.32321601999865,53408.369230560005 2025-03-29,15:10:21.000,88,11083776,13445,0,1743261020,12950.596675789995,134.344363410004,53408.30634648 2025-03-29,15:10:22.000,88,11083754,13005,0,1743261021,12950.62362102999,134.35141254000337,53408.32730784 2025-03-29,15:10:23.000,88,11083825,13245,0,1743261022,12950.61014841,134.33731428000465,53408.35525632 2025-03-29,15:10:24.000,88,11083801,13285,0,1743261023,12950.58993948,134.33731428000465,53408.33429496 2025-03-29,15:10:25.000,88,11083826,13205,0,1743261024,12950.63035734,134.30911775999994,53408.31333360001 2025-03-29,15:10:26.000,88,11083784,13325,0,1743261025,12950.68424781999,134.32321601999865,53408.32730784 2025-03-29,15:10:27.000,88,11083798,13045,0,1743261026,12950.70445674999,134.30206863000058,53408.320320720006 2025-03-29,15:10:28.000,88,11083736,13125,0,1743261027,12950.839182949996,134.28797037000186,53408.36224344001 2025-03-29,15:10:29.000,88,11083748,13205,0,1743261028,12950.758347229996,134.35846167000273,53408.30634648 2025-03-29,15:10:30.000,88,11083781,13125,0,1743261029,12950.778556159996,134.3161668899993,53408.34128208001 2025-03-29,15:10:31.000,88,11083766,13285,0,1743261030,12950.778556159996,134.32321601999865,53408.27141088001 2025-03-29,15:10:32.000,88,11083699,13245,0,1743261031,12950.76508353999,134.37255993000144,53408.369230560005 2025-03-29,15:10:33.000,88,11083814,13485,0,1743261032,12950.785292469991,134.38665819000016,53408.39717904 2025-03-29,15:10:34.000,88,11083776,13085,0,1743261033,12950.852655570001,134.3796090600008,53408.43910176001 2025-03-29,15:10:35.000,88,11083773,13285,0,1743261034,12950.859391879996,134.40780557999824,53408.3832048 2025-03-29,15:10:36.000,88,11083703,13085,0,1743261035,12950.933491290001,134.38665819000016,53408.42512752 2025-03-29,15:10:37.000,88,11083689,13205,0,1743261036,12950.926754979992,134.4289529700036,53408.39717904 2025-03-29,15:10:38.000,88,11083785,13125,0,1743261037,12951.014327010002,134.4430512300023,53408.43211464001 2025-03-29,15:10:39.000,88,11083768,13205,0,1743261038,12950.980645459997,134.49944427000446,53408.467050240004 2025-03-29,15:10:40.000,88,11083740,13085,0,1743261039,12951.095162730002,134.51354253000318,53408.50198584 2025-03-29,15:10:41.000,88,11083733,13005,0,1743261040,12951.135580590002,134.52059166000254,53408.50198584 2025-03-29,15:10:42.000,88,11083792,13205,0,1743261041,12951.162525829997,134.54878817999997,53408.41115328001 2025-03-29,15:10:43.000,88,11083757,13365,0,1743261042,12951.135580590002,134.5769847000047,53408.467050240004 2025-03-29,15:10:44.000,88,11083736,13285,0,1743261043,12951.223152619998,134.5769847000047,53408.488011600006 2025-03-29,15:10:45.000,88,11083726,13285,0,1743261044,12951.149053209992,134.60518122000212,53408.50198584 2025-03-29,15:10:46.000,88,11083788,13165,0,1743261045,12951.162525829997,134.61927948000084,53408.5229472 2025-03-29,15:10:47.000,88,11083757,13285,0,1743261046,12951.189471069993,134.59813209000276,53408.51596008 2025-03-29,15:10:48.000,88,11083814,13085,0,1743261047,12951.149053209992,134.64747599999828,53408.55788280001 2025-03-29,15:10:49.000,88,11083812,13165,0,1743261048,12951.175998450002,134.68272165000235,53408.51596008 2025-03-29,15:10:50.000,88,11083793,13245,0,1743261049,12951.162525829997,134.64747599999828,53408.51596008 2025-03-29,15:10:51.000,88,11083783,13285,0,1743261050,12951.142316899997,134.6897707800017,53408.54390856 2025-03-29,15:10:52.000,88,11083739,13285,0,1743261051,12951.182734759997,134.59813209000276,53408.57185704 2025-03-29,15:10:53.000,88,11083703,13205,0,1743261052,12951.196207380002,134.68272165000235,53408.57884416001 2025-03-29,15:10:54.000,88,11083786,13285,0,1743261053,12951.243361549998,134.64042686999892,53408.56486992 2025-03-29,15:10:55.000,88,11083687,13005,0,1743261054,12951.223152619998,134.61927948000084,53408.60679264001 2025-03-29,15:10:56.000,88,11083762,13085,0,1743261055,12951.317460959988,134.54173905000061,53408.59980552001 2025-03-29,15:10:57.000,88,11083726,13205,0,1743261056,12951.357878819988,134.56993556999805,53408.64172824 2025-03-29,15:10:58.000,88,11083736,13205,0,1743261057,12951.364615129998,134.5910829600034,53408.634741120004 2025-03-29,15:10:59.000,88,11083785,13285,0,1743261058,12951.472396089994,134.54878817999997,53408.64871536001 2025-03-29,15:11:00.000,88,11083689,13285,0,1743261059,12951.506077639999,134.54173905000061,53408.64172824 2025-03-29,15:11:01.000,88,11083750,13245,0,1743261060,12951.53975918999,134.49239513999783,53408.6626896 2025-03-29,15:11:02.000,88,11083731,13405,0,1743261061,12951.55996811999,134.54878817999997,53408.62076688 2025-03-29,15:11:03.000,88,11083748,13205,0,1743261062,12951.546495499999,134.54173905000061,53408.655702480006 2025-03-29,15:11:04.000,88,11083773,13245,0,1743261063,12951.533022879994,134.55583730999933,53408.62076688 2025-03-29,15:11:05.000,88,11083732,13085,0,1743261064,12951.546495499999,134.55583730999933,53408.69063808 2025-03-29,15:11:06.000,88,11083734,13245,0,1743261065,12951.553231809994,134.54878817999997,53408.6626896 2025-03-29,15:11:07.000,88,11083715,12965,0,1743261066,12951.60038597999,134.59813209000276,53408.76050928 2025-03-29,15:11:08.000,88,11083688,13125,0,1743261067,12951.573440739994,134.59813209000276,53408.74653504001 2025-03-29,15:11:09.000,88,11083737,13165,0,1743261068,12951.58017704999,134.61927948000084,53408.76749640001 2025-03-29,15:11:10.000,88,11083753,13125,0,1743261069,12951.506077639999,134.60518122000212,53408.74653504001 2025-03-29,15:11:11.000,88,11083755,13325,0,1743261070,12951.546495499999,134.59813209000276,53408.73954792 2025-03-29,15:11:12.000,88,11083672,13285,0,1743261071,12951.526286569999,134.61927948000084,53408.80941912 2025-03-29,15:11:13.000,88,11083779,13165,0,1743261072,12951.445450849998,134.58403383000405,53408.80941912 2025-03-29,15:11:14.000,88,11083740,13005,0,1743261073,12951.472396089994,134.61223035000148,53408.76050928 2025-03-29,15:11:15.000,88,11083723,13085,0,1743261074,12951.438714539989,134.58403383000405,53408.823393360006 2025-03-29,15:11:16.000,88,11083707,13285,0,1743261075,12951.506077639999,134.54173905000061,53408.8373676 2025-03-29,15:11:17.000,88,11083711,13445,0,1743261076,12951.458923469989,134.54173905000061,53408.78147064 2025-03-29,15:11:18.000,88,11083732,13125,0,1743261077,12951.472396089994,134.4782968799991,53408.81640624001 2025-03-29,15:11:19.000,88,11083578,13205,0,1743261078,12951.479132399989,134.49239513999783,53408.71858656 2025-03-29,15:11:20.000,88,11083724,13205,0,1743261079,12951.431978229994,134.45714949000103,53408.823393360006 2025-03-29,15:11:21.000,88,11083752,13165,0,1743261080,12951.479132399989,134.42190384000423,53408.8373676 2025-03-29,15:11:22.000,88,11083708,13325,0,1743261081,12951.384824059998,134.41485471000487,53408.802432000004 2025-03-29,15:11:23.000,88,11083774,13165,0,1743261082,12951.391560369993,134.37255993000144,53408.83038048 2025-03-29,15:11:24.000,88,11083835,13005,0,1743261083,12951.378087749988,134.40780557999824,53408.85832896 2025-03-29,15:11:25.000,88,11083720,13045,0,1743261084,12951.357878819988,134.40075644999888,53408.86531608001 2025-03-29,15:11:26.000,88,11083772,13165,0,1743261085,12951.378087749988,134.40780557999824,53408.9072388 2025-03-29,15:11:27.000,88,11083711,13005,0,1743261086,12951.290515719993,134.48534600999847,53408.89326456001 2025-03-29,15:11:28.000,88,11083802,13085,0,1743261087,12951.277043100003,134.47124774999975,53408.90025168 2025-03-29,15:11:29.000,88,11083732,13325,0,1743261088,12951.297252029988,134.5276407900019,53408.85832896 2025-03-29,15:11:30.000,88,11083788,13765,0,1743261089,12951.270306789993,134.5910829600034,53408.84435472001 2025-03-29,15:11:31.000,88,11083689,12925,0,1743261090,12951.256834170003,134.64747599999828,53408.91422592001 2025-03-29,15:11:32.000,88,11083739,13165,0,1743261091,12951.182734759997,134.64747599999828,53408.872303200005 2025-03-29,15:11:33.000,88,11083640,13045,0,1743261092,12951.182734759997,134.66157426000427,53408.83038048 2025-03-29,15:11:34.000,88,11083707,13445,0,1743261093,12951.196207380002,134.7109181699998,53408.88627744 2025-03-29,15:11:35.000,88,11083723,13325,0,1743261094,12951.149053209992,134.71796729999915,53408.88627744 2025-03-29,15:11:36.000,88,11083765,13285,0,1743261095,12951.162525829997,134.74616382000386,53408.9072388 2025-03-29,15:11:37.000,88,11083664,13085,0,1743261096,12951.122107969997,134.8096059899981,53408.80941912 2025-03-29,15:11:38.000,88,11083748,13205,0,1743261097,12951.074953800002,134.8096059899981,53408.94217440001 2025-03-29,15:11:39.000,88,11083681,13085,0,1743261098,12951.054744870002,134.81665512000473,53408.90025168 2025-03-29,15:11:40.000,88,11083777,13085,0,1743261099,12951.021063319997,134.85190077000152,53408.872303200005 2025-03-29,15:11:41.000,88,11083715,13205,0,1743261100,12951.041272249997,134.8730481599996,53408.872303200005 2025-03-29,15:11:42.000,88,11083702,13325,0,1743261101,12951.007590699992,134.88714641999832,53408.85134184 2025-03-29,15:11:43.000,88,11083797,13205,0,1743261102,12951.034535940002,134.88714641999832,53408.85134184 2025-03-29,15:11:44.000,88,11083682,13285,0,1743261103,12951.034535940002,134.9012446800043,53408.872303200005 2025-03-29,15:11:45.000,88,11083757,13205,0,1743261104,12951.048008559992,134.88009728999896,53408.81640624001 2025-03-29,15:11:46.000,88,11083700,13285,0,1743261105,12951.074953800002,134.9364903300011,53408.86531608001 2025-03-29,15:11:47.000,88,11083697,13125,0,1743261106,12951.054744870002,134.95058858999982,53408.87929032 2025-03-29,15:11:48.000,88,11083747,13285,0,1743261107,12951.054744870002,134.94353946000047,53408.90025168 2025-03-29,15:11:49.000,88,11083738,13205,0,1743261108,12951.074953800002,134.8730481599996,53408.872303200005 2025-03-29,15:11:50.000,88,11083793,13325,0,1743261109,12951.068217489992,134.90829381000367,53408.91422592001 2025-03-29,15:11:51.000,88,11083720,13245,0,1743261110,12951.095162730002,134.7884586,53408.89326456001 2025-03-29,15:11:52.000,88,11083719,12845,0,1743261111,12951.095162730002,134.75321295000322,53408.91422592001 2025-03-29,15:11:53.000,88,11083758,13245,0,1743261112,12951.027799629992,134.74616382000386,53408.90025168 2025-03-29,15:11:54.000,88,11083719,13245,0,1743261113,12951.027799629992,134.6545251300049,53408.86531608001 2025-03-29,15:11:55.000,88,11083782,13045,0,1743261114,12950.987381769992,134.64747599999828,53408.88627744 2025-03-29,15:11:56.000,88,11083638,13285,0,1743261115,12951.000854389997,134.58403383000405,53408.81640624001 2025-03-29,15:11:57.000,88,11083747,13285,0,1743261116,12950.980645459997,134.53468992000126,53408.90025168 2025-03-29,15:11:58.000,88,11083747,13165,0,1743261117,12950.926754979992,134.53468992000126,53408.84435472001 2025-03-29,15:11:59.000,88,11083760,12885,0,1743261118,12950.906546049991,134.45714949000103,53408.76050928 2025-03-29,15:12:00.000,88,11083805,13245,0,1743261119,12950.866128189991,134.4430512300023,53408.77448352001 2025-03-29,15:12:01.000,88,11083688,13245,0,1743261120,12950.839182949996,134.3161668899993,53408.8373676 2025-03-29,15:12:02.000,88,11083777,13405,0,1743261121,12950.785292469991,134.344363410004,53408.80941912 2025-03-29,15:12:03.000,88,11083699,13125,0,1743261122,12950.83244664,134.30911775999994,53408.84435472001 2025-03-29,15:12:04.000,88,11083728,13405,0,1743261123,12950.798765089996,134.21042994000163,53408.80941912 2025-03-29,15:12:05.000,88,11083739,13005,0,1743261124,12950.71119306,134.14698777000012,53408.76749640001 2025-03-29,15:12:06.000,88,11083734,13125,0,1743261125,12950.69098413,134.1822334200042,53408.77448352001 2025-03-29,15:12:07.000,88,11083687,13245,0,1743261126,12950.62362102999,134.14698777000012,53408.77448352001 2025-03-29,15:12:08.000,88,11083768,13085,0,1743261127,12950.56973055,134.12584038000205,53408.802432000004 2025-03-29,15:12:09.000,88,11083732,13045,0,1743261128,12950.54952162,134.0976438600046,53408.73954792 2025-03-29,15:12:10.000,88,11083691,12965,0,1743261129,12950.495631139995,134.07649646999926,53408.78845776 2025-03-29,15:12:11.000,88,11083717,13525,0,1743261130,12950.44174065999,134.06239821000054,53408.78845776 2025-03-29,15:12:12.000,88,11083731,13205,0,1743261131,12950.414795419994,134.06239821000054,53408.76050928 2025-03-29,15:12:13.000,88,11083805,13205,0,1743261132,12950.44174065999,134.08354559999862,53408.7325608 2025-03-29,15:12:14.000,88,11083789,13245,0,1743261133,12950.44174065999,134.05534908000118,53408.76749640001 2025-03-29,15:12:15.000,88,11083779,12925,0,1743261134,12950.40805911,134.0694473399999,53408.80941912 2025-03-29,15:12:16.000,88,11083802,13205,0,1743261135,12950.42826804,133.99190690999967,53408.77448352001 2025-03-29,15:12:17.000,88,11083857,13365,0,1743261136,12950.48889483,133.92846473999816,53408.81640624001 2025-03-29,15:12:18.000,88,11083739,13125,0,1743261137,12950.48889483,133.89321909000137,53408.753522160005 2025-03-29,15:12:19.000,88,11083747,13285,0,1743261138,12950.495631139995,133.87912083000265,53408.79544488001 2025-03-29,15:12:20.000,88,11083803,13245,0,1743261139,12950.48215851999,133.87912083000265,53408.823393360006 2025-03-29,15:12:21.000,88,11083731,13205,0,1743261140,12950.475422209995,133.8720717000033,53408.78845776 2025-03-29,15:12:22.000,88,11083789,13365,0,1743261141,12950.333959699994,133.85797344000457,53408.72557368001 2025-03-29,15:12:23.000,88,11083723,13165,0,1743261142,12950.327223389999,133.82977691999986,53408.67666384001 2025-03-29,15:12:24.000,88,11083720,13285,0,1743261143,12950.327223389999,133.81567866000114,53408.72557368001 2025-03-29,15:12:25.000,88,11083743,13325,0,1743261144,12950.34069600999,133.73108910000155,53408.704612320005 2025-03-29,15:12:26.000,88,11083817,13605,0,1743261145,12950.266596599999,133.7733838799977,53408.74653504001 2025-03-29,15:12:27.000,88,11083819,13045,0,1743261146,12950.246387669999,133.78043301000434,53408.72557368001 2025-03-29,15:12:28.000,88,11083752,13205,0,1743261147,12950.212706119994,133.75223648999963,53408.71858656 2025-03-29,15:12:29.000,88,11083788,13285,0,1743261148,12950.185760879998,133.83682604999922,53408.72557368001 2025-03-29,15:12:30.000,88,11083725,13085,0,1743261149,12950.077979919988,133.81567866000114,53408.69063808 2025-03-29,15:12:31.000,88,11083747,13365,0,1743261150,12950.084716229998,133.886169960002,53408.73954792 2025-03-29,15:12:32.000,88,11083693,13085,0,1743261151,12950.077979919988,133.9355138700048,53408.73954792 2025-03-29,15:12:33.000,88,11083671,13125,0,1743261152,12950.084716229998,133.9707595200016,53408.74653504001 2025-03-29,15:12:34.000,88,11083742,13285,0,1743261153,12950.030825749993,133.99895603999903,53408.64172824 2025-03-29,15:12:35.000,88,11083757,13325,0,1743261154,12950.017353130002,134.05534908000118,53408.62775400001 2025-03-29,15:12:36.000,88,11083672,13285,0,1743261155,12949.949990029992,134.0976438600046,53408.634741120004 2025-03-29,15:12:37.000,88,11083777,13205,0,1743261156,12949.997144200002,134.0976438600046,53408.634741120004 2025-03-29,15:12:38.000,88,11083759,13165,0,1743261157,12949.983671579997,134.11174212000333,53408.69063808 2025-03-29,15:12:39.000,88,11083773,13485,0,1743261158,12949.983671579997,134.17518429000484,53408.66967672 2025-03-29,15:12:40.000,88,11083696,13285,0,1743261159,12950.017353130002,134.217479070001,53408.7325608 2025-03-29,15:12:41.000,88,11083762,13005,0,1743261160,12950.024089439998,134.1822334200042,53408.62775400001 2025-03-29,15:12:42.000,88,11083795,13365,0,1743261161,12950.077979919988,134.1822334200042,53408.62775400001 2025-03-29,15:12:43.000,88,11083751,13325,0,1743261162,12950.037562060003,134.2315773299997,53408.6626896 2025-03-29,15:12:44.000,88,11083763,13085,0,1743261163,12950.051034679993,134.217479070001,53408.64172824 2025-03-29,15:12:45.000,88,11083738,13325,0,1743261164,12950.037562060003,134.22452820000035,53408.64172824 2025-03-29,15:12:46.000,88,11083764,12845,0,1743261165,12950.030825749993,134.2527247199978,53408.64172824 2025-03-29,15:12:47.000,88,11083672,13325,0,1743261166,12950.030825749993,134.217479070001,53408.62775400001 2025-03-29,15:12:48.000,88,11083743,13125,0,1743261167,12950.010616819993,134.2527247199978,53408.64871536001 2025-03-29,15:12:49.000,88,11083794,13165,0,1743261168,12949.997144200002,134.29501950000122,53408.62076688 2025-03-29,15:12:50.000,88,11083688,13605,0,1743261169,12949.983671579997,134.29501950000122,53408.655702480006 2025-03-29,15:12:51.000,88,11083792,13125,0,1743261170,12950.010616819993,134.26682298000378,53408.66967672 2025-03-29,15:12:52.000,88,11083695,13365,0,1743261171,12950.024089439998,134.33731428000465,53408.655702480006 2025-03-29,15:12:53.000,88,11083778,13325,0,1743261172,12950.003880509998,134.35846167000273,53408.62076688 2025-03-29,15:12:54.000,88,11083717,13565,0,1743261173,12950.017353130002,134.35846167000273,53408.6626896 2025-03-29,15:12:55.000,88,11083749,13285,0,1743261174,12949.997144200002,134.40780557999824,53408.62775400001 2025-03-29,15:12:56.000,88,11083761,13125,0,1743261175,12949.963462649997,134.4430512300023,53408.62775400001 2025-03-29,15:12:57.000,88,11083773,13205,0,1743261176,12949.976935270002,134.42190384000423,53408.56486992 2025-03-29,15:12:58.000,88,11083804,13365,0,1743261177,12949.936517410002,134.3796090600008,53408.55788280001 2025-03-29,15:12:59.000,88,11083757,13285,0,1743261178,12949.902835859997,134.40780557999824,53408.60679264001 2025-03-29,15:13:00.000,88,11083798,13205,0,1743261179,12949.909572169992,134.42190384000423,53408.55089568 2025-03-29,15:13:01.000,88,11083762,13245,0,1743261180,12949.929781099992,134.40075644999888,53408.56486992 2025-03-29,15:13:02.000,88,11083758,13125,0,1743261181,12949.882626929997,134.41485471000487,53408.55788280001 2025-03-29,15:13:03.000,88,11083741,13285,0,1743261182,12949.882626929997,134.4641986200004,53408.59980552001 2025-03-29,15:13:04.000,88,11083780,12925,0,1743261183,12949.869154309992,134.4430512300023,53408.59980552001 2025-03-29,15:13:05.000,88,11083813,13165,0,1743261184,12949.788318589992,134.3796090600008,53408.62775400001 2025-03-29,15:13:06.000,88,11083752,13485,0,1743261185,12949.788318589992,134.42190384000423,53408.62775400001 2025-03-29,15:13:07.000,88,11083719,13245,0,1743261186,12949.768109659992,134.4289529700036,53408.55089568 2025-03-29,15:13:08.000,88,11083710,13005,0,1743261187,12949.734428110001,134.43600210000295,53408.55788280001 2025-03-29,15:13:09.000,88,11083789,13085,0,1743261188,12949.734428110001,134.41485471000487,53408.55788280001 2025-03-29,15:13:10.000,88,11083638,13005,0,1743261189,12949.694010250001,134.41485471000487,53408.50897296001 2025-03-29,15:13:11.000,88,11083686,13045,0,1743261190,12949.707482869992,134.42190384000423,53408.50897296001 2025-03-29,15:13:12.000,88,11083738,13365,0,1743261191,12949.727691799992,134.41485471000487,53408.488011600006 2025-03-29,15:13:13.000,88,11083819,13005,0,1743261192,12949.707482869992,134.4289529700036,53408.47403736 2025-03-29,15:13:14.000,88,11083797,13325,0,1743261193,12949.694010250001,134.45010036000167,53408.488011600006 2025-03-29,15:13:15.000,88,11083790,13085,0,1743261194,12949.673801320001,134.40780557999824,53408.44608888 2025-03-29,15:13:16.000,88,11083719,13485,0,1743261195,12949.667065009991,134.39370731999952,53408.50198584 2025-03-29,15:13:17.000,88,11083772,13445,0,1743261196,12949.720955489996,134.39370731999952,53408.488011600006 2025-03-29,15:13:18.000,88,11083730,13365,0,1743261197,12949.747900729992,134.33731428000465,53408.418140400005 2025-03-29,15:13:19.000,88,11083770,13085,0,1743261198,12949.768109659992,134.3796090600008,53408.44608888 2025-03-29,15:13:20.000,88,11083738,13565,0,1743261199,12949.801791209997,134.30911775999994,53408.44608888 2025-03-29,15:13:21.000,88,11083773,13125,0,1743261200,12949.822000139997,134.35846167000273,53408.44608888 2025-03-29,15:13:22.000,88,11083700,13165,0,1743261201,12949.855681690002,134.36551080000208,53408.43910176001 2025-03-29,15:13:23.000,88,11083724,13285,0,1743261202,12949.902835859997,134.35141254000337,53408.49499872 2025-03-29,15:13:24.000,88,11083708,13285,0,1743261203,12949.902835859997,134.330265149998,53408.50198584 2025-03-29,15:13:25.000,88,11083741,13245,0,1743261204,12949.875890620002,134.35846167000273,53408.48102448001 2025-03-29,15:13:26.000,88,11083723,13365,0,1743261205,12949.963462649997,134.37255993000144,53408.46006312001 2025-03-29,15:13:27.000,88,11083755,13285,0,1743261206,12949.976935270002,134.35846167000273,53408.44608888 2025-03-29,15:13:28.000,88,11083698,13445,0,1743261207,12950.037562060003,134.37255993000144,53408.418140400005 2025-03-29,15:13:29.000,88,11083731,13325,0,1743261208,12950.091452539993,134.3796090600008,53408.39717904 2025-03-29,15:13:30.000,88,11083716,13285,0,1743261209,12950.118397779988,134.40780557999824,53408.44608888 2025-03-29,15:13:31.000,88,11083658,13245,0,1743261210,12950.111661469993,134.40780557999824,53408.51596008 2025-03-29,15:13:32.000,88,11083750,13365,0,1743261211,12950.125134089998,134.4782968799991,53408.46006312001 2025-03-29,15:13:33.000,88,11083665,13365,0,1743261212,12950.185760879998,134.45714949000103,53408.46006312001 2025-03-29,15:13:34.000,88,11083729,13285,0,1743261213,12950.226178739998,134.51354253000318,53408.54390856 2025-03-29,15:13:35.000,88,11083746,13445,0,1743261214,12950.205969809998,134.52059166000254,53408.57185704 2025-03-29,15:13:36.000,88,11083767,13365,0,1743261215,12950.280069219989,134.5628864399987,53408.49499872 2025-03-29,15:13:37.000,88,11083690,13205,0,1743261216,12950.226178739998,134.61223035000148,53408.467050240004 2025-03-29,15:13:38.000,88,11083783,13125,0,1743261217,12950.307014459999,134.6263286100002,53408.51596008 2025-03-29,15:13:39.000,88,11083723,13365,0,1743261218,12950.286805529999,134.66862339000363,53408.51596008 2025-03-29,15:13:40.000,88,11083746,13245,0,1743261219,12950.286805529999,134.7109181699998,53408.50897296001 2025-03-29,15:13:41.000,88,11083772,13365,0,1743261220,12950.347432319999,134.74616382000386,53408.51596008 2025-03-29,15:13:42.000,88,11083814,13125,0,1743261221,12950.374377559994,134.73206555999786,53408.51596008 2025-03-29,15:13:43.000,88,11083746,13365,0,1743261222,12950.40805911,134.78140947000065,53408.5229472 2025-03-29,15:13:44.000,88,11083711,13525,0,1743261223,12950.435004349994,134.74616382000386,53408.54390856 2025-03-29,15:13:45.000,88,11083728,13285,0,1743261224,12950.48889483,134.7743603400013,53408.536921440005 2025-03-29,15:13:46.000,88,11083759,13605,0,1743261225,12950.515840069995,134.8096059899981,53408.57185704 2025-03-29,15:13:47.000,88,11083712,13205,0,1743261226,12950.48889483,134.82370425000408,53408.634741120004 2025-03-29,15:13:48.000,88,11083733,13325,0,1743261227,12950.54278530999,134.84485164000216,53408.60679264001 2025-03-29,15:13:49.000,88,11083756,13405,0,1743261228,12950.54952162,134.8730481599996,53408.6626896 2025-03-29,15:13:50.000,88,11083803,13285,0,1743261229,12950.62362102999,134.94353946000047,53408.68365096 2025-03-29,15:13:51.000,88,11083713,13285,0,1743261230,12950.596675789995,134.9717359799979,53408.68365096 2025-03-29,15:13:52.000,88,11083744,13205,0,1743261231,12950.616884719995,134.96468684999854,53408.60679264001 2025-03-29,15:13:53.000,88,11083687,13045,0,1743261232,12950.63035734,135.02812902000005,53408.69762520001 2025-03-29,15:13:54.000,88,11083730,13285,0,1743261233,12950.66403888999,135.05632554000476,53408.69762520001 2025-03-29,15:13:55.000,88,11083722,13285,0,1743261234,12950.60341209999,135.09862032000092,53408.71159944 2025-03-29,15:13:56.000,88,11083709,13245,0,1743261235,12950.596675789995,135.119767709999,53408.67666384001 2025-03-29,15:13:57.000,88,11083746,13565,0,1743261236,12950.62362102999,135.19025900999986,53408.753522160005 2025-03-29,15:13:58.000,88,11083790,13405,0,1743261237,12950.65056627,135.25370118000137,53408.74653504001 2025-03-29,15:13:59.000,88,11083709,13405,0,1743261238,12950.657302579995,135.28894682999817,53408.72557368001 2025-03-29,15:14:00.000,88,11083736,13285,0,1743261239,12950.717929369996,135.31714335000288,53408.753522160005 2025-03-29,15:14:01.000,88,11083744,13085,0,1743261240,12950.73140199,135.3312416100016,53408.73954792 2025-03-29,15:14:02.000,88,11083767,13085,0,1743261241,12950.758347229996,135.38763465000375,53408.81640624001 2025-03-29,15:14:03.000,88,11083776,13125,0,1743261242,12950.75161092,135.43697855999926,53408.802432000004 2025-03-29,15:14:04.000,88,11083764,13245,0,1743261243,12950.79202878,135.45812595000461,53408.81640624001 2025-03-29,15:14:05.000,88,11083716,13085,0,1743261244,12950.83244664,135.47222421000333,53408.85134184 2025-03-29,15:14:06.000,88,11083721,13325,0,1743261245,12950.83244664,135.50746986000013,53408.85134184 2025-03-29,15:14:07.000,88,11083727,13405,0,1743261246,12950.886337119991,135.5145189899995,53408.77448352001 2025-03-29,15:14:08.000,88,11083766,13325,0,1743261247,12950.866128189991,135.56386290000228,53408.802432000004 2025-03-29,15:14:09.000,88,11083754,13365,0,1743261248,12950.953700220001,135.6132068099978,53408.81640624001 2025-03-29,15:14:10.000,88,11083737,13325,0,1743261249,12951.000854389997,135.5920594199997,53408.84435472001 2025-03-29,15:14:11.000,88,11083727,13165,0,1743261250,12951.014327010002,135.63435420000314,53408.83038048 2025-03-29,15:14:12.000,88,11083717,13285,0,1743261251,12951.101899039997,135.66255072000058,53408.85832896 2025-03-29,15:14:13.000,88,11083729,13165,0,1743261252,12951.135580590002,135.68369810999866,53408.88627744 2025-03-29,15:14:14.000,88,11083732,13045,0,1743261253,12951.122107969997,135.704845500004,53408.872303200005 2025-03-29,15:14:15.000,88,11083723,13405,0,1743261254,12951.189471069993,135.71894376000273,53408.86531608001 2025-03-29,15:14:16.000,88,11083776,13325,0,1743261255,12951.229888929993,135.704845500004,53408.96313576001 2025-03-29,15:14:17.000,88,11083767,13205,0,1743261256,12951.344406199998,135.71894376000273,53408.95614864 2025-03-29,15:14:18.000,88,11083781,13445,0,1743261257,12951.384824059998,135.73304202000145,53408.94916152 2025-03-29,15:14:19.000,88,11083710,13325,0,1743261258,12951.438714539989,135.65550159000122,53408.991084240006 2025-03-29,15:14:20.000,88,11083770,13005,0,1743261259,12951.479132399989,135.69779637000465,53408.92820016 2025-03-29,15:14:21.000,88,11083787,13445,0,1743261260,12951.519550259989,135.68369810999866,53409.08191680001 2025-03-29,15:14:22.000,88,11083783,13445,0,1743261261,12951.573440739994,135.66255072000058,53409.06794256 2025-03-29,15:14:23.000,88,11083695,13325,0,1743261262,12951.70143062999,135.59910854999907,53409.01903272 2025-03-29,15:14:24.000,88,11083786,12965,0,1743261263,12951.72837587,135.60615767999843,53409.02601984 2025-03-29,15:14:25.000,88,11083742,13205,0,1743261264,12951.735112179995,135.577961160001,53409.10287816001 2025-03-29,15:14:26.000,88,11083733,13125,0,1743261265,12951.7485848,135.57091203000164,53409.05396832 2025-03-29,15:14:27.000,88,11083775,13245,0,1743261266,12951.775530039995,135.5286172499982,53409.10986528001 2025-03-29,15:14:28.000,88,11083768,13405,0,1743261267,12951.84962945,135.54976464000356,53409.158775120006 2025-03-29,15:14:29.000,88,11083772,13205,0,1743261268,12951.86983838,135.55681377000292,53409.088903920005 2025-03-29,15:14:30.000,88,11083763,13405,0,1743261269,12951.86983838,135.54976464000356,53409.12383952 2025-03-29,15:14:31.000,88,11083764,13165,0,1743261270,12951.82268420999,135.55681377000292,53409.15178800001 2025-03-29,15:14:32.000,88,11083764,13365,0,1743261271,12951.856365759995,135.577961160001,53409.17973648001 2025-03-29,15:14:33.000,88,11083754,13245,0,1743261272,12951.84289313999,135.59910854999907,53409.13082664001 2025-03-29,15:14:34.000,88,11083721,13325,0,1743261273,12951.82942052,135.60615767999843,53409.19371072 2025-03-29,15:14:35.000,88,11083750,13285,0,1743261274,12951.836156829995,135.6414033300025,53409.2216592 2025-03-29,15:14:36.000,88,11083737,13165,0,1743261275,12951.80247527999,135.62025594000443,53409.20069784001 2025-03-29,15:14:37.000,88,11083791,13485,0,1743261276,12951.815947899995,135.64845246000186,53409.207684960005 2025-03-29,15:14:38.000,88,11083683,13085,0,1743261277,12951.74184848999,135.58501029000035,53409.22864632001 2025-03-29,15:14:39.000,88,11083765,13165,0,1743261278,12951.755321109995,135.62025594000443,53409.26358192 2025-03-29,15:14:40.000,88,11083756,13205,0,1743261279,12951.78900266,135.577961160001,53409.29851752001 2025-03-29,15:14:41.000,88,11083729,13285,0,1743261280,12951.694694319995,135.5286172499982,53409.24960768001 2025-03-29,15:14:42.000,88,11083743,13565,0,1743261281,12951.694694319995,135.53566638000484,53409.29851752001 2025-03-29,15:14:43.000,88,11083759,13245,0,1743261282,12951.74184848999,135.50746986000013,53409.28454328 2025-03-29,15:14:44.000,88,11083766,13085,0,1743261283,12951.78226634999,135.5145189899995,53409.31249176 2025-03-29,15:14:45.000,88,11083736,13205,0,1743261284,12951.72837587,135.5145189899995,53409.34044024 2025-03-29,15:14:46.000,88,11083718,13405,0,1743261285,12951.7485848,135.44402768999862,53409.34044024 2025-03-29,15:14:47.000,88,11083774,13325,0,1743261286,12951.694694319995,135.42288030000054,53409.29851752001 2025-03-29,15:14:48.000,88,11083769,13205,0,1743261287,12951.70816694,135.45107681999798,53409.34044024 2025-03-29,15:14:49.000,88,11083703,13205,0,1743261288,12951.654276459994,135.41583117000118,53409.31947888001 2025-03-29,15:14:50.000,88,11083751,13245,0,1743261289,12951.66101276999,135.38763465000375,53409.326466000006 2025-03-29,15:14:51.000,88,11083726,13165,0,1743261290,12951.553231809994,135.34533987000032,53409.36838872001 2025-03-29,15:14:52.000,88,11083819,13285,0,1743261291,12951.465659779999,135.31714335000288,53409.38935008 2025-03-29,15:14:53.000,88,11083723,13245,0,1743261292,12951.445450849998,135.31009422000352,53409.33345312 2025-03-29,15:14:54.000,88,11083789,13205,0,1743261293,12951.357878819988,135.2959959600048,53409.38935008 2025-03-29,15:14:55.000,88,11083767,13245,0,1743261294,12951.290515719993,135.31009422000352,53409.31249176 2025-03-29,15:14:56.000,88,11083768,13285,0,1743261295,12951.209679999993,135.23960292000265,53409.36838872001 2025-03-29,15:14:57.000,88,11083834,13285,0,1743261296,12951.182734759997,135.246652050002,53409.3614016 2025-03-29,15:14:58.000,88,11083713,13045,0,1743261297,12951.155789520002,135.246652050002,53409.31947888001 2025-03-29,15:14:59.000,88,11083813,13245,0,1743261298,12951.122107969997,135.26075031000073,53409.35441448 2025-03-29,15:15:00.000,88,11083776,13205,0,1743261299,12951.074953800002,135.26075031000073,53409.35441448 2025-03-29,15:15:01.000,88,11083740,13285,0,1743261300,12951.027799629992,135.27484856999945,53409.3614016 2025-03-29,15:15:02.000,88,11083746,13085,0,1743261301,12950.980645459997,135.21845553000458,53409.38236296 2025-03-29,15:15:03.000,88,11083717,13245,0,1743261302,12950.953700220001,135.19025900999986,53409.326466000006 2025-03-29,15:15:04.000,88,11083731,13245,0,1743261303,12950.926754979992,135.15501336000307,53409.28454328 2025-03-29,15:15:05.000,88,11083752,13165,0,1743261304,12950.906546049991,135.1832098800005,53409.305504640004 2025-03-29,15:15:06.000,88,11083750,13605,0,1743261305,12950.886337119991,135.1691116200018,53409.31249176 2025-03-29,15:15:07.000,88,11083758,13605,0,1743261306,12950.81223771,135.19730813999922,53409.33345312 2025-03-29,15:15:08.000,88,11083730,13125,0,1743261307,12950.79202878,135.17616075000115,53409.29851752001 2025-03-29,15:15:09.000,88,11083756,13285,0,1743261308,12950.75161092,135.15501336000307,53409.29851752001 2025-03-29,15:15:10.000,88,11083779,13165,0,1743261309,12950.75161092,135.12681683999836,53409.34044024 2025-03-29,15:15:11.000,88,11083748,13125,0,1743261310,12950.68424781999,135.11271857999964,53409.305504640004 2025-03-29,15:15:12.000,88,11083767,13005,0,1743261311,12950.657302579995,135.05632554000476,53409.33345312 2025-03-29,15:15:13.000,88,11083706,13445,0,1743261312,12950.60341209999,135.10566945000028,53409.305504640004 2025-03-29,15:15:14.000,88,11083730,13285,0,1743261313,12950.52257637999,135.06337467000412,53409.34044024 2025-03-29,15:15:15.000,88,11083737,13445,0,1743261314,12950.50910376,135.02812902000005,53409.2915304 2025-03-29,15:15:16.000,88,11083743,13285,0,1743261315,12950.435004349994,135.04927640999813,53409.256594800005 2025-03-29,15:15:17.000,88,11083775,13165,0,1743261316,12950.40132279999,134.99993250000261,53409.24960768001 2025-03-29,15:15:18.000,88,11083757,13125,0,1743261317,12950.38111386999,134.97878511000454,53409.2216592 2025-03-29,15:15:19.000,88,11083763,13085,0,1743261318,12950.333959699994,135.01403076000133,53409.21467208 2025-03-29,15:15:20.000,88,11083744,13165,0,1743261319,12950.266596599999,134.95763771999918,53409.1867236 2025-03-29,15:15:21.000,88,11083801,13205,0,1743261320,12950.259860289989,134.96468684999854,53409.20069784001 2025-03-29,15:15:22.000,88,11083741,13165,0,1743261321,12950.226178739998,134.99288337000326,53409.13082664001 2025-03-29,15:15:23.000,88,11083726,13405,0,1743261322,12950.246387669999,134.96468684999854,53409.17973648001 2025-03-29,15:15:24.000,88,11083713,13285,0,1743261323,12950.212706119994,134.9717359799979,53409.1867236 2025-03-29,15:15:25.000,88,11083746,13285,0,1743261324,12950.172288259993,134.99288337000326,53409.21467208 2025-03-29,15:15:26.000,88,11083741,13165,0,1743261325,12950.172288259993,134.9858342400039,53409.15178800001 2025-03-29,15:15:27.000,88,11083678,13125,0,1743261326,12950.138606709988,135.01403076000133,53409.14480088 2025-03-29,15:15:28.000,88,11083707,13285,0,1743261327,12950.125134089998,134.95763771999918,53409.1168524 2025-03-29,15:15:29.000,88,11083727,13205,0,1743261328,12950.077979919988,134.9223920700024,53409.16576224 2025-03-29,15:15:30.000,88,11083725,13365,0,1743261329,12950.118397779988,134.94353946000047,53409.09589104 2025-03-29,15:15:31.000,88,11083754,13165,0,1743261330,12950.071243609993,134.92944120000175,53409.15178800001 2025-03-29,15:15:32.000,88,11083683,13245,0,1743261331,12950.030825749993,134.9223920700024,53409.158775120006 2025-03-29,15:15:33.000,88,11083700,13325,0,1743261332,12949.970198959993,134.95763771999918,53409.137813760004 2025-03-29,15:15:34.000,88,11083752,13285,0,1743261333,12949.949990029992,134.96468684999854,53409.10287816001 2025-03-29,15:15:35.000,88,11083716,12925,0,1743261334,12949.902835859997,135.00698163000197,53409.10287816001 2025-03-29,15:15:36.000,88,11083788,13405,0,1743261335,12949.822000139997,134.95763771999918,53409.08191680001 2025-03-29,15:15:37.000,88,11083747,13085,0,1743261336,12949.822000139997,134.95058858999982,53409.01204560001 2025-03-29,15:15:38.000,88,11083802,13445,0,1743261337,12949.714219180001,134.91534294000303,53409.039994080005 2025-03-29,15:15:39.000,88,11083724,13085,0,1743261338,12949.646856079991,134.9223920700024,53409.01903272 2025-03-29,15:15:40.000,88,11083690,13325,0,1743261339,12949.61317453,134.95058858999982,53409.06794256 2025-03-29,15:15:41.000,88,11083766,13085,0,1743261340,12949.539075119996,134.9223920700024,53409.01204560001 2025-03-29,15:15:42.000,88,11083674,13165,0,1743261341,12949.55254774,134.9012446800043,53408.970122880004 2025-03-29,15:15:43.000,88,11083772,13325,0,1743261342,12949.478448329995,134.9858342400039,53409.00505848 2025-03-29,15:15:44.000,88,11083778,13085,0,1743261343,12949.438030469995,134.96468684999854,53408.95614864 2025-03-29,15:15:45.000,88,11083673,13245,0,1743261344,12949.45150309,134.95763771999918,53408.92820016 2025-03-29,15:15:46.000,88,11083666,13365,0,1743261345,12949.44476677999,134.92944120000175,53408.93518728001 2025-03-29,15:15:47.000,88,11083718,13365,0,1743261346,12949.377403679995,134.95763771999918,53408.92820016 2025-03-29,15:15:48.000,88,11083764,13405,0,1743261347,12949.33024951,134.96468684999854,53408.85832896 2025-03-29,15:15:49.000,88,11083756,13205,0,1743261348,12949.31004058,134.95058858999982,53408.872303200005 2025-03-29,15:15:50.000,88,11083747,13365,0,1743261349,12949.24267747999,134.96468684999854,53408.78845776 2025-03-29,15:15:51.000,88,11083690,13245,0,1743261350,12949.18205068999,134.97878511000454,53408.78147064 2025-03-29,15:15:52.000,88,11083762,13605,0,1743261351,12949.094478659994,134.99288337000326,53408.77448352001 2025-03-29,15:15:53.000,88,11083735,13405,0,1743261352,12949.067533419999,134.99288337000326,53408.753522160005 2025-03-29,15:15:54.000,88,11083766,13285,0,1743261353,12949.040588179989,134.91534294000303,53408.71159944 2025-03-29,15:15:55.000,88,11083693,13205,0,1743261354,12948.966488769998,134.94353946000047,53408.72557368001 2025-03-29,15:15:56.000,88,11083738,13445,0,1743261355,12948.953016149993,134.92944120000175,53408.72557368001 2025-03-29,15:15:57.000,88,11083748,13525,0,1743261356,12948.926070909998,134.9012446800043,53408.704612320005 2025-03-29,15:15:58.000,88,11083688,13645,0,1743261357,12948.851971499993,134.83075338000344,53408.68365096 2025-03-29,15:15:59.000,88,11083746,13565,0,1743261358,12948.831762569993,134.85894990000088,53408.69762520001 2025-03-29,15:16:00.000,88,11083722,13245,0,1743261359,12948.757663160002,134.80255685999873,53408.62775400001 2025-03-29,15:16:01.000,88,11083735,13085,0,1743261360,12948.737454230002,134.75321295000322,53408.69063808 2025-03-29,15:16:02.000,88,11083690,13285,0,1743261361,12948.656618510002,134.76731121000194,53408.655702480006 2025-03-29,15:16:03.000,88,11083759,13165,0,1743261362,12948.616200650002,134.7391146900045,53408.5928184 2025-03-29,15:16:04.000,88,11083757,13245,0,1743261363,12948.629673269992,134.68272165000235,53408.60679264001 2025-03-29,15:16:05.000,88,11083739,13485,0,1743261364,12948.508419689992,134.68272165000235,53408.55089568 2025-03-29,15:16:06.000,88,11083762,13205,0,1743261365,12948.515156000001,134.58403383000405,53408.467050240004 2025-03-29,15:16:07.000,88,11083759,13445,0,1743261366,12948.468001829991,134.5769847000047,53408.55788280001 2025-03-29,15:16:08.000,88,11083720,13365,0,1743261367,12948.420847659996,134.55583730999933,53408.50897296001 2025-03-29,15:16:09.000,88,11083716,13125,0,1743261368,12948.366957179991,134.54878817999997,53408.48102448001 2025-03-29,15:16:10.000,88,11083727,13365,0,1743261369,12948.32653931999,134.4782968799991,53408.43910176001 2025-03-29,15:16:11.000,88,11083710,13445,0,1743261370,12948.29285777,134.4782968799991,53408.453076 2025-03-29,15:16:12.000,88,11083780,13085,0,1743261371,12948.26591252999,134.45714949000103,53408.43211464001 2025-03-29,15:16:13.000,88,11083750,13165,0,1743261372,12948.21202205,134.4641986200004,53408.39019192001 2025-03-29,15:16:14.000,88,11083753,13205,0,1743261373,12948.22549466999,134.4430512300023,53408.3482692 2025-03-29,15:16:15.000,88,11083794,13245,0,1743261374,12948.16486787999,134.40780557999824,53408.369230560005 2025-03-29,15:16:16.000,88,11083771,13325,0,1743261375,12948.06382322999,134.35846167000273,53408.369230560005 2025-03-29,15:16:17.000,88,11083717,13365,0,1743261376,12948.057086919995,134.36551080000208,53408.3832048 2025-03-29,15:16:18.000,88,11083698,13205,0,1743261377,12948.09076847,134.40780557999824,53408.36224344001 2025-03-29,15:16:19.000,88,11083717,13405,0,1743261378,12948.08403215999,134.40780557999824,53408.34128208001 2025-03-29,15:16:20.000,88,11083712,13245,0,1743261379,12948.06382322999,134.32321601999865,53408.24346240001 2025-03-29,15:16:21.000,88,11083722,13325,0,1743261380,12948.00993275,134.37255993000144,53408.27141088001 2025-03-29,15:16:22.000,88,11083733,13205,0,1743261381,12948.016669059994,134.36551080000208,53408.30634648 2025-03-29,15:16:23.000,88,11083733,13205,0,1743261382,12947.96951489,134.344363410004,53408.278398 2025-03-29,15:16:24.000,88,11083737,13205,0,1743261383,12947.949305959999,134.3796090600008,53408.28538512 2025-03-29,15:16:25.000,88,11083723,12925,0,1743261384,12947.915624409994,134.41485471000487,53408.22948816 2025-03-29,15:16:26.000,88,11083754,13245,0,1743261385,12947.90215178999,134.4289529700036,53408.21551392 2025-03-29,15:16:27.000,88,11083719,13525,0,1743261386,12947.881942859989,134.42190384000423,53408.22250104001 2025-03-29,15:16:28.000,88,11083718,12925,0,1743261387,12947.854997619994,134.47124774999975,53408.24346240001 2025-03-29,15:16:29.000,88,11083748,13605,0,1743261388,12947.929097029999,134.52059166000254,53408.21551392 2025-03-29,15:16:30.000,88,11083735,13325,0,1743261389,12947.875206549994,134.53468992000126,53408.152629840006 2025-03-29,15:16:31.000,88,11083730,13285,0,1743261390,12947.841524999989,134.54173905000061,53408.16660408 2025-03-29,15:16:32.000,88,11083738,13165,0,1743261391,12947.888679169999,134.60518122000212,53408.09673288001 2025-03-29,15:16:33.000,88,11083649,13365,0,1743261392,12947.875206549994,134.60518122000212,53408.12468136001 2025-03-29,15:16:34.000,88,11083710,13365,0,1743261393,12947.94256964999,134.6263286100002,53408.06179728 2025-03-29,15:16:35.000,88,11083710,13365,0,1743261394,12947.94256964999,134.6897707800017,53408.18057832 2025-03-29,15:16:36.000,88,11083715,13565,0,1743261395,12947.908888099999,134.7109181699998,53408.11769424 2025-03-29,15:16:37.000,88,11083717,13205,0,1743261396,12947.935833339994,134.76731121000194,53408.082758640005 2025-03-29,15:16:38.000,88,11083766,13605,0,1743261397,12947.881942859989,134.76731121000194,53408.02686168001 2025-03-29,15:16:39.000,88,11083695,13445,0,1743261398,12947.888679169999,134.81665512000473,53408.0687844 2025-03-29,15:16:40.000,88,11083797,13165,0,1743261399,12947.949305959999,134.84485164000216,53408.082758640005 2025-03-29,15:16:41.000,88,11083754,13285,0,1743261400,12947.94256964999,134.89419554999768,53408.09673288001 2025-03-29,15:16:42.000,88,11083657,13125,0,1743261401,12947.996460129994,134.92944120000175,53408.11070712 2025-03-29,15:16:43.000,88,11083731,13205,0,1743261402,12948.016669059994,134.95763771999918,53408.131668480004 2025-03-29,15:16:44.000,88,11083694,13285,0,1743261403,12948.07055954,134.99993250000261,53408.11070712 2025-03-29,15:16:45.000,88,11083718,13445,0,1743261404,12948.077295849995,135.04222727999877,53408.01987456 2025-03-29,15:16:46.000,88,11083744,13285,0,1743261405,12948.06382322999,135.14091510000435,53408.05481016001 2025-03-29,15:16:47.000,88,11083644,13125,0,1743261406,12948.077295849995,135.13386596999771,53408.01288744 2025-03-29,15:16:48.000,88,11083690,13445,0,1743261407,12948.077295849995,135.1479642300037,53408.0687844 2025-03-29,15:16:49.000,88,11083728,13085,0,1743261408,12948.1109774,135.1691116200018,53408.04782304 2025-03-29,15:16:50.000,88,11083807,13365,0,1743261409,12948.137922639995,135.2325537900033,53408.0687844 2025-03-29,15:16:51.000,88,11083698,13405,0,1743261410,12948.17160419,135.30304509000416,53408.11769424 2025-03-29,15:16:52.000,88,11083805,13245,0,1743261411,12948.21202205,135.3664872599984,53408.06179728 2025-03-29,15:16:53.000,88,11083744,13245,0,1743261412,12948.18507680999,135.37353638999775,53408.0687844 2025-03-29,15:16:54.000,88,11083720,13125,0,1743261413,12948.218758359995,135.4299294299999,53408.06179728 2025-03-29,15:16:55.000,88,11083714,13245,0,1743261414,12948.238967289995,135.5286172499982,53408.11070712 2025-03-29,15:16:56.000,88,11083765,13165,0,1743261415,12948.26591252999,135.52156811999885,53408.04083592 2025-03-29,15:16:57.000,88,11083736,13285,0,1743261416,12948.279385149996,135.65550159000122,53408.152629840006 2025-03-29,15:16:58.000,88,11083724,13325,0,1743261417,12948.27264884,135.69074723999802,53408.11769424 2025-03-29,15:16:59.000,88,11083762,13405,0,1743261418,12948.27264884,135.7400911500008,53408.10372000001 2025-03-29,15:17:00.000,88,11083732,13405,0,1743261419,12948.28612145999,135.7400911500008,53408.07577152001 2025-03-29,15:17:01.000,88,11083693,13125,0,1743261420,12948.32653931999,135.83172983999975,53408.15961696 2025-03-29,15:17:02.000,88,11083680,13365,0,1743261421,12948.27264884,135.8881228800019,53408.18057832 2025-03-29,15:17:03.000,88,11083730,13165,0,1743261422,12948.25243991,135.9374667900047,53408.11070712 2025-03-29,15:17:04.000,88,11083694,13365,0,1743261423,12948.259176219995,135.9374667900047,53408.11070712 2025-03-29,15:17:05.000,88,11083785,13445,0,1743261424,12948.259176219995,136.02910548000364,53408.14564272001 2025-03-29,15:17:06.000,88,11083738,13285,0,1743261425,12948.22549466999,136.0714002599998,53408.16660408 2025-03-29,15:17:07.000,88,11083707,13245,0,1743261426,12948.238967289995,136.10664591000386,53408.14564272001 2025-03-29,15:17:08.000,88,11083771,13125,0,1743261427,12948.21202205,136.14894069000002,53408.11769424 2025-03-29,15:17:09.000,88,11083729,13325,0,1743261428,12948.20528573999,136.14894069000002,53408.14564272001 2025-03-29,15:17:10.000,88,11083752,13085,0,1743261429,12948.22549466999,136.14894069000002,53408.18756544 2025-03-29,15:17:11.000,88,11083792,13165,0,1743261430,12948.178340499995,136.14894069000002,53408.1386556 2025-03-29,15:17:12.000,88,11083718,13325,0,1743261431,12948.21202205,136.17713721000473,53408.11769424 2025-03-29,15:17:13.000,88,11083757,13325,0,1743261432,12948.178340499995,136.21238286000153,53408.131668480004 2025-03-29,15:17:14.000,88,11083793,13685,0,1743261433,12948.14465894999,136.15598981999938,53408.11769424 2025-03-29,15:17:15.000,88,11083745,13285,0,1743261434,12948.198549429995,136.19123547000345,53408.152629840006 2025-03-29,15:17:16.000,88,11083746,13445,0,1743261435,12948.178340499995,136.1982846000028,53408.11070712 2025-03-29,15:17:17.000,88,11083773,13325,0,1743261436,12948.16486787999,136.19123547000345,53408.12468136001 2025-03-29,15:17:18.000,88,11083718,13525,0,1743261437,12948.17160419,136.25467763999768,53408.1386556 2025-03-29,15:17:19.000,88,11083767,13285,0,1743261438,12948.20528573999,136.24057937999896,53408.12468136001 2025-03-29,15:17:20.000,88,11083730,13205,0,1743261439,12948.198549429995,136.22648112000024,53408.131668480004 2025-03-29,15:17:21.000,88,11083699,13285,0,1743261440,12948.20528573999,136.2335302499996,53408.15961696 2025-03-29,15:17:22.000,88,11083777,13205,0,1743261441,12948.20528573999,136.22648112000024,53408.22250104001 2025-03-29,15:17:23.000,88,11083791,13085,0,1743261442,12948.15139526,136.24762850999832,53408.250449520005 2025-03-29,15:17:24.000,88,11083697,13285,0,1743261443,12948.14465894999,136.32516893999855,53408.16660408 2025-03-29,15:17:25.000,88,11083765,13125,0,1743261444,12948.16486787999,136.25467763999768,53408.15961696 2025-03-29,15:17:26.000,88,11083711,13525,0,1743261445,12948.137922639995,136.2828741600024,53408.18057832 2025-03-29,15:17:27.000,88,11083745,13085,0,1743261446,12948.117713709995,136.24762850999832,53408.23647528 2025-03-29,15:17:28.000,88,11083725,13325,0,1743261447,12948.08403215999,136.2828741600024,53408.22250104001 2025-03-29,15:17:29.000,88,11083725,13205,0,1743261448,12948.09076847,136.32516893999855,53408.17359120001 2025-03-29,15:17:30.000,88,11083768,13325,0,1743261449,12948.036877989995,136.30402155000047,53408.17359120001 2025-03-29,15:17:31.000,88,11083748,13045,0,1743261450,12948.02340536999,136.26172677000432,53408.18057832 2025-03-29,15:17:32.000,88,11083774,13485,0,1743261451,12947.996460129994,136.24762850999832,53408.2085268 2025-03-29,15:17:33.000,88,11083708,13285,0,1743261452,12947.98972382,136.21943199000088,53408.22250104001 2025-03-29,15:17:34.000,88,11083734,13325,0,1743261453,12947.98298750999,136.22648112000024,53408.19455256001 2025-03-29,15:17:35.000,88,11083765,13285,0,1743261454,12947.96277857999,136.17713721000473,53408.2085268 2025-03-29,15:17:36.000,88,11083775,13325,0,1743261455,12947.98972382,136.1700880799981,53408.18756544 2025-03-29,15:17:37.000,88,11083719,13245,0,1743261456,12948.10424108999,136.14189156000066,53408.11769424 2025-03-29,15:17:38.000,88,11083721,13485,0,1743261457,12948.08403215999,136.10664591000386,53408.201539680005 2025-03-29,15:17:39.000,88,11083751,13285,0,1743261458,12948.057086919995,136.14189156000066,53408.18057832 2025-03-29,15:17:40.000,88,11083745,13285,0,1743261459,12948.016669059994,136.1841863400041,53408.201539680005 2025-03-29,15:17:41.000,88,11083717,13285,0,1743261460,12948.03014168,136.16303894999874,53408.14564272001 2025-03-29,15:17:42.000,88,11083715,13405,0,1743261461,12948.03014168,136.1841863400041,53408.19455256001 2025-03-29,15:17:43.000,88,11083745,13325,0,1743261462,12947.98298750999,136.19123547000345,53408.16660408 2025-03-29,15:17:44.000,88,11083729,13365,0,1743261463,12947.996460129994,136.21943199000088,53408.201539680005 2025-03-29,15:17:45.000,88,11083797,13245,0,1743261464,12948.00993275,136.17713721000473,53408.18756544 2025-03-29,15:17:46.000,88,11083722,13325,0,1743261465,12947.98972382,136.27582503000303,53408.22948816 2025-03-29,15:17:47.000,88,11083745,13205,0,1743261466,12947.996460129994,136.24762850999832,53408.22948816 2025-03-29,15:17:48.000,88,11083747,13085,0,1743261467,12948.02340536999,136.28992329000175,53408.31333360001 2025-03-29,15:17:49.000,88,11083687,13285,0,1743261468,12948.016669059994,136.32516893999855,53408.23647528 2025-03-29,15:17:50.000,88,11083707,13285,0,1743261469,12948.05035061,136.3815619800007,53408.24346240001 2025-03-29,15:17:51.000,88,11083721,13565,0,1743261470,12948.057086919995,136.45910241000092,53408.29237224001 2025-03-29,15:17:52.000,88,11083749,13565,0,1743261471,12948.06382322999,136.480249799999,53408.2085268 2025-03-29,15:17:53.000,88,11083696,13365,0,1743261472,12948.07055954,136.5084463200037,53408.23647528 2025-03-29,15:17:54.000,88,11083727,13525,0,1743261473,12948.07055954,136.58598675000394,53408.26442376001 2025-03-29,15:17:55.000,88,11083728,13245,0,1743261474,12948.097504779995,136.5930358800033,53408.33429496 2025-03-29,15:17:56.000,88,11083704,13285,0,1743261475,12948.077295849995,136.66352718000417,53408.25743664 2025-03-29,15:17:57.000,88,11083771,13285,0,1743261476,12948.07055954,136.68467457000224,53408.25743664 2025-03-29,15:17:58.000,88,11083744,13325,0,1743261477,12948.13118633,136.7269693499984,53408.320320720006 2025-03-29,15:17:59.000,88,11083786,13605,0,1743261478,12948.137922639995,136.73401847999776,53408.250449520005 2025-03-29,15:18:00.000,88,11083730,13365,0,1743261479,12948.158131569995,136.79746064999927,53408.21551392 2025-03-29,15:18:01.000,88,11083715,13365,0,1743261480,12948.18507680999,136.79746064999927,53408.278398 2025-03-29,15:18:02.000,88,11083761,13365,0,1743261481,12948.14465894999,136.79746064999927,53408.250449520005 2025-03-29,15:18:03.000,88,11083664,13325,0,1743261482,12948.13118633,136.7904115199999,53408.299359360004 2025-03-29,15:18:04.000,88,11083703,13285,0,1743261483,12948.13118633,136.7904115199999,53408.299359360004 2025-03-29,15:18:05.000,88,11083718,13485,0,1743261484,12948.14465894999,136.7904115199999,53408.34128208001 2025-03-29,15:18:06.000,88,11083684,13285,0,1743261485,12948.10424108999,136.79746064999927,53408.320320720006 2025-03-29,15:18:07.000,88,11083707,13405,0,1743261486,12948.08403215999,136.81860804000462,53408.32730784 2025-03-29,15:18:08.000,88,11083697,13285,0,1743261487,12948.036877989995,136.7763132600012,53408.35525632 2025-03-29,15:18:09.000,88,11083642,13445,0,1743261488,12948.05035061,136.74811674000375,53408.40416616 2025-03-29,15:18:10.000,88,11083735,13285,0,1743261489,12948.04361429999,136.74811674000375,53408.34128208001 2025-03-29,15:18:11.000,88,11083750,13205,0,1743261490,12948.05035061,136.7269693499984,53408.36224344001 2025-03-29,15:18:12.000,88,11083732,13365,0,1743261491,12948.02340536999,136.6917237000016,53408.30634648 2025-03-29,15:18:13.000,88,11083758,13285,0,1743261492,12947.976251199994,136.6917237000016,53408.31333360001 2025-03-29,15:18:14.000,88,11083743,13125,0,1743261493,12948.04361429999,136.64942891999817,53408.37621768 2025-03-29,15:18:15.000,88,11083722,13365,0,1743261494,12947.96951489,136.64942891999817,53408.299359360004 2025-03-29,15:18:16.000,88,11083730,13165,0,1743261495,12947.98298750999,136.6423797899988,53408.33429496 2025-03-29,15:18:17.000,88,11083739,13285,0,1743261496,12947.96951489,136.62123240000074,53408.35525632 2025-03-29,15:18:18.000,88,11083704,13205,0,1743261497,12947.895415479994,136.60008501000266,53408.28538512 2025-03-29,15:18:19.000,88,11083732,13325,0,1743261498,12947.90215178999,136.5648393599986,53408.32730784 2025-03-29,15:18:20.000,88,11083725,13485,0,1743261499,12947.861733929989,136.51549545000307,53408.33429496 2025-03-29,15:18:21.000,88,11083747,12925,0,1743261500,12947.848261309999,136.45205328000156,53408.26442376001 2025-03-29,15:18:22.000,88,11083773,13245,0,1743261501,12947.814579759994,136.36041459000262,53408.33429496 2025-03-29,15:18:23.000,88,11083755,13205,0,1743261502,12947.740480349989,136.30402155000047,53408.31333360001 2025-03-29,15:18:24.000,88,11083760,13405,0,1743261503,12947.686589869998,136.21238286000153,53408.3482692 2025-03-29,15:18:25.000,88,11083728,13445,0,1743261504,12947.659644629988,136.14189156000066,53408.34128208001 2025-03-29,15:18:26.000,88,11083750,13205,0,1743261505,12947.612490459993,136.0714002599998,53408.34128208001 2025-03-29,15:18:27.000,88,11083727,13285,0,1743261506,12947.558599980002,135.9374667900047,53408.29237224001 2025-03-29,15:18:28.000,88,11083715,13445,0,1743261507,12947.545127359997,135.8881228800019,53408.25743664 2025-03-29,15:18:29.000,88,11083740,13365,0,1743261508,12947.497973190002,135.81763158000103,53408.2085268 2025-03-29,15:18:30.000,88,11083778,13325,0,1743261509,12947.491236879992,135.7259928900021,53408.27141088001 2025-03-29,15:18:31.000,88,11083789,13325,0,1743261510,12947.430610089992,135.65550159000122,53408.25743664 2025-03-29,15:18:32.000,88,11083757,13605,0,1743261511,12947.477764260002,135.6414033300025,53408.250449520005 2025-03-29,15:18:33.000,88,11083747,13325,0,1743261512,12947.410401159992,135.577961160001,53408.28538512 2025-03-29,15:18:34.000,88,11083713,13205,0,1743261513,12947.403664849997,135.53566638000484,53408.25743664 2025-03-29,15:18:35.000,88,11083715,13285,0,1743261514,12947.430610089992,135.55681377000292,53408.28538512 2025-03-29,15:18:36.000,88,11083705,13205,0,1743261515,12947.390192229992,135.45812595000461,53408.278398 2025-03-29,15:18:37.000,88,11083744,13085,0,1743261516,12947.430610089992,135.41583117000118,53408.28538512 2025-03-29,15:18:38.000,88,11083748,12965,0,1743261517,12947.369983299992,135.34533987000032,53408.278398 2025-03-29,15:18:39.000,88,11083766,13245,0,1743261518,12947.322829129997,135.31009422000352,53408.250449520005 2025-03-29,15:18:40.000,88,11083771,13325,0,1743261519,12947.302620199996,135.26075031000073,53408.23647528 2025-03-29,15:18:41.000,88,11083759,13605,0,1743261520,12947.235257100001,135.19025900999986,53408.24346240001 2025-03-29,15:18:42.000,88,11083758,13525,0,1743261521,12947.17463031,135.14091510000435,53408.22250104001 2025-03-29,15:18:43.000,88,11083750,13365,0,1743261522,12947.15442138,135.09157119000156,53408.22948816 2025-03-29,15:18:44.000,88,11083683,13285,0,1743261523,12947.07358566,134.9717359799979,53408.17359120001 2025-03-29,15:18:45.000,88,11083781,13285,0,1743261524,12947.01295887,134.92944120000175,53408.23647528 2025-03-29,15:18:46.000,88,11083710,13205,0,1743261525,12947.019695179995,134.85190077000152,53408.23647528 2025-03-29,15:18:47.000,88,11083742,13525,0,1743261526,12946.979277319995,134.7884586,53408.30634648 2025-03-29,15:18:48.000,88,11083733,13245,0,1743261527,12946.92538683999,134.76026208000258,53408.21551392 2025-03-29,15:18:49.000,88,11083724,13205,0,1743261528,12946.82434218999,134.75321295000322,53408.19455256001 2025-03-29,15:18:50.000,88,11083746,13245,0,1743261529,12946.817605879995,134.71796729999915,53408.11070712 2025-03-29,15:18:51.000,88,11083757,13445,0,1743261530,12946.777188019994,134.7391146900045,53408.15961696 2025-03-29,15:18:52.000,88,11083717,13445,0,1743261531,12946.709824919999,134.75321295000322,53408.152629840006 2025-03-29,15:18:53.000,88,11083680,13445,0,1743261532,12946.689615989999,134.7391146900045,53408.10372000001 2025-03-29,15:18:54.000,88,11083738,13645,0,1743261533,12946.642461819989,134.76731121000194,53408.131668480004 2025-03-29,15:18:55.000,88,11083742,13445,0,1743261534,12946.588571339998,134.79550772999937,53408.082758640005 2025-03-29,15:18:56.000,88,11083789,13405,0,1743261535,12946.527944549998,134.8096059899981,53408.11070712 2025-03-29,15:18:57.000,88,11083813,13325,0,1743261536,12946.500999309988,134.85190077000152,53408.12468136001 2025-03-29,15:18:58.000,88,11083733,13525,0,1743261537,12946.413427279993,134.84485164000216,53408.082758640005 2025-03-29,15:18:59.000,88,11083788,13645,0,1743261538,12946.406690969998,134.88714641999832,53408.04083592 2025-03-29,15:19:00.000,88,11083726,13365,0,1743261539,12946.325855249997,134.85190077000152,53408.04782304 2025-03-29,15:19:01.000,88,11083743,13405,0,1743261540,12946.251755839992,134.9012446800043,53408.04083592 2025-03-29,15:19:02.000,88,11083774,13445,0,1743261541,12946.204601669997,134.90829381000367,53407.97096472 2025-03-29,15:19:03.000,88,11083739,13405,0,1743261542,12946.150711189992,134.94353946000047,53407.9989132 2025-03-29,15:19:04.000,88,11083778,13325,0,1743261543,12946.117029640001,134.96468684999854,53407.99192608 2025-03-29,15:19:05.000,88,11083776,13405,0,1743261544,12946.056402850001,134.95763771999918,53408.01288744 2025-03-29,15:19:06.000,88,11083759,13165,0,1743261545,12946.056402850001,134.96468684999854,53407.95699048001 2025-03-29,15:19:07.000,88,11083774,13045,0,1743261546,12946.036193920001,134.96468684999854,53407.95699048001 2025-03-29,15:19:08.000,88,11083697,13285,0,1743261547,12945.982303439996,134.99993250000261,53407.97096472 2025-03-29,15:19:09.000,88,11083729,13285,0,1743261548,12945.962094509996,134.99288337000326,53407.94301624 2025-03-29,15:19:10.000,88,11083748,13525,0,1743261549,12945.928412959991,134.96468684999854,53407.866157920005 2025-03-29,15:19:11.000,88,11083752,13125,0,1743261550,12945.85431355,135.0351781499994,53407.87314504 2025-03-29,15:19:12.000,88,11083651,13365,0,1743261551,12945.861049859996,135.0351781499994,53407.866157920005 2025-03-29,15:19:13.000,88,11083706,13245,0,1743261552,12945.81389569,135.0845220600022,53407.88013216 2025-03-29,15:19:14.000,88,11083755,13285,0,1743261553,12945.78695044999,135.07042380000348,53407.84519656 2025-03-29,15:19:15.000,88,11083724,13205,0,1743261554,12945.74653258999,135.10566945000028,53407.866157920005 2025-03-29,15:19:16.000,88,11083722,13165,0,1743261555,12945.68590579999,135.13386596999771,53407.80327384 2025-03-29,15:19:17.000,88,11083749,13325,0,1743261556,12945.66569686999,135.11271857999964,53407.78231248 2025-03-29,15:19:18.000,88,11083735,13245,0,1743261557,12945.618542699995,135.1479642300037,53407.77532536 2025-03-29,15:19:19.000,88,11083749,13365,0,1743261558,12945.64548793999,135.21845553000458,53407.76135112001 2025-03-29,15:19:20.000,88,11083716,13325,0,1743261559,12945.64548793999,135.246652050002,53407.70545416 2025-03-29,15:19:21.000,88,11083743,13245,0,1743261560,12945.57138853,135.2677994400001,53407.69147992001 2025-03-29,15:19:22.000,88,11083765,13285,0,1743261561,12945.510761739999,135.2959959600048,53407.698467040005 2025-03-29,15:19:23.000,88,11083751,13445,0,1743261562,12945.537706979994,135.35238899999968,53407.70545416 2025-03-29,15:19:24.000,88,11083757,13565,0,1743261563,12945.510761739999,135.32419248000224,53407.6844928 2025-03-29,15:19:25.000,88,11083763,13365,0,1743261564,12945.497289119994,135.37353638999775,53407.69147992001 2025-03-29,15:19:26.000,88,11083727,13445,0,1743261565,12945.46360756999,135.3312416100016,53407.67750568 2025-03-29,15:19:27.000,88,11083710,13285,0,1743261566,12945.477080189994,135.35943812999903,53407.649557200006 2025-03-29,15:19:28.000,88,11083791,13245,0,1743261567,12945.48381649999,135.34533987000032,53407.69147992001 2025-03-29,15:19:29.000,88,11083707,13325,0,1743261568,12945.429926019999,135.33829074000096,53407.64257008001 2025-03-29,15:19:30.000,88,11083688,13205,0,1743261569,12945.396244469994,135.34533987000032,53407.649557200006 2025-03-29,15:19:31.000,88,11083757,13205,0,1743261570,12945.376035539994,135.27484856999945,53407.62160872001 2025-03-29,15:19:32.000,88,11083713,13525,0,1743261571,12945.362562919989,135.2677994400001,53407.60064736001 2025-03-29,15:19:33.000,88,11083773,13525,0,1743261572,12945.376035539994,135.27484856999945,53407.628595840004 2025-03-29,15:19:34.000,88,11083740,13445,0,1743261573,12945.402980779989,135.27484856999945,53407.64257008001 2025-03-29,15:19:35.000,88,11083733,13445,0,1743261574,12945.349090299998,135.22550466000393,53407.59366024001 2025-03-29,15:19:36.000,88,11083784,13285,0,1743261575,12945.362562919989,135.27484856999945,53407.579686000005 2025-03-29,15:19:37.000,88,11083754,13485,0,1743261576,12945.389508159999,135.26075031000073,53407.52378904001 2025-03-29,15:19:38.000,88,11083755,13405,0,1743261577,12945.369299229998,135.31009422000352,53407.44693072 2025-03-29,15:19:39.000,88,11083784,13365,0,1743261578,12945.416453399994,135.31714335000288,53407.49584056 2025-03-29,15:19:40.000,88,11083704,13405,0,1743261579,12945.423189709989,135.3312416100016,53407.46789208 2025-03-29,15:19:41.000,88,11083794,13165,0,1743261580,12945.429926019999,135.31009422000352,53407.53776328 2025-03-29,15:19:42.000,88,11083735,13525,0,1743261581,12945.396244469994,135.33829074000096,53407.5447504 2025-03-29,15:19:43.000,88,11083705,13205,0,1743261582,12945.402980779989,135.3312416100016,53407.52378904001 2025-03-29,15:19:44.000,88,11083735,13325,0,1743261583,12945.396244469994,135.33829074000096,53407.5098148 2025-03-29,15:19:45.000,88,11083748,13245,0,1743261584,12945.409717089999,135.35238899999968,53407.51680192 2025-03-29,15:19:46.000,88,11083719,13285,0,1743261585,12945.396244469994,135.31009422000352,53407.47487920001 2025-03-29,15:19:47.000,88,11083785,13045,0,1743261586,12945.369299229998,135.35238899999968,53407.530776160005 2025-03-29,15:19:48.000,88,11083695,13205,0,1743261587,12945.349090299998,135.30304509000416,53407.46789208 2025-03-29,15:19:49.000,88,11083724,13485,0,1743261588,12945.322145059989,135.34533987000032,53407.47487920001 2025-03-29,15:19:50.000,88,11083750,13205,0,1743261589,12945.342353989989,135.31714335000288,53407.460904960004 2025-03-29,15:19:51.000,88,11083763,13405,0,1743261590,12945.342353989989,135.2959959600048,53407.43295648001 2025-03-29,15:19:52.000,88,11083674,13125,0,1743261591,12945.342353989989,135.31714335000288,53407.4399436 2025-03-29,15:19:53.000,88,11083747,13605,0,1743261592,12945.322145059989,135.31009422000352,53407.41898224 2025-03-29,15:19:54.000,88,11083733,13125,0,1743261593,12945.342353989989,135.34533987000032,53407.4399436 2025-03-29,15:19:55.000,88,11083712,13445,0,1743261594,12945.315408749993,135.32419248000224,53407.39103376 2025-03-29,15:19:56.000,88,11083757,13325,0,1743261595,12945.342353989989,135.3805855200044,53407.42596936001 2025-03-29,15:19:57.000,88,11083734,13205,0,1743261596,12945.355826609994,135.3805855200044,53407.39103376 2025-03-29,15:19:58.000,88,11083660,13405,0,1743261597,12945.376035539994,135.37353638999775,53407.411995120005 2025-03-29,15:19:59.000,88,11083793,13285,0,1743261598,12945.456871259994,135.40173291000247,53407.47487920001 2025-03-29,15:20:00.000,88,11083692,13125,0,1743261599,12945.48381649999,135.4299294299999,53407.40500800001 2025-03-29,15:20:01.000,88,11083737,13085,0,1743261600,12945.436662329994,135.44402768999862,53407.34911104 2025-03-29,15:20:02.000,88,11083726,13445,0,1743261601,12945.48381649999,135.50042073000077,53407.38404664001 2025-03-29,15:20:03.000,88,11083679,13245,0,1743261602,12945.46360756999,135.50746986000013,53407.38404664001 2025-03-29,15:20:04.000,88,11083713,13285,0,1743261603,12945.477080189994,135.53566638000484,53407.32116256 2025-03-29,15:20:05.000,88,11083731,13365,0,1743261604,12945.50402542999,135.5286172499982,53407.34911104 2025-03-29,15:20:06.000,88,11083698,13685,0,1743261605,12945.517498049994,135.58501029000035,53407.37705952 2025-03-29,15:20:07.000,88,11083778,13205,0,1743261606,12945.497289119994,135.53566638000484,53407.3700724 2025-03-29,15:20:08.000,88,11083689,13205,0,1743261607,12945.57138853,135.57091203000164,53407.37705952 2025-03-29,15:20:09.000,88,11083761,13165,0,1743261608,12945.618542699995,135.5427155100042,53407.34212392 2025-03-29,15:20:10.000,88,11083706,13525,0,1743261609,12945.62527900999,135.54976464000356,53407.38404664001 2025-03-29,15:20:11.000,88,11083683,13605,0,1743261610,12945.69264211,135.56386290000228,53407.39103376 2025-03-29,15:20:12.000,88,11083681,13205,0,1743261611,12945.71285104,135.53566638000484,53407.40500800001 2025-03-29,15:20:13.000,88,11083690,13325,0,1743261612,12945.77347783,135.5286172499982,53407.43295648001 2025-03-29,15:20:14.000,88,11083700,13205,0,1743261613,12945.7532689,135.4933716000014,53407.32814968 2025-03-29,15:20:15.000,88,11083769,13245,0,1743261614,12945.73305997,135.46517508000397,53407.37705952 2025-03-29,15:20:16.000,88,11083725,13605,0,1743261615,12945.719587349995,135.40878204000182,53407.40500800001 2025-03-29,15:20:17.000,88,11083739,13325,0,1743261616,12945.74653258999,135.42288030000054,53407.46789208 2025-03-29,15:20:18.000,88,11083696,13645,0,1743261617,12945.72632365999,135.43697855999926,53407.4399436 2025-03-29,15:20:19.000,88,11083685,13045,0,1743261618,12945.760005209995,135.3664872599984,53407.460904960004 2025-03-29,15:20:20.000,88,11083689,13365,0,1743261619,12945.76674151999,135.35943812999903,53407.41898224 2025-03-29,15:20:21.000,88,11083729,13205,0,1743261620,12945.800423069995,135.31714335000288,53407.41898224 2025-03-29,15:20:22.000,88,11083754,13365,0,1743261621,12945.77347783,135.34533987000032,53407.48885344 2025-03-29,15:20:23.000,88,11083758,13165,0,1743261622,12945.81389569,135.2959959600048,53407.46789208 2025-03-29,15:20:24.000,88,11083791,13325,0,1743261623,12945.760005209995,135.3664872599984,53407.51680192 2025-03-29,15:20:25.000,88,11083657,13165,0,1743261624,12945.820631999995,135.35943812999903,53407.47487920001 2025-03-29,15:20:26.000,88,11083747,13565,0,1743261625,12945.780214139995,135.38763465000375,53407.56571176 2025-03-29,15:20:27.000,88,11083715,13205,0,1743261626,12945.780214139995,135.37353638999775,53407.4399436 2025-03-29,15:20:28.000,88,11083742,13485,0,1743261627,12945.780214139995,135.3664872599984,53407.481866320006 2025-03-29,15:20:29.000,88,11083758,13245,0,1743261628,12945.800423069995,135.35238899999968,53407.47487920001 2025-03-29,15:20:30.000,88,11083795,13405,0,1743261629,12945.800423069995,135.41583117000118,53407.5098148 2025-03-29,15:20:31.000,88,11083764,13285,0,1743261630,12945.800423069995,135.45107681999798,53407.51680192 2025-03-29,15:20:42.000,88,11083712,13285,0,1743261641,12945.71285104,135.90927026999998,53407.44693072 2025-03-29,15:20:43.000,88,11083756,13565,0,1743261642,12945.76674151999,135.9374667900047,53407.51680192 2025-03-29,15:20:44.000,88,11083734,13365,0,1743261643,12945.719587349995,135.93041765999806,53407.53776328 2025-03-29,15:20:45.000,88,11083731,13485,0,1743261644,12945.74653258999,135.9374667900047,53407.55872464 2025-03-29,15:20:46.000,88,11083699,13365,0,1743261645,12945.72632365999,135.94451592000405,53407.50282768001 2025-03-29,15:20:47.000,88,11083680,13365,0,1743261646,12945.72632365999,135.96566331000213,53407.5447504 2025-03-29,15:20:48.000,88,11083694,13525,0,1743261647,12945.719587349995,135.9515650500034,53407.59366024001 2025-03-29,15:20:49.000,88,11083735,13365,0,1743261648,12945.760005209995,136.00090895999892,53407.5098148 2025-03-29,15:20:50.000,88,11083789,13405,0,1743261649,12945.79368676,136.00795808999828,53407.55872464 2025-03-29,15:20:51.000,88,11083759,13285,0,1743261650,12945.780214139995,135.99385982999956,53407.530776160005 2025-03-29,15:20:52.000,88,11083716,13685,0,1743261651,12945.74653258999,136.00795808999828,53407.55872464 2025-03-29,15:20:53.000,88,11083689,13285,0,1743261652,12945.72632365999,135.9515650500034,53407.51680192 2025-03-29,15:20:54.000,88,11083718,13445,0,1743261653,12945.69264211,135.96566331000213,53407.49584056 2025-03-29,15:20:55.000,88,11083731,13285,0,1743261654,12945.679169489995,135.94451592000405,53407.49584056 2025-03-29,15:20:56.000,88,11083753,13405,0,1743261655,12945.699378419995,135.91631939999934,53407.579686000005 2025-03-29,15:20:57.000,88,11083703,13365,0,1743261656,12945.679169489995,135.8881228800019,53407.53776328 2025-03-29,15:20:58.000,88,11083714,13165,0,1743261657,12945.699378419995,135.88107375000254,53407.48885344 2025-03-29,15:20:59.000,88,11083756,13685,0,1743261658,12945.74653258999,135.85992636000447,53407.56571176 2025-03-29,15:21:00.000,88,11083727,13365,0,1743261659,12945.7532689,135.86697549000382,53407.6146216 2025-03-29,15:21:01.000,88,11083778,13325,0,1743261660,12945.7532689,135.8246807100004,53407.53776328 2025-03-29,15:21:02.000,88,11083764,13205,0,1743261661,12945.77347783,135.81763158000103,53407.56571176 2025-03-29,15:21:03.000,88,11083615,13325,0,1743261662,12945.89473141,135.83172983999975,53407.52378904001 2025-03-29,15:21:04.000,88,11083700,13405,0,1743261663,12945.89473141,135.81058245000168,53407.5098148 2025-03-29,15:21:05.000,88,11083706,13205,0,1743261664,12945.881258789996,135.85992636000447,53407.5098148 2025-03-29,15:21:06.000,88,11083729,13605,0,1743261665,12945.90820402999,135.89517201000126,53407.53776328 2025-03-29,15:21:07.000,88,11083705,13525,0,1743261666,12945.941885579996,135.85992636000447,53407.51680192 2025-03-29,15:21:08.000,88,11083727,13245,0,1743261667,12946.002512369996,135.85992636000447,53407.53776328 2025-03-29,15:21:09.000,88,11083763,13205,0,1743261668,12945.97556713,135.8246807100004,53407.53776328 2025-03-29,15:21:10.000,88,11083694,13285,0,1743261669,12945.97556713,135.76123853999889,53407.51680192 2025-03-29,15:21:11.000,88,11083739,13325,0,1743261670,12946.022721299996,135.704845500004,53407.55872464 2025-03-29,15:21:12.000,88,11083713,13325,0,1743261671,12946.015984990001,135.704845500004,53407.58667312 2025-03-29,15:21:13.000,88,11083724,13565,0,1743261672,12946.022721299996,135.62025594000443,53407.53776328 2025-03-29,15:21:14.000,88,11083747,13445,0,1743261673,12946.069875469992,135.62025594000443,53407.579686000005 2025-03-29,15:21:15.000,88,11083712,13205,0,1743261674,12946.056402850001,135.52156811999885,53407.530776160005 2025-03-29,15:21:16.000,88,11083730,13245,0,1743261675,12946.096820710001,135.4792733400027,53407.628595840004 2025-03-29,15:21:17.000,88,11083687,13365,0,1743261676,12946.123765949997,135.45107681999798,53407.60763448 2025-03-29,15:21:18.000,88,11083703,13205,0,1743261677,12946.150711189992,135.37353638999775,53407.628595840004 2025-03-29,15:21:19.000,88,11083771,13645,0,1743261678,12946.137238570002,135.3312416100016,53407.67750568 2025-03-29,15:21:20.000,88,11083656,13365,0,1743261679,12946.184392739997,135.2677994400001,53407.6146216 2025-03-29,15:21:21.000,88,11083709,13405,0,1743261680,12946.251755839992,135.21140639999794,53407.64257008001 2025-03-29,15:21:22.000,88,11083689,13405,0,1743261681,12946.224810599997,135.1691116200018,53407.69147992001 2025-03-29,15:21:23.000,88,11083658,13285,0,1743261682,12946.204601669997,135.14091510000435,53407.66353144 2025-03-29,15:21:24.000,88,11083774,13605,0,1743261683,12946.218074290002,135.09862032000092,53407.6844928 2025-03-29,15:21:25.000,88,11083761,13365,0,1743261684,12946.211337979992,135.02812902000005,53407.69147992001 2025-03-29,15:21:26.000,88,11083754,13405,0,1743261685,12946.170920119992,135.04222727999877,53407.6844928 2025-03-29,15:21:27.000,88,11083750,13365,0,1743261686,12946.137238570002,135.0210798900007,53407.71942840001 2025-03-29,15:21:28.000,88,11083787,13445,0,1743261687,12946.137238570002,134.95058858999982,53407.71942840001 2025-03-29,15:21:29.000,88,11083790,13325,0,1743261688,12946.137238570002,134.95058858999982,53407.747376880005 2025-03-29,15:21:30.000,88,11083725,13485,0,1743261689,12946.123765949997,134.9364903300011,53407.71942840001 2025-03-29,15:21:31.000,88,11083749,13445,0,1743261690,12946.090084399992,134.92944120000175,53407.754364 2025-03-29,15:21:32.000,88,11083673,13285,0,1743261691,12946.049666539991,134.9012446800043,53407.747376880005 2025-03-29,15:21:33.000,88,11083761,13525,0,1743261692,12946.049666539991,134.9012446800043,53407.698467040005 2025-03-29,15:21:34.000,88,11083758,13365,0,1743261693,12946.036193920001,134.90829381000367,53407.66353144 2025-03-29,15:21:35.000,88,11083785,13125,0,1743261694,12946.036193920001,134.9364903300011,53407.74038976001 2025-03-29,15:21:36.000,88,11083674,13325,0,1743261695,12945.989039749991,134.88714641999832,53407.69147992001 2025-03-29,15:21:37.000,88,11083726,13245,0,1743261696,12945.982303439996,134.88714641999832,53407.71942840001 2025-03-29,15:21:38.000,88,11083686,13365,0,1743261697,12945.9553582,134.9223920700024,53407.71942840001 2025-03-29,15:21:39.000,88,11083716,13365,0,1743261698,12945.941885579996,134.97878511000454,53407.747376880005 2025-03-29,15:21:40.000,88,11083801,13325,0,1743261699,12945.881258789996,134.96468684999854,53407.754364 2025-03-29,15:21:41.000,88,11083751,13445,0,1743261700,12945.87452248,135.01403076000133,53407.70545416 2025-03-29,15:21:42.000,88,11083721,13245,0,1743261701,12945.85431355,135.00698163000197,53407.747376880005 2025-03-29,15:21:43.000,88,11083640,13405,0,1743261702,12945.901467719996,135.01403076000133,53407.747376880005 2025-03-29,15:21:44.000,88,11083653,13485,0,1743261703,12945.881258789996,135.05632554000476,53407.78231248 2025-03-29,15:21:45.000,88,11083734,13565,0,1743261704,12945.86778616999,134.9717359799979,53407.73340264 2025-03-29,15:21:46.000,88,11083778,13525,0,1743261705,12945.881258789996,134.99288337000326,53407.73340264 2025-03-29,15:21:47.000,88,11083705,13325,0,1743261706,12945.840840929995,134.95058858999982,53407.71942840001 2025-03-29,15:21:48.000,88,11083782,13085,0,1743261707,12945.85431355,134.95058858999982,53407.69147992001 2025-03-29,15:21:49.000,88,11083758,13445,0,1743261708,12945.881258789996,134.91534294000303,53407.67750568 2025-03-29,15:21:50.000,88,11083733,13245,0,1743261709,12945.83410462,134.88714641999832,53407.60763448 2025-03-29,15:21:51.000,88,11083769,13645,0,1743261710,12945.800423069995,134.85894990000088,53407.698467040005 2025-03-29,15:21:52.000,88,11083795,13325,0,1743261711,12945.83410462,134.81665512000473,53407.65654432 2025-03-29,15:21:53.000,88,11083713,13365,0,1743261712,12945.79368676,134.84485164000216,53407.698467040005 2025-03-29,15:21:54.000,88,11083735,13405,0,1743261713,12945.77347783,134.8378025100028,53407.69147992001 2025-03-29,15:21:55.000,88,11083739,13325,0,1743261714,12945.70611472999,134.84485164000216,53407.71942840001 2025-03-29,15:21:56.000,88,11083713,13365,0,1743261715,12945.699378419995,134.88714641999832,53407.69147992001 2025-03-29,15:21:57.000,88,11083788,13405,0,1743261716,12945.64548793999,134.9223920700024,53407.64257008001 2025-03-29,15:21:58.000,88,11083733,13245,0,1743261717,12945.62527900999,134.92944120000175,53407.67750568 2025-03-29,15:21:59.000,88,11083799,13485,0,1743261718,12945.59159746,134.9717359799979,53407.63558296 2025-03-29,15:22:00.000,88,11083725,13405,0,1743261719,12945.557915909994,135.05632554000476,53407.67750568 2025-03-29,15:22:01.000,88,11083727,13525,0,1743261720,12945.497289119994,135.04222727999877,53407.63558296 2025-03-29,15:22:02.000,88,11083692,13525,0,1743261721,12945.450134949999,135.04927640999813,53407.58667312 2025-03-29,15:22:03.000,88,11083777,13405,0,1743261722,12945.409717089999,135.09157119000156,53407.6844928 2025-03-29,15:22:04.000,88,11083753,13285,0,1743261723,12945.301936129988,135.13386596999771,53407.70545416 2025-03-29,15:22:05.000,88,11083752,13365,0,1743261724,12945.200891480003,135.13386596999771,53407.66353144 2025-03-29,15:22:06.000,88,11083738,13405,0,1743261725,12945.133528379993,135.15501336000307,53407.64257008001 2025-03-29,15:22:07.000,88,11083775,13325,0,1743261726,12945.093110519992,135.19025900999986,53407.60763448 2025-03-29,15:22:08.000,88,11083720,13405,0,1743261727,12945.045956349997,135.1832098800005,53407.59366024001 2025-03-29,15:22:09.000,88,11083684,13405,0,1743261728,12944.931439079992,135.2677994400001,53407.60763448 2025-03-29,15:22:10.000,88,11083690,13365,0,1743261729,12944.884284909996,135.2677994400001,53407.53776328 2025-03-29,15:22:11.000,88,11083768,13205,0,1743261730,12944.776503950001,135.21845553000458,53407.6146216 2025-03-29,15:22:12.000,88,11083781,13285,0,1743261731,12944.73608609,135.2818976999988,53407.60064736001 2025-03-29,15:22:13.000,88,11083706,13405,0,1743261732,12944.6754593,135.2677994400001,53407.53776328 2025-03-29,15:22:14.000,88,11083726,13405,0,1743261733,12944.560942029995,135.22550466000393,53407.52378904001 2025-03-29,15:22:15.000,88,11083782,13245,0,1743261734,12944.581150959995,135.25370118000137,53407.49584056 2025-03-29,15:22:16.000,88,11083683,13485,0,1743261735,12944.540733099995,135.2677994400001,53407.4399436 2025-03-29,15:22:17.000,88,11083691,13325,0,1743261736,12944.45316107,135.246652050002,53407.481866320006 2025-03-29,15:22:18.000,88,11083724,13365,0,1743261737,12944.33190749,135.2677994400001,53407.481866320006 2025-03-29,15:22:19.000,88,11083698,13285,0,1743261738,12944.30496224999,135.2325537900033,53407.460904960004 2025-03-29,15:22:20.000,88,11083723,13325,0,1743261739,12944.224126529989,135.19730813999922,53407.4399436 2025-03-29,15:22:21.000,88,11083727,13365,0,1743261740,12944.210653909999,135.1832098800005,53407.48885344 2025-03-29,15:22:22.000,88,11083673,13325,0,1743261741,12944.183708669989,135.20435726999858,53407.48885344 2025-03-29,15:22:23.000,88,11083713,13365,0,1743261742,12944.075927709993,135.23960292000265,53407.48885344 2025-03-29,15:22:24.000,88,11083691,13285,0,1743261743,12944.055718779993,135.246652050002,53407.41898224 2025-03-29,15:22:25.000,88,11083690,13245,0,1743261744,12943.968146749998,135.2325537900033,53407.32116256 2025-03-29,15:22:26.000,88,11083794,13245,0,1743261745,12943.920992580002,135.25370118000137,53407.32814968 2025-03-29,15:22:27.000,88,11083688,13205,0,1743261746,12943.867102099997,135.21140639999794,53407.30718832001 2025-03-29,15:22:28.000,88,11083746,13525,0,1743261747,12943.840156860002,135.22550466000393,53407.293214080004 2025-03-29,15:22:29.000,88,11083726,13365,0,1743261748,12943.833420549992,135.20435726999858,53407.20936864 2025-03-29,15:22:30.000,88,11083701,13165,0,1743261749,12943.793002689992,135.21845553000458,53407.23731712001 2025-03-29,15:22:31.000,88,11083695,13325,0,1743261750,12943.732375899992,135.2325537900033,53407.195394400005 2025-03-29,15:22:32.000,88,11083714,13365,0,1743261751,12943.685221729997,135.25370118000137,53407.23033 2025-03-29,15:22:33.000,88,11083700,13405,0,1743261752,12943.685221729997,135.25370118000137,53407.17443304 2025-03-29,15:22:34.000,88,11083711,13485,0,1743261753,12943.631331249991,135.2677994400001,53407.125523200004 2025-03-29,15:22:35.000,88,11083722,13285,0,1743261754,12943.631331249991,135.27484856999945,53407.16744592001 2025-03-29,15:22:36.000,88,11083624,13165,0,1743261755,12943.611122319991,135.30304509000416,53407.09757472001 2025-03-29,15:22:37.000,88,11083671,13525,0,1743261756,12943.617858630001,135.32419248000224,53407.125523200004 2025-03-29,15:22:38.000,88,11083743,13325,0,1743261757,12943.590913389991,135.32419248000224,53407.09757472001 2025-03-29,15:22:39.000,88,11083716,13445,0,1743261758,12943.584177079996,135.31009422000352,53407.01372928 2025-03-29,15:22:40.000,88,11083747,13445,0,1743261759,12943.604386009996,135.31714335000288,53407.02071640001 2025-03-29,15:22:41.000,88,11083644,13325,0,1743261760,12943.55723184,135.32419248000224,53407.02071640001 2025-03-29,15:22:42.000,88,11083750,13445,0,1743261761,12943.55723184,135.3312416100016,53407.04167776 2025-03-29,15:22:43.000,88,11083719,13565,0,1743261762,12943.550495529991,135.3312416100016,53407.04167776 2025-03-29,15:22:44.000,88,11083659,13405,0,1743261763,12943.563968149996,135.31009422000352,53407.04167776 2025-03-29,15:22:45.000,88,11083715,13245,0,1743261764,12943.53702291,135.30304509000416,53407.06263912 2025-03-29,15:22:46.000,88,11083725,13245,0,1743261765,12943.51681398,135.31714335000288,53406.9857808 2025-03-29,15:22:47.000,88,11083760,13165,0,1743261766,12943.510077669991,135.3664872599984,53406.9857808 2025-03-29,15:22:48.000,88,11083727,13285,0,1743261767,12943.523550289996,135.31009422000352,53406.978793680006 2025-03-29,15:22:49.000,88,11083767,13205,0,1743261768,12943.510077669991,135.41583117000118,53406.93687096 2025-03-29,15:22:50.000,88,11083720,13365,0,1743261769,12943.483132429996,135.40173291000247,53406.93687096 2025-03-29,15:22:51.000,88,11083714,13365,0,1743261770,12943.462923499996,135.4792733400027,53406.93687096 2025-03-29,15:22:52.000,88,11083776,13485,0,1743261771,12943.442714569996,135.48632247000205,53406.94385808 2025-03-29,15:22:53.000,88,11083716,13445,0,1743261772,12943.442714569996,135.53566638000484,53406.94385808 2025-03-29,15:22:54.000,88,11083734,13285,0,1743261773,12943.40903301999,135.58501029000035,53406.8460384 2025-03-29,15:22:55.000,88,11083765,13285,0,1743261774,12943.36861515999,135.60615767999843,53406.90193536001 2025-03-29,15:22:56.000,88,11083732,13285,0,1743261775,12943.3955604,135.66255072000058,53406.908922480005 2025-03-29,15:22:57.000,88,11083725,13445,0,1743261776,12943.38882408999,135.704845500004,53406.86699976 2025-03-29,15:22:58.000,88,11083785,13405,0,1743261777,12943.341669919995,135.75418940999953,53406.85302552001 2025-03-29,15:22:59.000,88,11083702,13405,0,1743261778,12943.361878849995,135.69074723999802,53406.83206416001 2025-03-29,15:23:00.000,88,11083702,13485,0,1743261779,12943.36861515999,135.73304202000145,53406.83206416001 2025-03-29,15:23:01.000,88,11083708,13445,0,1743261780,12943.34840622999,135.76828766999824,53406.83206416001 2025-03-29,15:23:02.000,88,11083684,13165,0,1743261781,12943.321460989995,135.81058245000168,53406.860012640005 2025-03-29,15:23:03.000,88,11083701,13165,0,1743261782,12943.32819729999,135.80353332000232,53406.87398688 2025-03-29,15:23:04.000,88,11083676,13725,0,1743261783,12943.321460989995,135.81058245000168,53406.790141440004 2025-03-29,15:23:05.000,88,11083714,13685,0,1743261784,12943.341669919995,135.83172983999975,53406.8460384 2025-03-29,15:23:06.000,88,11083736,13605,0,1743261785,12943.301252059995,135.90222114000062,53406.88097400001 2025-03-29,15:23:07.000,88,11083774,13245,0,1743261786,12943.26757050999,135.90222114000062,53406.75520584001 2025-03-29,15:23:08.000,88,11083779,13325,0,1743261787,12943.220416339995,135.95861418000277,53406.83206416001 2025-03-29,15:23:09.000,88,11083731,13245,0,1743261788,12943.24736157999,135.95861418000277,53406.81808992 2025-03-29,15:23:10.000,88,11083800,13085,0,1743261789,12943.281043129995,136.00090895999892,53406.790141440004 2025-03-29,15:23:11.000,88,11083758,13325,0,1743261790,12943.281043129995,135.9868107000002,53406.83905128 2025-03-29,15:23:12.000,88,11083712,13205,0,1743261791,12943.23388896,135.97976157000085,53406.811102800006 2025-03-29,15:23:13.000,88,11083795,13125,0,1743261792,12943.26757050999,136.00795808999828,53406.80411568001 2025-03-29,15:23:14.000,88,11083688,13325,0,1743261793,12943.220416339995,136.02205635000428,53406.811102800006 2025-03-29,15:23:15.000,88,11083768,13525,0,1743261794,12943.179998479995,136.036154610003,53406.7761672 2025-03-29,15:23:16.000,88,11083717,13485,0,1743261795,12943.220416339995,136.00795808999828,53406.74821872 2025-03-29,15:23:17.000,88,11083688,13405,0,1743261796,12943.29451575,135.99385982999956,53406.78315432001 2025-03-29,15:23:18.000,88,11083768,13445,0,1743261797,12943.29451575,136.036154610003,53406.79712856 2025-03-29,15:23:19.000,88,11083735,13485,0,1743261798,12943.26757050999,135.99385982999956,53406.7761672 2025-03-29,15:23:20.000,88,11083723,13245,0,1743261799,12943.23388896,135.9868107000002,53406.79712856 2025-03-29,15:23:21.000,88,11083780,13565,0,1743261800,12943.29451575,135.9727124400015,53406.762192960006 2025-03-29,15:23:22.000,88,11083713,13445,0,1743261801,12943.31472468,136.00795808999828,53406.73424448001 2025-03-29,15:23:23.000,88,11083782,13325,0,1743261802,12943.25409789,136.00090895999892,53406.75520584001 2025-03-29,15:23:24.000,88,11083724,13405,0,1743261803,12943.220416339995,135.9868107000002,53406.741231600005 2025-03-29,15:23:25.000,88,11083750,13245,0,1743261804,12943.240625269995,136.02910548000364,53406.69930888 2025-03-29,15:23:26.000,88,11083717,13485,0,1743261805,12943.260834199995,136.0502528700017,53406.790141440004 2025-03-29,15:23:27.000,88,11083712,13485,0,1743261806,12943.23388896,136.00795808999828,53406.762192960006 2025-03-29,15:23:28.000,88,11083694,13525,0,1743261807,12943.22715264999,135.99385982999956,53406.7761672 2025-03-29,15:23:29.000,88,11083764,13485,0,1743261808,12943.22715264999,136.04320374000235,53406.68533464001 2025-03-29,15:23:30.000,88,11083726,13525,0,1743261809,12943.179998479995,136.04320374000235,53406.7761672 2025-03-29,15:23:31.000,88,11083737,13565,0,1743261810,12943.200207409995,136.07844938999915,53406.72027024 2025-03-29,15:23:32.000,88,11083772,13405,0,1743261811,12943.15305324,136.06435113000043,53406.7761672 2025-03-29,15:23:33.000,88,11083768,13325,0,1743261812,12943.13284431,136.0854985199985,53406.76918008 2025-03-29,15:23:34.000,88,11083716,13445,0,1743261813,12943.14631692999,136.05730200000107,53406.79712856 2025-03-29,15:23:35.000,88,11083717,13565,0,1743261814,12943.15305324,136.0714002599998,53406.741231600005 2025-03-29,15:23:36.000,88,11083742,13165,0,1743261815,12943.20694371999,136.16303894999874,53406.79712856 2025-03-29,15:23:37.000,88,11083694,13285,0,1743261816,12943.159789549994,136.14189156000066,53406.74821872 2025-03-29,15:23:38.000,88,11083730,13365,0,1743261817,12943.200207409995,136.22648112000024,53406.7761672 2025-03-29,15:23:39.000,88,11083771,13445,0,1743261818,12943.20694371999,136.21943199000088,53406.79712856 2025-03-29,15:23:40.000,88,11083750,13645,0,1743261819,12943.240625269995,136.20533373000217,53406.81808992 2025-03-29,15:23:41.000,88,11083731,13285,0,1743261820,12943.30798836999,136.1982846000028,53406.82507704 2025-03-29,15:23:42.000,88,11083743,13325,0,1743261821,12943.33493361,136.20533373000217,53406.82507704 2025-03-29,15:23:43.000,88,11083756,13285,0,1743261822,12943.361878849995,136.24762850999832,53406.83905128 2025-03-29,15:23:44.000,88,11083682,13525,0,1743261823,12943.36861515999,136.26877590000367,53406.762192960006 2025-03-29,15:23:45.000,88,11083722,13245,0,1743261824,12943.462923499996,136.26172677000432,53406.78315432001 2025-03-29,15:23:46.000,88,11083663,13125,0,1743261825,12943.462923499996,136.2335302499996,53406.83206416001 2025-03-29,15:23:47.000,88,11083727,13485,0,1743261826,12943.46965980999,136.26172677000432,53406.83206416001 2025-03-29,15:23:48.000,88,11083787,13445,0,1743261827,12943.47639612,136.24762850999832,53406.83206416001 2025-03-29,15:23:49.000,88,11083751,13245,0,1743261828,12943.53702291,136.24762850999832,53406.83206416001 2025-03-29,15:23:50.000,88,11083656,13645,0,1743261829,12943.543759219996,136.32516893999855,53406.83905128 2025-03-29,15:23:51.000,88,11083746,13245,0,1743261830,12943.590913389991,136.26172677000432,53406.8460384 2025-03-29,15:23:52.000,88,11083771,13085,0,1743261831,12943.665012799996,136.3181198099992,53406.85302552001 2025-03-29,15:23:53.000,88,11083697,13605,0,1743261832,12943.658276490001,136.25467763999768,53406.86699976 2025-03-29,15:23:54.000,88,11083726,13445,0,1743261833,12943.718903280002,136.27582503000303,53406.8460384 2025-03-29,15:23:55.000,88,11083745,13245,0,1743261834,12943.799739000002,136.28992329000175,53406.860012640005 2025-03-29,15:23:56.000,88,11083684,13325,0,1743261835,12943.786266379997,136.33926720000454,53406.86699976 2025-03-29,15:23:57.000,88,11083740,13605,0,1743261836,12943.840156860002,136.3463163300039,53406.90193536001 2025-03-29,15:23:58.000,88,11083782,13365,0,1743261837,12943.927728889998,136.3463163300039,53406.92289672001 2025-03-29,15:23:59.000,88,11083639,13405,0,1743261838,12944.001828299988,136.36746372000198,53406.87398688 2025-03-29,15:24:00.000,88,11083714,13485,0,1743261839,12943.995091989993,136.32516893999855,53406.97180656001 2025-03-29,15:24:01.000,88,11083745,13525,0,1743261840,12944.042246159988,136.36746372000198,53406.94385808 2025-03-29,15:24:02.000,88,11083713,13445,0,1743261841,12944.042246159988,136.33926720000454,53407.02071640001 2025-03-29,15:24:03.000,88,11083689,13165,0,1743261842,12944.089400329998,136.30402155000047,53406.9857808 2025-03-29,15:24:04.000,88,11083659,13285,0,1743261843,12944.069191399998,136.3815619800007,53406.99975504001 2025-03-29,15:24:05.000,88,11083714,13365,0,1743261844,12944.035509849993,136.3322180699979,53407.04167776 2025-03-29,15:24:06.000,88,11083779,13365,0,1743261845,12944.096136639993,136.3322180699979,53406.957832320004 2025-03-29,15:24:07.000,88,11083731,13445,0,1743261846,12944.102872949989,136.33926720000454,53406.94385808 2025-03-29,15:24:08.000,88,11083676,13205,0,1743261847,12944.123081879989,136.3463163300039,53407.02071640001 2025-03-29,15:24:09.000,88,11083732,13485,0,1743261848,12944.109609259998,136.31107067999983,53406.96481944 2025-03-29,15:24:10.000,88,11083651,13285,0,1743261849,12944.062455089988,136.3322180699979,53407.08360048 2025-03-29,15:24:11.000,88,11083766,13245,0,1743261850,12944.048982469998,136.31107067999983,53406.99975504001 2025-03-29,15:24:12.000,88,11083745,13725,0,1743261851,12944.069191399998,136.31107067999983,53407.04167776 2025-03-29,15:24:13.000,88,11083751,13245,0,1743261852,12944.048982469998,136.31107067999983,53407.01372928 2025-03-29,15:24:14.000,88,11083706,13285,0,1743261853,12944.022037229988,136.28992329000175,53406.99975504001 2025-03-29,15:24:15.000,88,11083745,13365,0,1743261854,12944.001828299988,136.3463163300039,53407.00674216 2025-03-29,15:24:16.000,88,11083683,13685,0,1743261855,12944.022037229988,136.36041459000262,53407.04167776 2025-03-29,15:24:17.000,88,11083711,13605,0,1743261856,12943.988355679998,136.3322180699979,53407.06263912 2025-03-29,15:24:18.000,88,11083701,13565,0,1743261857,12943.974883059993,136.36041459000262,53407.08360048 2025-03-29,15:24:19.000,88,11083667,13325,0,1743261858,12944.028773539998,136.36746372000198,53407.04167776 2025-03-29,15:24:20.000,88,11083723,13605,0,1743261859,12944.022037229988,136.45910241000092,53407.09058760001 2025-03-29,15:24:21.000,88,11083746,13245,0,1743261860,12943.981619370003,136.3815619800007,53406.957832320004 2025-03-29,15:24:22.000,88,11083664,13325,0,1743261861,12943.995091989993,136.45910241000092,53407.03469064 2025-03-29,15:24:23.000,88,11083675,13205,0,1743261862,12943.954674129993,136.5295937100018,53407.06263912 2025-03-29,15:24:24.000,88,11083636,13405,0,1743261863,12943.927728889998,136.53664284000115,53407.055652 2025-03-29,15:24:25.000,88,11083730,13405,0,1743261864,12943.941201510002,136.55779022999923,53407.02071640001 2025-03-29,15:24:26.000,88,11083685,13485,0,1743261865,12943.900783650002,136.60713414000202,53407.09757472001 2025-03-29,15:24:27.000,88,11083642,13285,0,1743261866,12943.867102099997,136.60008501000266,53407.08360048 2025-03-29,15:24:28.000,88,11083701,13405,0,1743261867,12943.880574720002,136.60713414000202,53407.1604588 2025-03-29,15:24:29.000,88,11083654,13365,0,1743261868,12943.887311029997,136.68467457000224,53407.09757472001 2025-03-29,15:24:30.000,88,11083706,13285,0,1743261869,12943.846893169997,136.67057631000353,53407.06962624001 2025-03-29,15:24:31.000,88,11083718,13485,0,1743261870,12943.793002689992,136.66352718000417,53407.08360048 2025-03-29,15:24:32.000,88,11083651,13165,0,1743261871,12943.799739000002,136.67762544000288,53407.06962624001 2025-03-29,15:24:33.000,88,11083722,13525,0,1743261872,12943.806475309997,136.66352718000417,53407.06263912 2025-03-29,15:24:34.000,88,11083675,13285,0,1743261873,12943.806475309997,136.64942891999817,53407.00674216 2025-03-29,15:24:35.000,88,11083707,13365,0,1743261874,12943.799739000002,136.66352718000417,53407.06263912 2025-03-29,15:24:36.000,88,11083667,13245,0,1743261875,12943.759321140002,136.6917237000016,53407.10456184 2025-03-29,15:24:37.000,88,11083697,13285,0,1743261876,12943.739112210002,136.6423797899988,53407.08360048 2025-03-29,15:24:38.000,88,11083726,13445,0,1743261877,12943.766057449997,136.5930358800033,53407.055652 2025-03-29,15:24:39.000,88,11083774,13125,0,1743261878,12943.712166969992,136.67762544000288,53407.08360048 2025-03-29,15:24:40.000,88,11083694,13405,0,1743261879,12943.691958039992,136.62123240000074,53407.027703520005 2025-03-29,15:24:41.000,88,11083716,13285,0,1743261880,12943.617858630001,136.67057631000353,53406.978793680006 2025-03-29,15:24:42.000,88,11083687,13605,0,1743261881,12943.617858630001,136.6564780500048,53407.06263912 2025-03-29,15:24:43.000,88,11083785,13445,0,1743261882,12943.563968149996,136.66352718000417,53407.03469064 2025-03-29,15:24:44.000,88,11083702,13365,0,1743261883,12943.584177079996,136.68467457000224,53407.055652 2025-03-29,15:24:45.000,88,11083720,13125,0,1743261884,12943.55723184,136.7269693499984,53407.06962624001 2025-03-29,15:24:46.000,88,11083761,13285,0,1743261885,12943.489868739991,136.67057631000353,53407.08360048 2025-03-29,15:24:47.000,88,11083634,13285,0,1743261886,12943.563968149996,136.76221500000247,53407.03469064 2025-03-29,15:24:48.000,88,11083709,13325,0,1743261887,12943.489868739991,136.78336239000055,53406.99975504001 2025-03-29,15:24:49.000,88,11083669,13445,0,1743261888,12943.49660505,136.79746064999927,53407.04167776 2025-03-29,15:24:50.000,88,11083710,13285,0,1743261889,12943.49660505,136.81860804000462,53406.99276792 2025-03-29,15:24:51.000,88,11083738,13365,0,1743261890,12943.503341359996,136.78336239000055,53406.9857808 2025-03-29,15:24:52.000,88,11083697,13525,0,1743261891,12943.43597826,136.81155890999798,53406.92289672001 2025-03-29,15:24:53.000,88,11083677,13485,0,1743261892,12943.38882408999,136.80450977999863,53406.97180656001 2025-03-29,15:24:54.000,88,11083682,13365,0,1743261893,12943.32819729999,136.91024673000356,53406.93687096 2025-03-29,15:24:55.000,88,11083691,13365,0,1743261894,12943.35514254,136.86090282000077,53406.99975504001 2025-03-29,15:24:56.000,88,11083727,13445,0,1743261895,12943.27430682,136.89614847000485,53406.95084520001 2025-03-29,15:24:57.000,88,11083629,13165,0,1743261896,12943.301252059995,136.8890993399982,53406.9857808 2025-03-29,15:24:58.000,88,11083723,13445,0,1743261897,12943.220416339995,136.938443250001,53406.9857808 2025-03-29,15:24:59.000,88,11083653,13485,0,1743261898,12943.23388896,136.95254150999972,53406.978793680006 2025-03-29,15:25:00.000,88,11083731,13365,0,1743261899,12943.200207409995,136.98073803000443,53406.96481944 2025-03-29,15:25:01.000,88,11083724,13565,0,1743261900,12943.21368003,137.04418019999866,53406.94385808 2025-03-29,15:25:02.000,88,11083728,13365,0,1743261901,12943.200207409995,137.05827846000466,53406.93687096 2025-03-29,15:25:03.000,88,11083723,13405,0,1743261902,12943.17326217,137.07942585000274,53406.85302552001 2025-03-29,15:25:04.000,88,11083671,13165,0,1743261903,12943.17326217,137.07942585000274,53406.85302552001 2025-03-29,15:25:05.000,88,11083693,13605,0,1743261904,12943.20694371999,137.11467149999953,53406.92988384001 2025-03-29,15:25:06.000,88,11083706,13605,0,1743261905,12943.20694371999,137.1217206299989,53406.8460384 2025-03-29,15:25:07.000,88,11083659,13365,0,1743261906,12943.18673478999,137.14286802000424,53406.90193536001 2025-03-29,15:25:08.000,88,11083711,13405,0,1743261907,12943.200207409995,137.1851628000004,53406.94385808 2025-03-29,15:25:09.000,88,11083734,13525,0,1743261908,12943.18673478999,137.27680148999934,53406.93687096 2025-03-29,15:25:10.000,88,11083681,13525,0,1743261909,12943.179998479995,137.22745758000383,53406.87398688 2025-03-29,15:25:11.000,88,11083754,13325,0,1743261910,12943.220416339995,137.2486049700019,53406.88097400001 2025-03-29,15:25:12.000,88,11083704,13445,0,1743261911,12943.24736157999,137.2486049700019,53406.85302552001 2025-03-29,15:25:13.000,88,11083635,13405,0,1743261912,12943.23388896,137.30499801000406,53406.860012640005 2025-03-29,15:25:14.000,88,11083721,13285,0,1743261913,12943.200207409995,137.32614540000213,53406.88097400001 2025-03-29,15:25:15.000,88,11083702,13245,0,1743261914,12943.1934711,137.41073496000172,53406.86699976 2025-03-29,15:25:16.000,88,11083797,13285,0,1743261915,12943.260834199995,137.42483322000044,53406.811102800006 2025-03-29,15:25:17.000,88,11083802,13685,0,1743261916,12943.20694371999,137.45302973999787,53406.7761672 2025-03-29,15:25:18.000,88,11083702,13405,0,1743261917,12943.240625269995,137.47417713000323,53406.88097400001 2025-03-29,15:25:19.000,88,11083660,13325,0,1743261918,12943.24736157999,137.5446684300041,53406.82507704 2025-03-29,15:25:20.000,88,11083713,13485,0,1743261919,12943.341669919995,137.5305701699981,53406.811102800006 2025-03-29,15:25:21.000,88,11083795,13365,0,1743261920,12943.29451575,137.61515972999769,53406.860012640005 2025-03-29,15:25:22.000,88,11083771,13565,0,1743261921,12943.37535147,137.58696321000025,53406.8460384 2025-03-29,15:25:23.000,88,11083656,13085,0,1743261922,12943.35514254,137.57286495000153,53406.79712856 2025-03-29,15:25:24.000,88,11083678,13365,0,1743261923,12943.36861515999,137.63630712000304,53406.88097400001 2025-03-29,15:25:25.000,88,11083720,13445,0,1743261924,12943.44945087999,137.63630712000304,53406.811102800006 2025-03-29,15:25:26.000,88,11083698,13445,0,1743261925,12943.44945087999,137.75614232999942,53406.82507704 2025-03-29,15:25:27.000,88,11083676,13525,0,1743261926,12943.510077669991,137.73499494000134,53406.7761672 2025-03-29,15:25:28.000,88,11083752,13365,0,1743261927,12943.49660505,137.77728972000477,53406.88796112 2025-03-29,15:25:29.000,88,11083734,13605,0,1743261928,12943.503341359996,137.79843711000285,53406.82507704 2025-03-29,15:25:30.000,88,11083798,13205,0,1743261929,12943.543759219996,137.81958450000093,53406.88097400001 2025-03-29,15:25:31.000,88,11083759,13285,0,1743261930,12943.523550289996,137.840731889999,53406.89494824 2025-03-29,15:25:32.000,88,11083663,13285,0,1743261931,12943.590913389991,137.84778101999837,53406.88097400001 2025-03-29,15:25:33.000,88,11083796,13325,0,1743261932,12943.604386009996,137.86892841000372,53406.957832320004 2025-03-29,15:25:34.000,88,11083736,13445,0,1743261933,12943.597649700001,137.91827231999923,53406.92289672001 2025-03-29,15:25:35.000,88,11083767,13245,0,1743261934,12943.590913389991,137.91122318999987,53406.94385808 2025-03-29,15:25:36.000,88,11083741,13405,0,1743261935,12943.611122319991,137.9394197100046,53406.94385808 2025-03-29,15:25:37.000,88,11083736,13525,0,1743261936,12943.584177079996,137.9253214499986,53406.908922480005 2025-03-29,15:25:38.000,88,11083700,13405,0,1743261937,12943.590913389991,138.00286187999882,53406.92988384001 2025-03-29,15:25:39.000,88,11083725,13445,0,1743261938,12943.597649700001,138.0522057900016,53406.96481944 2025-03-29,15:25:40.000,88,11083714,13245,0,1743261939,12943.611122319991,138.0874514399984,53406.96481944 2025-03-29,15:25:41.000,88,11083667,13485,0,1743261940,12943.631331249991,138.02400927000417,53406.99276792 2025-03-29,15:25:42.000,88,11083656,13245,0,1743261941,12943.597649700001,138.0169601400048,53407.01372928 2025-03-29,15:25:43.000,88,11083728,13445,0,1743261942,12943.631331249991,138.07335317999969,53407.027703520005 2025-03-29,15:25:44.000,88,11083764,13525,0,1743261943,12943.617858630001,138.10859883000376,53407.00674216 2025-03-29,15:25:45.000,88,11083743,13405,0,1743261944,12943.631331249991,138.12974622000183,53406.978793680006 2025-03-29,15:25:46.000,88,11083681,13365,0,1743261945,12943.631331249991,138.12269709000248,53407.02071640001 2025-03-29,15:25:47.000,88,11083726,13365,0,1743261946,12943.651540179992,138.16499186999863,53407.076613360005 2025-03-29,15:25:48.000,88,11083713,13445,0,1743261947,12943.638067560001,138.2002375200027,53407.01372928 2025-03-29,15:25:49.000,88,11083748,13605,0,1743261948,12943.590913389991,138.19318839000334,53407.04866488001 2025-03-29,15:25:50.000,88,11083766,13485,0,1743261949,12943.644803869996,138.20728665000206,53407.00674216 2025-03-29,15:25:51.000,88,11083681,13365,0,1743261950,12943.611122319991,138.20728665000206,53407.055652 2025-03-29,15:25:52.000,88,11083734,13205,0,1743261951,12943.685221729997,138.18613926000398,53407.027703520005 2025-03-29,15:25:53.000,88,11083755,13205,0,1743261952,12943.624594939996,138.2636796900042,53407.055652 2025-03-29,15:25:54.000,88,11083749,13085,0,1743261953,12943.611122319991,138.2848270800023,53407.09757472001 2025-03-29,15:25:55.000,88,11083758,13285,0,1743261954,12943.611122319991,138.27777795000293,53407.055652 2025-03-29,15:25:56.000,88,11083727,13325,0,1743261955,12943.631331249991,138.32712185999844,53407.10456184 2025-03-29,15:25:57.000,88,11083681,13645,0,1743261956,12943.55723184,138.29187621000165,53407.09058760001 2025-03-29,15:25:58.000,88,11083759,13445,0,1743261957,12943.624594939996,138.32007272999908,53407.08360048 2025-03-29,15:25:59.000,88,11083699,13605,0,1743261958,12943.584177079996,138.30597447000036,53407.10456184 2025-03-29,15:26:00.000,88,11083795,13445,0,1743261959,12943.590913389991,138.32712185999844,53407.027703520005 2025-03-29,15:26:01.000,88,11083761,13485,0,1743261960,12943.604386009996,138.298925340001,53407.09058760001 2025-03-29,15:26:02.000,88,11083838,13285,0,1743261961,12943.678485420001,138.24958142999822,53407.09757472001 2025-03-29,15:26:03.000,88,11083693,13245,0,1743261962,12943.665012799996,138.2636796900042,53407.13251032 2025-03-29,15:26:04.000,88,11083771,13445,0,1743261963,12943.665012799996,138.22843404000014,53407.09757472001 2025-03-29,15:26:05.000,88,11083803,13525,0,1743261964,12943.678485420001,138.2636796900042,53407.125523200004 2025-03-29,15:26:06.000,88,11083717,13325,0,1743261965,12943.631331249991,138.19318839000334,53407.03469064 2025-03-29,15:26:07.000,88,11083825,13285,0,1743261966,12943.631331249991,138.2002375200027,53407.11154896 2025-03-29,15:26:08.000,88,11083772,13365,0,1743261967,12943.651540179992,138.19318839000334,53407.11853608001 2025-03-29,15:26:09.000,88,11083679,13245,0,1743261968,12943.671749109992,138.17909013000462,53407.15347168 2025-03-29,15:26:10.000,88,11083757,13445,0,1743261969,12943.638067560001,138.24958142999822,53407.09058760001 2025-03-29,15:26:11.000,88,11083715,13445,0,1743261970,12943.732375899992,138.29187621000165,53407.11853608001 2025-03-29,15:26:12.000,88,11083754,13205,0,1743261971,12943.712166969992,138.298925340001,53407.06962624001 2025-03-29,15:26:13.000,88,11083747,13325,0,1743261972,12943.752584829992,138.31302359999972,53407.11154896 2025-03-29,15:26:14.000,88,11083735,13285,0,1743261973,12943.739112210002,138.35531838000315,53407.146484560006 2025-03-29,15:26:15.000,88,11083751,13485,0,1743261974,12943.712166969992,138.39056402999995,53407.18840728001 2025-03-29,15:26:16.000,88,11083749,13325,0,1743261975,12943.638067560001,138.3341709899978,53407.195394400005 2025-03-29,15:26:17.000,88,11083792,13565,0,1743261976,12943.712166969992,138.32007272999908,53407.18142016 2025-03-29,15:26:18.000,88,11083875,13325,0,1743261977,12943.685221729997,138.3482692500038,53407.13251032 2025-03-29,15:26:19.000,88,11083716,13805,0,1743261978,12943.665012799996,138.32007272999908,53407.244304240005 2025-03-29,15:26:20.000,88,11083765,13485,0,1743261979,12943.658276490001,138.3482692500038,53407.18840728001 2025-03-29,15:26:21.000,88,11083762,13285,0,1743261980,12943.617858630001,138.41171141999803,53407.1604588 2025-03-29,15:26:22.000,88,11083704,13445,0,1743261981,12943.671749109992,138.32007272999908,53407.10456184 2025-03-29,15:26:23.000,88,11083767,13325,0,1743261982,12943.631331249991,138.3341709899978,53407.23731712001 2025-03-29,15:26:24.000,88,11083722,13365,0,1743261983,12943.604386009996,138.32007272999908,53407.18142016 2025-03-29,15:26:25.000,88,11083712,13405,0,1743261984,12943.691958039992,138.35531838000315,53407.25129136 2025-03-29,15:26:26.000,88,11083776,13565,0,1743261985,12943.638067560001,138.3482692500038,53407.20238152 2025-03-29,15:26:27.000,88,11083714,13165,0,1743261986,12943.685221729997,138.3482692500038,53407.13949744001 2025-03-29,15:26:28.000,88,11083616,13565,0,1743261987,12943.739112210002,138.41876055000466,53407.15347168 2025-03-29,15:26:29.000,88,11083709,13605,0,1743261988,12943.732375899992,138.47515358999954,53407.11853608001 2025-03-29,15:26:30.000,88,11083719,13245,0,1743261989,12943.745848519997,138.42580968000402,53407.13949744001 2025-03-29,15:26:31.000,88,11083731,13565,0,1743261990,12943.718903280002,138.4469570700021,53407.17443304 2025-03-29,15:26:32.000,88,11083787,13405,0,1743261991,12943.678485420001,138.4469570700021,53407.23033 2025-03-29,15:26:33.000,88,11083653,13245,0,1743261992,12943.705430659997,138.46105533000082,53407.18142016 2025-03-29,15:26:34.000,88,11083726,13205,0,1743261993,12943.678485420001,138.45400620000146,53407.1604588 2025-03-29,15:26:35.000,88,11083745,13365,0,1743261994,12943.685221729997,138.5103992400036,53407.18142016 2025-03-29,15:26:36.000,88,11083710,13645,0,1743261995,12943.745848519997,138.4963009800049,53407.18142016 2025-03-29,15:26:37.000,88,11083739,13525,0,1743261996,12943.718903280002,138.53859576000104,53407.146484560006 2025-03-29,15:26:38.000,88,11083741,13205,0,1743261997,12943.685221729997,138.46810446000018,53407.18840728001 2025-03-29,15:26:39.000,88,11083724,13285,0,1743261998,12943.705430659997,138.46810446000018,53407.1604588 2025-03-29,15:26:40.000,88,11083594,13405,0,1743261999,12943.739112210002,138.48925184999825,53407.20936864 2025-03-29,15:26:41.000,88,11083708,13365,0,1743262000,12943.671749109992,138.51744837000297,53407.17443304 2025-03-29,15:26:42.000,88,11083761,13405,0,1743262001,12943.718903280002,138.47515358999954,53407.146484560006 2025-03-29,15:26:43.000,88,11083765,13285,0,1743262002,12943.698694350001,138.50335011000425,53407.27225272 2025-03-29,15:26:44.000,88,11083713,13365,0,1743262003,12943.638067560001,138.55974314999912,53407.16744592001 2025-03-29,15:26:45.000,88,11083735,13125,0,1743262004,12943.611122319991,138.67252923000342,53407.244304240005 2025-03-29,15:26:46.000,88,11083710,13405,0,1743262005,12943.597649700001,138.62318532000063,53407.15347168 2025-03-29,15:26:47.000,88,11083662,13285,0,1743262006,12943.563968149996,138.70072575000086,53407.16744592001 2025-03-29,15:26:48.000,88,11083741,13485,0,1743262007,12943.550495529991,138.6584309700047,53407.09757472001 2025-03-29,15:26:49.000,88,11083718,13685,0,1743262008,12943.584177079996,138.68662749000214,53407.11853608001 2025-03-29,15:26:50.000,88,11083666,13165,0,1743262009,12943.617858630001,138.75006966000365,53407.16744592001 2025-03-29,15:26:51.000,88,11083802,13525,0,1743262010,12943.570704459991,138.83465922000323,53407.15347168 2025-03-29,15:26:52.000,88,11083787,13445,0,1743262011,12943.543759219996,138.8205609600045,53407.11853608001 2025-03-29,15:26:53.000,88,11083662,13525,0,1743262012,12943.550495529991,138.79941356999916,53407.11154896 2025-03-29,15:26:54.000,88,11083706,13405,0,1743262013,12943.49660505,138.83465922000323,53407.13949744001 2025-03-29,15:26:55.000,88,11083820,13605,0,1743262014,12943.510077669991,138.79941356999916,53407.076613360005 2025-03-29,15:26:56.000,88,11083745,13245,0,1743262015,12943.510077669991,138.77826618000108,53407.13949744001 2025-03-29,15:26:57.000,88,11083703,13605,0,1743262016,12943.47639612,138.83465922000323,53407.18142016 2025-03-29,15:26:58.000,88,11083746,13725,0,1743262017,12943.530286599991,138.79941356999916,53407.076613360005 2025-03-29,15:26:59.000,88,11083772,13485,0,1743262018,12943.523550289996,138.78531531000044,53407.11154896 2025-03-29,15:27:00.000,88,11083716,13445,0,1743262019,12943.624594939996,138.77121705000172,53407.06962624001 2025-03-29,15:27:01.000,88,11083707,13365,0,1743262020,12943.604386009996,138.80646269999852,53407.06263912 2025-03-29,15:27:02.000,88,11083697,13445,0,1743262021,12943.597649700001,138.82761009000387,53407.01372928 2025-03-29,15:27:03.000,88,11083705,13405,0,1743262022,12943.577440770001,138.76416792000236,53407.13251032 2025-03-29,15:27:04.000,88,11083804,13525,0,1743262023,12943.631331249991,138.78531531000044,53407.03469064 2025-03-29,15:27:05.000,88,11083693,13445,0,1743262024,12943.590913389991,138.77121705000172,53407.11154896 2025-03-29,15:27:06.000,88,11083687,13405,0,1743262025,12943.584177079996,138.8205609600045,53407.17443304 2025-03-29,15:27:07.000,88,11083673,13445,0,1743262026,12943.523550289996,138.78531531000044,53407.09757472001 2025-03-29,15:27:08.000,88,11083751,13445,0,1743262027,12943.590913389991,138.79941356999916,53407.18840728001 2025-03-29,15:27:09.000,88,11083729,13485,0,1743262028,12943.611122319991,138.84875748000195,53407.055652 2025-03-29,15:27:10.000,88,11083720,13325,0,1743262029,12943.624594939996,138.9051505200041,53407.04167776 2025-03-29,15:27:11.000,88,11083659,13245,0,1743262030,12943.651540179992,138.9756418199977,53407.09757472001 2025-03-29,15:27:12.000,88,11083766,13445,0,1743262031,12943.685221729997,139.04613311999856,53407.17443304 2025-03-29,15:27:13.000,88,11083638,13445,0,1743262032,12943.671749109992,139.09547703000135,53407.06263912 2025-03-29,15:27:14.000,88,11083746,13405,0,1743262033,12943.752584829992,139.12367354999878,53407.125523200004 2025-03-29,15:27:15.000,88,11083720,13245,0,1743262034,12943.718903280002,139.15891920000286,53407.1604588 2025-03-29,15:27:16.000,88,11083705,13445,0,1743262035,12943.759321140002,139.1871157200003,53407.09058760001 2025-03-29,15:27:17.000,88,11083646,13405,0,1743262036,12943.766057449997,139.19416484999965,53407.11154896 2025-03-29,15:27:18.000,88,11083728,13445,0,1743262037,12943.752584829992,139.13072267999814,53407.13251032 2025-03-29,15:27:19.000,88,11083699,13405,0,1743262038,12943.793002689992,139.09547703000135,53407.195394400005 2025-03-29,15:27:20.000,88,11083739,13485,0,1743262039,12943.853629479992,139.08137877000263,53407.195394400005 2025-03-29,15:27:21.000,88,11083678,13165,0,1743262040,12943.867102099997,139.01793660000112,53407.1604588 2025-03-29,15:27:22.000,88,11083717,13485,0,1743262041,12943.867102099997,138.8558066100013,53407.23731712001 2025-03-29,15:27:23.000,88,11083765,13405,0,1743262042,12943.880574720002,138.84875748000195,53407.16744592001 2025-03-29,15:27:24.000,88,11083824,13725,0,1743262043,12943.860365790002,138.7430205300043,53407.195394400005 2025-03-29,15:27:25.000,88,11083686,13485,0,1743262044,12943.914256269993,138.70072575000086,53407.20238152 2025-03-29,15:27:26.000,88,11083740,13245,0,1743262045,12943.907519959997,138.70777488000022,53407.125523200004 2025-03-29,15:27:27.000,88,11083801,13525,0,1743262046,12943.894047339993,138.6936766200015,53407.11154896 2025-03-29,15:27:28.000,88,11083773,13405,0,1743262047,12943.853629479992,138.65138183999807,53407.18142016 2025-03-29,15:27:29.000,88,11083655,13565,0,1743262048,12943.880574720002,138.66548010000406,53407.16744592001 2025-03-29,15:27:30.000,88,11083655,13405,0,1743262049,12943.867102099997,138.57384140999784,53407.22334288 2025-03-29,15:27:31.000,88,11083693,13525,0,1743262050,12943.907519959997,138.56679227999848,53407.27225272 2025-03-29,15:27:32.000,88,11083724,13245,0,1743262051,12943.941201510002,138.60203793000255,53407.20238152 2025-03-29,15:27:33.000,88,11083663,13605,0,1743262052,12943.907519959997,138.60203793000255,53407.18142016 2025-03-29,15:27:34.000,88,11083668,13445,0,1743262053,12943.920992580002,138.5949888000032,53407.18840728001 2025-03-29,15:27:35.000,88,11083781,13645,0,1743262054,12943.920992580002,138.50335011000425,53407.244304240005 2025-03-29,15:27:36.000,88,11083703,13565,0,1743262055,12943.947937819998,138.5456448900004,53407.23033 2025-03-29,15:27:37.000,88,11083744,13405,0,1743262056,12943.907519959997,138.5456448900004,53407.26526560001 2025-03-29,15:27:38.000,88,11083774,13485,0,1743262057,12943.880574720002,138.58089054000448,53407.21635576001 2025-03-29,15:27:39.000,88,11083715,13285,0,1743262058,12943.880574720002,138.48925184999825,53407.244304240005 2025-03-29,15:27:40.000,88,11083694,13245,0,1743262059,12943.873838409992,138.53859576000104,53407.22334288 2025-03-29,15:27:41.000,88,11083758,13285,0,1743262060,12943.867102099997,138.5103992400036,53407.27225272 2025-03-29,15:27:42.000,88,11083774,13525,0,1743262061,12943.853629479992,138.41876055000466,53407.20238152 2025-03-29,15:27:43.000,88,11083831,13565,0,1743262062,12943.846893169997,138.46105533000082,53407.17443304 2025-03-29,15:27:44.000,88,11083693,13565,0,1743262063,12943.840156860002,138.3835149000006,53407.32116256 2025-03-29,15:27:45.000,88,11083736,13605,0,1743262064,12943.813211619992,138.41876055000466,53407.23731712001 2025-03-29,15:27:46.000,88,11083774,13405,0,1743262065,12943.766057449997,138.3976131599993,53407.28622696001 2025-03-29,15:27:47.000,88,11083733,13645,0,1743262066,12943.779530070002,138.32712185999844,53407.23731712001 2025-03-29,15:27:48.000,88,11083749,13685,0,1743262067,12943.759321140002,138.3623675100025,53407.32814968 2025-03-29,15:27:49.000,88,11083650,13325,0,1743262068,12943.725639589997,138.3623675100025,53407.20238152 2025-03-29,15:27:50.000,88,11083694,13525,0,1743262069,12943.705430659997,138.34122012000444,53407.23033 2025-03-29,15:27:51.000,88,11083884,13765,0,1743262070,12943.685221729997,138.29187621000165,53407.23033 2025-03-29,15:27:52.000,88,11083755,13645,0,1743262071,12943.691958039992,138.32712185999844,53407.27225272 2025-03-29,15:27:53.000,88,11083707,13365,0,1743262072,12943.638067560001,138.40466228999867,53407.20238152 2025-03-29,15:27:54.000,88,11083715,13565,0,1743262073,12943.624594939996,138.3835149000006,53407.195394400005 2025-03-29,15:27:55.000,88,11083717,13605,0,1743262074,12943.624594939996,138.3623675100025,53407.18840728001 2025-03-29,15:27:56.000,88,11083667,13405,0,1743262075,12943.604386009996,138.3341709899978,53407.293214080004 2025-03-29,15:27:57.000,88,11083777,13285,0,1743262076,12943.584177079996,138.3835149000006,53407.27225272 2025-03-29,15:27:58.000,88,11083728,13485,0,1743262077,12943.597649700001,138.42580968000402,53407.17443304 2025-03-29,15:27:59.000,88,11083773,13325,0,1743262078,12943.563968149996,138.37646577000123,53407.23731712001 2025-03-29,15:28:00.000,88,11083693,13565,0,1743262079,12943.53702291,138.34122012000444,53407.18142016 2025-03-29,15:28:01.000,88,11083773,13445,0,1743262080,12943.523550289996,138.3835149000006,53407.23033 2025-03-29,15:28:02.000,88,11083692,13405,0,1743262081,12943.577440770001,138.298925340001,53407.22334288 2025-03-29,15:28:03.000,88,11083782,13245,0,1743262082,12943.550495529991,138.2636796900042,53407.20238152 2025-03-29,15:28:04.000,88,11083679,13405,0,1743262083,12943.51681398,138.2848270800023,53407.09757472001 2025-03-29,15:28:05.000,88,11083787,13285,0,1743262084,12943.503341359996,138.22843404000014,53407.22334288 2025-03-29,15:28:06.000,88,11083633,13525,0,1743262085,12943.510077669991,138.172040999998,53407.146484560006 2025-03-29,15:28:07.000,88,11083754,13245,0,1743262086,12943.489868739991,138.15794273999927,53407.22334288 2025-03-29,15:28:08.000,88,11083716,13485,0,1743262087,12943.49660505,138.16499186999863,53407.23731712001 2025-03-29,15:28:09.000,88,11083727,13365,0,1743262088,12943.41576933,138.11564796000312,53407.13949744001 2025-03-29,15:28:10.000,88,11083706,13165,0,1743262089,12943.38882408999,138.02400927000417,53407.18142016 2025-03-29,15:28:11.000,88,11083683,13325,0,1743262090,12943.361878849995,138.00991100999818,53407.13251032 2025-03-29,15:28:12.000,88,11083703,13525,0,1743262091,12943.34840622999,137.91122318999987,53407.10456184 2025-03-29,15:28:13.000,88,11083768,13485,0,1743262092,12943.31472468,137.86892841000372,53407.13949744001 2025-03-29,15:28:14.000,88,11083778,13445,0,1743262093,12943.260834199995,137.8054862400022,53407.25129136 2025-03-29,15:28:15.000,88,11083752,13765,0,1743262094,12943.29451575,137.81958450000093,53407.17443304 2025-03-29,15:28:16.000,88,11083696,13405,0,1743262095,12943.200207409995,137.73499494000134,53407.1604588 2025-03-29,15:28:17.000,88,11083607,13645,0,1743262096,12943.179998479995,137.77024058999814,53407.13251032 2025-03-29,15:28:18.000,88,11083708,13365,0,1743262097,12943.10589906999,137.72794581000198,53407.11154896 2025-03-29,15:28:19.000,88,11083709,13405,0,1743262098,12943.078953829994,137.71384755000327,53407.1604588 2025-03-29,15:28:20.000,88,11083738,13405,0,1743262099,12943.031799659999,137.66450364000048,53407.09058760001 2025-03-29,15:28:21.000,88,11083752,13365,0,1743262100,12943.04527227999,137.62220886000432,53407.13949744001 2025-03-29,15:28:22.000,88,11083631,13325,0,1743262101,12942.971172869999,137.55171756000345,53407.13949744001 2025-03-29,15:28:23.000,88,11083652,13325,0,1743262102,12942.998118109994,137.5305701699981,53407.11154896 2025-03-29,15:28:24.000,88,11083736,13565,0,1743262103,12942.944227629989,137.52352103999874,53406.96481944 2025-03-29,15:28:25.000,88,11083862,13805,0,1743262104,12942.924018699989,137.46712800000387,53407.076613360005 2025-03-29,15:28:26.000,88,11083857,13485,0,1743262105,12942.890337149998,137.4953245200013,53407.02071640001 2025-03-29,15:28:27.000,88,11083704,13405,0,1743262106,12942.796028809993,137.47417713000323,53407.04866488001 2025-03-29,15:28:28.000,88,11083736,13445,0,1743262107,12942.762347260003,137.46712800000387,53407.076613360005 2025-03-29,15:28:29.000,88,11083730,13565,0,1743262108,12942.775819879993,137.50237365000066,53407.03469064 2025-03-29,15:28:30.000,88,11083684,13445,0,1743262109,12942.742138330002,137.47417713000323,53407.02071640001 2025-03-29,15:28:31.000,88,11083814,13565,0,1743262110,12942.701720470002,137.4318823499998,53407.03469064 2025-03-29,15:28:32.000,88,11083776,13285,0,1743262111,12942.701720470002,137.41778409000108,53406.9857808 2025-03-29,15:28:33.000,88,11083771,13245,0,1743262112,12942.728665709998,137.4812262600026,53406.8460384 2025-03-29,15:28:34.000,88,11083727,13405,0,1743262113,12942.641093680002,137.4812262600026,53406.96481944 2025-03-29,15:28:35.000,88,11083714,13405,0,1743262114,12942.614148439992,137.4953245200013,53406.99975504001 2025-03-29,15:28:36.000,88,11083669,13565,0,1743262115,12942.546785339997,137.57286495000153,53406.95084520001 2025-03-29,15:28:37.000,88,11083759,13605,0,1743262116,12942.553521649992,137.5940123399996,53406.9857808 2025-03-29,15:28:38.000,88,11083779,13405,0,1743262117,12942.566994269997,137.55171756000345,53406.9857808 2025-03-29,15:28:39.000,88,11083606,13605,0,1743262118,12942.593939509992,137.60811059999833,53406.957832320004 2025-03-29,15:28:40.000,88,11083721,13405,0,1743262119,12942.519840100002,137.62220886000432,53406.89494824 2025-03-29,15:28:41.000,88,11083759,13485,0,1743262120,12942.533312719992,137.60106146999897,53406.88796112 2025-03-29,15:28:42.000,88,11083655,13605,0,1743262121,12942.506367479997,137.60106146999897,53406.88097400001 2025-03-29,15:28:43.000,88,11083654,13245,0,1743262122,12942.492894859992,137.61515972999769,53406.94385808 2025-03-29,15:28:44.000,88,11083656,13365,0,1743262123,12942.445740689996,137.60811059999833,53406.85302552001 2025-03-29,15:28:45.000,88,11083761,13325,0,1743262124,12942.405322829996,137.65745451000112,53406.8460384 2025-03-29,15:28:46.000,88,11083601,13645,0,1743262125,12942.385113899996,137.62220886000432,53406.83206416001 2025-03-29,15:28:47.000,88,11083718,13285,0,1743262126,12942.385113899996,137.65040538000176,53406.811102800006 2025-03-29,15:28:48.000,88,11083815,13525,0,1743262127,12942.385113899996,137.63630712000304,53406.81808992 2025-03-29,15:28:49.000,88,11083557,13405,0,1743262128,12942.358168660001,137.55171756000345,53406.85302552001 2025-03-29,15:28:50.000,88,11083705,13125,0,1743262129,12942.3177508,137.5799140800009,53406.81808992 2025-03-29,15:28:51.000,88,11083725,13525,0,1743262130,12942.284069249996,137.6433562500024,53406.78315432001 2025-03-29,15:28:52.000,88,11083730,13685,0,1743262131,12942.311014489991,137.62925799000368,53406.65738616 2025-03-29,15:28:53.000,88,11083777,13405,0,1743262132,12942.15607936,137.72089668000262,53406.83905128 2025-03-29,15:28:54.000,88,11083688,13525,0,1743262133,12942.23691508,137.76319145999878,53406.74821872 2025-03-29,15:28:55.000,88,11083769,13525,0,1743262134,12942.223442459996,137.8266336300003,53406.8460384 2025-03-29,15:28:56.000,88,11083720,13565,0,1743262135,12942.102188879995,137.77024058999814,53406.68533464001 2025-03-29,15:28:57.000,88,11083810,13365,0,1743262136,12942.061771019995,137.69974929000455,53406.75520584001 2025-03-29,15:28:58.000,88,11083763,13325,0,1743262137,12942.061771019995,137.86187928000436,53406.78315432001 2025-03-29,15:28:59.000,88,11083772,13765,0,1743262138,12942.07524364,137.83368275999965,53406.80411568001 2025-03-29,15:29:00.000,88,11083684,13325,0,1743262139,12942.03482578,137.86892841000372,53406.73424448001 2025-03-29,15:29:01.000,88,11083631,13365,0,1743262140,12942.041562089995,137.78433885000413,53406.71328312001 2025-03-29,15:29:02.000,88,11083757,13485,0,1743262141,12941.98767160999,137.89712493000116,53406.71328312001 2025-03-29,15:29:03.000,88,11083660,13325,0,1743262142,12941.96746267999,137.91827231999923,53406.72725736 2025-03-29,15:29:04.000,88,11083737,13245,0,1743262143,12941.960726369995,137.9394197100046,53406.68533464001 2025-03-29,15:29:05.000,88,11083637,13325,0,1743262144,12941.90683588999,137.91122318999987,53406.573540720005 2025-03-29,15:29:06.000,88,11083675,13525,0,1743262145,12941.88662695999,137.97466536000138,53406.60847632 2025-03-29,15:29:07.000,88,11083636,13165,0,1743262146,12941.86641802999,137.9887636200001,53406.6713604 2025-03-29,15:29:08.000,88,11083773,13565,0,1743262147,12941.832736479999,138.04515666000225,53406.65039904 2025-03-29,15:29:09.000,88,11083773,13325,0,1743262148,12941.785582309989,138.02400927000417,53406.60847632 2025-03-29,15:29:10.000,88,11083630,13605,0,1743262149,12941.718219209994,138.02400927000417,53406.706296 2025-03-29,15:29:11.000,88,11083706,13285,0,1743262150,12941.718219209994,138.1508936099999,53406.6713604 2025-03-29,15:29:12.000,88,11083800,13325,0,1743262151,12941.765373379989,138.0381075300029,53406.643411920006 2025-03-29,15:29:13.000,88,11083718,13445,0,1743262152,12941.684537659989,138.1015497000044,53406.62943768 2025-03-29,15:29:14.000,88,11083679,13405,0,1743262153,12941.684537659989,138.0522057900016,53406.55956648 2025-03-29,15:29:15.000,88,11083726,13365,0,1743262154,12941.698010279993,138.12269709000248,53406.62943768 2025-03-29,15:29:16.000,88,11083691,13605,0,1743262155,12941.623910869988,138.172040999998,53406.62943768 2025-03-29,15:29:17.000,88,11083529,13365,0,1743262156,12941.677801349993,138.18613926000398,53406.67834752 2025-03-29,15:29:18.000,88,11083578,13525,0,1743262157,12941.590229319998,138.24958142999822,53406.56655360001 2025-03-29,15:29:19.000,88,11083753,13445,0,1743262158,12941.563284080003,138.172040999998,53406.3918756 2025-03-29,15:29:20.000,88,11083764,13365,0,1743262159,12941.529602529998,138.16499186999863,53406.46873392001 2025-03-29,15:29:21.000,88,11083720,13525,0,1743262160,12941.563284080003,138.22138491000078,53406.54559224001 2025-03-29,15:29:22.000,88,11083675,13685,0,1743262161,12941.509393599998,138.2354831699995,53406.48969528 2025-03-29,15:29:23.000,88,11083749,13405,0,1743262162,12941.522866220002,138.24958142999822,53406.53860512 2025-03-29,15:29:24.000,88,11083858,13445,0,1743262163,12941.556547769993,138.3341709899978,53406.43379832 2025-03-29,15:29:25.000,88,11083677,13325,0,1743262164,12941.549811459998,138.37646577000123,53406.38488848 2025-03-29,15:29:26.000,88,11083714,13405,0,1743262165,12941.482448360002,138.43990794000274,53406.48270816 2025-03-29,15:29:27.000,88,11083754,13485,0,1743262166,12941.516129909993,138.36941664000187,53406.44777256001 2025-03-29,15:29:28.000,88,11083606,13565,0,1743262167,12941.549811459998,138.50335011000425,53406.524630880005 2025-03-29,15:29:29.000,88,11083761,13765,0,1743262168,12941.482448360002,138.52449750000233,53406.50366952 2025-03-29,15:29:30.000,88,11083681,13605,0,1743262169,12941.442030500002,138.53859576000104,53406.4617468 2025-03-29,15:29:31.000,88,11083816,13325,0,1743262170,12941.475712049993,138.5949888000032,53406.49668240001 2025-03-29,15:29:32.000,88,11083688,13245,0,1743262171,12941.408348949997,138.63023445,53406.34995288001 2025-03-29,15:29:33.000,88,11083803,13645,0,1743262172,12941.448766809997,138.6936766200015,53406.4617468 2025-03-29,15:29:34.000,88,11083694,13365,0,1743262173,12941.374667399992,138.75006966000365,53406.46873392001 2025-03-29,15:29:35.000,88,11083714,13405,0,1743262174,12941.388140019997,138.76416792000236,53406.44777256001 2025-03-29,15:29:36.000,88,11083722,13485,0,1743262175,12941.340985850002,138.78531531000044,53406.38488848 2025-03-29,15:29:37.000,88,11083702,13605,0,1743262176,12941.354458469992,138.86990487000003,53406.426811200006 2025-03-29,15:29:38.000,88,11083664,13245,0,1743262177,12941.394876329992,138.91219965000346,53406.454759680004 2025-03-29,15:29:39.000,88,11083672,13405,0,1743262178,12941.334249539992,138.9403961700009,53406.475721040006 2025-03-29,15:29:40.000,88,11083610,13365,0,1743262179,12941.374667399992,138.83465922000323,53406.41982408001 2025-03-29,15:29:41.000,88,11083729,13125,0,1743262180,12941.462239430002,138.94744530000025,53406.44078544 2025-03-29,15:29:42.000,88,11083761,13565,0,1743262181,12941.482448360002,138.93334704000154,53406.426811200006 2025-03-29,15:29:43.000,88,11083775,13725,0,1743262182,12941.516129909993,138.94744530000025,53406.41982408001 2025-03-29,15:29:44.000,88,11083799,13245,0,1743262183,12941.603701939988,139.01793660000112,53406.426811200006 2025-03-29,15:29:45.000,88,11083737,13765,0,1743262184,12941.570020389998,139.0038383400024,53406.405849840005 2025-03-29,15:29:46.000,88,11083896,13565,0,1743262185,12941.657592419993,139.0390839899992,53406.3220044 2025-03-29,15:29:47.000,88,11083813,13605,0,1743262186,12941.731691829998,139.08137877000263,53406.41283696 2025-03-29,15:29:48.000,88,11083632,13525,0,1743262187,12941.738428139994,139.09547703000135,53406.3918756 2025-03-29,15:29:49.000,88,11083769,13605,0,1743262188,12941.772109689999,139.17301746000157,53406.405849840005 2025-03-29,15:29:50.000,88,11083767,13285,0,1743262189,12941.785582309989,139.12367354999878,53406.41283696 2025-03-29,15:29:51.000,88,11083684,13405,0,1743262190,12941.82600016999,139.1871157200003,53406.37790136001 2025-03-29,15:29:52.000,88,11083589,13285,0,1743262191,12941.84620909999,139.21531223999773,53406.38488848 2025-03-29,15:29:53.000,88,11083734,13485,0,1743262192,12941.900099579994,139.25760702000116,53406.34995288001 2025-03-29,15:29:54.000,88,11083629,13605,0,1743262193,12941.99440792,139.27170527999988,53406.44777256001 2025-03-29,15:29:55.000,88,11083641,13925,0,1743262194,12941.98767160999,139.26465615000052,53406.48969528 2025-03-29,15:29:56.000,88,11083829,13605,0,1743262195,12942.07524364,139.3140000600033,53406.50366952 2025-03-29,15:29:57.000,88,11083741,13525,0,1743262196,12942.041562089995,139.41973701000097,53406.44777256001 2025-03-29,15:29:58.000,88,11083701,13405,0,1743262197,12942.07524364,139.42678614000033,53406.36392712 2025-03-29,15:29:59.000,88,11083719,13365,0,1743262198,12942.19649722,139.37744223000482,53406.44777256001 2025-03-29,15:30:00.000,88,11083776,13445,0,1743262199,12942.243651389996,139.53957222000463,53406.34995288001 2025-03-29,15:30:01.000,88,11083781,13285,0,1743262200,12942.23017876999,139.53957222000463,53406.51065664 2025-03-29,15:30:02.000,88,11083680,13365,0,1743262201,12942.304278179996,139.6453091700023,53406.44078544 2025-03-29,15:30:03.000,88,11083748,13445,0,1743262202,12942.378377590001,139.58891613000014,53406.454759680004 2025-03-29,15:30:04.000,88,11083689,13285,0,1743262203,12942.445740689996,139.61711265000486,53406.50366952 2025-03-29,15:30:05.000,88,11083769,13325,0,1743262204,12942.459213310001,139.6946530799978,53406.594502080006 2025-03-29,15:30:06.000,88,11083648,13485,0,1743262205,12942.614148439992,139.67350568999973,53406.58052784 2025-03-29,15:30:07.000,88,11083688,13605,0,1743262206,12942.580466890002,139.77219350999803,53406.643411920006 2025-03-29,15:30:08.000,88,11083604,13325,0,1743262207,12942.681511540002,139.72284960000252,53406.594502080006 2025-03-29,15:30:09.000,88,11083799,13445,0,1743262208,12942.688247849997,139.82153742000082,53406.62943768 2025-03-29,15:30:10.000,88,11083629,13325,0,1743262209,12942.836446669993,139.77219350999803,53406.68533464001 2025-03-29,15:30:11.000,88,11083685,13485,0,1743262210,12942.843182979988,139.93432349999784,53406.63642480001 2025-03-29,15:30:12.000,88,11083748,13525,0,1743262211,12942.897073459993,139.96252002000256,53406.531618 2025-03-29,15:30:13.000,88,11083669,13565,0,1743262212,12942.890337149998,139.97661828000128,53406.692321760005 2025-03-29,15:30:14.000,88,11083614,13445,0,1743262213,12942.998118109994,140.0189130600047,53406.62943768 2025-03-29,15:30:15.000,88,11083781,13445,0,1743262214,12943.038535969994,140.03301132000342,53406.69930888 2025-03-29,15:30:16.000,88,11083654,13405,0,1743262215,12943.092426449999,140.11055175000365,53406.706296 2025-03-29,15:30:17.000,88,11083837,13365,0,1743262216,12943.17326217,140.01186392999807,53406.71328312001 2025-03-29,15:30:18.000,88,11083688,13405,0,1743262217,12943.22715264999,140.03301132000342,53406.7761672 2025-03-29,15:30:19.000,88,11083868,13525,0,1743262218,12943.26757050999,140.11055175000365,53406.741231600005 2025-03-29,15:30:20.000,88,11083742,13325,0,1743262219,12943.38882408999,140.0189130600047,53406.73424448001 2025-03-29,15:30:21.000,88,11083740,13405,0,1743262220,12943.422505639996,140.04710958000214,53406.811102800006 2025-03-29,15:30:22.000,88,11083774,13445,0,1743262221,12943.46965980999,139.99071654,53406.72725736 2025-03-29,15:30:23.000,88,11083661,13365,0,1743262222,12943.47639612,140.0894043599983,53406.72725736 2025-03-29,15:30:24.000,88,11083868,13805,0,1743262223,12943.570704459991,140.0541587100015,53406.89494824 2025-03-29,15:30:25.000,88,11083628,13485,0,1743262224,12943.624594939996,140.03301132000342,53406.81808992 2025-03-29,15:30:26.000,88,11083634,13325,0,1743262225,12943.759321140002,139.9554708900032,53406.78315432001 2025-03-29,15:30:27.000,88,11083658,13565,0,1743262226,12943.779530070002,139.94842176000384,53406.92988384001 2025-03-29,15:30:28.000,88,11083711,13525,0,1743262227,12943.840156860002,139.92022523999913,53406.94385808 2025-03-29,15:30:29.000,88,11083769,13565,0,1743262228,12943.867102099997,139.99776566999935,53406.9159096 2025-03-29,15:30:30.000,88,11083692,13365,0,1743262229,12943.907519959997,140.04006045000278,53407.03469064 2025-03-29,15:30:31.000,88,11083819,13565,0,1743262230,12944.001828299988,140.01186392999807,53407.076613360005 2025-03-29,15:30:32.000,88,11083724,13405,0,1743262231,12943.988355679998,139.92022523999913,53407.03469064 2025-03-29,15:30:33.000,88,11083766,13325,0,1743262232,12944.022037229988,140.03301132000342,53407.04167776 2025-03-29,15:30:34.000,88,11083617,13525,0,1743262233,12944.123081879989,139.99071654,53407.1604588 2025-03-29,15:30:35.000,88,11083725,13565,0,1743262234,12944.217390219994,139.99071654,53407.125523200004 2025-03-29,15:30:36.000,88,11083603,13525,0,1743262235,12944.237599149994,139.92727436999849,53407.09058760001 2025-03-29,15:30:37.000,88,11083803,13805,0,1743262236,12944.217390219994,139.98366741000063,53407.17443304 2025-03-29,15:30:38.000,88,11083664,13605,0,1743262237,12944.34538010999,139.97661828000128,53407.16744592001 2025-03-29,15:30:39.000,88,11083877,13605,0,1743262238,12944.32517117999,140.04006045000278,53407.17443304 2025-03-29,15:30:40.000,88,11083695,13565,0,1743262239,12944.40600689999,139.98366741000063,53407.15347168 2025-03-29,15:30:41.000,88,11083713,13445,0,1743262240,12944.500315239995,140.0189130600047,53407.20936864 2025-03-29,15:30:42.000,88,11083723,13405,0,1743262241,12944.500315239995,139.96252002000256,53407.23731712001 2025-03-29,15:30:43.000,88,11083673,13445,0,1743262242,12944.48684261999,140.08235522999894,53407.30718832001 2025-03-29,15:30:44.000,88,11083793,13485,0,1743262243,12944.58788726999,139.99776566999935,53407.18142016 2025-03-29,15:30:45.000,88,11083659,13685,0,1743262244,12944.57441465,140.01186392999807,53407.33513680001 2025-03-29,15:30:46.000,88,11083783,13525,0,1743262245,12944.641777749996,139.92022523999913,53407.38404664001 2025-03-29,15:30:47.000,88,11083788,13565,0,1743262246,12944.830394429991,140.0189130600047,53407.41898224 2025-03-29,15:30:48.000,88,11083694,13485,0,1743262247,12944.789976569991,139.99776566999935,53407.33513680001 2025-03-29,15:30:49.000,88,11083728,13525,0,1743262248,12944.749558709991,140.06120784000086,53407.530776160005 2025-03-29,15:30:50.000,88,11083697,13605,0,1743262249,12944.864075979996,139.9061269800004,53407.35609816001 2025-03-29,15:30:51.000,88,11083665,13285,0,1743262250,12944.796712880001,139.92727436999849,53407.4399436 2025-03-29,15:30:52.000,88,11083543,13445,0,1743262251,12944.783240259996,139.91317610999977,53407.48885344 2025-03-29,15:30:53.000,88,11083652,13325,0,1743262252,12944.944911699997,139.9061269800004,53407.42596936001 2025-03-29,15:30:54.000,88,11083605,13285,0,1743262253,12944.837130740001,140.01186392999807,53407.55173752001 2025-03-29,15:30:55.000,88,11083715,13405,0,1743262254,12944.857339670001,139.8567830700049,53407.55872464 2025-03-29,15:30:56.000,88,11083713,13365,0,1743262255,12944.850603359992,139.88497959000233,53407.55872464 2025-03-29,15:30:57.000,88,11083825,13245,0,1743262256,12944.924702769997,139.86383220000425,53407.53776328 2025-03-29,15:30:58.000,88,11083876,13405,0,1743262257,12944.897757530001,139.93432349999784,53407.65654432 2025-03-29,15:30:59.000,88,11083680,13485,0,1743262258,12944.938175390002,140.0048147999987,53407.628595840004 2025-03-29,15:31:00.000,88,11083776,13285,0,1743262259,12944.850603359992,139.89907785000105,53407.754364 2025-03-29,15:31:01.000,88,11083718,13445,0,1743262260,12944.931439079992,139.77219350999803,53407.72641552 2025-03-29,15:31:02.000,88,11083774,13365,0,1743262261,12944.837130740001,139.77219350999803,53407.698467040005 2025-03-29,15:31:03.000,88,11083642,13365,0,1743262262,12944.749558709991,139.7087513400038,53407.76135112001 2025-03-29,15:31:04.000,88,11083769,13405,0,1743262263,12944.830394429991,139.76514437999867,53407.65654432 2025-03-29,15:31:05.000,88,11083679,13365,0,1743262264,12944.661986679996,139.77219350999803,53407.6146216 2025-03-29,15:31:06.000,88,11083718,13405,0,1743262265,12944.73608609,139.63826004000293,53407.67750568 2025-03-29,15:31:07.000,88,11083773,13365,0,1743262266,12944.73608609,139.60301438999886,53407.60763448 2025-03-29,15:31:08.000,88,11083888,13325,0,1743262267,12944.722613469996,139.58186700000078,53407.70545416 2025-03-29,15:31:09.000,88,11083874,13605,0,1743262268,12944.66872298999,139.4972774400012,53407.69147992001 2025-03-29,15:31:10.000,88,11083827,13405,0,1743262269,12944.661986679996,139.4620317900044,53407.698467040005 2025-03-29,15:31:11.000,88,11083816,13365,0,1743262270,12944.6754593,139.38449136000418,53407.72641552 2025-03-29,15:31:12.000,88,11083638,13525,0,1743262271,12944.54746940999,139.24350876000244,53407.62160872001 2025-03-29,15:31:13.000,88,11083703,13485,0,1743262272,12944.55420572,139.2858035399986,53407.69147992001 2025-03-29,15:31:14.000,88,11083675,13525,0,1743262273,12944.56767833999,139.39154049000354,53407.65654432 2025-03-29,15:31:15.000,88,11083813,13645,0,1743262274,12944.48684261999,139.25760702000116,53407.698467040005 2025-03-29,15:31:16.000,88,11083624,13205,0,1743262275,12944.41274321,139.1518700700035,53407.67750568 2025-03-29,15:31:17.000,88,11083700,13445,0,1743262276,12944.32517117999,139.1518700700035,53407.67051856001 2025-03-29,15:31:18.000,88,11083753,13525,0,1743262277,12944.291489629999,139.13072267999814,53407.71244128 2025-03-29,15:31:19.000,88,11083669,13805,0,1743262278,12944.271280699999,138.99678921000304,53407.698467040005 2025-03-29,15:31:20.000,88,11083588,13365,0,1743262279,12944.217390219994,139.01088747000176,53407.78231248 2025-03-29,15:31:21.000,88,11083681,13565,0,1743262280,12944.203917599989,138.9403961700009,53407.72641552 2025-03-29,15:31:22.000,88,11083857,13405,0,1743262281,12944.190444979999,139.01793660000112,53407.65654432 2025-03-29,15:31:23.000,88,11083516,13365,0,1743262282,12944.143290809989,138.77121705000172,53407.6844928 2025-03-29,15:31:24.000,88,11083789,13325,0,1743262283,12944.028773539998,138.79941356999916,53407.66353144 2025-03-29,15:31:25.000,88,11083657,13485,0,1743262284,12944.022037229988,138.80646269999852,53407.649557200006 2025-03-29,15:31:26.000,88,11083453,13365,0,1743262285,12943.968146749998,138.77121705000172,53407.55872464 2025-03-29,15:31:27.000,88,11083793,13605,0,1743262286,12943.988355679998,138.7923644399998,53407.59366024001 2025-03-29,15:31:28.000,88,11083831,13365,0,1743262287,12943.894047339993,138.72187313999893,53407.60064736001 2025-03-29,15:31:29.000,88,11083637,13485,0,1743262288,12943.927728889998,138.6090870600019,53407.6146216 2025-03-29,15:31:30.000,88,11083664,13605,0,1743262289,12943.934465199993,138.6090870600019,53407.460904960004 2025-03-29,15:31:31.000,88,11083744,13285,0,1743262290,12943.867102099997,138.53154663000169,53407.63558296 2025-03-29,15:31:32.000,88,11083737,13405,0,1743262291,12943.934465199993,138.7289222699983,53407.57269888001 2025-03-29,15:31:33.000,88,11083613,13365,0,1743262292,12943.894047339993,138.6090870600019,53407.37705952 2025-03-29,15:31:34.000,88,11083817,13565,0,1743262293,12943.914256269993,138.6443327099987,53407.5447504 2025-03-29,15:31:35.000,88,11083728,13325,0,1743262294,12943.954674129993,138.6090870600019,53407.48885344 2025-03-29,15:31:36.000,88,11083820,13485,0,1743262295,12943.920992580002,138.62318532000063,53407.47487920001 2025-03-29,15:31:37.000,88,11083600,13445,0,1743262296,12943.920992580002,138.53859576000104,53407.44693072 2025-03-29,15:31:38.000,88,11083701,13405,0,1743262297,12943.974883059993,138.55974314999912,53407.40500800001 2025-03-29,15:31:39.000,88,11083673,13445,0,1743262298,12944.001828299988,138.43285881000338,53407.46789208 2025-03-29,15:31:40.000,88,11083689,13685,0,1743262299,12944.001828299988,138.4469570700021,53407.58667312 2025-03-29,15:31:41.000,88,11083555,13405,0,1743262300,12944.022037229988,138.45400620000146,53407.52378904001 2025-03-29,15:31:42.000,88,11083633,13525,0,1743262301,12944.042246159988,138.47515358999954,53407.4399436 2025-03-29,15:31:43.000,88,11083776,13645,0,1743262302,12944.001828299988,138.55269401999976,53407.30718832001 2025-03-29,15:31:44.000,88,11083781,13485,0,1743262303,12943.981619370003,138.50335011000425,53407.4399436 2025-03-29,15:31:45.000,88,11083947,13725,0,1743262304,12944.042246159988,138.43285881000338,53407.41898224 2025-03-29,15:31:46.000,88,11083764,13525,0,1743262305,12944.096136639993,138.48925184999825,53407.48885344 2025-03-29,15:31:47.000,88,11083755,13365,0,1743262306,12944.075927709993,138.51744837000297,53407.41898224 2025-03-29,15:31:48.000,88,11083617,13405,0,1743262307,12944.096136639993,138.58089054000448,53407.49584056 2025-03-29,15:31:49.000,88,11083656,13325,0,1743262308,12944.109609259998,138.60203793000255,53407.411995120005 2025-03-29,15:31:50.000,88,11083727,13485,0,1743262309,12944.096136639993,138.43990794000274,53407.33513680001 2025-03-29,15:31:51.000,88,11083728,13605,0,1743262310,12944.129818189998,138.5103992400036,53407.37705952 2025-03-29,15:31:52.000,88,11083832,13245,0,1743262311,12944.156763429994,138.5103992400036,53407.46789208 2025-03-29,15:31:53.000,88,11083743,13605,0,1743262312,12944.163499739989,138.61613619000127,53407.37705952 2025-03-29,15:31:54.000,88,11083646,13365,0,1743262313,12944.163499739989,138.57384140999784,53407.37705952 2025-03-29,15:31:55.000,88,11083537,13285,0,1743262314,12944.190444979999,138.4963009800049,53407.5098148 2025-03-29,15:31:56.000,88,11083803,13925,0,1743262315,12944.298225939994,138.45400620000146,53407.51680192 2025-03-29,15:31:57.000,88,11083709,13845,0,1743262316,12944.257808079994,138.42580968000402,53407.43295648001 2025-03-29,15:31:58.000,88,11083693,13645,0,1743262317,12944.237599149994,138.42580968000402,53407.411995120005 2025-03-29,15:31:59.000,88,11083682,13245,0,1743262318,12944.28475331999,138.40466228999867,53407.53776328 2025-03-29,15:32:00.000,88,11083765,13485,0,1743262319,12944.230862839999,138.4963009800049,53407.55872464 2025-03-29,15:32:01.000,88,11083635,13445,0,1743262320,12944.224126529989,138.3623675100025,53407.50282768001 2025-03-29,15:32:02.000,88,11083748,13445,0,1743262321,12944.271280699999,138.43990794000274,53407.45391784001 2025-03-29,15:32:03.000,88,11083522,13445,0,1743262322,12944.311698559999,138.24958142999822,53407.51680192 2025-03-29,15:32:04.000,88,11083667,13605,0,1743262323,12944.203917599989,138.30597447000036,53407.41898224 2025-03-29,15:32:05.000,88,11083722,13445,0,1743262324,12944.26454438999,138.24253229999886,53407.49584056 2025-03-29,15:32:06.000,88,11083830,13525,0,1743262325,12944.183708669989,138.24253229999886,53407.40500800001 2025-03-29,15:32:07.000,88,11083833,13445,0,1743262326,12944.176972359994,138.20728665000206,53407.49584056 2025-03-29,15:32:08.000,88,11083804,13445,0,1743262327,12944.176972359994,138.1508936099999,53407.47487920001 2025-03-29,15:32:09.000,88,11083704,13405,0,1743262328,12944.224126529989,138.14384448000055,53407.4399436 2025-03-29,15:32:10.000,88,11083706,13325,0,1743262329,12944.217390219994,138.16499186999863,53407.460904960004 2025-03-29,15:32:11.000,88,11083765,13445,0,1743262330,12944.183708669989,138.14384448000055,53407.5098148 2025-03-29,15:32:12.000,88,11083773,13485,0,1743262331,12944.244335459989,138.02400927000417,53407.481866320006 2025-03-29,15:32:13.000,88,11083870,13445,0,1743262332,12944.163499739989,137.96761623000202,53407.579686000005 2025-03-29,15:32:14.000,88,11083725,13325,0,1743262333,12944.062455089988,137.86892841000372,53407.41898224 2025-03-29,15:32:15.000,88,11083654,13365,0,1743262334,12944.069191399998,137.9253214499986,53407.50282768001 2025-03-29,15:32:16.000,88,11083866,13605,0,1743262335,12944.001828299988,137.98171449000074,53407.39103376 2025-03-29,15:32:17.000,88,11083720,13605,0,1743262336,12943.920992580002,137.86187928000436,53407.481866320006 2025-03-29,15:32:18.000,88,11083691,13485,0,1743262337,12943.981619370003,137.77024058999814,53407.43295648001 2025-03-29,15:32:19.000,88,11083605,13445,0,1743262338,12943.880574720002,137.68565102999855,53407.57269888001 2025-03-29,15:32:20.000,88,11083641,13605,0,1743262339,12943.860365790002,137.74909320000006,53407.35609816001 2025-03-29,15:32:21.000,88,11083819,13485,0,1743262340,12943.799739000002,137.65745451000112,53407.44693072 2025-03-29,15:32:22.000,88,11083707,13565,0,1743262341,12943.806475309997,137.62925799000368,53407.42596936001 2025-03-29,15:32:23.000,88,11083766,13245,0,1743262342,12943.772793759992,137.5940123399996,53407.4399436 2025-03-29,15:32:24.000,88,11083886,13365,0,1743262343,12943.685221729997,137.65745451000112,53407.34911104 2025-03-29,15:32:25.000,88,11083758,13605,0,1743262344,12943.644803869996,137.72794581000198,53407.30718832001 2025-03-29,15:32:26.000,88,11083633,13485,0,1743262345,12943.570704459991,137.4600788700045,53407.23731712001 2025-03-29,15:32:27.000,88,11083866,13285,0,1743262346,12943.44945087999,137.55171756000345,53407.34911104 2025-03-29,15:32:28.000,88,11083684,13285,0,1743262347,12943.570704459991,137.4953245200013,53407.21635576001 2025-03-29,15:32:29.000,88,11083821,13285,0,1743262348,12943.46965980999,137.48827539000195,53407.42596936001 2025-03-29,15:32:30.000,88,11083887,13525,0,1743262349,12943.462923499996,137.45302973999787,53407.3700724 2025-03-29,15:32:31.000,88,11083668,13325,0,1743262350,12943.41576933,137.46712800000387,53407.20936864 2025-03-29,15:32:42.000,88,11083855,13405,0,1743262361,12942.870128219998,137.17106454000168,53407.04866488001 2025-03-29,15:32:43.000,88,11083719,13605,0,1743262362,12942.883600839989,137.1005732400008,53407.06263912 2025-03-29,15:32:44.000,88,11083754,13485,0,1743262363,12942.782556190003,137.07942585000274,53407.055652 2025-03-29,15:32:45.000,88,11083823,13325,0,1743262364,12942.708456779998,137.00893455000187,53407.11853608001 2025-03-29,15:32:46.000,88,11083602,13605,0,1743262365,12942.742138330002,137.0230328100006,53407.06962624001 2025-03-29,15:32:47.000,88,11083563,13445,0,1743262366,12942.809501429998,136.93139412000164,53407.06962624001 2025-03-29,15:32:48.000,88,11083822,13485,0,1743262367,12942.735402019993,136.86795195000013,53406.99975504001 2025-03-29,15:32:49.000,88,11083589,13525,0,1743262368,12942.742138330002,136.78336239000055,53406.96481944 2025-03-29,15:32:50.000,88,11083698,13605,0,1743262369,12942.728665709998,136.78336239000055,53406.99975504001 2025-03-29,15:32:51.000,88,11083629,13565,0,1743262370,12942.627621059997,136.81860804000462,53406.99975504001 2025-03-29,15:32:52.000,88,11083819,13325,0,1743262371,12942.580466890002,136.7269693499984,53406.93687096 2025-03-29,15:32:53.000,88,11083765,13405,0,1743262372,12942.634357369992,136.60713414000202,53406.94385808 2025-03-29,15:32:54.000,88,11083741,13405,0,1743262373,12942.647829989997,136.66352718000417,53406.96481944 2025-03-29,15:32:55.000,88,11083775,13365,0,1743262374,12942.519840100002,136.68467457000224,53406.978793680006 2025-03-29,15:32:56.000,88,11083695,13365,0,1743262375,12942.540049030002,136.49434805999772,53406.88796112 2025-03-29,15:32:57.000,88,11083641,13485,0,1743262376,12942.580466890002,136.45205328000156,53406.92988384001 2025-03-29,15:32:58.000,88,11083860,13245,0,1743262377,12942.452476999992,136.46615154000028,53406.860012640005 2025-03-29,15:32:59.000,88,11083576,13645,0,1743262378,12942.405322829996,136.3815619800007,53406.80411568001 2025-03-29,15:33:00.000,88,11083728,13245,0,1743262379,12942.398586520001,136.3815619800007,53406.8460384 2025-03-29,15:33:01.000,88,11083835,13405,0,1743262380,12942.27733294,136.45205328000156,53406.80411568001 2025-03-29,15:33:02.000,88,11083679,13245,0,1743262381,12942.27733294,136.28992329000175,53406.78315432001 2025-03-29,15:33:03.000,88,11083573,13365,0,1743262382,12942.20996983999,136.35336546000326,53406.76918008 2025-03-29,15:33:04.000,88,11083699,13525,0,1743262383,12942.27059662999,136.26877590000367,53406.73424448001 2025-03-29,15:33:05.000,88,11083775,13405,0,1743262384,12942.07524364,136.21943199000088,53406.81808992 2025-03-29,15:33:06.000,88,11083596,13645,0,1743262385,12941.97419899,136.1348424300013,53406.72725736 2025-03-29,15:33:07.000,88,11083641,13845,0,1743262386,12941.84620909999,136.11369504000322,53406.622450560004 2025-03-29,15:33:08.000,88,11083773,13525,0,1743262387,12941.819263859994,136.12074417000258,53406.622450560004 2025-03-29,15:33:09.000,88,11083755,13485,0,1743262388,12941.778845999994,136.00795808999828,53406.68533464001 2025-03-29,15:33:10.000,88,11083711,13445,0,1743262389,12941.799054929994,135.9868107000002,53406.58751496001 2025-03-29,15:33:11.000,88,11083628,13525,0,1743262390,12941.650856109998,135.89517201000126,53406.762192960006 2025-03-29,15:33:12.000,88,11083763,13405,0,1743262391,12941.711482899998,135.93041765999806,53406.622450560004 2025-03-29,15:33:13.000,88,11083815,13285,0,1743262392,12941.623910869988,135.8881228800019,53406.61546344001 2025-03-29,15:33:14.000,88,11083662,13405,0,1743262393,12941.522866220002,135.8387789699991,53406.66437328001 2025-03-29,15:33:15.000,88,11083679,13485,0,1743262394,12941.570020389998,135.75418940999953,53406.51065664 2025-03-29,15:33:16.000,88,11083915,13485,0,1743262395,12941.435294189992,135.8387789699991,53406.692321760005 2025-03-29,15:33:17.000,88,11083642,13525,0,1743262396,12941.442030500002,135.6766489799993,53406.44777256001 2025-03-29,15:33:18.000,88,11083619,13245,0,1743262397,12941.381403710002,135.6132068099978,53406.53860512 2025-03-29,15:33:19.000,88,11083754,13405,0,1743262398,12941.314040609992,135.6766489799993,53406.6014892 2025-03-29,15:33:20.000,88,11083836,13245,0,1743262399,12941.287095369997,135.52156811999885,53406.41283696 2025-03-29,15:33:21.000,88,11083699,13245,0,1743262400,12941.152369169991,135.57091203000164,53406.426811200006 2025-03-29,15:33:22.000,88,11083626,13365,0,1743262401,12941.09847869,135.40173291000247,53406.37091424 2025-03-29,15:33:23.000,88,11083647,13405,0,1743262402,12941.05132451999,135.35943812999903,53406.36392712 2025-03-29,15:33:24.000,88,11083733,13605,0,1743262403,12940.99069772999,135.41583117000118,53406.20322336 2025-03-29,15:33:25.000,88,11083705,13645,0,1743262404,12940.97722511,135.4933716000014,53406.37790136001 2025-03-29,15:33:26.000,88,11083497,13525,0,1743262405,12940.84923521999,135.35943812999903,53406.259120320006 2025-03-29,15:33:27.000,88,11083548,13765,0,1743262406,12940.842498909995,135.246652050002,53406.32899152001 2025-03-29,15:33:28.000,88,11083675,13525,0,1743262407,12940.77513581,135.3664872599984,53406.287068800004 2025-03-29,15:33:29.000,88,11083738,13405,0,1743262408,12940.71450902,135.19730813999922,53406.24514608 2025-03-29,15:33:30.000,88,11083839,13405,0,1743262409,12940.68756377999,135.23960292000265,53406.18226200001 2025-03-29,15:33:31.000,88,11083715,13605,0,1743262410,12940.64714591999,135.25370118000137,53406.22418472 2025-03-29,15:33:32.000,88,11083704,13405,0,1743262411,12940.566310199989,135.21845553000458,53406.189249120005 2025-03-29,15:33:33.000,88,11083553,13245,0,1743262412,12940.519156029994,135.25370118000137,53406.189249120005 2025-03-29,15:33:34.000,88,11083751,13645,0,1743262413,12940.505683409989,135.20435726999858,53406.10540368 2025-03-29,15:33:35.000,88,11083658,13205,0,1743262414,12940.539364959994,135.1691116200018,53406.17527488 2025-03-29,15:33:36.000,88,11083676,13525,0,1743262415,12940.411375069998,135.15501336000307,53406.007584 2025-03-29,15:33:37.000,88,11083826,13645,0,1743262416,12940.472001859998,135.13386596999771,53406.13335216001 2025-03-29,15:33:38.000,88,11083616,13325,0,1743262417,12940.438320309993,135.21845553000458,53406.0774552 2025-03-29,15:33:39.000,88,11083657,13325,0,1743262418,12940.492210789998,135.30304509000416,53406.070468080005 2025-03-29,15:33:40.000,88,11083778,13765,0,1743262419,12940.492210789998,135.27484856999945,53406.007584 2025-03-29,15:33:41.000,88,11083865,13205,0,1743262420,12940.586519129989,135.2818976999988,53406.02854536 2025-03-29,15:33:42.000,88,11083560,13765,0,1743262421,12940.579782819994,135.31009422000352,53405.972648400006 2025-03-29,15:33:43.000,88,11083811,13485,0,1743262422,12940.633673299999,135.27484856999945,53406.1473264 2025-03-29,15:33:44.000,88,11083642,13285,0,1743262423,12940.586519129989,135.35238899999968,53406.06348096001 2025-03-29,15:33:45.000,88,11083735,13405,0,1743262424,12940.74819056999,135.30304509000416,53406.021558240005 2025-03-29,15:33:46.000,88,11083742,13245,0,1743262425,12940.78860842999,135.40173291000247,53405.972648400006 2025-03-29,15:33:47.000,88,11083509,13605,0,1743262426,12940.81555367,135.43697855999926,53405.972648400006 2025-03-29,15:33:48.000,88,11083707,13325,0,1743262427,12940.91659832,135.3805855200044,53405.97963552 2025-03-29,15:33:49.000,88,11083622,13365,0,1743262428,12940.95027986999,135.45107681999798,53406.01457112001 2025-03-29,15:33:50.000,88,11083811,13765,0,1743262429,12940.983961419995,135.35943812999903,53405.88880296 2025-03-29,15:33:51.000,88,11083863,13485,0,1743262430,12941.0378519,135.40173291000247,53406.10540368 2025-03-29,15:33:52.000,88,11083685,13285,0,1743262431,12941.132160239991,135.46517508000397,53405.97963552 2025-03-29,15:33:53.000,88,11083553,13605,0,1743262432,12941.239941200001,135.5286172499982,53405.9377128 2025-03-29,15:33:54.000,88,11083605,13725,0,1743262433,12941.091742379991,135.50042073000077,53405.99360976001 2025-03-29,15:33:55.000,88,11083537,13765,0,1743262434,12941.212995959992,135.66959984999994,53406.021558240005 2025-03-29,15:33:56.000,88,11083595,13645,0,1743262435,12941.287095369997,135.53566638000484,53406.13335216001 2025-03-29,15:33:57.000,88,11083643,13485,0,1743262436,12941.320776920002,135.54976464000356,53406.091429440006 2025-03-29,15:33:58.000,88,11083716,13605,0,1743262437,12941.367931089997,135.6132068099978,53406.11239080001 2025-03-29,15:33:59.000,88,11083737,13405,0,1743262438,12941.367931089997,135.56386290000228,53406.091429440006 2025-03-29,15:34:00.000,88,11083872,13565,0,1743262439,12941.482448360002,135.50042073000077,53406.04251960001 2025-03-29,15:34:01.000,88,11083702,13525,0,1743262440,12941.529602529998,135.60615767999843,53406.19623624 2025-03-29,15:34:02.000,88,11083564,13445,0,1743262441,12941.570020389998,135.62025594000443,53406.12636504 2025-03-29,15:34:03.000,88,11083918,13565,0,1743262442,12941.502657290002,135.50042073000077,53406.01457112001 2025-03-29,15:34:04.000,88,11083746,13605,0,1743262443,12941.610438249998,135.5286172499982,53406.17527488 2025-03-29,15:34:05.000,88,11083715,13605,0,1743262444,12941.704746589989,135.577961160001,53406.04950672 2025-03-29,15:34:06.000,88,11083712,13565,0,1743262445,12941.677801349993,135.44402768999862,53406.0774552 2025-03-29,15:34:07.000,88,11083639,13445,0,1743262446,12941.603701939988,135.5920594199997,53406.21021048001 2025-03-29,15:34:08.000,88,11083860,13445,0,1743262447,12941.778845999994,135.62730507000379,53406.140339280006 2025-03-29,15:34:09.000,88,11083476,13405,0,1743262448,12941.84620909999,135.56386290000228,53406.11239080001 2025-03-29,15:34:10.000,88,11083681,13565,0,1743262449,12941.873154339999,135.59910854999907,53406.34995288001 2025-03-29,15:34:11.000,88,11083878,13485,0,1743262450,12941.873154339999,135.68369810999866,53406.1473264 2025-03-29,15:34:12.000,88,11083707,13565,0,1743262451,12941.97419899,135.55681377000292,53406.091429440006 2025-03-29,15:34:13.000,88,11083700,13525,0,1743262452,12942.05503471,135.577961160001,53406.23117184001 2025-03-29,15:34:14.000,88,11083670,13245,0,1743262453,12942.07524364,135.65550159000122,53406.34296576 2025-03-29,15:34:15.000,88,11083674,13605,0,1743262454,12942.09545257,135.63435420000314,53406.238158960005 2025-03-29,15:34:16.000,88,11083543,13725,0,1743262455,12942.09545257,135.704845500004,53406.308030160006 2025-03-29,15:34:17.000,88,11083812,13325,0,1743262456,12942.13587043,135.71189463000337,53406.32899152001 2025-03-29,15:34:18.000,88,11083817,13205,0,1743262457,12942.122397809995,135.71894376000273,53406.25213320001 2025-03-29,15:34:19.000,88,11083697,13765,0,1743262458,12942.23017876999,135.704845500004,53406.25213320001 2025-03-29,15:34:20.000,88,11083926,13645,0,1743262459,12942.25038769999,135.71189463000337,53406.356940000005 2025-03-29,15:34:21.000,88,11083541,13645,0,1743262460,12942.29754187,135.73304202000145,53406.38488848 2025-03-29,15:34:22.000,88,11083603,13565,0,1743262461,12942.391850209991,135.73304202000145,53406.33597864 2025-03-29,15:34:23.000,88,11083700,13445,0,1743262462,12942.27059662999,135.65550159000122,53406.34296576 2025-03-29,15:34:24.000,88,11083655,13645,0,1743262463,12942.358168660001,135.75418940999953,53406.356940000005 2025-03-29,15:34:25.000,88,11083731,13565,0,1743262464,12942.391850209991,135.84582809999847,53406.27309456 2025-03-29,15:34:26.000,88,11083772,13325,0,1743262465,12942.364904969996,135.81058245000168,53406.34995288001 2025-03-29,15:34:27.000,88,11083710,13605,0,1743262466,12942.452476999992,135.77533680000488,53406.44777256001 2025-03-29,15:34:28.000,88,11083582,13405,0,1743262467,12942.472685929992,135.84582809999847,53406.454759680004 2025-03-29,15:34:29.000,88,11083741,13405,0,1743262468,12942.439004380001,135.81763158000103,53406.55257936 2025-03-29,15:34:30.000,88,11083660,13525,0,1743262469,12942.526576409997,135.71189463000337,53406.34296576 2025-03-29,15:34:31.000,88,11083812,13285,0,1743262470,12942.425531759996,135.73304202000145,53406.43379832 2025-03-29,15:34:32.000,88,11083759,13605,0,1743262471,12942.432268069992,135.7400911500008,53406.48969528 2025-03-29,15:34:33.000,88,11083741,13525,0,1743262472,12942.492894859992,135.7400911500008,53406.53860512 2025-03-29,15:34:34.000,88,11083666,13285,0,1743262473,12942.546785339997,135.8246807100004,53406.454759680004 2025-03-29,15:34:35.000,88,11083731,13645,0,1743262474,12942.546785339997,135.7894350600036,53406.41982408001 2025-03-29,15:34:36.000,88,11083630,13485,0,1743262475,12942.580466890002,135.7400911500008,53406.48270816 2025-03-29,15:34:37.000,88,11083677,13525,0,1743262476,12942.472685929992,135.80353332000232,53406.454759680004 2025-03-29,15:34:38.000,88,11083854,13765,0,1743262477,12942.513103789992,135.83172983999975,53406.48969528 2025-03-29,15:34:39.000,88,11083679,13445,0,1743262478,12942.614148439992,135.8387789699991,53406.594502080006 2025-03-29,15:34:40.000,88,11083582,13605,0,1743262479,12942.674775229993,135.75418940999953,53406.48270816 2025-03-29,15:34:41.000,88,11083675,13765,0,1743262480,12942.492894859992,135.85992636000447,53406.41982408001 2025-03-29,15:34:42.000,88,11083738,13725,0,1743262481,12942.641093680002,135.84582809999847,53406.55257936 2025-03-29,15:34:43.000,88,11083592,13325,0,1743262482,12942.573730579992,135.77533680000488,53406.58052784 2025-03-29,15:34:44.000,88,11083693,13765,0,1743262483,12942.607412129997,135.85992636000447,53406.39886272001 2025-03-29,15:34:45.000,88,11083924,13805,0,1743262484,12942.607412129997,135.75418940999953,53406.475721040006 2025-03-29,15:34:46.000,88,11083634,13565,0,1743262485,12942.566994269997,135.7894350600036,53406.6014892 2025-03-29,15:34:47.000,88,11083607,13485,0,1743262486,12942.681511540002,135.74714028000017,53406.622450560004 2025-03-29,15:34:48.000,88,11083701,13565,0,1743262487,12942.600675820002,135.6766489799993,53406.71328312001 2025-03-29,15:34:49.000,88,11083886,13405,0,1743262488,12942.701720470002,135.69779637000465,53406.63642480001 2025-03-29,15:34:50.000,88,11083729,13445,0,1743262489,12942.721929400002,135.71189463000337,53406.594502080006 2025-03-29,15:34:51.000,88,11083607,13445,0,1743262490,12942.748874639998,135.74714028000017,53406.49668240001 2025-03-29,15:34:52.000,88,11083722,13725,0,1743262491,12942.661302610002,135.7894350600036,53406.54559224001 2025-03-29,15:34:53.000,88,11083668,13405,0,1743262492,12942.735402019993,135.704845500004,53406.58751496001 2025-03-29,15:34:54.000,88,11083509,13685,0,1743262493,12942.681511540002,135.66959984999994,53406.60847632 2025-03-29,15:34:55.000,88,11083875,13525,0,1743262494,12942.688247849997,135.69074723999802,53406.51764376001 2025-03-29,15:34:56.000,88,11083741,13765,0,1743262495,12942.681511540002,135.81058245000168,53406.61546344001 2025-03-29,15:34:57.000,88,11083856,13605,0,1743262496,12942.607412129997,135.87402462000318,53406.573540720005 2025-03-29,15:34:58.000,88,11083643,13525,0,1743262497,12942.661302610002,135.80353332000232,53406.56655360001 2025-03-29,15:34:59.000,88,11083755,13565,0,1743262498,12942.634357369992,135.88107375000254,53406.53860512 2025-03-29,15:35:00.000,88,11083731,13645,0,1743262499,12942.688247849997,135.73304202000145,53406.53860512 2025-03-29,15:35:01.000,88,11083753,13445,0,1743262500,12942.681511540002,135.80353332000232,53406.65738616 2025-03-29,15:35:02.000,88,11083905,13405,0,1743262501,12942.607412129997,135.84582809999847,53406.63642480001 2025-03-29,15:35:03.000,88,11083790,13525,0,1743262502,12942.641093680002,136.00090895999892,53406.65039904 2025-03-29,15:35:04.000,88,11083728,13645,0,1743262503,12942.661302610002,136.0714002599998,53406.58751496001 2025-03-29,15:35:05.000,88,11083657,13565,0,1743262504,12942.540049030002,136.0714002599998,53406.622450560004 2025-03-29,15:35:06.000,88,11083918,13325,0,1743262505,12942.701720470002,135.9868107000002,53406.46873392001 2025-03-29,15:35:07.000,88,11083808,13485,0,1743262506,12942.654566299992,136.036154610003,53406.573540720005 2025-03-29,15:35:08.000,88,11083745,13405,0,1743262507,12942.674775229993,136.14894069000002,53406.58052784 2025-03-29,15:35:09.000,88,11083767,13525,0,1743262508,12942.735402019993,136.15598981999938,53406.61546344001 2025-03-29,15:35:10.000,88,11083479,13645,0,1743262509,12942.654566299992,136.07844938999915,53406.573540720005 2025-03-29,15:35:11.000,88,11083720,13565,0,1743262510,12942.580466890002,136.0995967800045,53406.55956648 2025-03-29,15:35:12.000,88,11083718,13685,0,1743262511,12942.688247849997,136.0995967800045,53406.51065664 2025-03-29,15:35:13.000,88,11083620,13725,0,1743262512,12942.668038919997,136.10664591000386,53406.56655360001 2025-03-29,15:35:14.000,88,11083822,13405,0,1743262513,12942.614148439992,136.0714002599998,53406.43379832 2025-03-29,15:35:15.000,88,11083771,13325,0,1743262514,12942.513103789992,136.1348424300013,53406.51764376001 2025-03-29,15:35:16.000,88,11083859,13565,0,1743262515,12942.546785339997,136.1348424300013,53406.56655360001 2025-03-29,15:35:17.000,88,11083834,13725,0,1743262516,12942.506367479997,136.0854985199985,53406.524630880005 2025-03-29,15:35:18.000,88,11083589,13365,0,1743262517,12942.526576409997,136.09254764999787,53406.51065664 2025-03-29,15:35:19.000,88,11083793,13445,0,1743262518,12942.492894859992,136.0714002599998,53406.44078544 2025-03-29,15:35:20.000,88,11083636,13525,0,1743262519,12942.486158549997,136.12779330000194,53406.405849840005 2025-03-29,15:35:21.000,88,11083766,13485,0,1743262520,12942.472685929992,136.1348424300013,53406.405849840005 2025-03-29,15:35:22.000,88,11083864,13845,0,1743262521,12942.445740689996,136.01500721999764,53406.43379832 2025-03-29,15:35:23.000,88,11083709,13405,0,1743262522,12942.486158549997,136.036154610003,53406.6014892 2025-03-29,15:35:24.000,88,11083846,13525,0,1743262523,12942.472685929992,136.11369504000322,53406.6014892 2025-03-29,15:35:25.000,88,11083780,13645,0,1743262524,12942.412059139991,135.95861418000277,53406.54559224001 2025-03-29,15:35:26.000,88,11083723,13765,0,1743262525,12942.412059139991,136.02205635000428,53406.55257936 2025-03-29,15:35:27.000,88,11083693,13325,0,1743262526,12942.405322829996,136.02205635000428,53406.44777256001 2025-03-29,15:35:28.000,88,11083712,13405,0,1743262527,12942.472685929992,136.01500721999764,53406.44078544 2025-03-29,15:35:29.000,88,11083730,13405,0,1743262528,12942.311014489991,136.04320374000235,53406.51065664 2025-03-29,15:35:30.000,88,11083782,13285,0,1743262529,12942.418795450001,135.9868107000002,53406.53860512 2025-03-29,15:35:31.000,88,11083680,13445,0,1743262530,12942.378377590001,136.0854985199985,53406.48969528 2025-03-29,15:35:32.000,88,11083537,13685,0,1743262531,12942.344696039996,136.1841863400041,53406.426811200006 2025-03-29,15:35:33.000,88,11083906,13605,0,1743262532,12942.412059139991,136.06435113000043,53406.36392712 2025-03-29,15:35:34.000,88,11083616,13405,0,1743262533,12942.364904969996,136.07844938999915,53406.3220044 2025-03-29,15:35:35.000,88,11083544,13405,0,1743262534,12942.351432349991,136.1700880799981,53406.43379832 2025-03-29,15:35:36.000,88,11083626,13405,0,1743262535,12942.223442459996,136.1700880799981,53406.36392712 2025-03-29,15:35:37.000,88,11083877,13445,0,1743262536,12942.223442459996,136.22648112000024,53406.356940000005 2025-03-29,15:35:38.000,88,11083838,13605,0,1743262537,12942.29754187,136.12779330000194,53406.43379832 2025-03-29,15:35:39.000,88,11083622,13365,0,1743262538,12942.183024599995,136.21943199000088,53406.356940000005 2025-03-29,15:35:40.000,88,11083767,13445,0,1743262539,12942.12913411999,136.14189156000066,53406.37790136001 2025-03-29,15:35:41.000,88,11083628,13445,0,1743262540,12942.122397809995,136.17713721000473,53406.41982408001 2025-03-29,15:35:42.000,88,11083521,13765,0,1743262541,12942.122397809995,136.12074417000258,53406.33597864 2025-03-29,15:35:43.000,88,11083695,13485,0,1743262542,12942.16955197999,136.1982846000028,53406.3220044 2025-03-29,15:35:44.000,88,11083745,13525,0,1743262543,12942.09545257,136.21943199000088,53406.37091424 2025-03-29,15:35:45.000,88,11083715,13605,0,1743262544,12942.08871625999,136.27582503000303,53406.30104304001 2025-03-29,15:35:46.000,88,11083683,13445,0,1743262545,12942.102188879995,136.17713721000473,53406.308030160006 2025-03-29,15:35:47.000,88,11083635,13245,0,1743262546,12942.061771019995,136.24057937999896,53406.27309456 2025-03-29,15:35:48.000,88,11083750,13685,0,1743262547,12942.061771019995,136.0995967800045,53406.20322336 2025-03-29,15:35:49.000,88,11083571,13445,0,1743262548,12942.09545257,136.02910548000364,53406.22418472 2025-03-29,15:35:50.000,88,11083837,13925,0,1743262549,12942.03482578,135.9515650500034,53406.22418472 2025-03-29,15:35:51.000,88,11083737,13525,0,1743262550,12941.960726369995,135.97976157000085,53406.259120320006 2025-03-29,15:35:52.000,88,11083843,13525,0,1743262551,12941.9135722,135.89517201000126,53406.20322336 2025-03-29,15:35:53.000,88,11083651,13685,0,1743262552,12941.89336327,135.88107375000254,53406.29405592 2025-03-29,15:35:54.000,88,11083659,13645,0,1743262553,12941.859681719994,135.8881228800019,53406.259120320006 2025-03-29,15:35:55.000,88,11083766,13485,0,1743262554,12941.84620909999,135.90222114000062,53406.19623624 2025-03-29,15:35:56.000,88,11083748,13565,0,1743262555,12941.758637069994,135.93041765999806,53406.21021048001 2025-03-29,15:35:57.000,88,11083751,13525,0,1743262556,12941.650856109998,135.89517201000126,53406.13335216001 2025-03-29,15:35:58.000,88,11083617,13605,0,1743262557,12941.677801349993,135.90222114000062,53406.2171976 2025-03-29,15:35:59.000,88,11083781,13565,0,1743262558,12941.583493009988,135.69074723999802,53406.140339280006 2025-03-29,15:36:00.000,88,11083581,13485,0,1743262559,12941.522866220002,135.85287722999783,53406.140339280006 2025-03-29,15:36:01.000,88,11083823,13725,0,1743262560,12941.428557879997,135.89517201000126,53406.140339280006 2025-03-29,15:36:02.000,88,11083610,13845,0,1743262561,12941.462239430002,135.66959984999994,53406.119377920004 2025-03-29,15:36:03.000,88,11083733,13445,0,1743262562,12941.300567990002,135.71894376000273,53406.11239080001 2025-03-29,15:36:04.000,88,11083756,13565,0,1743262563,12941.266886439997,135.7259928900021,53406.140339280006 2025-03-29,15:36:05.000,88,11083761,13485,0,1743262564,12941.226468579996,135.80353332000232,53406.140339280006 2025-03-29,15:36:06.000,88,11083629,13405,0,1743262565,12941.105214999996,135.6414033300025,53406.12636504 2025-03-29,15:36:07.000,88,11083641,13645,0,1743262566,12941.132160239991,135.71894376000273,53406.021558240005 2025-03-29,15:36:08.000,88,11083685,13405,0,1743262567,12941.138896550001,135.704845500004,53406.091429440006 2025-03-29,15:36:09.000,88,11083709,13725,0,1743262568,12941.03111558999,135.6766489799993,53405.972648400006 2025-03-29,15:36:10.000,88,11083796,13845,0,1743262569,12940.85597153,135.68369810999866,53406.11239080001 2025-03-29,15:36:11.000,88,11083805,13405,0,1743262570,12940.903125699995,135.59910854999907,53406.021558240005 2025-03-29,15:36:12.000,88,11083738,13285,0,1743262571,12940.89638939,135.64845246000186,53406.02854536 2025-03-29,15:36:13.000,88,11083718,13565,0,1743262572,12940.82902628999,135.577961160001,53406.01457112001 2025-03-29,15:36:14.000,88,11083766,13445,0,1743262573,12940.71450902,135.57091203000164,53405.95867416 2025-03-29,15:36:15.000,88,11083801,13485,0,1743262574,12940.660618539994,135.66255072000058,53405.951687040004 2025-03-29,15:36:16.000,88,11083673,13325,0,1743262575,12940.653882229999,135.78238593000424,53405.9377128 2025-03-29,15:36:17.000,88,11083871,13685,0,1743262576,12940.66735484999,135.77533680000488,53406.02854536 2025-03-29,15:36:18.000,88,11083631,13565,0,1743262577,12940.62693698999,135.76123853999889,53405.8678416 2025-03-29,15:36:19.000,88,11083701,13285,0,1743262578,12940.512419719998,135.8387789699991,53405.832906 2025-03-29,15:36:20.000,88,11083785,13525,0,1743262579,12940.492210789998,135.79648419000296,53405.82591888001 2025-03-29,15:36:21.000,88,11083757,13565,0,1743262580,12940.465265549989,135.78238593000424,53405.902777200004 2025-03-29,15:36:22.000,88,11083729,13525,0,1743262581,12940.485474479989,135.66959984999994,53405.783996160004 2025-03-29,15:36:23.000,88,11083783,13485,0,1743262582,12940.357484589993,135.81058245000168,53405.86085448 2025-03-29,15:36:24.000,88,11083619,13525,0,1743262583,12940.370957209998,135.7894350600036,53405.72809920001 2025-03-29,15:36:25.000,88,11083719,13605,0,1743262584,12940.303594110002,135.74714028000017,53405.832906 2025-03-29,15:36:26.000,88,11083592,13685,0,1743262585,12940.310330419998,135.8881228800019,53405.88880296 2025-03-29,15:36:27.000,88,11083729,13325,0,1743262586,12940.310330419998,135.8387789699991,53405.756047680006 2025-03-29,15:36:28.000,88,11083739,13365,0,1743262587,12940.323803040003,135.90222114000062,53405.74207344 2025-03-29,15:36:29.000,88,11083609,13205,0,1743262588,12940.296857799993,135.9727124400015,53405.65822800001 2025-03-29,15:36:30.000,88,11083663,13565,0,1743262589,12940.364220899988,136.0502528700017,53405.72809920001 2025-03-29,15:36:31.000,88,11083551,13285,0,1743262590,12940.384429829988,135.9868107000002,53405.72809920001 2025-03-29,15:36:32.000,88,11083782,13645,0,1743262591,12940.310330419998,136.02910548000364,53405.72111208 2025-03-29,15:36:33.000,88,11083725,13485,0,1743262592,12940.397902449993,136.06435113000043,53405.70713784001 2025-03-29,15:36:34.000,88,11083757,13605,0,1743262593,12940.411375069998,136.15598981999938,53405.67918936001 2025-03-29,15:36:35.000,88,11083763,13565,0,1743262594,12940.323803040003,136.02910548000364,53405.65822800001 2025-03-29,15:36:36.000,88,11083757,13925,0,1743262595,12940.431583999998,136.20533373000217,53405.71412496 2025-03-29,15:36:37.000,88,11083689,13365,0,1743262596,12940.451792929998,136.11369504000322,53405.77002192 2025-03-29,15:36:38.000,88,11083660,13405,0,1743262597,12940.465265549989,136.30402155000047,53405.7630348 2025-03-29,15:36:39.000,88,11083686,13485,0,1743262598,12940.451792929998,136.21238286000153,53405.66521512 2025-03-29,15:36:40.000,88,11083720,13685,0,1743262599,12940.472001859998,136.26877590000367,53405.74207344 2025-03-29,15:36:41.000,88,11083721,13445,0,1743262600,12940.552837579999,136.31107067999983,53405.65124088 2025-03-29,15:36:42.000,88,11083760,13325,0,1743262601,12940.512419719998,136.28992329000175,53405.67918936001 2025-03-29,15:36:43.000,88,11083836,13765,0,1743262602,12940.546101269989,136.32516893999855,53405.65822800001 2025-03-29,15:36:44.000,88,11083711,13245,0,1743262603,12940.64714591999,136.26172677000432,53405.65124088 2025-03-29,15:36:45.000,88,11083730,13565,0,1743262604,12940.60672805999,136.22648112000024,53405.72111208 2025-03-29,15:36:46.000,88,11083577,13245,0,1743262605,12940.69430009,136.26172677000432,53405.70015072 2025-03-29,15:36:47.000,88,11083596,13445,0,1743262606,12940.71450902,136.32516893999855,53405.72809920001 2025-03-29,15:36:48.000,88,11083824,13325,0,1743262607,12940.74819056999,136.3322180699979,53405.81194464 2025-03-29,15:36:49.000,88,11083665,13565,0,1743262608,12940.76839949999,136.3463163300039,53405.72809920001 2025-03-29,15:36:50.000,88,11083723,13605,0,1743262609,12940.74819056999,136.3463163300039,53405.6931636 2025-03-29,15:36:51.000,88,11083723,13365,0,1743262610,12940.69430009,136.33926720000454,53405.86085448 2025-03-29,15:36:52.000,88,11083589,13285,0,1743262611,12940.761663189995,136.4450041500022,53405.686176480005 2025-03-29,15:36:53.000,88,11083618,13285,0,1743262612,12940.81555367,136.42385676000413,53405.79098328 2025-03-29,15:36:54.000,88,11083775,13565,0,1743262613,12940.84923521999,136.46615154000028,53405.853867360005 2025-03-29,15:36:55.000,88,11083592,13525,0,1743262614,12940.84923521999,136.5084463200037,53405.87482872001 2025-03-29,15:36:56.000,88,11083725,13685,0,1743262615,12940.87618046,136.55074109999987,53405.74207344 2025-03-29,15:36:57.000,88,11083670,13565,0,1743262616,12940.903125699995,136.57188848999795,53405.902777200004 2025-03-29,15:36:58.000,88,11083667,13765,0,1743262617,12940.90986200999,136.57893762000458,53405.8678416 2025-03-29,15:36:59.000,88,11083816,13405,0,1743262618,12940.90986200999,136.63533065999945,53405.88181584 2025-03-29,15:37:00.000,88,11083789,13525,0,1743262619,12940.95701618,136.60008501000266,53405.82591888001 2025-03-29,15:37:01.000,88,11083794,13445,0,1743262620,12940.95027986999,136.67057631000353,53405.853867360005 2025-03-29,15:37:02.000,88,11083720,13405,0,1743262621,12940.97722511,136.5436919700005,53405.8678416 2025-03-29,15:37:03.000,88,11083700,13685,0,1743262622,12941.024379279996,136.53664284000115,53405.90976432 2025-03-29,15:37:04.000,88,11083595,13525,0,1743262623,12941.01764297,136.52254458000243,53405.93072568 2025-03-29,15:37:05.000,88,11083818,13525,0,1743262624,12941.024379279996,136.4450041500022,53405.91675144001 2025-03-29,15:37:06.000,88,11083797,13605,0,1743262625,12941.05806083,136.51549545000307,53405.923738560006 2025-03-29,15:37:07.000,88,11083746,13645,0,1743262626,12941.091742379991,136.40975849999813,53405.95867416 2025-03-29,15:37:08.000,88,11083673,13645,0,1743262627,12941.085006069996,136.45910241000092,53405.97963552 2025-03-29,15:37:09.000,88,11083824,13485,0,1743262628,12941.165841789996,136.26172677000432,53405.96566128001 2025-03-29,15:37:10.000,88,11083842,13085,0,1743262629,12941.159105480001,136.37451285000134,53405.923738560006 2025-03-29,15:37:11.000,88,11083755,13445,0,1743262630,12941.165841789996,136.33926720000454,53405.902777200004 2025-03-29,15:37:12.000,88,11083712,13445,0,1743262631,12941.152369169991,136.28992329000175,53406.02854536 2025-03-29,15:37:13.000,88,11083712,13685,0,1743262632,12941.172578099991,136.33926720000454,53406.06348096001 2025-03-29,15:37:14.000,88,11083725,13325,0,1743262633,12941.132160239991,136.2969724200011,53405.97963552 2025-03-29,15:37:15.000,88,11083662,13365,0,1743262634,12941.111951309991,136.26172677000432,53406.00059688 2025-03-29,15:37:16.000,88,11083692,13845,0,1743262635,12941.11868762,136.35336546000326,53406.070468080005 2025-03-29,15:37:17.000,88,11083709,13645,0,1743262636,12941.105214999996,136.2828741600024,53406.189249120005 2025-03-29,15:37:18.000,88,11083665,13605,0,1743262637,12941.132160239991,136.39566023999942,53405.99360976001 2025-03-29,15:37:19.000,88,11083785,13765,0,1743262638,12941.11868762,136.35336546000326,53406.09841656 2025-03-29,15:37:20.000,88,11083754,13405,0,1743262639,12941.085006069996,136.36041459000262,53405.99360976001 2025-03-29,15:37:21.000,88,11083715,13405,0,1743262640,12941.085006069996,136.3815619800007,53405.98662264 2025-03-29,15:37:22.000,88,11083773,13525,0,1743262641,12941.05806083,136.28992329000175,53406.007584 2025-03-29,15:37:23.000,88,11083681,13285,0,1743262642,12940.93680725,136.3181198099992,53406.17527488 2025-03-29,15:37:24.000,88,11083659,13565,0,1743262643,12940.89638939,136.2335302499996,53406.119377920004 2025-03-29,15:37:25.000,88,11083739,13405,0,1743262644,12940.85597153,136.22648112000024,53406.15431352 2025-03-29,15:37:26.000,88,11083637,13605,0,1743262645,12940.74819056999,136.24762850999832,53406.10540368 2025-03-29,15:37:27.000,88,11083616,13325,0,1743262646,12940.761663189995,136.21943199000088,53406.05649384 2025-03-29,15:37:28.000,88,11083725,13525,0,1743262647,12940.76839949999,136.2335302499996,53406.007584 2025-03-29,15:37:29.000,88,11083682,13245,0,1743262648,12940.74819056999,136.27582503000303,53406.119377920004 2025-03-29,15:37:30.000,88,11083724,13245,0,1743262649,12940.680827469994,136.32516893999855,53406.04251960001 2025-03-29,15:37:31.000,88,11083700,13525,0,1743262650,12940.660618539994,136.31107067999983,53406.0774552 2025-03-29,15:37:32.000,88,11083612,13725,0,1743262651,12940.62693698999,136.36041459000262,53406.00059688 2025-03-29,15:37:33.000,88,11083688,13605,0,1743262652,12940.465265549989,136.45910241000092,53405.97963552 2025-03-29,15:37:34.000,88,11083802,13405,0,1743262653,12940.519156029994,136.4309058900035,53406.02854536 2025-03-29,15:37:35.000,88,11083560,13645,0,1743262654,12940.519156029994,136.47320066999964,53406.02854536 2025-03-29,15:37:36.000,88,11083716,13525,0,1743262655,12940.451792929998,136.4450041500022,53405.97963552 2025-03-29,15:37:37.000,88,11083567,13365,0,1743262656,12940.357484589993,136.45910241000092,53406.01457112001 2025-03-29,15:37:38.000,88,11083643,13805,0,1743262657,12940.391166139998,136.48729892999836,53406.021558240005 2025-03-29,15:37:39.000,88,11083761,13445,0,1743262658,12940.357484589993,136.5436919700005,53406.04251960001 2025-03-29,15:37:40.000,88,11083647,13485,0,1743262659,12940.296857799993,136.6423797899988,53406.01457112001 2025-03-29,15:37:41.000,88,11083634,13685,0,1743262660,12940.202549460002,136.6423797899988,53406.04251960001 2025-03-29,15:37:42.000,88,11083666,13485,0,1743262661,12940.114977429992,136.7269693499984,53405.95867416 2025-03-29,15:37:43.000,88,11083803,13565,0,1743262662,12940.067823259997,136.82565717000398,53406.03553248 2025-03-29,15:37:44.000,88,11083699,13565,0,1743262663,12939.933097059991,136.7551658700031,53405.87482872001 2025-03-29,15:37:45.000,88,11083864,13485,0,1743262664,12939.87920658,136.86795195000013,53405.89579008001 2025-03-29,15:37:46.000,88,11083681,13445,0,1743262665,12939.83878872,136.82565717000398,53405.84688024001 2025-03-29,15:37:47.000,88,11083658,13605,0,1743262666,12939.784898239996,136.95959063999908,53405.82591888001 2025-03-29,15:37:48.000,88,11083654,13565,0,1743262667,12939.73100775999,136.80450977999863,53405.88181584 2025-03-29,15:37:49.000,88,11083757,13605,0,1743262668,12939.704062519995,137.00893455000187,53405.902777200004 2025-03-29,15:37:50.000,88,11083575,13285,0,1743262669,12939.71079882999,136.96663976999844,53405.783996160004 2025-03-29,15:37:51.000,88,11083796,13525,0,1743262670,12939.683853589995,137.00893455000187,53405.77700904001 2025-03-29,15:37:52.000,88,11083659,13525,0,1743262671,12939.67711728,137.0018854200025,53405.81893176 2025-03-29,15:37:53.000,88,11083738,13565,0,1743262672,12939.58954524999,137.11467149999953,53405.77700904001 2025-03-29,15:37:54.000,88,11083745,13525,0,1743262673,12939.63669942,137.06532759000402,53405.77700904001 2025-03-29,15:37:55.000,88,11083511,13565,0,1743262674,12939.54912738999,137.17106454000168,53405.66521512 2025-03-29,15:37:56.000,88,11083596,13325,0,1743262675,12939.50870952999,137.20631018999848,53405.66521512 2025-03-29,15:37:57.000,88,11083749,13445,0,1743262676,12939.58954524999,137.1499171500036,53405.637266640006 2025-03-29,15:37:58.000,88,11083750,13485,0,1743262677,12939.51544584,137.14286802000424,53405.65124088 2025-03-29,15:37:59.000,88,11083733,13405,0,1743262678,12939.454819049999,137.1217206299989,53405.637266640006 2025-03-29,15:38:00.000,88,11083664,13645,0,1743262679,12939.46829166999,137.14286802000424,53405.60233104 2025-03-29,15:38:01.000,88,11083692,13605,0,1743262680,12939.394192259999,137.17811367000104,53405.67220224 2025-03-29,15:38:02.000,88,11083683,13405,0,1743262681,12939.387455949989,137.1217206299989,53405.588356800006 2025-03-29,15:38:03.000,88,11083781,13285,0,1743262682,12939.380719639994,137.1499171500036,53405.5534212 2025-03-29,15:38:04.000,88,11083771,13725,0,1743262683,12939.40766487999,137.1005732400008,53405.60931816001 2025-03-29,15:38:05.000,88,11083753,13765,0,1743262684,12939.340301779994,137.1217206299989,53405.54643408 2025-03-29,15:38:06.000,88,11083635,13365,0,1743262685,12939.245993439989,137.12876975999825,53405.53944696001 2025-03-29,15:38:07.000,88,11083568,13645,0,1743262686,12939.245993439989,137.04418019999866,53405.42765304 2025-03-29,15:38:08.000,88,11083598,13845,0,1743262687,12939.219048199993,136.99483629000315,53405.50451136 2025-03-29,15:38:09.000,88,11083812,13765,0,1743262688,12939.178630339993,137.07942585000274,53405.44162728001 2025-03-29,15:38:10.000,88,11083833,13485,0,1743262689,12939.165157719988,137.07237672000338,53405.399704560004 2025-03-29,15:38:11.000,88,11083699,13845,0,1743262690,12939.225784509988,137.09352411000145,53405.35778184 2025-03-29,15:38:12.000,88,11083831,13605,0,1743262691,12939.239257129993,137.13581889000488,53405.32284624001 2025-03-29,15:38:13.000,88,11083867,13285,0,1743262692,12939.198839269993,137.06532759000402,53405.350794720005 2025-03-29,15:38:14.000,88,11083668,13365,0,1743262693,12939.138212479993,137.0018854200025,53405.280923520004 2025-03-29,15:38:15.000,88,11083608,13565,0,1743262694,12939.084322000002,137.03008193999995,53405.280923520004 2025-03-29,15:38:16.000,88,11083773,13605,0,1743262695,12938.996749969992,137.06532759000402,53405.32284624001 2025-03-29,15:38:17.000,88,11083683,13605,0,1743262696,12939.030431519997,137.05827846000466,53405.27393640001 2025-03-29,15:38:18.000,88,11083721,13445,0,1743262697,12938.949595799997,137.05122932999802,53405.232013680004 2025-03-29,15:38:19.000,88,11083591,13445,0,1743262698,12938.848551149997,136.95959063999908,53405.20406520001 2025-03-29,15:38:20.000,88,11083659,13405,0,1743262699,12938.882232700002,136.98073803000443,53405.10624552001 2025-03-29,15:38:21.000,88,11083733,13645,0,1743262700,12938.821605910001,136.9736888999978,53405.183103840005 2025-03-29,15:38:22.000,88,11083901,13445,0,1743262701,12938.774451739991,137.03008193999995,53405.19707808 2025-03-29,15:38:23.000,88,11083828,13245,0,1743262702,12938.61278029999,136.91729586000292,53405.113232640004 2025-03-29,15:38:24.000,88,11083807,13765,0,1743262703,12938.65993447,136.89614847000485,53405.00842584001 2025-03-29,15:38:25.000,88,11083675,13645,0,1743262704,12938.6801434,136.79746064999927,53405.05733568001 2025-03-29,15:38:26.000,88,11083603,13565,0,1743262705,12938.59930768,136.94549238000036,53404.9944516 2025-03-29,15:38:27.000,88,11083794,13645,0,1743262706,12938.49152671999,136.8890993399982,53405.134194000006 2025-03-29,15:38:28.000,88,11083691,13725,0,1743262707,12938.504999339995,136.95959063999908,53404.9944516 2025-03-29,15:38:29.000,88,11083883,13805,0,1743262708,12938.51173564999,136.93139412000164,53405.015412960005 2025-03-29,15:38:30.000,88,11083731,13605,0,1743262709,12938.53194457999,136.88205020999885,53404.95252888 2025-03-29,15:38:31.000,88,11083647,14005,0,1743262710,12938.37700945,136.9877871600038,53404.95252888 2025-03-29,15:38:32.000,88,11083767,13525,0,1743262711,12938.424163619995,136.99483629000315,53404.9245804 2025-03-29,15:38:33.000,88,11083665,13845,0,1743262712,12938.484790409995,137.04418019999866,53404.88964480001 2025-03-29,15:38:34.000,88,11083665,13365,0,1743262713,12938.39721838,137.07942585000274,53404.86868344001 2025-03-29,15:38:35.000,88,11083555,13565,0,1743262714,12938.33659159,137.1217206299989,53404.9245804 2025-03-29,15:38:36.000,88,11083747,13565,0,1743262715,12938.302910039994,137.21335931999783,53404.79182512001 2025-03-29,15:38:37.000,88,11083774,13445,0,1743262716,12938.302910039994,137.31204714000341,53404.76387664 2025-03-29,15:38:38.000,88,11083765,13725,0,1743262717,12938.242283249994,137.2838506199987,53404.74291528001 2025-03-29,15:38:39.000,88,11083716,13605,0,1743262718,12938.29617373,137.27680148999934,53404.6450956 2025-03-29,15:38:40.000,88,11083686,13605,0,1743262719,12938.235546939999,137.3684401799983,53404.65208272001 2025-03-29,15:38:41.000,88,11083779,13765,0,1743262720,12938.18839276999,137.41073496000172,53404.66605696 2025-03-29,15:38:42.000,88,11083679,13725,0,1743262721,12938.32985527999,137.41073496000172,53404.610160000004 2025-03-29,15:38:43.000,88,11083491,13645,0,1743262722,12938.464581479995,137.56581582000217,53404.61714712 2025-03-29,15:38:44.000,88,11083607,13565,0,1743262723,12938.45110885999,137.5940123399996,53404.69400544 2025-03-29,15:38:45.000,88,11083714,13565,0,1743262724,12938.49152671999,137.60811059999833,53404.62413424001 2025-03-29,15:38:46.000,88,11083723,13565,0,1743262725,12938.53868089,137.65745451000112,53404.47740472 2025-03-29,15:38:47.000,88,11083489,13765,0,1743262726,12938.545417199995,137.69974929000455,53404.49836608 2025-03-29,15:38:48.000,88,11083638,13605,0,1743262727,12938.59930768,137.5799140800009,53404.54727592 2025-03-29,15:38:49.000,88,11083613,13405,0,1743262728,12938.626252919996,137.75614232999942,53404.55426304001 2025-03-29,15:38:50.000,88,11083738,13365,0,1743262729,12938.646461849996,137.69974929000455,53404.610160000004 2025-03-29,15:38:51.000,88,11083548,13605,0,1743262730,12938.673407089991,137.7067984200039,53404.48439184001 2025-03-29,15:38:52.000,88,11083861,13725,0,1743262731,12938.720561260001,137.8266336300003,53404.55426304001 2025-03-29,15:38:53.000,88,11083640,13605,0,1743262732,12938.740770190001,137.77728972000477,53404.561250160004 2025-03-29,15:38:54.000,88,11083544,13685,0,1743262733,12938.720561260001,137.76319145999878,53404.49137896 2025-03-29,15:38:55.000,88,11083623,13605,0,1743262734,12938.794660669992,137.79843711000285,53404.49836608 2025-03-29,15:38:56.000,88,11083726,13565,0,1743262735,12938.814869599992,137.78433885000413,53404.463430480006 2025-03-29,15:38:57.000,88,11083857,13765,0,1743262736,12938.821605910001,137.8054862400022,53404.55426304001 2025-03-29,15:38:58.000,88,11083697,13325,0,1743262737,12938.848551149997,137.79843711000285,53404.54727592 2025-03-29,15:38:59.000,88,11083623,13805,0,1743262738,12938.882232700002,137.68565102999855,53404.54727592 2025-03-29,15:39:00.000,88,11083628,13485,0,1743262739,12938.929386869997,137.8054862400022,53404.55426304001 2025-03-29,15:39:01.000,88,11083805,13325,0,1743262740,12938.922650560002,137.81253537000157,53404.53330168001 2025-03-29,15:39:02.000,88,11083690,13445,0,1743262741,12938.949595799997,137.840731889999,53404.442469120004 2025-03-29,15:39:03.000,88,11083649,13605,0,1743262742,12939.077585689993,137.78433885000413,53404.54727592 2025-03-29,15:39:04.000,88,11083782,13525,0,1743262743,12939.064113070002,137.83368275999965,53404.51932744 2025-03-29,15:39:05.000,88,11083647,13645,0,1743262744,12939.104530930003,137.87597754000308,53404.55426304001 2025-03-29,15:39:06.000,88,11083697,13565,0,1743262745,12939.144948789988,137.88302667000244,53404.5402888 2025-03-29,15:39:07.000,88,11083744,13525,0,1743262746,12939.104530930003,137.91827231999923,53404.57522440001 2025-03-29,15:39:08.000,88,11083502,13725,0,1743262747,12939.171894029998,137.86187928000436,53404.59618576 2025-03-29,15:39:09.000,88,11083581,13325,0,1743262748,12939.158421409993,137.86187928000436,53404.53330168001 2025-03-29,15:39:10.000,88,11083754,13725,0,1743262749,12939.192102959998,137.77024058999814,53404.631121360006 2025-03-29,15:39:11.000,88,11083706,13605,0,1743262750,12939.158421409993,137.76319145999878,53404.631121360006 2025-03-29,15:39:12.000,88,11083621,13445,0,1743262751,12939.111267239998,137.79843711000285,53404.5402888 2025-03-29,15:39:13.000,88,11083761,13445,0,1743262752,12939.118003549993,137.77024058999814,53404.53330168001 2025-03-29,15:39:14.000,88,11083755,13565,0,1743262753,12939.165157719988,137.6927001599979,53404.57522440001 2025-03-29,15:39:15.000,88,11083730,13565,0,1743262754,12939.057376759993,137.75614232999942,53404.61714712 2025-03-29,15:39:16.000,88,11083710,13685,0,1743262755,12939.104530930003,137.6786018999992,53404.66605696 2025-03-29,15:39:17.000,88,11083747,13565,0,1743262756,12939.158421409993,137.75614232999942,53404.561250160004 2025-03-29,15:39:18.000,88,11083808,13485,0,1743262757,12939.178630339993,137.8266336300003,53404.58919864 2025-03-29,15:39:19.000,88,11083743,13525,0,1743262758,12939.232520819998,137.62925799000368,53404.56823728 2025-03-29,15:39:20.000,88,11083711,13765,0,1743262759,12939.239257129993,137.65040538000176,53404.60317288001 2025-03-29,15:39:21.000,88,11083816,13605,0,1743262760,12939.192102959998,137.62925799000368,53404.631121360006 2025-03-29,15:39:22.000,88,11083756,13405,0,1743262761,12939.144948789988,137.5799140800009,53404.60317288001 2025-03-29,15:39:23.000,88,11083815,13485,0,1743262762,12939.171894029998,137.6433562500024,53404.631121360006 2025-03-29,15:39:24.000,88,11083740,13445,0,1743262763,12939.118003549993,137.66450364000048,53404.65906984 2025-03-29,15:39:25.000,88,11083719,13445,0,1743262764,12939.131476169998,137.62925799000368,53404.60317288001 2025-03-29,15:39:26.000,88,11083805,13565,0,1743262765,12939.043904140002,137.60106146999897,53404.610160000004 2025-03-29,15:39:27.000,88,11083705,13605,0,1743262766,12939.023695210002,137.5587666900028,53404.72195392001 2025-03-29,15:39:28.000,88,11083784,13445,0,1743262767,12938.956332109992,137.5799140800009,53404.65906984 2025-03-29,15:39:29.000,88,11083703,13485,0,1743262768,12938.895705319992,137.58696321000025,53404.62413424001 2025-03-29,15:39:30.000,88,11083737,13485,0,1743262769,12938.794660669992,137.63630712000304,53404.67304408001 2025-03-29,15:39:31.000,88,11083762,13485,0,1743262770,12938.848551149997,137.65040538000176,53404.67304408001 2025-03-29,15:39:32.000,88,11083748,13965,0,1743262771,12938.781188050001,137.7420440700007,53404.51932744 2025-03-29,15:39:33.000,88,11083700,13605,0,1743262772,12938.740770190001,137.61515972999769,53404.561250160004 2025-03-29,15:39:34.000,88,11083717,13525,0,1743262773,12938.673407089991,137.63630712000304,53404.561250160004 2025-03-29,15:39:35.000,88,11083786,13925,0,1743262774,12938.646461849996,137.65745451000112,53404.49137896 2025-03-29,15:39:36.000,88,11083717,13565,0,1743262775,12938.585835059996,137.62220886000432,53404.50535320001 2025-03-29,15:39:37.000,88,11083667,13525,0,1743262776,12938.55888982,137.62220886000432,53404.512340320005 2025-03-29,15:39:38.000,88,11083646,13605,0,1743262777,12938.545417199995,137.74909320000006,53404.58919864 2025-03-29,15:39:39.000,88,11083738,13405,0,1743262778,12938.4780541,137.66450364000048,53404.50535320001 2025-03-29,15:39:40.000,88,11083772,13525,0,1743262779,12938.45110885999,137.5587666900028,53404.50535320001 2025-03-29,15:39:41.000,88,11083758,13405,0,1743262780,12938.43089992999,137.58696321000025,53404.50535320001 2025-03-29,15:39:42.000,88,11083728,13405,0,1743262781,12938.47131778999,137.5799140800009,53404.54727592 2025-03-29,15:39:43.000,88,11083703,13365,0,1743262782,12938.504999339995,137.5940123399996,53404.52631456 2025-03-29,15:39:44.000,88,11083779,13485,0,1743262783,12938.424163619995,137.5799140800009,53404.52631456 2025-03-29,15:39:45.000,88,11083681,13485,0,1743262784,12938.504999339995,137.5940123399996,53404.4704176 2025-03-29,15:39:46.000,88,11083687,13605,0,1743262785,12938.51173564999,137.58696321000025,53404.49137896 2025-03-29,15:39:47.000,88,11083730,13565,0,1743262786,12938.484790409995,137.62925799000368,53404.53330168001 2025-03-29,15:39:48.000,88,11083677,13365,0,1743262787,12938.51173564999,137.60811059999833,53404.55426304001 2025-03-29,15:39:49.000,88,11083714,13725,0,1743262788,12938.47131778999,137.73499494000134,53404.45644336001 2025-03-29,15:39:50.000,88,11083769,13605,0,1743262789,12938.47131778999,137.8054862400022,53404.442469120004 2025-03-29,15:39:51.000,88,11083578,13805,0,1743262790,12938.49152671999,137.85483014999772,53404.49836608 2025-03-29,15:39:52.000,88,11083692,13605,0,1743262791,12938.484790409995,137.81253537000157,53404.442469120004 2025-03-29,15:39:53.000,88,11083706,13445,0,1743262792,12938.4780541,137.91122318999987,53404.442469120004 2025-03-29,15:39:54.000,88,11083825,13405,0,1743262793,12938.51847196,137.89712493000116,53404.43548200001 2025-03-29,15:39:55.000,88,11083795,13645,0,1743262794,12938.565626129996,137.98171449000074,53404.4704176 2025-03-29,15:39:56.000,88,11083651,13405,0,1743262795,12938.59930768,137.93237057999795,53404.42849488 2025-03-29,15:39:57.000,88,11083727,13485,0,1743262796,12938.565626129996,138.0169601400048,53404.49137896 2025-03-29,15:39:58.000,88,11083750,13325,0,1743262797,12938.65993447,137.9253214499986,53404.4704176 2025-03-29,15:39:59.000,88,11083815,13765,0,1743262798,12938.720561260001,137.9887636200001,53404.55426304001 2025-03-29,15:40:00.000,88,11083617,13565,0,1743262799,12938.774451739991,137.98171449000074,53404.4005464 2025-03-29,15:40:01.000,88,11083755,13445,0,1743262800,12938.774451739991,138.00286187999882,53404.50535320001 2025-03-29,15:40:02.000,88,11083614,13485,0,1743262801,12938.862023770002,138.0169601400048,53404.50535320001 2025-03-29,15:40:03.000,88,11083727,13605,0,1743262802,12938.956332109992,137.96056710000266,53404.51932744 2025-03-29,15:40:04.000,88,11083643,13845,0,1743262803,12938.963068420002,138.02400927000417,53404.4704176 2025-03-29,15:40:05.000,88,11083747,13685,0,1743262804,12939.023695210002,137.9394197100046,53404.47740472 2025-03-29,15:40:06.000,88,11083732,13525,0,1743262805,12939.070849379998,137.96761623000202,53404.51932744 2025-03-29,15:40:07.000,88,11083790,13725,0,1743262806,12939.077585689993,137.94646884000394,53404.43548200001 2025-03-29,15:40:08.000,88,11083698,13325,0,1743262807,12939.151685099998,137.98171449000074,53404.4704176 2025-03-29,15:40:09.000,88,11083706,13525,0,1743262808,12939.212311889998,137.99581274999946,53404.44945624 2025-03-29,15:40:10.000,88,11083716,13525,0,1743262809,12939.185366649988,137.9394197100046,53404.50535320001 2025-03-29,15:40:11.000,88,11083849,13645,0,1743262810,12939.266202369989,137.97466536000138,53404.56823728 2025-03-29,15:40:12.000,88,11083740,13365,0,1743262811,12939.239257129993,138.02400927000417,53404.610160000004 2025-03-29,15:40:13.000,88,11083729,13445,0,1743262812,12939.232520819998,138.05925492000097,53404.50535320001 2025-03-29,15:40:14.000,88,11083595,13565,0,1743262813,12939.259466059993,138.08040230999904,53404.54727592 2025-03-29,15:40:15.000,88,11083702,13605,0,1743262814,12939.286411299989,138.12269709000248,53404.5402888 2025-03-29,15:40:16.000,88,11083795,13405,0,1743262815,12939.347038089989,138.17909013000462,53404.61714712 2025-03-29,15:40:17.000,88,11083736,13525,0,1743262816,12939.272938679998,138.12269709000248,53404.5402888 2025-03-29,15:40:18.000,88,11083665,13765,0,1743262817,12939.313356539998,138.172040999998,53404.561250160004 2025-03-29,15:40:19.000,88,11083575,13805,0,1743262818,12939.299883919994,138.2354831699995,53404.631121360006 2025-03-29,15:40:20.000,88,11083691,13605,0,1743262819,12939.320092849994,138.27777795000293,53404.62413424001 2025-03-29,15:40:21.000,88,11083729,13605,0,1743262820,12939.286411299989,138.29187621000165,53404.66605696 2025-03-29,15:40:22.000,88,11083788,13525,0,1743262821,12939.353774399999,138.3341709899978,53404.58919864 2025-03-29,15:40:23.000,88,11083684,13765,0,1743262822,12939.333565469999,138.41876055000466,53404.63810848 2025-03-29,15:40:24.000,88,11083745,13365,0,1743262823,12939.340301779994,138.41171141999803,53404.67304408001 2025-03-29,15:40:25.000,88,11083666,13645,0,1743262824,12939.353774399999,138.43990794000274,53404.65906984 2025-03-29,15:40:26.000,88,11083678,13525,0,1743262825,12939.387455949989,138.43990794000274,53404.67304408001 2025-03-29,15:40:27.000,88,11083702,13525,0,1743262826,12939.367247019989,138.55269401999976,53404.77086376001 2025-03-29,15:40:28.000,88,11083736,13485,0,1743262827,12939.306620229989,138.53859576000104,53404.75688952 2025-03-29,15:40:29.000,88,11083778,13725,0,1743262828,12939.326829159989,138.5949888000032,53404.749902400006 2025-03-29,15:40:30.000,88,11083677,13645,0,1743262829,12939.333565469999,138.60203793000255,53404.7149668 2025-03-29,15:40:31.000,88,11083777,13525,0,1743262830,12939.326829159989,138.61613619000127,53404.7149668 2025-03-29,15:40:32.000,88,11083727,13565,0,1743262831,12939.306620229989,138.67957836000278,53404.72195392001 2025-03-29,15:40:33.000,88,11083664,13565,0,1743262832,12939.326829159989,138.63728357999935,53404.680031200005 2025-03-29,15:40:34.000,88,11083642,13565,0,1743262833,12939.306620229989,138.62318532000063,53404.74291528001 2025-03-29,15:40:35.000,88,11083599,13405,0,1743262834,12939.326829159989,138.65138183999807,53404.76387664 2025-03-29,15:40:36.000,88,11083693,13445,0,1743262835,12939.232520819998,138.68662749000214,53404.79182512001 2025-03-29,15:40:37.000,88,11083796,13605,0,1743262836,12939.279674989994,138.71482400999957,53404.76387664 2025-03-29,15:40:38.000,88,11083779,13525,0,1743262837,12939.306620229989,138.73597139999765,53404.777850880004 2025-03-29,15:40:39.000,88,11083723,13565,0,1743262838,12939.353774399999,138.757118790003,53404.8547092 2025-03-29,15:40:40.000,88,11083649,13525,0,1743262839,12939.387455949989,138.72187313999893,53404.82676072 2025-03-29,15:40:41.000,88,11083696,13525,0,1743262840,12939.434610119999,138.7923644399998,53404.81977360001 2025-03-29,15:40:42.000,88,11083708,13245,0,1743262841,12939.421137499994,138.757118790003,53404.79182512001 2025-03-29,15:40:43.000,88,11083671,13645,0,1743262842,12939.481764289994,138.77826618000108,53404.81977360001 2025-03-29,15:40:44.000,88,11083755,13765,0,1743262843,12939.441346429994,138.79941356999916,53404.847722080005 2025-03-29,15:40:45.000,88,11083721,13525,0,1743262844,12939.40766487999,138.8417083500026,53404.81977360001 2025-03-29,15:40:46.000,88,11083728,13325,0,1743262845,12939.49523691,138.78531531000044,53404.9245804 2025-03-29,15:40:47.000,88,11083643,13605,0,1743262846,12939.421137499994,138.75006966000365,53404.84073496001 2025-03-29,15:40:48.000,88,11083661,13725,0,1743262847,12939.42787380999,138.70777488000022,53404.91060616001 2025-03-29,15:40:49.000,88,11083766,13925,0,1743262848,12939.454819049999,138.72187313999893,53404.93156752 2025-03-29,15:40:50.000,88,11083651,13365,0,1743262849,12939.421137499994,138.63728357999935,53404.93855464001 2025-03-29,15:40:51.000,88,11083721,13485,0,1743262850,12939.373983329999,138.68662749000214,53404.8547092 2025-03-29,15:40:52.000,88,11083711,13285,0,1743262851,12939.421137499994,138.65138183999807,53404.93156752 2025-03-29,15:40:53.000,88,11083664,13765,0,1743262852,12939.42787380999,138.68662749000214,53404.83374784 2025-03-29,15:40:54.000,88,11083638,13765,0,1743262853,12939.380719639994,138.60203793000255,53404.93855464001 2025-03-29,15:40:55.000,88,11083697,13525,0,1743262854,12939.373983329999,138.6936766200015,53404.87567056 2025-03-29,15:40:56.000,88,11083625,13645,0,1743262855,12939.40766487999,138.67252923000342,53404.945541760004 2025-03-29,15:40:57.000,88,11083581,13405,0,1743262856,12939.394192259999,138.5949888000032,53404.93156752 2025-03-29,15:40:58.000,88,11083718,13765,0,1743262857,12939.421137499994,138.6443327099987,53404.9944516 2025-03-29,15:40:59.000,88,11083767,13685,0,1743262858,12939.320092849994,138.6090870600019,53404.93156752 2025-03-29,15:41:00.000,88,11083613,13485,0,1743262859,12939.360510709994,138.71482400999957,53404.896631920004 2025-03-29,15:41:01.000,88,11083645,13765,0,1743262860,12939.380719639994,138.63728357999935,53404.95951600001 2025-03-29,15:41:02.000,88,11083790,13565,0,1743262861,12939.320092849994,138.66548010000406,53404.95951600001 2025-03-29,15:41:03.000,88,11083627,13605,0,1743262862,12939.320092849994,138.6584309700047,53404.93156752 2025-03-29,15:41:04.000,88,11083665,13405,0,1743262863,12939.347038089989,138.7289222699983,53404.97349024 2025-03-29,15:41:05.000,88,11083743,13485,0,1743262864,12939.306620229989,138.7923644399998,53405.0293872 2025-03-29,15:41:06.000,88,11083666,13805,0,1743262865,12939.225784509988,138.8769539999994,53404.95252888 2025-03-29,15:41:07.000,88,11083801,13565,0,1743262866,12939.245993439989,138.8558066100013,53404.88265768 2025-03-29,15:41:08.000,88,11083676,13485,0,1743262867,12939.144948789988,138.94744530000025,53404.95252888 2025-03-29,15:41:09.000,88,11083682,13765,0,1743262868,12939.104530930003,138.9544944299996,53404.945541760004 2025-03-29,15:41:10.000,88,11083689,13685,0,1743262869,12939.030431519997,139.01793660000112,53404.95252888 2025-03-29,15:41:11.000,88,11083650,13445,0,1743262870,12938.983277350002,139.01088747000176,53404.945541760004 2025-03-29,15:41:12.000,88,11083619,13485,0,1743262871,12938.963068420002,139.02498573000048,53404.95252888 2025-03-29,15:41:13.000,88,11083727,13405,0,1743262872,12938.936123179992,139.0672805100039,53404.945541760004 2025-03-29,15:41:14.000,88,11083752,13525,0,1743262873,12938.942859490002,139.0672805100039,53404.90361904 2025-03-29,15:41:15.000,88,11083749,13605,0,1743262874,12938.909177939997,139.08137877000263,53404.97349024 2025-03-29,15:41:16.000,88,11083759,13805,0,1743262875,12938.895705319992,139.14482094000414,53405.00143872 2025-03-29,15:41:17.000,88,11083719,13725,0,1743262876,12938.922650560002,139.088427900002,53404.95951600001 2025-03-29,15:41:18.000,88,11083631,13445,0,1743262877,12938.902441630002,139.03203485999984,53404.95252888 2025-03-29,15:41:19.000,88,11083663,13325,0,1743262878,12938.868760079997,139.07432964000327,53404.93156752 2025-03-29,15:41:20.000,88,11083700,13565,0,1743262879,12938.915914249992,139.088427900002,53404.98746448001 2025-03-29,15:41:21.000,88,11083599,13525,0,1743262880,12938.841814840001,139.08137877000263,53404.9245804 2025-03-29,15:41:22.000,88,11083664,13765,0,1743262881,12938.821605910001,139.13777181000478,53404.91060616001 2025-03-29,15:41:23.000,88,11083659,13565,0,1743262882,12938.767715429996,139.13072267999814,53405.00842584001 2025-03-29,15:41:24.000,88,11083768,13445,0,1743262883,12938.727297569996,139.1518700700035,53404.86169632 2025-03-29,15:41:25.000,88,11083719,13485,0,1743262884,12938.794660669992,139.18006659000093,53404.917593280006 2025-03-29,15:41:26.000,88,11083751,13485,0,1743262885,12938.727297569996,139.1871157200003,53404.90361904 2025-03-29,15:41:27.000,88,11083653,13245,0,1743262886,12938.713824949991,139.17301746000157,53404.88964480001 2025-03-29,15:41:28.000,88,11083708,13365,0,1743262887,12938.666670779996,139.13777181000478,53404.9245804 2025-03-29,15:41:29.000,88,11083727,13605,0,1743262888,12938.63972554,139.1025261600007,53404.86868344001 2025-03-29,15:41:30.000,88,11083689,13765,0,1743262889,12938.565626129996,139.0672805100039,53404.917593280006 2025-03-29,15:41:31.000,88,11083625,13285,0,1743262890,12938.55215350999,139.09547703000135,53404.896631920004 2025-03-29,15:41:32.000,88,11083742,13485,0,1743262891,12938.49152671999,139.09547703000135,53404.88265768 2025-03-29,15:41:33.000,88,11083727,13485,0,1743262892,12938.41069099999,139.1025261600007,53404.91060616001 2025-03-29,15:41:34.000,88,11083628,13885,0,1743262893,12938.41069099999,139.12367354999878,53404.966503120006 2025-03-29,15:41:35.000,88,11083651,13405,0,1743262894,12938.403954689995,139.13072267999814,53404.88265768 2025-03-29,15:41:36.000,88,11083735,13565,0,1743262895,12938.39721838,139.17301746000157,53404.88265768 2025-03-29,15:41:37.000,88,11083662,13805,0,1743262896,12938.37027313999,139.18006659000093,53404.90361904 2025-03-29,15:41:38.000,88,11083765,13685,0,1743262897,12938.323118969995,139.18006659000093,53404.9245804 2025-03-29,15:41:39.000,88,11083724,13525,0,1743262898,12938.215338009999,139.12367354999878,53404.87567056 2025-03-29,15:41:40.000,88,11083698,13525,0,1743262899,12938.168183839989,139.21531223999773,53404.8547092 2025-03-29,15:41:41.000,88,11083653,13605,0,1743262900,12938.141238599994,139.17301746000157,53404.847722080005 2025-03-29,15:41:42.000,88,11083715,13605,0,1743262901,12938.087348119989,139.26465615000052,53404.81977360001 2025-03-29,15:41:43.000,88,11083713,13765,0,1743262902,12938.026721329989,139.24350876000244,53404.784838 2025-03-29,15:41:44.000,88,11083697,13525,0,1743262903,12937.986303469988,139.3140000600033,53404.81977360001 2025-03-29,15:41:45.000,88,11083693,13605,0,1743262904,12937.885258820002,139.27875440999924,53404.79182512001 2025-03-29,15:41:46.000,88,11083678,13645,0,1743262905,12937.817895719993,139.2858035399986,53404.777850880004 2025-03-29,15:41:47.000,88,11083765,13565,0,1743262906,12937.824632030002,139.35629483999946,53404.76387664 2025-03-29,15:41:48.000,88,11083692,13645,0,1743262907,12937.703378450002,139.37744223000482,53404.72195392001 2025-03-29,15:41:49.000,88,11083712,13565,0,1743262908,12937.629279039997,139.42678614000033,53404.70099256001 2025-03-29,15:41:50.000,88,11083671,13485,0,1743262909,12937.602333800001,139.49022831000184,53404.73592816 2025-03-29,15:41:51.000,88,11083699,13445,0,1743262910,12937.534970699991,139.47613005000312,53404.67304408001 2025-03-29,15:41:52.000,88,11083763,13565,0,1743262911,12937.46087129,139.58891613000014,53404.70099256001 2025-03-29,15:41:53.000,88,11083698,13365,0,1743262912,12937.39350818999,139.62416178000421,53404.61714712 2025-03-29,15:41:54.000,88,11083755,13605,0,1743262913,12937.39350818999,139.62416178000421,53404.65906984 2025-03-29,15:41:55.000,88,11083700,13605,0,1743262914,12937.31267246999,139.71580047000316,53404.61714712 2025-03-29,15:41:56.000,88,11083692,13405,0,1743262915,12937.305936159995,139.78629177000403,53404.59618576 2025-03-29,15:41:57.000,88,11083653,13565,0,1743262916,12937.245309369995,139.8074391600021,53404.60317288001 2025-03-29,15:41:58.000,88,11083670,13565,0,1743262917,12937.21836413,139.82858655000018,53404.59618576 2025-03-29,15:41:59.000,88,11083642,13565,0,1743262918,12937.15100102999,139.87793046000297,53404.56823728 2025-03-29,15:42:00.000,88,11083734,13605,0,1743262919,12937.124055789995,139.92022523999913,53404.60317288001 2025-03-29,15:42:01.000,88,11083753,13405,0,1743262920,12937.05669269,139.93432349999784,53404.49137896 2025-03-29,15:42:02.000,88,11083635,13365,0,1743262921,12937.023011139994,139.92727436999849,53404.49137896 2025-03-29,15:42:03.000,88,11083681,13445,0,1743262922,12936.962384349994,139.94137263000448,53404.48439184001 2025-03-29,15:42:04.000,88,11083755,13845,0,1743262923,12936.921966489994,139.99071654,53404.49137896 2025-03-29,15:42:05.000,88,11083637,13765,0,1743262924,12936.888284939989,140.0048147999987,53404.4704176 2025-03-29,15:42:06.000,88,11083640,13765,0,1743262925,12936.841130769993,140.0189130600047,53404.42849488 2025-03-29,15:42:07.000,88,11083681,13645,0,1743262926,12936.787240289988,139.99776566999935,53404.40753352001 2025-03-29,15:42:08.000,88,11083638,13565,0,1743262927,12936.733349809998,139.99776566999935,53404.4005464 2025-03-29,15:42:09.000,88,11083695,13685,0,1743262928,12936.719877189993,140.02596219000407,53404.35163656 2025-03-29,15:42:10.000,88,11083682,13405,0,1743262929,12936.591887299997,140.09645348999766,53404.33766232001 2025-03-29,15:42:11.000,88,11083702,13565,0,1743262930,12936.551469439997,140.08235522999894,53404.31670096001 2025-03-29,15:42:12.000,88,11083708,13565,0,1743262931,12936.517787889992,140.1035026200043,53404.35862368 2025-03-29,15:42:13.000,88,11083704,13605,0,1743262932,12936.511051579997,140.15989565999917,53404.23285552 2025-03-29,15:42:14.000,88,11083694,13845,0,1743262933,12936.457161099992,140.2021904400026,53404.246829760006 2025-03-29,15:42:15.000,88,11083750,13605,0,1743262934,12936.410006929997,140.18104305000452,53404.26779112001 2025-03-29,15:42:16.000,88,11083694,13485,0,1743262935,12936.416743239992,140.18104305000452,53404.225868400004 2025-03-29,15:42:17.000,88,11083658,13925,0,1743262936,12936.410006929997,140.19514131000324,53404.19791992001 2025-03-29,15:42:18.000,88,11083747,13645,0,1743262937,12936.450424789997,140.22333783000067,53404.1909328 2025-03-29,15:42:19.000,88,11083674,13565,0,1743262938,12936.457161099992,140.27268174000346,53404.176958560005 2025-03-29,15:42:20.000,88,11083805,13925,0,1743262939,12936.436952169992,140.28678000000218,53404.14202296 2025-03-29,15:42:21.000,88,11083719,13485,0,1743262940,12936.450424789997,140.2656326100041,53404.1909328 2025-03-29,15:42:22.000,88,11083673,13605,0,1743262941,12936.416743239992,140.3502221700037,53404.14202296 2025-03-29,15:42:23.000,88,11083696,13565,0,1743262942,12936.396534309992,140.37841869000113,53404.128048720006 2025-03-29,15:42:24.000,88,11083671,13565,0,1743262943,12936.369589069996,140.34317304000433,53404.079138880006 2025-03-29,15:42:25.000,88,11083696,13725,0,1743262944,12936.329171209996,140.40661520999856,53404.058177520004 2025-03-29,15:42:26.000,88,11083582,13805,0,1743262945,12936.335907519991,140.44186086000263,53404.03022904001 2025-03-29,15:42:27.000,88,11083663,13445,0,1743262946,12936.342643830001,140.53349955000158,53404.02324192 2025-03-29,15:42:28.000,88,11083613,13485,0,1743262947,12936.335907519991,140.58989259000373,53404.06516464 2025-03-29,15:42:29.000,88,11083721,13645,0,1743262948,12936.302225970001,140.6110399800018,53404.009267680005 2025-03-29,15:42:30.000,88,11083702,13645,0,1743262949,12936.335907519991,140.6462856299986,53403.99529344 2025-03-29,15:42:31.000,88,11083723,13645,0,1743262950,12936.315698589991,140.6744821500033,53403.96734496 2025-03-29,15:42:32.000,88,11083624,13565,0,1743262951,12936.349380139996,140.7097278000001,53403.97433208 2025-03-29,15:42:33.000,88,11083615,13485,0,1743262952,12936.329171209996,140.7590717100029,53403.939396480004 2025-03-29,15:42:34.000,88,11083705,13645,0,1743262953,12936.369589069996,140.7590717100029,53404.00228056001 2025-03-29,15:42:35.000,88,11083651,13685,0,1743262954,12936.403270620001,140.85071040000184,53403.89747376 2025-03-29,15:42:36.000,88,11083626,13565,0,1743262955,12936.410006929997,140.84366127000249,53403.89747376 2025-03-29,15:42:37.000,88,11083631,13725,0,1743262956,12936.383061690001,140.87890691999928,53403.88349952001 2025-03-29,15:42:38.000,88,11083707,13645,0,1743262957,12936.376325379992,140.893005179998,53403.88349952001 2025-03-29,15:42:39.000,88,11083741,13565,0,1743262958,12936.383061690001,140.93529996000143,53403.960357840006 2025-03-29,15:42:40.000,88,11083688,13525,0,1743262959,12936.383061690001,140.9564473499995,53403.91843512 2025-03-29,15:42:41.000,88,11083669,13925,0,1743262960,12936.430215859997,140.96349647999887,53403.85555104 2025-03-29,15:42:42.000,88,11083708,13565,0,1743262961,12936.389797999997,141.0057912600023,53403.841576800005 2025-03-29,15:42:43.000,88,11083645,13885,0,1743262962,12936.383061690001,141.07628256000316,53403.841576800005 2025-03-29,15:42:44.000,88,11083695,13565,0,1743262963,12936.389797999997,141.0410369099991,53403.82760256 2025-03-29,15:42:45.000,88,11083740,13925,0,1743262964,12936.389797999997,141.09742995000124,53403.81362832001 2025-03-29,15:42:46.000,88,11083708,13445,0,1743262965,12936.376325379992,141.11152820999996,53403.91843512 2025-03-29,15:42:47.000,88,11083685,13605,0,1743262966,12936.410006929997,141.14677386000403,53403.81362832001 2025-03-29,15:42:48.000,88,11083708,13485,0,1743262967,12936.470633719997,141.1538229900034,53403.82760256 2025-03-29,15:42:49.000,88,11083649,13605,0,1743262968,12936.450424789997,141.2172651600049,53403.88349952001 2025-03-29,15:42:50.000,88,11083723,13405,0,1743262969,12936.450424789997,141.2031668999989,53403.85555104 2025-03-29,15:42:51.000,88,11083607,13605,0,1743262970,12936.436952169992,141.23841255000298,53403.91843512 2025-03-29,15:42:52.000,88,11083701,13405,0,1743262971,12936.423479550002,141.27365819999977,53403.89747376 2025-03-29,15:42:53.000,88,11083688,13565,0,1743262972,12936.416743239992,141.2031668999989,53403.82061544 2025-03-29,15:42:54.000,88,11083721,13525,0,1743262973,12936.396534309992,141.23841255000298,53403.792666960006 2025-03-29,15:42:55.000,88,11083674,13605,0,1743262974,12936.362852760001,141.1538229900034,53403.69484728001 2025-03-29,15:42:56.000,88,11083714,13885,0,1743262975,12936.383061690001,141.13972473000467,53403.743757120006 2025-03-29,15:42:57.000,88,11083675,13765,0,1743262976,12936.342643830001,141.1538229900034,53403.73677000001 2025-03-29,15:42:58.000,88,11083786,13565,0,1743262977,12936.335907519991,141.11857733999932,53403.75773136 2025-03-29,15:42:59.000,88,11083642,13645,0,1743262978,12936.335907519991,141.08333169000252,53403.77869272 2025-03-29,15:43:00.000,88,11083711,13645,0,1743262979,12936.376325379992,141.11857733999932,53403.71580864001 2025-03-29,15:43:01.000,88,11083613,13565,0,1743262980,12936.376325379992,141.14677386000403,53403.792666960006 2025-03-29,15:43:02.000,88,11083683,13765,0,1743262981,12936.349380139996,141.11857733999932,53403.743757120006 2025-03-29,15:43:03.000,88,11083686,13565,0,1743262982,12936.369589069996,141.08333169000252,53403.75074424 2025-03-29,15:43:04.000,88,11083684,13525,0,1743262983,12936.362852760001,141.12562646999868,53403.70882152 2025-03-29,15:43:05.000,88,11083680,13725,0,1743262984,12936.255071799991,141.06218430000445,53403.75773136 2025-03-29,15:43:06.000,88,11083674,13605,0,1743262985,12936.255071799991,141.09742995000124,53403.79965408 2025-03-29,15:43:07.000,88,11083686,13685,0,1743262986,12936.248335489996,141.13972473000467,53403.72978288 2025-03-29,15:43:08.000,88,11083735,13765,0,1743262987,12936.234862869991,141.0551351699978,53403.75074424 2025-03-29,15:43:09.000,88,11083775,13645,0,1743262988,12936.268544419996,141.11152820999996,53403.771705600004 2025-03-29,15:43:10.000,88,11083755,13885,0,1743262989,12936.22139025,141.06218430000445,53403.771705600004 2025-03-29,15:43:11.000,88,11083678,13685,0,1743262990,12936.255071799991,141.08333169000252,53403.8066412 2025-03-29,15:43:12.000,88,11083742,13445,0,1743262991,12936.302225970001,141.02693865000037,53403.78567984001 2025-03-29,15:43:13.000,88,11083714,13685,0,1743262992,12936.19444500999,140.99169300000358,53403.8066412 2025-03-29,15:43:14.000,88,11083665,13405,0,1743262993,12936.234862869991,141.04808603999845,53403.79965408 2025-03-29,15:43:15.000,88,11083727,13405,0,1743262994,12936.268544419996,140.99169300000358,53403.771705600004 2025-03-29,15:43:16.000,88,11083676,13765,0,1743262995,12936.248335489996,141.01284039000166,53403.69484728001 2025-03-29,15:43:17.000,88,11083725,13845,0,1743262996,12936.315698589991,141.0551351699978,53403.69484728001 2025-03-29,15:43:18.000,88,11083733,13565,0,1743262997,12936.315698589991,141.01988952000102,53403.82760256 2025-03-29,15:43:19.000,88,11083739,13565,0,1743262998,12936.288753349996,141.01988952000102,53403.83458968001 2025-03-29,15:43:20.000,88,11083755,13845,0,1743262999,12936.362852760001,141.02693865000037,53403.78567984001 2025-03-29,15:43:21.000,88,11083746,13605,0,1743263000,12936.342643830001,140.99169300000358,53403.76471848001 2025-03-29,15:43:22.000,88,11083706,13725,0,1743263001,12936.362852760001,140.9564473499995,53403.79965408 2025-03-29,15:43:23.000,88,11083724,13525,0,1743263002,12936.362852760001,140.97054560999823,53403.8066412 2025-03-29,15:43:24.000,88,11083689,13885,0,1743263003,12936.362852760001,140.9212017000027,53403.81362832001 2025-03-29,15:43:25.000,88,11083750,13565,0,1743263004,12936.403270620001,140.90005431000463,53403.841576800005 2025-03-29,15:43:26.000,88,11083729,13685,0,1743263005,12936.430215859997,140.90005431000463,53403.8066412 2025-03-29,15:43:27.000,88,11083730,13405,0,1743263006,12936.376325379992,140.91415257000335,53403.911448000006 2025-03-29,15:43:28.000,88,11083714,13485,0,1743263007,12936.457161099992,140.88595604999864,53403.84856392 2025-03-29,15:43:29.000,88,11083666,13805,0,1743263008,12936.443688480002,140.8577595300012,53403.79965408 2025-03-29,15:43:30.000,88,11083712,13565,0,1743263009,12936.410006929997,140.8084156199984,53403.85555104 2025-03-29,15:43:31.000,88,11083707,13605,0,1743263010,12936.410006929997,140.78726823000034,53403.8765124 2025-03-29,15:43:32.000,88,11083633,13565,0,1743263011,12936.423479550002,140.78021910000098,53403.85555104 2025-03-29,15:43:33.000,88,11083729,13645,0,1743263012,12936.443688480002,140.76612084000226,53403.8765124 2025-03-29,15:43:34.000,88,11083675,13925,0,1743263013,12936.423479550002,140.80136648999905,53403.911448000006 2025-03-29,15:43:35.000,88,11083611,13525,0,1743263014,12936.470633719997,140.8084156199984,53403.95337072001 2025-03-29,15:43:36.000,88,11083726,14005,0,1743263015,12936.537996819992,140.83661214000313,53403.90446088001 2025-03-29,15:43:37.000,88,11083714,13405,0,1743263016,12936.537996819992,140.86480866000056,53403.90446088001 2025-03-29,15:43:38.000,88,11083777,13685,0,1743263017,12936.585150990002,140.893005179998,53403.90446088001 2025-03-29,15:43:39.000,88,11083699,13525,0,1743263018,12936.605359920002,140.93529996000143,53403.96734496 2025-03-29,15:43:40.000,88,11083668,13645,0,1743263019,12936.659250399993,140.93529996000143,53403.939396480004 2025-03-29,15:43:41.000,88,11083757,13445,0,1743263020,12936.618832539993,140.9423490900008,53403.9463836 2025-03-29,15:43:42.000,88,11083773,13645,0,1743263021,12936.679459329993,141.04808603999845,53403.93240936001 2025-03-29,15:43:43.000,88,11083719,13565,0,1743263022,12936.645777780002,141.08333169000252,53403.97433208 2025-03-29,15:43:44.000,88,11083718,13605,0,1743263023,12936.659250399993,141.0551351699978,53404.03022904001 2025-03-29,15:43:45.000,88,11083697,13605,0,1743263024,12936.726613499988,141.1044790800006,53404.0162548 2025-03-29,15:43:46.000,88,11083670,13605,0,1743263025,12936.713140879998,141.07628256000316,53404.0162548 2025-03-29,15:43:47.000,88,11083738,13605,0,1743263026,12936.692931949998,141.14677386000403,53404.06516464 2025-03-29,15:43:48.000,88,11083754,13605,0,1743263027,12936.807449219988,141.1890686400002,53404.079138880006 2025-03-29,15:43:49.000,88,11083681,13645,0,1743263028,12936.807449219988,141.2172651600049,53404.079138880006 2025-03-29,15:43:50.000,88,11083696,13325,0,1743263029,12936.807449219988,141.22431429000426,53404.14901008001 2025-03-29,15:43:51.000,88,11083701,13685,0,1743263030,12936.854603389998,141.2525108100017,53404.16298432 2025-03-29,15:43:52.000,88,11083640,13765,0,1743263031,12936.881548629994,141.29480558999785,53404.11407448 2025-03-29,15:43:53.000,88,11083712,13765,0,1743263032,12936.868076009989,141.35824775999936,53404.13503584 2025-03-29,15:43:54.000,88,11083635,13765,0,1743263033,12936.915230179999,141.33005124000192,53404.20490704 2025-03-29,15:43:55.000,88,11083752,13765,0,1743263034,12936.962384349994,141.39349341000343,53404.14901008001 2025-03-29,15:43:56.000,88,11083670,13885,0,1743263035,12936.962384349994,141.42168993000087,53404.176958560005 2025-03-29,15:43:57.000,88,11083697,13765,0,1743263036,12937.002802209994,141.38644428000407,53404.1909328 2025-03-29,15:43:58.000,88,11083677,13525,0,1743263037,12937.00953851999,141.42168993000087,53404.26779112001 2025-03-29,15:43:59.000,88,11083662,13765,0,1743263038,12937.016274829999,141.42873906000023,53404.260804 2025-03-29,15:44:00.000,88,11083685,13525,0,1743263039,12937.05669269,141.42873906000023,53404.31670096001 2025-03-29,15:44:01.000,88,11083680,13485,0,1743263040,12937.07016530999,141.45693557999766,53404.35862368 2025-03-29,15:44:02.000,88,11083669,13605,0,1743263041,12937.09711055,141.4992303600011,53404.26779112001 2025-03-29,15:44:03.000,88,11083715,13565,0,1743263042,12937.15100102999,141.52742687999853,53404.28875248001 2025-03-29,15:44:04.000,88,11083751,13445,0,1743263043,12937.13752841,141.5133286199998,53404.260804 2025-03-29,15:44:05.000,88,11083724,13845,0,1743263044,12937.17794627,141.52037774999917,53404.37259792 2025-03-29,15:44:06.000,88,11083716,13605,0,1743263045,12937.13752841,141.5133286199998,53404.295739600006 2025-03-29,15:44:07.000,88,11083606,13685,0,1743263046,12937.164473649995,141.54857427000388,53404.393559280004 2025-03-29,15:44:08.000,88,11083679,13565,0,1743263047,12937.184682579995,141.57677079000132,53404.38657216001 2025-03-29,15:44:09.000,88,11083702,13645,0,1743263048,12937.184682579995,141.61201643999811,53404.37958504 2025-03-29,15:44:10.000,88,11083704,13685,0,1743263049,12937.225100439995,141.6472620900022,53404.40753352001 2025-03-29,15:44:11.000,88,11083624,13565,0,1743263050,12937.265518299995,141.6966059999977,53404.40753352001 2025-03-29,15:44:12.000,88,11083750,13805,0,1743263051,12937.25878199,141.7600481699992,53404.47740472 2025-03-29,15:44:13.000,88,11083740,13725,0,1743263052,12937.31267246999,141.73890078000113,53404.42150776 2025-03-29,15:44:14.000,88,11083687,13725,0,1743263053,12937.265518299995,141.71775339000305,53404.48439184001 2025-03-29,15:44:15.000,88,11083677,13685,0,1743263054,12937.29246353999,141.78119556000456,53404.50535320001 2025-03-29,15:44:16.000,88,11083669,13765,0,1743263055,12937.35309032999,141.83053947000008,53404.52631456 2025-03-29,15:44:17.000,88,11083588,13725,0,1743263056,12937.4002445,141.8587359900048,53404.512340320005 2025-03-29,15:44:18.000,88,11083707,13565,0,1743263057,12937.366562949996,141.8728342500035,53404.61714712 2025-03-29,15:44:19.000,88,11083602,13685,0,1743263058,12937.42045343,141.95037468000373,53404.582211520006 2025-03-29,15:44:20.000,88,11083614,13885,0,1743263059,12937.406980809996,142.01381684999797,53404.66605696 2025-03-29,15:44:21.000,88,11083767,13565,0,1743263060,12937.508025459996,141.93627641999774,53404.58919864 2025-03-29,15:44:22.000,88,11083714,13645,0,1743263061,12937.44066236,142.03496424000332,53404.631121360006 2025-03-29,15:44:23.000,88,11083696,13605,0,1743263062,12937.447398669996,142.07725901999947,53404.68701832 2025-03-29,15:44:24.000,88,11083720,13845,0,1743263063,12937.48108022,142.09840641000483,53404.66605696 2025-03-29,15:44:25.000,88,11083696,13485,0,1743263064,12937.528234389996,142.1829959700044,53404.72195392001 2025-03-29,15:44:26.000,88,11083649,13725,0,1743263065,12937.534970699991,142.16184857999906,53404.69400544 2025-03-29,15:44:27.000,88,11083710,13605,0,1743263066,12937.629279039997,142.16889770999842,53404.73592816 2025-03-29,15:44:28.000,88,11083680,13645,0,1743263067,12937.575388559992,142.16184857999906,53404.76387664 2025-03-29,15:44:29.000,88,11083628,13765,0,1743263068,12937.656224279992,142.21119249000185,53404.84073496001 2025-03-29,15:44:30.000,88,11083689,13685,0,1743263069,12937.636015349992,142.1829959700044,53404.82676072 2025-03-29,15:44:31.000,88,11083665,13605,0,1743263070,12937.662960590002,142.23233987999993,53404.847722080005 2025-03-29,15:44:32.000,88,11083760,13525,0,1743263071,12937.730323689997,142.2182416200012,53404.8547092 2025-03-29,15:44:33.000,88,11083694,13725,0,1743263072,12937.710114759997,142.12660293000226,53404.88265768 2025-03-29,15:44:34.000,88,11083721,13525,0,1743263073,12937.750532619997,142.16889770999842,53404.86169632 2025-03-29,15:44:35.000,88,11083671,13765,0,1743263074,12937.770741549997,142.0913572799982,53404.90361904 2025-03-29,15:44:36.000,88,11083749,13565,0,1743263075,12937.757268929992,142.07725901999947,53404.98746448001 2025-03-29,15:44:37.000,88,11083705,13685,0,1743263076,12937.737059999992,141.9926694599999,53404.93156752 2025-03-29,15:44:38.000,88,11083736,13685,0,1743263077,12937.750532619997,141.98562033000053,53405.00842584001 2025-03-29,15:44:39.000,88,11083739,13285,0,1743263078,12937.797686789992,142.0067677199986,53404.98746448001 2025-03-29,15:44:40.000,88,11083719,13565,0,1743263079,12937.770741549997,141.9574238100031,53405.0293872 2025-03-29,15:44:41.000,88,11083669,13405,0,1743263080,12937.797686789992,141.90103077000094,53405.05733568001 2025-03-29,15:44:42.000,88,11083648,13725,0,1743263081,12937.770741549997,141.87988338000287,53405.04336144 2025-03-29,15:44:43.000,88,11083723,13765,0,1743263082,12937.750532619997,141.82349034000072,53405.05733568001 2025-03-29,15:44:44.000,88,11083604,13685,0,1743263083,12937.730323689997,141.86578512000415,53405.05733568001 2025-03-29,15:44:45.000,88,11083709,13645,0,1743263084,12937.703378450002,141.85168685999815,53405.064322800004 2025-03-29,15:44:46.000,88,11083703,13725,0,1743263085,12937.757268929992,141.81644121000136,53405.05733568001 2025-03-29,15:44:47.000,88,11083738,13605,0,1743263086,12937.669696899997,141.78119556000456,53405.085284160006 2025-03-29,15:44:48.000,88,11083673,13645,0,1743263087,12937.683169520002,141.78119556000456,53405.10624552001 2025-03-29,15:44:49.000,88,11083718,13325,0,1743263088,12937.716851069992,141.78824469000392,53405.19009096 2025-03-29,15:44:50.000,88,11083726,13645,0,1743263089,12937.683169520002,141.78824469000392,53405.12021976 2025-03-29,15:44:51.000,88,11083735,14005,0,1743263090,12937.676433209992,141.7248025200024,53405.0992584 2025-03-29,15:44:52.000,88,11083723,13645,0,1743263091,12937.662960590002,141.6966059999977,53405.14816824 2025-03-29,15:44:53.000,88,11083678,13725,0,1743263092,12937.737059999992,141.67545860999962,53405.0992584 2025-03-29,15:44:54.000,88,11083740,13565,0,1743263093,12937.676433209992,141.67545860999962,53405.04336144 2025-03-29,15:44:55.000,88,11083703,13525,0,1743263094,12937.696642139992,141.64021296000283,53405.10624552001 2025-03-29,15:44:56.000,88,11083762,13565,0,1743263095,12937.662960590002,141.61906557000475,53405.10624552001 2025-03-29,15:44:57.000,88,11083671,13925,0,1743263096,12937.696642139992,141.5626725300026,53405.0992584 2025-03-29,15:44:58.000,88,11083694,13645,0,1743263097,12937.636015349992,141.55562340000324,53405.07130992 2025-03-29,15:44:59.000,88,11083705,13885,0,1743263098,12937.548443319996,141.48513210000237,53405.0992584 2025-03-29,15:45:00.000,88,11083661,13565,0,1743263099,12937.568652249996,141.4992303600011,53405.134194000006 2025-03-29,15:45:01.000,88,11083710,13565,0,1743263100,12937.555179629991,141.47103384000366,53405.19009096 2025-03-29,15:45:02.000,88,11083672,13725,0,1743263101,12937.508025459996,141.39349341000343,53405.183103840005 2025-03-29,15:45:03.000,88,11083732,13525,0,1743263102,12937.454134979991,141.4146408000015,53405.0992584 2025-03-29,15:45:04.000,88,11083746,13565,0,1743263103,12937.44066236,141.30890385000384,53405.183103840005 2025-03-29,15:45:05.000,88,11083720,13445,0,1743263104,12937.42045343,141.28070732999913,53405.134194000006 2025-03-29,15:45:06.000,88,11083635,13565,0,1743263105,12937.37329925999,141.28070732999913,53405.134194000006 2025-03-29,15:45:07.000,88,11083749,13925,0,1743263106,12937.38003557,141.19611776999955,53405.134194000006 2025-03-29,15:45:08.000,88,11083686,13765,0,1743263107,12937.35982664,141.17497038000147,53405.14118112 2025-03-29,15:45:09.000,88,11083685,14045,0,1743263108,12937.346354019995,141.07628256000316,53405.20406520001 2025-03-29,15:45:10.000,88,11083680,13645,0,1743263109,12937.326145089995,141.1044790800006,53405.134194000006 2025-03-29,15:45:11.000,88,11083691,13725,0,1743263110,12937.29246353999,141.09742995000124,53405.14816824 2025-03-29,15:45:12.000,88,11083688,13765,0,1743263111,12937.23183674999,140.98464387000422,53405.19009096 2025-03-29,15:45:13.000,88,11083658,13725,0,1743263112,12937.265518299995,140.9423490900008,53405.14816824 2025-03-29,15:45:14.000,88,11083706,13645,0,1743263113,12937.17120995999,140.9212017000027,53405.19707808 2025-03-29,15:45:15.000,88,11083735,13565,0,1743263114,12937.103846859995,140.81546474999777,53405.183103840005 2025-03-29,15:45:16.000,88,11083701,13565,0,1743263115,12937.11731948,140.81546474999777,53405.17611672001 2025-03-29,15:45:17.000,88,11083763,13845,0,1743263116,12937.04995637999,140.80136648999905,53405.14816824 2025-03-29,15:45:18.000,88,11083678,13805,0,1743263117,12937.016274829999,140.7308751899982,53405.12720688001 2025-03-29,15:45:19.000,88,11083737,13725,0,1743263118,12936.962384349994,140.68153128000267,53405.14118112 2025-03-29,15:45:20.000,88,11083717,13765,0,1743263119,12936.908493869989,140.60399085000245,53405.134194000006 2025-03-29,15:45:21.000,88,11083681,13885,0,1743263120,12936.948911729989,140.5475978100003,53405.113232640004 2025-03-29,15:45:22.000,88,11083742,13645,0,1743263121,12936.854603389998,140.43481173000328,53405.113232640004 2025-03-29,15:45:23.000,88,11083690,13525,0,1743263122,12936.901757559994,140.35727130000305,53405.134194000006 2025-03-29,15:45:24.000,88,11083693,13845,0,1743263123,12936.847867079989,140.3361239099977,53405.14118112 2025-03-29,15:45:25.000,88,11083730,13885,0,1743263124,12936.827658149989,140.31497651999962,53405.12720688001 2025-03-29,15:45:26.000,88,11083702,13645,0,1743263125,12936.773767669998,140.31497651999962,53405.113232640004 2025-03-29,15:45:27.000,88,11083778,13645,0,1743263126,12936.767031359988,140.21628870000131,53405.085284160006 2025-03-29,15:45:28.000,88,11083691,13685,0,1743263127,12936.773767669998,140.2021904400026,53405.113232640004 2025-03-29,15:45:29.000,88,11083661,13685,0,1743263128,12936.645777780002,140.18104305000452,53405.07829704001 2025-03-29,15:45:30.000,88,11083633,13765,0,1743263129,12936.706404570003,140.1387482700011,53405.12021976 2025-03-29,15:45:31.000,88,11083705,13525,0,1743263130,12936.632305159997,140.08235522999894,53405.03637432001 2025-03-29,15:45:32.000,88,11083728,13885,0,1743263131,12936.665986710002,140.03301132000342,53405.00143872 2025-03-29,15:45:33.000,88,11083737,13845,0,1743263132,12936.591887299997,140.04710958000214,53405.00143872 2025-03-29,15:45:34.000,88,11083670,13725,0,1743263133,12936.578414679992,140.06825697000022,53405.00842584001 2025-03-29,15:45:35.000,88,11083720,13525,0,1743263134,12936.511051579997,140.08235522999894,53405.00842584001 2025-03-29,15:45:36.000,88,11083698,13485,0,1743263135,12936.524524200002,140.0541587100015,53405.04336144 2025-03-29,15:45:37.000,88,11083655,13725,0,1743263136,12936.497578959992,140.07530609999958,53405.00842584001 2025-03-29,15:45:38.000,88,11083645,13765,0,1743263137,12936.497578959992,140.04710958000214,53405.0293872 2025-03-29,15:45:39.000,88,11083663,13645,0,1743263138,12936.430215859997,139.99071654,53404.97349024 2025-03-29,15:45:40.000,88,11083703,13685,0,1743263139,12936.416743239992,140.03301132000342,53404.917593280006 2025-03-29,15:45:41.000,88,11083691,13725,0,1743263140,12936.416743239992,139.96956915000192,53404.88265768 2025-03-29,15:45:42.000,88,11083763,13685,0,1743263141,12936.396534309992,140.0048147999987,53404.9245804 2025-03-29,15:45:43.000,88,11083651,13805,0,1743263142,12936.389797999997,139.96252002000256,53404.9245804 2025-03-29,15:45:44.000,88,11083730,13645,0,1743263143,12936.423479550002,139.9554708900032,53404.91060616001 2025-03-29,15:45:45.000,88,11083695,14005,0,1743263144,12936.457161099992,139.94137263000448,53404.9245804 2025-03-29,15:45:46.000,88,11083733,13565,0,1743263145,12936.477370029992,139.96956915000192,53404.82676072 2025-03-29,15:45:47.000,88,11083630,13565,0,1743263146,12936.396534309992,139.92727436999849,53404.8547092 2025-03-29,15:45:48.000,88,11083700,13805,0,1743263147,12936.430215859997,139.94842176000384,53404.88265768 2025-03-29,15:45:49.000,88,11083684,13445,0,1743263148,12936.389797999997,139.87793046000297,53404.8547092 2025-03-29,15:45:50.000,88,11083672,13725,0,1743263149,12936.403270620001,139.91317610999977,53404.81278648 2025-03-29,15:45:51.000,88,11083689,13645,0,1743263150,12936.410006929997,139.92022523999913,53404.945541760004 2025-03-29,15:45:52.000,88,11083692,13685,0,1743263151,12936.463897410002,139.94842176000384,53404.9245804 2025-03-29,15:45:53.000,88,11083706,13445,0,1743263152,12936.463897410002,139.94842176000384,53404.81278648 2025-03-29,15:45:54.000,88,11083689,13565,0,1743263153,12936.484106340002,139.97661828000128,53404.8547092 2025-03-29,15:45:55.000,88,11083734,13565,0,1743263154,12936.531260509997,140.01186392999807,53404.81977360001 2025-03-29,15:45:56.000,88,11083728,13485,0,1743263155,12936.524524200002,140.0048147999987,53404.777850880004 2025-03-29,15:45:57.000,88,11083674,13605,0,1743263156,12936.484106340002,140.03301132000342,53404.93156752 2025-03-29,15:45:58.000,88,11083649,13405,0,1743263157,12936.477370029992,140.09645348999766,53404.83374784 2025-03-29,15:45:59.000,88,11083684,13765,0,1743263158,12936.585150990002,140.18104305000452,53404.84073496001 2025-03-29,15:46:00.000,88,11083727,13685,0,1743263159,12936.558205749992,140.1528465299998,53404.86868344001 2025-03-29,15:46:01.000,88,11083722,13845,0,1743263160,12936.537996819992,140.2021904400026,53404.87567056 2025-03-29,15:46:02.000,88,11083816,13925,0,1743263161,12936.531260509997,140.25858348000475,53404.88265768 2025-03-29,15:46:03.000,88,11083621,13645,0,1743263162,12936.544733130002,140.27268174000346,53404.81977360001 2025-03-29,15:46:04.000,88,11083734,13765,0,1743263163,12936.544733130002,140.3008782600009,53404.81278648 2025-03-29,15:46:05.000,88,11083641,13525,0,1743263164,12936.551469439997,140.32202564999898,53404.8547092 2025-03-29,15:46:06.000,88,11083628,13565,0,1743263165,12936.578414679992,140.3995660799992,53404.896631920004 2025-03-29,15:46:07.000,88,11083682,13685,0,1743263166,12936.578414679992,140.5123521600035,53404.91060616001 2025-03-29,15:46:08.000,88,11083736,13885,0,1743263167,12936.585150990002,140.47710650999943,53404.90361904 2025-03-29,15:46:09.000,88,11083730,13765,0,1743263168,12936.632305159997,140.5475978100003,53404.95252888 2025-03-29,15:46:10.000,88,11083776,13725,0,1743263169,12936.625568850002,140.56169606999902,53404.83374784 2025-03-29,15:46:11.000,88,11083753,13845,0,1743263170,12936.672723019998,140.61808911000116,53404.88964480001 2025-03-29,15:46:12.000,88,11083746,13645,0,1743263171,12936.719877189993,140.62513824000052,53404.83374784 2025-03-29,15:46:13.000,88,11083750,13845,0,1743263172,12936.706404570003,140.68153128000267,53404.86169632 2025-03-29,15:46:14.000,88,11083684,13885,0,1743263173,12936.834394459998,140.71677692999947,53404.91060616001 2025-03-29,15:46:15.000,88,11083696,13325,0,1743263174,12936.841130769993,140.82956301000377,53404.91060616001 2025-03-29,15:46:16.000,88,11083688,13765,0,1743263175,12936.868076009989,140.8577595300012,53404.9245804 2025-03-29,15:46:17.000,88,11083721,13725,0,1743263176,12936.881548629994,140.90005431000463,53404.88964480001 2025-03-29,15:46:18.000,88,11083689,13685,0,1743263177,12936.874812319998,140.9212017000027,53404.917593280006 2025-03-29,15:46:19.000,88,11083747,13765,0,1743263178,12936.921966489994,140.98464387000422,53404.917593280006 2025-03-29,15:46:20.000,88,11083669,13605,0,1743263179,12936.921966489994,141.04808603999845,53404.966503120006 2025-03-29,15:46:21.000,88,11083661,13925,0,1743263180,12936.935439109999,141.0551351699978,53404.95252888 2025-03-29,15:46:22.000,88,11083671,13605,0,1743263181,12936.96912065999,141.1538229900034,53404.97349024 2025-03-29,15:46:23.000,88,11083660,13645,0,1743263182,12936.996065899999,141.17497038000147,53404.945541760004 2025-03-29,15:46:24.000,88,11083689,13725,0,1743263183,12937.002802209994,141.22431429000426,53404.9245804 2025-03-29,15:46:25.000,88,11083665,13605,0,1743263184,12936.996065899999,141.23841255000298,53404.917593280006 2025-03-29,15:46:26.000,88,11083693,13485,0,1743263185,12937.00953851999,141.23841255000298,53404.95252888 2025-03-29,15:46:27.000,88,11083662,13805,0,1743263186,12937.05669269,141.24546168000234,53405.015412960005 2025-03-29,15:46:28.000,88,11083637,13805,0,1743263187,12937.103846859995,141.3159529800032,53404.95951600001 2025-03-29,15:46:29.000,88,11083660,13925,0,1743263188,12937.11058316999,141.32300211000256,53404.966503120006 2025-03-29,15:46:30.000,88,11083724,13765,0,1743263189,12937.164473649995,141.39349341000343,53405.015412960005 2025-03-29,15:46:31.000,88,11083686,13885,0,1743263190,12937.19141888999,141.36529688999872,53405.064322800004 2025-03-29,15:46:32.000,88,11083723,13725,0,1743263191,12937.204891509995,141.45693557999766,53405.02240008 2025-03-29,15:46:33.000,88,11083680,13605,0,1743263192,12937.245309369995,141.4498864499983,53405.00143872 2025-03-29,15:46:34.000,88,11083735,13485,0,1743263193,12937.305936159995,141.47808297000302,53404.98746448001 2025-03-29,15:46:35.000,88,11083637,13765,0,1743263194,12937.31940878,141.54857427000388,53405.04336144 2025-03-29,15:46:36.000,88,11083685,13805,0,1743263195,12937.41371711999,141.65431122000155,53405.085284160006 2025-03-29,15:46:37.000,88,11083674,13645,0,1743263196,12937.447398669996,141.68955686999834,53405.064322800004 2025-03-29,15:46:38.000,88,11083722,13565,0,1743263197,12937.454134979991,141.7248025200024,53405.04336144 2025-03-29,15:46:39.000,88,11083651,13685,0,1743263198,12937.528234389996,141.75299903999985,53405.07829704001 2025-03-29,15:46:40.000,88,11083700,13725,0,1743263199,12937.588861179996,141.7248025200024,53405.085284160006 2025-03-29,15:46:41.000,88,11083683,13405,0,1743263200,12937.548443319996,141.8587359900048,53405.1691296 2025-03-29,15:46:42.000,88,11083683,13885,0,1743263201,12937.582124870001,141.83053947000008,53405.113232640004 2025-03-29,15:46:43.000,88,11083735,13805,0,1743263202,12937.602333800001,141.8587359900048,53405.12720688001 2025-03-29,15:46:44.000,88,11083718,13645,0,1743263203,12937.642751660002,141.78824469000392,53405.19009096 2025-03-29,15:46:45.000,88,11083773,13765,0,1743263204,12937.649487969997,141.85168685999815,53405.21105232 2025-03-29,15:46:46.000,88,11083666,13725,0,1743263205,12937.683169520002,141.8587359900048,53405.21803944 2025-03-29,15:46:47.000,88,11083665,13605,0,1743263206,12937.696642139992,141.81644121000136,53405.19009096 2025-03-29,15:46:48.000,88,11083706,13845,0,1743263207,12937.743796310002,141.86578512000415,53405.22502656001 2025-03-29,15:46:49.000,88,11083695,13525,0,1743263208,12937.750532619997,141.82349034000072,53405.22502656001 2025-03-29,15:46:50.000,88,11083702,13565,0,1743263209,12937.737059999992,141.83758859999944,53405.20406520001 2025-03-29,15:46:51.000,88,11083696,13605,0,1743263210,12937.757268929992,141.8728342500035,53405.232013680004 2025-03-29,15:46:52.000,88,11083696,13405,0,1743263211,12937.730323689997,141.85168685999815,53405.2390008 2025-03-29,15:46:53.000,88,11083707,13605,0,1743263212,12937.730323689997,141.85168685999815,53405.19707808 2025-03-29,15:46:54.000,88,11083732,13805,0,1743263213,12937.757268929992,141.79529382000328,53405.29489776001 2025-03-29,15:46:55.000,88,11083717,13445,0,1743263214,12937.743796310002,141.78824469000392,53405.28791064 2025-03-29,15:46:56.000,88,11083769,13765,0,1743263215,12937.764005240002,141.75299903999985,53405.35778184 2025-03-29,15:46:57.000,88,11083663,13885,0,1743263216,12937.764005240002,141.71775339000305,53405.36476896 2025-03-29,15:46:58.000,88,11083670,13925,0,1743263217,12937.804423100002,141.70365513000434,53405.31585912 2025-03-29,15:46:59.000,88,11083637,13805,0,1743263218,12937.770741549997,141.6613603500009,53405.301884880006 2025-03-29,15:47:00.000,88,11083720,13765,0,1743263219,12937.790950479997,141.61906557000475,53405.29489776001 2025-03-29,15:47:01.000,88,11083669,13605,0,1743263220,12937.777477859992,141.6261147000041,53405.32983336 2025-03-29,15:47:02.000,88,11083664,13485,0,1743263221,12937.750532619997,141.60496730999876,53405.35778184 2025-03-29,15:47:03.000,88,11083729,13445,0,1743263222,12937.784214170002,141.5979181799994,53405.28791064 2025-03-29,15:47:04.000,88,11083760,13645,0,1743263223,12937.844840960002,141.66840948000026,53405.40669168 2025-03-29,15:47:05.000,88,11083727,13885,0,1743263224,12937.838104649993,141.68955686999834,53405.36476896 2025-03-29,15:47:06.000,88,11083757,13845,0,1743263225,12937.851577269998,141.6966059999977,53405.40669168 2025-03-29,15:47:07.000,88,11083716,13605,0,1743263226,12937.878522509993,141.68955686999834,53405.350794720005 2025-03-29,15:47:08.000,88,11083675,13765,0,1743263227,12937.865049890002,141.7107042600037,53405.36476896 2025-03-29,15:47:09.000,88,11083668,13885,0,1743263228,12937.885258820002,141.7248025200024,53405.31585912 2025-03-29,15:47:10.000,88,11083679,13965,0,1743263229,12937.925676680003,141.68955686999834,53405.43464016 2025-03-29,15:47:11.000,88,11083717,13685,0,1743263230,12937.939149299993,141.70365513000434,53405.31585912 2025-03-29,15:47:12.000,88,11083666,13725,0,1743263231,12937.979567159993,141.7248025200024,53405.448614400004 2025-03-29,15:47:13.000,88,11083667,13565,0,1743263232,12938.033457639998,141.7248025200024,53405.44162728001 2025-03-29,15:47:14.000,88,11083645,13445,0,1743263233,12938.067139189989,141.73185165000177,53405.47656288 2025-03-29,15:47:15.000,88,11083676,13565,0,1743263234,12938.107557049989,141.68955686999834,53405.5534212 2025-03-29,15:47:16.000,88,11083680,13765,0,1743263235,12938.073875499998,141.68250773999898,53405.49053712001 2025-03-29,15:47:17.000,88,11083703,13565,0,1743263236,12938.107557049989,141.7248025200024,53405.51149848001 2025-03-29,15:47:18.000,88,11083718,13605,0,1743263237,12938.060402879993,141.67545860999962,53405.49752424 2025-03-29,15:47:19.000,88,11083695,13605,0,1743263238,12938.181656459994,141.65431122000155,53405.51149848001 2025-03-29,15:47:20.000,88,11083707,13725,0,1743263239,12938.222074319994,141.6472620900022,53405.53245984 2025-03-29,15:47:21.000,88,11083618,13645,0,1743263240,12938.25575587,141.59086905000004,53405.52547272 2025-03-29,15:47:22.000,88,11083687,13925,0,1743263241,12938.262492179994,141.61906557000475,53405.588356800006 2025-03-29,15:47:23.000,88,11083699,13885,0,1743263242,12938.262492179994,141.6613603500009,53405.567395440004 2025-03-29,15:47:24.000,88,11083780,13485,0,1743263243,12938.282701109994,141.67545860999962,53405.57438256 2025-03-29,15:47:25.000,88,11083659,13845,0,1743263244,12938.32985527999,141.6472620900022,53405.616305280004 2025-03-29,15:47:26.000,88,11083738,13805,0,1743263245,12938.323118969995,141.6472620900022,53405.53944696001 2025-03-29,15:47:27.000,88,11083772,13925,0,1743263246,12938.33659159,141.63316383000347,53405.53944696001 2025-03-29,15:47:28.000,88,11083780,13805,0,1743263247,12938.37700945,141.66840948000026,53405.60931816001 2025-03-29,15:47:29.000,88,11083696,13365,0,1743263248,12938.383745759995,141.58381992000068,53405.59534392 2025-03-29,15:47:30.000,88,11083723,13525,0,1743263249,12938.343327899995,141.57677079000132,53405.57438256 2025-03-29,15:47:31.000,88,11083716,13565,0,1743263250,12938.41742731,141.64021296000283,53405.616305280004 2025-03-29,15:47:32.000,88,11083695,13645,0,1743263251,12938.39721838,141.59086905000004,53405.66521512 2025-03-29,15:47:33.000,88,11083699,13405,0,1743263252,12938.403954689995,141.61201643999811,53405.60233104 2025-03-29,15:47:34.000,88,11083662,13805,0,1743263253,12938.464581479995,141.5979181799994,53405.65822800001 2025-03-29,15:47:35.000,88,11083701,13965,0,1743263254,12938.47131778999,141.5344760099979,53405.567395440004 2025-03-29,15:47:36.000,88,11083638,13925,0,1743263255,12938.45110885999,141.5626725300026,53405.63027952001 2025-03-29,15:47:37.000,88,11083656,13565,0,1743263256,12938.47131778999,141.58381992000068,53405.616305280004 2025-03-29,15:47:38.000,88,11083686,13565,0,1743263257,12938.43763624,141.5344760099979,53405.65822800001 2025-03-29,15:47:39.000,88,11083690,13685,0,1743263258,12938.4780541,141.52742687999853,53405.65124088 2025-03-29,15:47:40.000,88,11083654,13405,0,1743263259,12938.47131778999,141.50627949000045,53405.67220224 2025-03-29,15:47:41.000,88,11083659,13765,0,1743263260,12938.45784517,141.45693557999766,53405.686176480005 2025-03-29,15:47:42.000,88,11083679,13925,0,1743263261,12938.403954689995,141.47103384000366,53405.64425376 2025-03-29,15:47:43.000,88,11083686,13805,0,1743263262,12938.39048206999,141.38644428000407,53405.66521512 2025-03-29,15:47:44.000,88,11083641,13685,0,1743263263,12938.33659159,141.35824775999936,53405.67220224 2025-03-29,15:47:45.000,88,11083677,13645,0,1743263264,12938.30964634999,141.40759167000215,53405.65124088 2025-03-29,15:47:46.000,88,11083706,13685,0,1743263265,12938.25575587,141.4498864499983,53405.70713784001 2025-03-29,15:47:47.000,88,11083729,14005,0,1743263266,12938.20860169999,141.40759167000215,53405.6931636 2025-03-29,15:47:48.000,88,11083665,13805,0,1743263267,12938.201865389994,141.37234601999808,53405.66521512 2025-03-29,15:47:49.000,88,11083670,13565,0,1743263268,12938.154711219999,141.36529688999872,53405.686176480005 2025-03-29,15:47:50.000,88,11083678,13805,0,1743263269,12938.094084429998,141.33005124000192,53405.65822800001 2025-03-29,15:47:51.000,88,11083601,13645,0,1743263270,12938.094084429998,141.3793951500047,53405.65124088 2025-03-29,15:47:52.000,88,11083630,13765,0,1743263271,12938.013248709998,141.29480558999785,53405.66521512 2025-03-29,15:47:53.000,88,11083626,13765,0,1743263272,12937.952621919998,141.32300211000256,53405.64425376 2025-03-29,15:47:54.000,88,11083612,13565,0,1743263273,12937.912204059998,141.29480558999785,53405.60931816001 2025-03-29,15:47:55.000,88,11083732,13645,0,1743263274,12937.851577269998,141.2877564599985,53405.60931816001 2025-03-29,15:47:56.000,88,11083662,13485,0,1743263275,12937.824632030002,141.2525108100017,53405.63027952001 2025-03-29,15:47:57.000,88,11083663,13565,0,1743263276,12937.790950479997,141.24546168000234,53405.59534392 2025-03-29,15:47:58.000,88,11083654,13525,0,1743263277,12937.750532619997,141.23841255000298,53405.66521512 2025-03-29,15:47:59.000,88,11083624,13485,0,1743263278,12937.764005240002,141.2666090700004,53405.54643408 2025-03-29,15:48:00.000,88,11083631,13685,0,1743263279,12937.750532619997,141.2666090700004,53405.57438256 2025-03-29,15:48:01.000,88,11083737,14085,0,1743263280,12937.689905829997,141.30185472000448,53405.616305280004 2025-03-29,15:48:02.000,88,11083666,13405,0,1743263281,12937.656224279992,141.3159529800032,53405.56040832001 2025-03-29,15:48:03.000,88,11083714,13565,0,1743263282,12937.669696899997,141.30185472000448,53405.588356800006 2025-03-29,15:48:04.000,88,11083703,13685,0,1743263283,12937.615806419992,141.4005425400028,53405.588356800006 2025-03-29,15:48:05.000,88,11083740,13605,0,1743263284,12937.615806419992,141.33710037000128,53405.57438256 2025-03-29,15:48:06.000,88,11083631,13725,0,1743263285,12937.575388559992,141.38644428000407,53405.53944696001 2025-03-29,15:48:07.000,88,11083588,13765,0,1743263286,12937.588861179996,141.44283731999894,53405.56040832001 2025-03-29,15:48:08.000,88,11083595,13725,0,1743263287,12937.541707010001,141.4005425400028,53405.518485600005 2025-03-29,15:48:09.000,88,11083752,13645,0,1743263288,12937.508025459996,141.4146408000015,53405.48355 2025-03-29,15:48:10.000,88,11083686,13565,0,1743263289,12937.487816529996,141.47808297000302,53405.45560152 2025-03-29,15:48:11.000,88,11083627,13765,0,1743263290,12937.501289150001,141.48513210000237,53405.48355 2025-03-29,15:48:12.000,88,11083712,13565,0,1743263291,12937.548443319996,141.52742687999853,53405.52547272 2025-03-29,15:48:13.000,88,11083659,13885,0,1743263292,12937.487816529996,141.55562340000324,53405.40669168 2025-03-29,15:48:14.000,88,11083664,13605,0,1743263293,12937.433926049991,141.55562340000324,53405.49752424 2025-03-29,15:48:15.000,88,11083636,13605,0,1743263294,12937.42045343,141.52037774999917,53405.53944696001 2025-03-29,15:48:16.000,88,11083660,13885,0,1743263295,12937.474343909991,141.5979181799994,53405.49752424 2025-03-29,15:48:17.000,88,11083663,13765,0,1743263296,12937.494552839991,141.63316383000347,53405.45560152 2025-03-29,15:48:18.000,88,11083677,13485,0,1743263297,12937.501289150001,141.63316383000347,53405.42765304 2025-03-29,15:48:19.000,88,11083656,13925,0,1743263298,12937.41371711999,141.61906557000475,53405.47656288 2025-03-29,15:48:20.000,88,11083716,13645,0,1743263299,12937.4002445,141.64021296000283,53405.44162728001 2025-03-29,15:48:21.000,88,11083661,13685,0,1743263300,12937.42045343,141.64021296000283,53405.420665920006 2025-03-29,15:48:22.000,88,11083759,13685,0,1743263301,12937.39350818999,141.6261147000041,53405.49053712001 2025-03-29,15:48:23.000,88,11083572,13685,0,1743263302,12937.35982664,141.6261147000041,53405.38573032 2025-03-29,15:48:24.000,88,11083628,13925,0,1743263303,12937.29246353999,141.6613603500009,53405.38573032 2025-03-29,15:48:25.000,88,11083697,13685,0,1743263304,12937.245309369995,141.66840948000026,53405.35778184 2025-03-29,15:48:26.000,88,11083679,13605,0,1743263305,12937.245309369995,141.65431122000155,53405.3787432 2025-03-29,15:48:27.000,88,11083682,13645,0,1743263306,12937.23857306,141.6613603500009,53405.31585912 2025-03-29,15:48:28.000,88,11083693,13525,0,1743263307,12937.15773734,141.6613603500009,53405.40669168 2025-03-29,15:48:29.000,88,11083680,13845,0,1743263308,12937.09711055,141.70365513000434,53405.308872 2025-03-29,15:48:30.000,88,11083671,13645,0,1743263309,12937.09711055,141.7107042600037,53405.33682048 2025-03-29,15:48:31.000,88,11083654,13685,0,1743263310,12937.09711055,141.68955686999834,53405.31585912 2025-03-29,15:48:32.000,88,11083632,13765,0,1743263311,12937.023011139994,141.68250773999898,53405.33682048 2025-03-29,15:48:33.000,88,11083707,13925,0,1743263312,12936.982593279994,141.66840948000026,53405.24598792001 2025-03-29,15:48:34.000,88,11083597,13845,0,1743263313,12936.96912065999,141.6966059999977,53405.232013680004 2025-03-29,15:48:35.000,88,11083663,13765,0,1743263314,12936.874812319998,141.71775339000305,53405.20406520001 2025-03-29,15:48:36.000,88,11083697,13765,0,1743263315,12936.834394459998,141.70365513000434,53405.19009096 2025-03-29,15:48:37.000,88,11083683,13445,0,1743263316,12936.807449219988,141.73185165000177,53405.19707808 2025-03-29,15:48:38.000,88,11083680,13765,0,1743263317,12936.787240289988,141.7459499100005,53405.16214248 2025-03-29,15:48:39.000,88,11083656,13645,0,1743263318,12936.760295049993,141.73185165000177,53405.14816824 2025-03-29,15:48:40.000,88,11083647,13605,0,1743263319,12936.713140879998,141.7459499100005,53405.12021976 2025-03-29,15:48:41.000,88,11083647,13445,0,1743263320,12936.726613499988,141.78119556000456,53405.17611672001 2025-03-29,15:48:42.000,88,11083635,13725,0,1743263321,12936.679459329993,141.7459499100005,53405.05733568001 2025-03-29,15:48:43.000,88,11083659,13485,0,1743263322,12936.726613499988,141.7248025200024,53405.113232640004 2025-03-29,15:48:44.000,88,11083654,13565,0,1743263323,12936.719877189993,141.7600481699992,53405.09227128 2025-03-29,15:48:45.000,88,11083609,13445,0,1743263324,12936.645777780002,141.71775339000305,53405.0992584 2025-03-29,15:48:46.000,88,11083612,13565,0,1743263325,12936.632305159997,141.68250773999898,53405.04336144 2025-03-29,15:48:47.000,88,11083632,13605,0,1743263326,12936.618832539993,141.6472620900022,53405.05733568001 2025-03-29,15:48:48.000,88,11083653,13765,0,1743263327,12936.537996819992,141.6261147000041,53405.09227128 2025-03-29,15:48:49.000,88,11083563,13605,0,1743263328,12936.477370029992,141.55562340000324,53405.02240008 2025-03-29,15:48:50.000,88,11083664,13765,0,1743263329,12936.450424789997,141.54152514000452,53405.05733568001 2025-03-29,15:48:51.000,88,11083650,13765,0,1743263330,12936.463897410002,141.47808297000302,53405.064322800004 2025-03-29,15:48:52.000,88,11083696,13965,0,1743263331,12936.396534309992,141.45693557999766,53405.03637432001 2025-03-29,15:48:53.000,88,11083622,14085,0,1743263332,12936.376325379992,141.35119863,53405.04336144 2025-03-29,15:48:54.000,88,11083674,13565,0,1743263333,12936.315698589991,141.37234601999808,53405.00143872 2025-03-29,15:48:55.000,88,11083699,14085,0,1743263334,12936.288753349996,141.32300211000256,53404.91060616001 2025-03-29,15:48:56.000,88,11083681,13925,0,1743263335,12936.295489659991,141.2666090700004,53404.93156752 2025-03-29,15:48:57.000,88,11083646,13845,0,1743263336,12936.228126559996,141.25955994000105,53404.95951600001 2025-03-29,15:48:58.000,88,11083571,13805,0,1743263337,12936.17423607999,141.22431429000426,53404.917593280006 2025-03-29,15:48:59.000,88,11083567,13685,0,1743263338,12936.207917629996,141.2031668999989,53404.86169632 2025-03-29,15:49:00.000,88,11083623,13645,0,1743263339,12936.187708699996,141.1679212500021,53404.8547092 2025-03-29,15:49:01.000,88,11083671,13845,0,1743263340,12936.18097239,141.1679212500021,53404.9245804 2025-03-29,15:49:02.000,88,11083611,13685,0,1743263341,12936.214653939991,141.11152820999996,53404.91060616001 2025-03-29,15:49:03.000,88,11083654,13765,0,1743263342,12936.24159918,141.14677386000403,53404.83374784 2025-03-29,15:49:04.000,88,11083623,13685,0,1743263343,12936.214653939991,141.12562646999868,53404.896631920004 2025-03-29,15:49:05.000,88,11083716,13565,0,1743263344,12936.248335489996,141.1044790800006,53404.83374784 2025-03-29,15:49:06.000,88,11083645,13765,0,1743263345,12936.234862869991,141.13267559999804,53404.82676072 2025-03-29,15:49:07.000,88,11083739,13685,0,1743263346,12936.26180811,141.0551351699978,53404.80579936 2025-03-29,15:49:08.000,88,11083600,13765,0,1743263347,12936.255071799991,141.09038082000188,53404.81278648 2025-03-29,15:49:09.000,88,11083602,13605,0,1743263348,12936.255071799991,141.12562646999868,53404.80579936 2025-03-29,15:49:10.000,88,11083672,13605,0,1743263349,12936.275280729991,141.13972473000467,53404.83374784 2025-03-29,15:49:11.000,88,11083620,13805,0,1743263350,12936.288753349996,141.17497038000147,53404.798812240006 2025-03-29,15:49:12.000,88,11083657,13765,0,1743263351,12936.329171209996,141.17497038000147,53404.798812240006 2025-03-29,15:49:13.000,88,11083643,13685,0,1743263352,12936.342643830001,141.2031668999989,53404.749902400006 2025-03-29,15:49:14.000,88,11083611,13525,0,1743263353,12936.315698589991,141.30185472000448,53404.777850880004 2025-03-29,15:49:15.000,88,11083726,13565,0,1743263354,12936.349380139996,141.30890385000384,53404.784838 2025-03-29,15:49:16.000,88,11083702,13645,0,1743263355,12936.349380139996,141.37234601999808,53404.70797968 2025-03-29,15:49:17.000,88,11083662,13485,0,1743263356,12936.362852760001,141.42168993000087,53404.749902400006 2025-03-29,15:49:18.000,88,11083595,13725,0,1743263357,12936.335907519991,141.4498864499983,53404.80579936 2025-03-29,15:49:19.000,88,11083646,13765,0,1743263358,12936.302225970001,141.45693557999766,53404.728941040004 2025-03-29,15:49:20.000,88,11083609,13765,0,1743263359,12936.342643830001,141.47808297000302,53404.70099256001 2025-03-29,15:49:21.000,88,11083719,13645,0,1743263360,12936.322434900001,141.4992303600011,53404.74291528001 2025-03-29,15:49:22.000,88,11083657,13885,0,1743263361,12936.342643830001,141.49218123000173,53404.7149668 2025-03-29,15:49:23.000,88,11083704,13765,0,1743263362,12936.376325379992,141.54152514000452,53404.65906984 2025-03-29,15:49:24.000,88,11083669,13925,0,1743263363,12936.383061690001,141.47103384000366,53404.70797968 2025-03-29,15:49:25.000,88,11083694,13405,0,1743263364,12936.430215859997,141.5344760099979,53404.77086376001 2025-03-29,15:49:26.000,88,11083606,13925,0,1743263365,12936.423479550002,141.52742687999853,53404.7149668 2025-03-29,15:49:27.000,88,11083643,13845,0,1743263366,12936.423479550002,141.5133286199998,53404.70099256001 2025-03-29,15:49:28.000,88,11083697,13925,0,1743263367,12936.457161099992,141.47103384000366,53404.68701832 2025-03-29,15:49:29.000,88,11083682,13645,0,1743263368,12936.403270620001,141.45693557999766,53404.6450956 2025-03-29,15:49:30.000,88,11083749,13885,0,1743263369,12936.443688480002,141.5133286199998,53404.72195392001 2025-03-29,15:49:31.000,88,11083693,13885,0,1743263370,12936.457161099992,141.5344760099979,53404.68701832 2025-03-29,15:49:32.000,88,11083699,13405,0,1743263371,12936.356116449992,141.5344760099979,53404.69400544 2025-03-29,15:49:33.000,88,11083702,13605,0,1743263372,12936.383061690001,141.5626725300026,53404.6450956 2025-03-29,15:49:34.000,88,11083745,13925,0,1743263373,12936.443688480002,141.5344760099979,53404.680031200005 2025-03-29,15:49:35.000,88,11083699,13925,0,1743263374,12936.430215859997,141.55562340000324,53404.680031200005 2025-03-29,15:49:36.000,88,11083665,13805,0,1743263375,12936.376325379992,141.54857427000388,53404.62413424001 2025-03-29,15:49:37.000,88,11083635,13765,0,1743263376,12936.410006929997,141.57677079000132,53404.749902400006 2025-03-29,15:49:38.000,88,11083725,13565,0,1743263377,12936.430215859997,141.56972166000196,53404.680031200005 2025-03-29,15:49:39.000,88,11083766,13645,0,1743263378,12936.416743239992,141.6261147000041,53404.61714712 2025-03-29,15:49:40.000,88,11083719,13805,0,1743263379,12936.403270620001,141.56972166000196,53404.631121360006 2025-03-29,15:49:41.000,88,11083727,13885,0,1743263380,12936.450424789997,141.54857427000388,53404.65906984 2025-03-29,15:49:42.000,88,11083640,13845,0,1743263381,12936.389797999997,141.52742687999853,53404.66605696 2025-03-29,15:49:43.000,88,11083639,13685,0,1743263382,12936.389797999997,141.5344760099979,53404.67304408001 2025-03-29,15:49:44.000,88,11083698,13725,0,1743263383,12936.362852760001,141.54152514000452,53404.62413424001 2025-03-29,15:49:45.000,88,11083742,13685,0,1743263384,12936.362852760001,141.52742687999853,53404.65208272001 2025-03-29,15:49:46.000,88,11083645,13725,0,1743263385,12936.362852760001,141.49218123000173,53404.6450956 2025-03-29,15:49:47.000,88,11083640,14045,0,1743263386,12936.349380139996,141.45693557999766,53404.66605696 2025-03-29,15:49:48.000,88,11083711,13725,0,1743263387,12936.322434900001,141.4005425400028,53404.67304408001 2025-03-29,15:49:49.000,88,11083675,13565,0,1743263388,12936.322434900001,141.35824775999936,53404.65906984 2025-03-29,15:49:50.000,88,11083671,13485,0,1743263389,12936.302225970001,141.38644428000407,53404.582211520006 2025-03-29,15:49:51.000,88,11083734,13805,0,1743263390,12936.295489659991,141.3793951500047,53404.55426304001 2025-03-29,15:49:52.000,88,11083792,13685,0,1743263391,12936.275280729991,141.3793951500047,53404.58919864 2025-03-29,15:49:53.000,88,11083576,13805,0,1743263392,12936.26180811,141.35824775999936,53404.60317288001 2025-03-29,15:49:54.000,88,11083713,13565,0,1743263393,12936.282017040001,141.40759167000215,53404.61714712 2025-03-29,15:49:55.000,88,11083669,13605,0,1743263394,12936.315698589991,141.39349341000343,53404.60317288001 2025-03-29,15:49:56.000,88,11083694,13605,0,1743263395,12936.295489659991,141.40759167000215,53404.56823728 2025-03-29,15:49:57.000,88,11083666,13565,0,1743263396,12936.342643830001,141.4639847100043,53404.57522440001 2025-03-29,15:49:58.000,88,11083721,13805,0,1743263397,12936.329171209996,141.4146408000015,53404.61714712 2025-03-29,15:49:59.000,88,11083711,13565,0,1743263398,12936.329171209996,141.4498864499983,53404.610160000004 2025-03-29,15:50:00.000,88,11083726,13845,0,1743263399,12936.335907519991,141.42168993000087,53404.58919864 2025-03-29,15:50:01.000,88,11083668,13925,0,1743263400,12936.335907519991,141.50627949000045,53404.631121360006 2025-03-29,15:50:02.000,88,11083681,13685,0,1743263401,12936.383061690001,141.50627949000045,53404.57522440001 2025-03-29,15:50:03.000,88,11083672,13725,0,1743263402,12936.376325379992,141.5626725300026,53404.65208272001 2025-03-29,15:50:04.000,88,11083588,13805,0,1743263403,12936.369589069996,141.57677079000132,53404.54727592 2025-03-29,15:50:05.000,88,11083650,13485,0,1743263404,12936.430215859997,141.6261147000041,53404.56823728 2025-03-29,15:50:06.000,88,11083633,13525,0,1743263405,12936.396534309992,141.55562340000324,53404.54727592 2025-03-29,15:50:07.000,88,11083598,13805,0,1743263406,12936.457161099992,141.63316383000347,53404.57522440001 2025-03-29,15:50:08.000,88,11083642,13765,0,1743263407,12936.416743239992,141.70365513000434,53404.58919864 2025-03-29,15:50:09.000,88,11083691,13965,0,1743263408,12936.511051579997,141.6613603500009,53404.55426304001 2025-03-29,15:50:10.000,88,11083686,13965,0,1743263409,12936.504315270002,141.68955686999834,53404.56823728 2025-03-29,15:50:11.000,88,11083665,13685,0,1743263410,12936.591887299997,141.68955686999834,53404.60317288001 2025-03-29,15:50:12.000,88,11083752,13645,0,1743263411,12936.625568850002,141.6966059999977,53404.61714712 2025-03-29,15:50:13.000,88,11083687,13765,0,1743263412,12936.652514089998,141.78119556000456,53404.60317288001 2025-03-29,15:50:14.000,88,11083687,13925,0,1743263413,12936.679459329993,141.78119556000456,53404.57522440001 2025-03-29,15:50:15.000,88,11083692,13925,0,1743263414,12936.740086119993,141.79529382000328,53404.52631456 2025-03-29,15:50:16.000,88,11083750,13805,0,1743263415,12936.753558739998,141.83053947000008,53404.52631456 2025-03-29,15:50:17.000,88,11083584,13925,0,1743263416,12936.868076009989,141.82349034000072,53404.561250160004 2025-03-29,15:50:18.000,88,11083695,13925,0,1743263417,12936.895021249999,141.81644121000136,53404.61714712 2025-03-29,15:50:19.000,88,11083661,13805,0,1743263418,12936.955648039999,141.86578512000415,53404.61714712 2025-03-29,15:50:20.000,88,11083713,13725,0,1743263419,12936.942175419994,141.83758859999944,53404.610160000004 2025-03-29,15:50:21.000,88,11083620,13605,0,1743263420,12936.948911729989,141.8446377299988,53404.680031200005 2025-03-29,15:50:22.000,88,11083706,13765,0,1743263421,12936.975856969999,141.85168685999815,53404.61714712 2025-03-29,15:50:23.000,88,11083628,13605,0,1743263422,12937.023011139994,141.8446377299988,53404.65906984 2025-03-29,15:50:24.000,88,11083639,13605,0,1743263423,12937.04995637999,141.8446377299988,53404.631121360006 2025-03-29,15:50:25.000,88,11083681,13765,0,1743263424,12937.09711055,141.82349034000072,53404.610160000004 2025-03-29,15:50:26.000,88,11083654,13925,0,1743263425,12937.09037423999,141.79529382000328,53404.65208272001 2025-03-29,15:50:27.000,88,11083679,13605,0,1743263426,12937.19141888999,141.7600481699992,53404.68701832 2025-03-29,15:50:28.000,88,11083724,13685,0,1743263427,12937.17794627,141.809392080002,53404.67304408001 2025-03-29,15:50:29.000,88,11083623,13765,0,1743263428,12937.19141888999,141.7248025200024,53404.68701832 2025-03-29,15:50:30.000,88,11083672,13965,0,1743263429,12937.27225460999,141.73185165000177,53404.65906984 2025-03-29,15:50:31.000,88,11083627,13725,0,1743263430,12937.31940878,141.78824469000392,53404.69400544 2025-03-29,15:50:32.000,88,11083719,13645,0,1743263431,12937.366562949996,141.70365513000434,53404.66605696 2025-03-29,15:50:33.000,88,11083659,13885,0,1743263432,12937.38003557,141.7107042600037,53404.67304408001 2025-03-29,15:50:34.000,88,11083623,13885,0,1743263433,12937.406980809996,141.67545860999962,53404.74291528001 2025-03-29,15:50:35.000,88,11083650,13525,0,1743263434,12937.44066236,141.6966059999977,53404.68701832 2025-03-29,15:50:36.000,88,11083670,13565,0,1743263435,12937.48108022,141.7248025200024,53404.72195392001 2025-03-29,15:50:37.000,88,11083660,13485,0,1743263436,12937.521498080001,141.7248025200024,53404.73592816 2025-03-29,15:50:38.000,88,11083655,13765,0,1743263437,12937.588861179996,141.7107042600037,53404.75688952 2025-03-29,15:50:39.000,88,11083724,13765,0,1743263438,12937.615806419992,141.76709729999857,53404.79182512001 2025-03-29,15:50:40.000,88,11083705,13725,0,1743263439,12937.683169520002,141.7459499100005,53404.81977360001 2025-03-29,15:50:41.000,88,11083649,13765,0,1743263440,12937.676433209992,141.7600481699992,53404.76387664 2025-03-29,15:50:42.000,88,11083720,13525,0,1743263441,12937.662960590002,141.73185165000177,53404.79182512001 2025-03-29,15:50:43.000,88,11083701,13565,0,1743263442,12937.730323689997,141.7459499100005,53404.777850880004 2025-03-29,15:50:44.000,88,11083612,13805,0,1743263443,12937.716851069992,141.6966059999977,53404.8547092 2025-03-29,15:50:45.000,88,11083641,13605,0,1743263444,12937.737059999992,141.66840948000026,53404.84073496001 2025-03-29,15:50:46.000,88,11083673,13965,0,1743263445,12937.737059999992,141.63316383000347,53404.82676072 2025-03-29,15:50:47.000,88,11083684,13925,0,1743263446,12937.824632030002,141.59086905000004,53404.95252888 2025-03-29,15:50:48.000,88,11083607,13765,0,1743263447,12937.770741549997,141.49218123000173,53404.896631920004 2025-03-29,15:50:49.000,88,11083633,13645,0,1743263448,12937.770741549997,141.48513210000237,53404.86169632 2025-03-29,15:50:50.000,88,11083673,13845,0,1743263449,12937.851577269998,141.42873906000023,53404.91060616001 2025-03-29,15:50:51.000,88,11083709,13525,0,1743263450,12937.824632030002,141.33710037000128,53404.93156752 2025-03-29,15:50:52.000,88,11083677,13965,0,1743263451,12937.844840960002,141.3159529800032,53404.98047736 2025-03-29,15:50:53.000,88,11083610,13885,0,1743263452,12937.871786199998,141.28070732999913,53404.98746448001 2025-03-29,15:50:54.000,88,11083564,13485,0,1743263453,12937.898731439993,141.3159529800032,53404.93855464001 2025-03-29,15:50:55.000,88,11083609,13685,0,1743263454,12937.878522509993,141.25955994000105,53404.945541760004 2025-03-29,15:50:56.000,88,11083634,13605,0,1743263455,12937.824632030002,141.1890686400002,53404.98746448001 2025-03-29,15:50:57.000,88,11083691,13805,0,1743263456,12937.804423100002,141.1044790800006,53404.95951600001 2025-03-29,15:50:58.000,88,11083684,13565,0,1743263457,12937.764005240002,141.07628256000316,53405.05034856 2025-03-29,15:50:59.000,88,11083704,13605,0,1743263458,12937.730323689997,141.01988952000102,53405.085284160006 2025-03-29,15:51:00.000,88,11083612,13965,0,1743263459,12937.757268929992,140.97759474000486,53405.05034856 2025-03-29,15:51:01.000,88,11083709,13845,0,1743263460,12937.703378450002,140.97759474000486,53405.03637432001 2025-03-29,15:51:02.000,88,11083644,13725,0,1743263461,12937.669696899997,140.91415257000335,53405.04336144 2025-03-29,15:51:03.000,88,11083707,13565,0,1743263462,12937.649487969997,140.88595604999864,53405.07130992 2025-03-29,15:51:04.000,88,11083714,13925,0,1743263463,12937.588861179996,140.91415257000335,53405.05733568001 2025-03-29,15:51:05.000,88,11083627,13565,0,1743263464,12937.541707010001,140.893005179998,53405.10624552001 2025-03-29,15:51:06.000,88,11083638,13645,0,1743263465,12937.541707010001,140.91415257000335,53405.09227128 2025-03-29,15:51:07.000,88,11083676,13685,0,1743263466,12937.514761769991,140.86480866000056,53405.00143872 2025-03-29,15:51:08.000,88,11083649,13645,0,1743263467,12937.548443319996,140.893005179998,53405.00842584001 2025-03-29,15:51:09.000,88,11083601,14045,0,1743263468,12937.514761769991,140.87890691999928,53404.95252888 2025-03-29,15:51:10.000,88,11083669,13885,0,1743263469,12937.508025459996,140.97054560999823,53405.02240008 2025-03-29,15:51:11.000,88,11083684,13925,0,1743263470,12937.454134979991,140.97759474000486,53405.085284160006 2025-03-29,15:51:12.000,88,11083635,13925,0,1743263471,12937.427189739996,140.9212017000027,53405.00842584001 2025-03-29,15:51:13.000,88,11083702,13885,0,1743263472,12937.406980809996,140.97054560999823,53405.0293872 2025-03-29,15:51:14.000,88,11083698,13685,0,1743263473,12937.42045343,140.99169300000358,53404.9944516 2025-03-29,15:51:15.000,88,11083702,13805,0,1743263474,12937.46087129,141.01284039000166,53405.09227128 2025-03-29,15:51:16.000,88,11083684,13645,0,1743263475,12937.447398669996,140.99874213000294,53405.04336144 2025-03-29,15:51:17.000,88,11083680,13765,0,1743263476,12937.474343909991,141.0410369099991,53405.09227128 2025-03-29,15:51:18.000,88,11083706,13885,0,1743263477,12937.447398669996,141.0551351699978,53405.05733568001 2025-03-29,15:51:19.000,88,11083676,13765,0,1743263478,12937.42045343,141.03398777999973,53405.03637432001 2025-03-29,15:51:20.000,88,11083631,13725,0,1743263479,12937.37329925999,141.01988952000102,53405.04336144 2025-03-29,15:51:21.000,88,11083779,13965,0,1743263480,12937.39350818999,141.04808603999845,53405.07829704001 2025-03-29,15:51:22.000,88,11083636,13565,0,1743263481,12937.427189739996,140.99874213000294,53405.12021976 2025-03-29,15:51:23.000,88,11083731,13925,0,1743263482,12937.4002445,141.01284039000166,53405.064322800004 2025-03-29,15:51:24.000,88,11083663,13765,0,1743263483,12937.447398669996,140.99169300000358,53404.9944516 2025-03-29,15:51:25.000,88,11083691,13725,0,1743263484,12937.447398669996,140.91415257000335,53405.07829704001 2025-03-29,15:51:26.000,88,11083666,14005,0,1743263485,12937.46087129,140.91415257000335,53405.07829704001 2025-03-29,15:51:27.000,88,11083678,13645,0,1743263486,12937.46087129,140.84366127000249,53405.0293872 2025-03-29,15:51:28.000,88,11083611,13805,0,1743263487,12937.541707010001,140.82956301000377,53405.07130992 2025-03-29,15:51:29.000,88,11083709,13525,0,1743263488,12937.474343909991,140.78726823000034,53405.07130992 2025-03-29,15:51:30.000,88,11083706,13805,0,1743263489,12937.541707010001,140.7308751899982,53405.07130992 2025-03-29,15:51:31.000,88,11083695,13765,0,1743263490,12937.575388559992,140.6956295400014,53405.085284160006 2025-03-29,15:51:32.000,88,11083634,13565,0,1743263491,12937.595597489992,140.6956295400014,53405.04336144 2025-03-29,15:51:33.000,88,11083703,13885,0,1743263492,12937.575388559992,140.6462856299986,53405.085284160006 2025-03-29,15:51:34.000,88,11083622,14085,0,1743263493,12937.561915940001,140.6603838900046,53405.12720688001 2025-03-29,15:51:35.000,88,11083713,13685,0,1743263494,12937.568652249996,140.6462856299986,53405.12021976 2025-03-29,15:51:36.000,88,11083688,13805,0,1743263495,12937.561915940001,140.63923649999924,53405.12021976 2025-03-29,15:51:37.000,88,11083704,13685,0,1743263496,12937.501289150001,140.6462856299986,53405.15515536001 2025-03-29,15:51:38.000,88,11083657,13765,0,1743263497,12937.548443319996,140.60399085000245,53405.12021976 2025-03-29,15:51:39.000,88,11083740,13845,0,1743263498,12937.541707010001,140.5969417200031,53405.12720688001 2025-03-29,15:51:40.000,88,11083684,13845,0,1743263499,12937.615806419992,140.6603838900046,53405.07130992 2025-03-29,15:51:41.000,88,11083705,13765,0,1743263500,12937.622542730001,140.68153128000267,53405.07829704001 2025-03-29,15:51:42.000,88,11083657,13645,0,1743263501,12937.710114759997,140.66743302000395,53405.20406520001 2025-03-29,15:51:43.000,88,11083715,13845,0,1743263502,12937.683169520002,140.70267867000075,53405.19707808 2025-03-29,15:51:44.000,88,11083688,13445,0,1743263503,12937.737059999992,140.7308751899982,53405.14118112 2025-03-29,15:51:45.000,88,11083702,13685,0,1743263504,12937.784214170002,140.7590717100029,53405.19009096 2025-03-29,15:51:46.000,88,11083627,13805,0,1743263505,12937.824632030002,140.77316997000162,53405.17611672001 2025-03-29,15:51:47.000,88,11083582,13725,0,1743263506,12937.885258820002,140.83661214000313,53405.17611672001 2025-03-29,15:51:48.000,88,11083663,13605,0,1743263507,12937.891995129998,140.84366127000249,53405.183103840005 2025-03-29,15:51:49.000,88,11083612,13925,0,1743263508,12937.858313579993,140.85071040000184,53405.183103840005 2025-03-29,15:51:50.000,88,11083684,13725,0,1743263509,12937.898731439993,140.94939822000015,53405.21105232 2025-03-29,15:51:51.000,88,11083628,13725,0,1743263510,12937.898731439993,140.90005431000463,53405.20406520001 2025-03-29,15:51:52.000,88,11083621,13645,0,1743263511,12937.925676680003,140.96349647999887,53405.25996216 2025-03-29,15:51:53.000,88,11083736,13845,0,1743263512,12937.925676680003,141.06218430000445,53405.19009096 2025-03-29,15:51:54.000,88,11083674,13565,0,1743263513,12937.858313579993,141.11857733999932,53405.25996216 2025-03-29,15:51:55.000,88,11083642,13565,0,1743263514,12937.885258820002,141.13267559999804,53405.24598792001 2025-03-29,15:51:56.000,88,11083671,13725,0,1743263515,12937.878522509993,141.1890686400002,53405.280923520004 2025-03-29,15:51:57.000,88,11083688,13605,0,1743263516,12937.871786199998,141.19611776999955,53405.25996216 2025-03-29,15:51:58.000,88,11083630,13725,0,1743263517,12937.871786199998,141.18201951000083,53405.29489776001 2025-03-29,15:51:59.000,88,11083625,13805,0,1743263518,12937.878522509993,141.23841255000298,53405.301884880006 2025-03-29,15:52:00.000,88,11083687,13405,0,1743263519,12937.898731439993,141.28070732999913,53405.308872 2025-03-29,15:52:01.000,88,11083746,13765,0,1743263520,12937.871786199998,141.25955994000105,53405.29489776001 2025-03-29,15:52:02.000,88,11083731,13565,0,1743263521,12937.878522509993,141.30185472000448,53405.22502656001 2025-03-29,15:52:03.000,88,11083666,13645,0,1743263522,12937.912204059998,141.33005124000192,53405.301884880006 2025-03-29,15:52:04.000,88,11083761,14085,0,1743263523,12937.939149299993,141.35824775999936,53405.28791064 2025-03-29,15:52:05.000,88,11083691,13605,0,1743263524,12937.999776089993,141.38644428000407,53405.308872 2025-03-29,15:52:06.000,88,11083667,13685,0,1743263525,12937.972830849998,141.37234601999808,53405.27393640001 2025-03-29,15:52:07.000,88,11083687,13485,0,1743263526,12938.006512399988,141.47808297000302,53405.28791064 2025-03-29,15:52:08.000,88,11083655,13525,0,1743263527,12938.087348119989,141.43578818999958,53405.31585912 2025-03-29,15:52:09.000,88,11083727,13925,0,1743263528,12938.053666569998,141.44283731999894,53405.27393640001 2025-03-29,15:52:10.000,88,11083747,13685,0,1743263529,12938.094084429998,141.4992303600011,53405.28791064 2025-03-29,15:52:11.000,88,11083715,13405,0,1743263530,12938.073875499998,141.50627949000045,53405.31585912 2025-03-29,15:52:12.000,88,11083670,13645,0,1743263531,12938.141238599994,141.40759167000215,53405.301884880006 2025-03-29,15:52:13.000,88,11083736,13645,0,1743263532,12938.181656459994,141.49218123000173,53405.350794720005 2025-03-29,15:52:14.000,88,11083742,13605,0,1743263533,12938.201865389994,141.45693557999766,53405.32983336 2025-03-29,15:52:15.000,88,11083643,13685,0,1743263534,12938.20860169999,141.3793951500047,53405.301884880006 2025-03-29,15:52:16.000,88,11083649,13845,0,1743263535,12938.28943741999,141.36529688999872,53405.24598792001 2025-03-29,15:52:17.000,88,11083677,13965,0,1743263536,12938.302910039994,141.3159529800032,53405.301884880006 2025-03-29,15:52:18.000,88,11083652,13805,0,1743263537,12938.39048206999,141.34414950000064,53405.39271744001 2025-03-29,15:52:19.000,88,11083673,13725,0,1743263538,12938.403954689995,141.27365819999977,53405.34380760001 2025-03-29,15:52:20.000,88,11083617,13765,0,1743263539,12938.484790409995,141.2525108100017,53405.3787432 2025-03-29,15:52:21.000,88,11083658,13645,0,1743263540,12938.55215350999,141.22431429000426,53405.31585912 2025-03-29,15:52:22.000,88,11083619,13805,0,1743263541,12938.53194457999,141.23136342000362,53405.38573032 2025-03-29,15:52:23.000,88,11083577,13645,0,1743263542,12938.653198159991,141.2172651600049,53405.44162728001 2025-03-29,15:52:24.000,88,11083675,13725,0,1743263543,12938.686879709996,141.21021602999826,53405.42765304 2025-03-29,15:52:25.000,88,11083680,13885,0,1743263544,12938.707088639996,141.24546168000234,53405.39271744001 2025-03-29,15:52:26.000,88,11083698,13685,0,1743263545,12938.754242809991,141.2172651600049,53405.399704560004 2025-03-29,15:52:27.000,88,11083696,13685,0,1743263546,12938.781188050001,141.2172651600049,53405.40669168 2025-03-29,15:52:28.000,88,11083656,13805,0,1743263547,12938.781188050001,141.24546168000234,53405.41367880001 2025-03-29,15:52:29.000,88,11083619,14005,0,1743263548,12938.814869599992,141.2172651600049,53405.45560152 2025-03-29,15:52:30.000,88,11083691,13765,0,1743263549,12938.808133289996,141.2031668999989,53405.46258864001 2025-03-29,15:52:31.000,88,11083569,13765,0,1743263550,12938.835078529992,141.22431429000426,53405.42765304 2025-03-29,15:52:32.000,88,11083699,13565,0,1743263551,12938.909177939997,141.19611776999955,53405.48355 2025-03-29,15:52:33.000,88,11083646,13685,0,1743263552,12938.929386869997,141.18201951000083,53405.45560152 2025-03-29,15:52:34.000,88,11083616,13645,0,1743263553,12938.990013659997,141.17497038000147,53405.49752424 2025-03-29,15:52:35.000,88,11083700,13565,0,1743263554,12939.084322000002,141.12562646999868,53405.47656288 2025-03-29,15:52:36.000,88,11083572,13765,0,1743263555,12939.118003549993,141.1044790800006,53405.50451136 2025-03-29,15:52:37.000,88,11083708,13725,0,1743263556,12939.178630339993,141.0551351699978,53405.46258864001 2025-03-29,15:52:38.000,88,11083671,13685,0,1743263557,12939.158421409993,141.01284039000166,53405.53944696001 2025-03-29,15:52:39.000,88,11083670,13885,0,1743263558,12939.219048199993,140.91415257000335,53405.54643408 2025-03-29,15:52:40.000,88,11083640,13645,0,1743263559,12939.313356539998,140.8577595300012,53405.53245984 2025-03-29,15:52:41.000,88,11083643,13645,0,1743263560,12939.286411299989,140.85071040000184,53405.616305280004 2025-03-29,15:52:42.000,88,11083627,13725,0,1743263561,12939.326829159989,140.78726823000034,53405.567395440004 2025-03-29,15:52:43.000,88,11083649,13645,0,1743263562,12939.387455949989,140.7097278000001,53405.616305280004 2025-03-29,15:52:44.000,88,11083690,13765,0,1743263563,12939.380719639994,140.6603838900046,53405.616305280004 2025-03-29,15:52:45.000,88,11083707,13965,0,1743263564,12939.367247019989,140.56874519999838,53405.65822800001 2025-03-29,15:52:46.000,88,11083596,13845,0,1743263565,12939.306620229989,140.49825390000478,53405.67918936001 2025-03-29,15:52:47.000,88,11083567,13885,0,1743263566,12939.320092849994,140.38546782000049,53405.66521512 2025-03-29,15:52:48.000,88,11083657,13765,0,1743263567,12939.286411299989,140.32907477999834,53405.70015072 2025-03-29,15:52:49.000,88,11083570,13645,0,1743263568,12939.232520819998,140.2374360899994,53405.6931636 2025-03-29,15:52:50.000,88,11083626,13645,0,1743263569,12939.219048199993,140.11055175000365,53405.70713784001 2025-03-29,15:52:51.000,88,11083688,13725,0,1743263570,12939.232520819998,140.04006045000278,53405.6931636 2025-03-29,15:52:52.000,88,11083653,13485,0,1743263571,12939.198839269993,139.96956915000192,53405.735086320004 2025-03-29,15:52:53.000,88,11083530,13765,0,1743263572,12939.171894029998,139.92727436999849,53405.64425376 2025-03-29,15:52:54.000,88,11083673,13565,0,1743263573,12939.225784509988,139.94137263000448,53405.6931636 2025-03-29,15:52:55.000,88,11083676,13685,0,1743263574,12939.293147609998,139.86383220000425,53405.70713784001 2025-03-29,15:52:56.000,88,11083555,13685,0,1743263575,12939.266202369989,139.83563567999954,53405.81194464 2025-03-29,15:52:57.000,88,11083626,13525,0,1743263576,12939.306620229989,139.84973393999826,53405.74207344 2025-03-29,15:52:58.000,88,11083678,13725,0,1743263577,12939.421137499994,139.81448829000146,53405.72809920001 2025-03-29,15:52:59.000,88,11083619,13605,0,1743263578,12939.48850059999,139.75809524999931,53405.832906 2025-03-29,15:53:00.000,88,11083661,13725,0,1743263579,12939.50870952999,139.71580047000316,53405.81194464 2025-03-29,15:53:01.000,88,11083632,13605,0,1743263580,12939.56933631999,139.72989873000188,53405.81194464 2025-03-29,15:53:02.000,88,11083650,13925,0,1743263581,12939.61649049,139.75809524999931,53405.81893176 2025-03-29,15:53:03.000,88,11083634,13565,0,1743263582,12939.63669942,139.7439969900006,53405.804957520006 2025-03-29,15:53:04.000,88,11083525,13805,0,1743263583,12939.73774407,139.7439969900006,53405.88880296 2025-03-29,15:53:05.000,88,11083695,13605,0,1743263584,12939.764689309995,139.75809524999931,53405.9377128 2025-03-29,15:53:06.000,88,11083703,13645,0,1743263585,12939.805107169996,139.7439969900006,53406.00059688 2025-03-29,15:53:07.000,88,11083629,13565,0,1743263586,12939.805107169996,139.7933409000034,53405.94469992001 2025-03-29,15:53:08.000,88,11083640,13645,0,1743263587,12939.845525029996,139.76514437999867,53405.99360976001 2025-03-29,15:53:09.000,88,11083720,13805,0,1743263588,12939.83205240999,139.75104611999996,53406.021558240005 2025-03-29,15:53:10.000,88,11083625,13645,0,1743263589,12939.865733959996,139.72284960000252,53405.99360976001 2025-03-29,15:53:11.000,88,11083596,13885,0,1743263590,12939.885942889996,139.73694786000124,53405.97963552 2025-03-29,15:53:12.000,88,11083662,13765,0,1743263591,12939.912888129991,139.72284960000252,53406.04251960001 2025-03-29,15:53:13.000,88,11083667,13765,0,1743263592,12939.865733959996,139.6946530799978,53406.070468080005 2025-03-29,15:53:14.000,88,11083747,14005,0,1743263593,12939.912888129991,139.6946530799978,53406.091429440006 2025-03-29,15:53:15.000,88,11083594,13765,0,1743263594,12939.973514919991,139.6453091700023,53406.04950672 2025-03-29,15:53:16.000,88,11083582,13645,0,1743263595,12939.993723849992,139.546621350004,53406.08444232001 2025-03-29,15:53:17.000,88,11083588,13765,0,1743263596,12940.007196469996,139.4126878800016,53406.070468080005 2025-03-29,15:53:18.000,88,11083632,13845,0,1743263597,12940.047614329997,139.38449136000418,53406.070468080005 2025-03-29,15:53:19.000,88,11083668,13725,0,1743263598,12940.074559569992,139.201213979999,53406.09841656 2025-03-29,15:53:20.000,88,11083642,13925,0,1743263599,12940.141922670002,139.05318224999792,53406.1473264 2025-03-29,15:53:21.000,88,11083709,13845,0,1743263600,12940.216022079992,138.9544944299996,53406.16130064001 2025-03-29,15:53:22.000,88,11083646,13685,0,1743263601,12940.256439939993,138.757118790003,53406.20322336 2025-03-29,15:53:23.000,88,11083678,13765,0,1743263602,12940.303594110002,138.6443327099987,53406.28008168001 2025-03-29,15:53:24.000,88,11083684,13885,0,1743263603,12940.357484589993,138.55269401999976,53406.18226200001 2025-03-29,15:53:25.000,88,11083639,13725,0,1743263604,12940.397902449993,138.4963009800049,53406.20322336 2025-03-29,15:53:26.000,88,11083613,13525,0,1743263605,12940.370957209998,138.46105533000082,53406.16828776 2025-03-29,15:53:27.000,88,11083575,13925,0,1743263606,12940.370957209998,138.4469570700021,53406.23117184001 2025-03-29,15:53:28.000,88,11083576,13725,0,1743263607,12940.397902449993,138.3976131599993,53406.259120320006 2025-03-29,15:53:29.000,88,11083581,13685,0,1743263608,12940.330539349998,138.4469570700021,53406.28008168001 2025-03-29,15:53:30.000,88,11083666,13805,0,1743263609,12940.276648869993,138.46105533000082,53406.3220044 2025-03-29,15:53:31.000,88,11083657,13885,0,1743263610,12940.256439939993,138.52449750000233,53406.18226200001 2025-03-29,15:53:32.000,88,11083675,13765,0,1743263611,12940.209285769997,138.48925184999825,53406.22418472 2025-03-29,15:53:33.000,88,11083721,13685,0,1743263612,12940.121713740002,138.55974314999912,53406.23117184001 2025-03-29,15:53:34.000,88,11083604,13805,0,1743263613,12940.067823259997,138.58089054000448,53406.19623624 2025-03-29,15:53:35.000,88,11083676,13725,0,1743263614,12940.027405399996,138.56679227999848,53406.2171976 2025-03-29,15:53:36.000,88,11083697,14005,0,1743263615,12939.946569679996,138.57384140999784,53406.2171976 2025-03-29,15:53:37.000,88,11083589,13725,0,1743263616,12939.973514919991,138.60203793000255,53406.287068800004 2025-03-29,15:53:38.000,88,11083644,13925,0,1743263617,12939.953305989991,138.53154663000169,53406.27309456 2025-03-29,15:53:39.000,88,11083629,13845,0,1743263618,12939.980251230001,138.51744837000297,53406.22418472 2025-03-29,15:53:40.000,88,11083662,13885,0,1743263619,12939.986987539996,138.56679227999848,53406.20322336 2025-03-29,15:53:41.000,88,11083603,13485,0,1743263620,12940.040878020001,138.53859576000104,53406.32899152001 2025-03-29,15:53:42.000,88,11083615,13885,0,1743263621,12940.027405399996,138.56679227999848,53406.22418472 2025-03-29,15:53:43.000,88,11083674,13725,0,1743263622,12940.034141709992,138.57384140999784,53406.308030160006 2025-03-29,15:53:44.000,88,11083615,13725,0,1743263623,12939.973514919991,138.62318532000063,53406.27309456 2025-03-29,15:53:45.000,88,11083620,13605,0,1743263624,12939.966778609996,138.66548010000406,53406.25213320001 2025-03-29,15:53:46.000,88,11083706,13885,0,1743263625,12939.87920658,138.67957836000278,53406.287068800004 2025-03-29,15:53:47.000,88,11083618,13565,0,1743263626,12939.885942889996,138.7289222699983,53406.26610744 2025-03-29,15:53:48.000,88,11083656,13565,0,1743263627,12939.825316099996,138.67957836000278,53406.32899152001 2025-03-29,15:53:49.000,88,11083586,13605,0,1743263628,12939.683853589995,138.67252923000342,53406.27309456 2025-03-29,15:53:50.000,88,11083604,13765,0,1743263629,12939.52891845999,138.6443327099987,53406.25213320001 2025-03-29,15:53:51.000,88,11083618,13645,0,1743263630,12939.441346429994,138.5949888000032,53406.308030160006 2025-03-29,15:53:52.000,88,11083650,13565,0,1743263631,12939.320092849994,138.56679227999848,53406.24514608 2025-03-29,15:53:53.000,88,11083658,13925,0,1743263632,12939.232520819998,138.50335011000425,53406.18226200001 2025-03-29,15:53:54.000,88,11083595,13925,0,1743263633,12939.111267239998,138.40466228999867,53406.259120320006 2025-03-29,15:53:55.000,88,11083679,13645,0,1743263634,12939.003486280002,138.37646577000123,53406.23117184001 2025-03-29,15:53:56.000,88,11083732,13765,0,1743263635,12938.942859490002,138.3482692500038,53406.19623624 2025-03-29,15:53:57.000,88,11083691,13805,0,1743263636,12938.875496389992,138.29187621000165,53406.19623624 2025-03-29,15:53:58.000,88,11083648,13725,0,1743263637,12938.895705319992,138.24253229999886,53406.13335216001 2025-03-29,15:53:59.000,88,11083699,13925,0,1743263638,12938.828342219997,138.25663056000485,53406.119377920004 2025-03-29,15:54:00.000,88,11083667,13845,0,1743263639,12938.734033879991,138.19318839000334,53406.15431352 2025-03-29,15:54:01.000,88,11083637,13925,0,1743263640,12938.666670779996,138.1508936099999,53406.09841656 2025-03-29,15:54:02.000,88,11083673,13725,0,1743263641,12938.565626129996,138.10859883000376,53406.02854536 2025-03-29,15:54:03.000,88,11083669,13685,0,1743263642,12938.49826303,138.14384448000055,53406.0774552 2025-03-29,15:54:04.000,88,11083661,14245,0,1743263643,12938.35680052,138.04515666000225,53406.03553248 2025-03-29,15:54:05.000,88,11083662,13885,0,1743263644,12938.215338009999,138.0522057900016,53405.9377128 2025-03-29,15:54:06.000,88,11083654,14045,0,1743263645,12938.040193949993,137.97466536000138,53405.96566128001 2025-03-29,15:54:07.000,88,11083673,13685,0,1743263646,12937.891995129998,137.9887636200001,53405.89579008001 2025-03-29,15:54:08.000,88,11083684,13805,0,1743263647,12937.723587380002,137.9253214499986,53405.95867416 2025-03-29,15:54:09.000,88,11083665,13725,0,1743263648,12937.561915940001,137.96761623000202,53405.88880296 2025-03-29,15:54:10.000,88,11083761,14005,0,1743263649,12937.4002445,137.9394197100046,53405.88880296 2025-03-29,15:54:11.000,88,11083723,13765,0,1743263650,12937.305936159995,137.93237057999795,53405.783996160004 2025-03-29,15:54:12.000,88,11083665,13725,0,1743263651,12937.1981552,137.9394197100046,53405.81194464 2025-03-29,15:54:13.000,88,11083708,13845,0,1743263652,12937.15100102999,137.9253214499986,53405.756047680006 2025-03-29,15:54:14.000,88,11083665,13805,0,1743263653,12937.023011139994,137.98171449000074,53405.74906056001 2025-03-29,15:54:15.000,88,11083668,13885,0,1743263654,12936.928702799989,137.9887636200001,53405.66521512 2025-03-29,15:54:16.000,88,11083664,13845,0,1743263655,12936.861339699994,137.9887636200001,53405.67220224 2025-03-29,15:54:17.000,88,11083665,13685,0,1743263656,12936.760295049993,137.99581274999946,53405.616305280004 2025-03-29,15:54:18.000,88,11083678,13685,0,1743263657,12936.713140879998,138.0522057900016,53405.60233104 2025-03-29,15:54:19.000,88,11083706,13765,0,1743263658,12936.639041469993,138.07335317999969,53405.567395440004 2025-03-29,15:54:20.000,88,11083726,13885,0,1743263659,12936.551469439997,138.1367953500012,53405.45560152 2025-03-29,15:54:21.000,88,11083616,13605,0,1743263660,12936.423479550002,138.12974622000183,53405.469575760006 2025-03-29,15:54:22.000,88,11083751,13605,0,1743263661,12936.362852760001,138.1367953500012,53405.420665920006 2025-03-29,15:54:23.000,88,11083674,13645,0,1743263662,12936.288753349996,138.22843404000014,53405.399704560004 2025-03-29,15:54:24.000,88,11083620,13565,0,1743263663,12936.18097239,138.24253229999886,53405.41367880001 2025-03-29,15:54:25.000,88,11083751,14005,0,1743263664,12936.11360928999,138.2636796900042,53405.3787432 2025-03-29,15:54:26.000,88,11083662,13765,0,1743263665,12935.99235570999,138.32007272999908,53405.32284624001 2025-03-29,15:54:27.000,88,11083652,13885,0,1743263666,12935.83068426999,138.40466228999867,53405.29489776001 2025-03-29,15:54:28.000,88,11083665,13845,0,1743263667,12935.797002719999,138.4469570700021,53405.20406520001 2025-03-29,15:54:29.000,88,11083671,13885,0,1743263668,12935.763321169994,138.5456448900004,53405.2390008 2025-03-29,15:54:30.000,88,11083627,13885,0,1743263669,12935.729639619989,138.58089054000448,53405.14816824 2025-03-29,15:54:31.000,88,11083704,14045,0,1743263670,12935.702694379994,138.63023445,53405.12021976 2025-03-29,15:54:32.000,88,11083668,13845,0,1743263671,12935.729639619989,138.7289222699983,53405.0293872 2025-03-29,15:54:33.000,88,11083700,13805,0,1743263672,12935.763321169994,138.68662749000214,53404.98746448001 2025-03-29,15:54:34.000,88,11083697,14205,0,1743263673,12935.709430689989,138.83465922000323,53405.05034856 2025-03-29,15:54:35.000,88,11083593,14005,0,1743263674,12935.642067589994,138.94744530000025,53405.00143872 2025-03-29,15:54:36.000,88,11083675,13605,0,1743263675,12935.702694379994,139.01793660000112,53404.95252888 2025-03-29,15:54:37.000,88,11083636,14085,0,1743263676,12935.709430689989,139.10957529000007,53404.8547092 2025-03-29,15:54:38.000,88,11083653,13565,0,1743263677,12935.716166999999,139.13777181000478,53404.87567056 2025-03-29,15:54:39.000,88,11083587,13845,0,1743263678,12935.702694379994,139.15891920000286,53404.945541760004 2025-03-29,15:54:40.000,88,11083717,14165,0,1743263679,12935.635331279998,139.19416484999965,53404.81977360001 2025-03-29,15:54:41.000,88,11083682,13685,0,1743263680,12935.615122349998,139.201213979999,53404.81278648 2025-03-29,15:54:42.000,88,11083595,13845,0,1743263681,12935.527550319988,139.17301746000157,53404.76387664 2025-03-29,15:54:43.000,88,11083781,13765,0,1743263682,12935.460187219993,139.21531223999773,53404.81977360001 2025-03-29,15:54:44.000,88,11083608,13765,0,1743263683,12935.352406259997,139.27875440999924,53404.79182512001 2025-03-29,15:54:45.000,88,11083690,13725,0,1743263684,12935.332197329997,139.25760702000116,53404.749902400006 2025-03-29,15:54:46.000,88,11083764,13765,0,1743263685,12935.285043160002,139.34219658000075,53404.70099256001 2025-03-29,15:54:47.000,88,11083751,13765,0,1743263686,12935.217680059992,139.34219658000075,53404.610160000004 2025-03-29,15:54:48.000,88,11083666,13845,0,1743263687,12935.183998510001,139.29285266999796,53404.65906984 2025-03-29,15:54:49.000,88,11083666,13725,0,1743263688,12935.143580650001,139.27875440999924,53404.61714712 2025-03-29,15:54:50.000,88,11083646,13845,0,1743263689,12935.130108029996,139.41973701000097,53404.54727592 2025-03-29,15:54:51.000,88,11083558,13725,0,1743263690,12935.130108029996,139.3492457100001,53404.49137896 2025-03-29,15:54:52.000,88,11083667,13725,0,1743263691,12935.157053269992,139.40563875000225,53404.442469120004 2025-03-29,15:54:53.000,88,11083608,13765,0,1743263692,12935.170525889996,139.50432657000056,53404.463430480006 2025-03-29,15:54:54.000,88,11083738,13685,0,1743263693,12935.103162790001,139.60301438999886,53404.43548200001 2025-03-29,15:54:55.000,88,11083698,14085,0,1743263694,12935.130108029996,139.62416178000421,53404.45644336001 2025-03-29,15:54:56.000,88,11083595,13845,0,1743263695,12935.136844339992,139.60301438999886,53404.48439184001 2025-03-29,15:54:57.000,88,11083620,13885,0,1743263696,12935.183998510001,139.65235830000165,53404.42150776 2025-03-29,15:54:58.000,88,11083660,14005,0,1743263697,12935.123371720001,139.6946530799978,53404.43548200001 2025-03-29,15:54:59.000,88,11083761,13845,0,1743263698,12935.056008619991,139.77924264000467,53404.3306752 2025-03-29,15:55:00.000,88,11083701,14085,0,1743263699,12935.00211814,139.80039003000275,53404.31670096001 2025-03-29,15:55:01.000,88,11083521,13885,0,1743263700,12934.988645519996,139.8074391600021,53404.295739600006 2025-03-29,15:55:02.000,88,11083632,13725,0,1743263701,12934.93475503999,139.8074391600021,53404.36561080001 2025-03-29,15:55:03.000,88,11083547,13925,0,1743263702,12934.847183009995,139.82858655000018,53404.28176536 2025-03-29,15:55:04.000,88,11083653,13725,0,1743263703,12934.806765149995,139.9061269800004,53404.225868400004 2025-03-29,15:55:05.000,88,11083649,13725,0,1743263704,12934.705720499995,139.94842176000384,53404.21189416 2025-03-29,15:55:06.000,88,11083650,13885,0,1743263705,12934.705720499995,140.03301132000342,53404.21189416 2025-03-29,15:55:07.000,88,11083669,13605,0,1743263706,12934.665302639994,140.1035026200043,53404.23285552 2025-03-29,15:55:08.000,88,11083551,13765,0,1743263707,12934.65856633,140.15989565999917,53404.21888128001 2025-03-29,15:55:09.000,88,11083598,13725,0,1743263708,12934.6383574,140.23038696000003,53404.1559972 2025-03-29,15:55:10.000,88,11083647,13605,0,1743263709,12934.597939539999,140.27268174000346,53404.10010024001 2025-03-29,15:55:11.000,88,11083577,13925,0,1743263710,12934.537312749999,140.37136956000177,53404.11407448 2025-03-29,15:55:12.000,88,11083711,13885,0,1743263711,12934.59120322999,140.3643204300024,53404.14901008001 2025-03-29,15:55:13.000,88,11083681,13525,0,1743263712,12934.61814847,140.3502221700037,53404.128048720006 2025-03-29,15:55:14.000,88,11083578,13885,0,1743263713,12934.537312749999,140.43481173000328,53404.03721616 2025-03-29,15:55:15.000,88,11083593,13565,0,1743263714,12934.557521679999,140.42776260000392,53404.06516464 2025-03-29,15:55:16.000,88,11083726,13965,0,1743263715,12934.469949649989,140.57579432999773,53403.939396480004 2025-03-29,15:55:17.000,88,11083638,14085,0,1743263716,12934.395850239998,140.56169606999902,53404.02324192 2025-03-29,15:55:18.000,88,11083745,14085,0,1743263717,12934.362168689993,140.6110399800018,53403.960357840006 2025-03-29,15:55:19.000,88,11083740,14005,0,1743263718,12934.288069279988,140.57579432999773,53403.9463836 2025-03-29,15:55:20.000,88,11083524,13885,0,1743263719,12934.315014519998,140.61808911000116,53403.97433208 2025-03-29,15:55:21.000,88,11083670,13645,0,1743263720,12934.267860350003,140.68153128000267,53403.88349952001 2025-03-29,15:55:22.000,88,11083560,13885,0,1743263721,12934.153343079997,140.7943173599997,53403.98830632 2025-03-29,15:55:23.000,88,11083766,13725,0,1743263722,12934.193760939997,140.85071040000184,53404.00228056001 2025-03-29,15:55:24.000,88,11083739,13645,0,1743263723,12934.085979980002,140.91415257000335,53403.79965408 2025-03-29,15:55:25.000,88,11083746,13645,0,1743263724,12934.038825809992,140.98464387000422,53403.82760256 2025-03-29,15:55:26.000,88,11083535,13725,0,1743263725,12934.032089499997,141.03398777999973,53403.78567984001 2025-03-29,15:55:27.000,88,11083785,14005,0,1743263726,12934.005144260002,141.11152820999996,53403.76471848001 2025-03-29,15:55:28.000,88,11083580,14165,0,1743263727,12934.018616879992,141.16087212000275,53403.771705600004 2025-03-29,15:55:29.000,88,11083709,14005,0,1743263728,12933.978199019992,141.4005425400028,53403.77869272 2025-03-29,15:55:30.000,88,11083733,13725,0,1743263729,12933.931044849996,141.50627949000045,53403.68786016 2025-03-29,15:55:31.000,88,11083737,14005,0,1743263730,12933.877154369991,141.54857427000388,53403.65991168 2025-03-29,15:55:32.000,88,11083552,13965,0,1743263731,12933.984935330001,141.6472620900022,53403.743757120006 2025-03-29,15:55:33.000,88,11083564,13845,0,1743263732,12933.937781159992,141.81644121000136,53403.71580864001 2025-03-29,15:55:34.000,88,11083676,13845,0,1743263733,12933.870418059996,141.9080799000003,53403.72978288 2025-03-29,15:55:35.000,88,11083624,13765,0,1743263734,12933.809791269996,142.0208659800046,53403.673885920005 2025-03-29,15:55:36.000,88,11083696,13885,0,1743263735,12933.84347282,142.07725901999947,53403.6319632 2025-03-29,15:55:37.000,88,11083656,13845,0,1743263736,12933.78284603,142.09840641000483,53403.624976080006 2025-03-29,15:55:38.000,88,11083674,13925,0,1743263737,12933.78284603,142.23233987999993,53403.65292456 2025-03-29,15:55:39.000,88,11083694,13925,0,1743263738,12933.830000199996,142.1829959700044,53403.68786016 2025-03-29,15:55:40.000,88,11083651,13925,0,1743263739,12933.836736509991,142.38037161000102,53403.59004048 2025-03-29,15:55:41.000,88,11083696,14045,0,1743263740,12933.84347282,142.37332248000166,53403.61100184 2025-03-29,15:55:42.000,88,11083720,13885,0,1743263741,12933.7626371,142.48610855999868,53403.53414352 2025-03-29,15:55:43.000,88,11083586,13805,0,1743263742,12933.82326389,142.59184551000362,53403.52715640001 2025-03-29,15:55:44.000,88,11083666,14125,0,1743263743,12933.877154369991,142.6129929000017,53403.47824656001 2025-03-29,15:55:45.000,88,11083620,13605,0,1743263744,12933.870418059996,142.70463159000064,53403.54811776001 2025-03-29,15:55:46.000,88,11083576,13805,0,1743263745,12933.964726400001,142.84561419000238,53403.54811776001 2025-03-29,15:55:47.000,88,11083710,13925,0,1743263746,12933.998407949992,142.9584002699994,53403.46427232 2025-03-29,15:55:48.000,88,11083751,13885,0,1743263747,12934.092716289997,142.99364592000347,53403.48523368 2025-03-29,15:55:49.000,88,11083653,13765,0,1743263748,12934.133134149997,143.1064320000005,53403.51318216 2025-03-29,15:55:50.000,88,11083685,13765,0,1743263749,12934.274596659998,143.24036547000287,53403.56907912001 2025-03-29,15:55:51.000,88,11083750,13725,0,1743263750,12934.355432379998,143.40954459000204,53403.52715640001 2025-03-29,15:55:52.000,88,11083713,13925,0,1743263751,12934.429531789989,143.4518393699982,53403.48523368 2025-03-29,15:55:53.000,88,11083612,13965,0,1743263752,12934.55078536999,143.5646254500025,53403.555104880004 2025-03-29,15:55:54.000,88,11083580,13885,0,1743263753,12934.67203894999,143.69855892000487,53403.604014720004 2025-03-29,15:55:55.000,88,11083646,13805,0,1743263754,12934.67203894999,143.8465906499987,53403.58305336 2025-03-29,15:55:56.000,88,11083615,14245,0,1743263755,12934.83371038999,143.9382293400049,53403.61100184 2025-03-29,15:55:57.000,88,11083619,14165,0,1743263756,12934.907809799995,144.12855585000216,53403.69484728001 2025-03-29,15:55:58.000,88,11083689,13725,0,1743263757,12934.995381829991,144.19904715000303,53403.65991168 2025-03-29,15:55:59.000,88,11083559,13965,0,1743263758,12935.029063379996,144.33298061999812,53403.68087304 2025-03-29,15:56:00.000,88,11083632,13885,0,1743263759,12935.096426479991,144.49511060999794,53403.66689880001 2025-03-29,15:56:01.000,88,11083627,13925,0,1743263760,12935.130108029996,144.6290440800003,53403.65292456 2025-03-29,15:56:02.000,88,11083568,13765,0,1743263761,12935.264834230002,144.73478102999798,53403.69484728001 2025-03-29,15:56:03.000,88,11083707,13685,0,1743263762,12935.352406259997,144.7770758100014,53403.673885920005 2025-03-29,15:56:04.000,88,11083678,13845,0,1743263763,12935.453450909998,144.8757636299997,53403.81362832001 2025-03-29,15:56:05.000,88,11083617,13965,0,1743263764,12935.594913419998,144.98150058000465,53403.743757120006 2025-03-29,15:56:06.000,88,11083749,13885,0,1743263765,12935.662276519994,145.0731392700036,53403.743757120006 2025-03-29,15:56:07.000,88,11083654,14045,0,1743263766,12935.83742058,145.17887622000126,53403.771705600004 2025-03-29,15:56:08.000,88,11083699,14165,0,1743263767,12935.97888309,145.2705149100002,53403.79965408 2025-03-29,15:56:09.000,88,11083523,13805,0,1743263768,12936.07992774,145.29166229999828,53403.79965408 2025-03-29,15:56:10.000,88,11083641,13845,0,1743263769,12936.18097239,145.37625185999786,53403.841576800005 2025-03-29,15:56:11.000,88,11083768,13805,0,1743263770,12936.322434900001,145.42559577000065,53403.91843512 2025-03-29,15:56:12.000,88,11083594,13925,0,1743263771,12936.484106340002,145.39739925000322,53403.91843512 2025-03-29,15:56:13.000,88,11083689,13725,0,1743263772,12936.598623609993,145.49608707000152,53403.91843512 2025-03-29,15:56:14.000,88,11083742,13885,0,1743263773,12936.726613499988,145.5172344599996,53403.98830632 2025-03-29,15:56:15.000,88,11083693,13645,0,1743263774,12936.807449219988,145.5806766300011,53404.0162548 2025-03-29,15:56:16.000,88,11083655,13845,0,1743263775,12936.935439109999,145.5665783700024,53403.99529344 2025-03-29,15:56:17.000,88,11083672,13725,0,1743263776,12937.04995637999,145.6300205400039,53404.06516464 2025-03-29,15:56:18.000,88,11083707,14085,0,1743263777,12937.15773734,145.63706967000326,53404.09311312 2025-03-29,15:56:19.000,88,11083640,13805,0,1743263778,12937.225100439995,145.6159222799979,53404.107087360004 2025-03-29,15:56:20.000,88,11083612,14085,0,1743263779,12937.31940878,145.67231532000005,53404.20490704 2025-03-29,15:56:21.000,88,11083737,13765,0,1743263780,12937.38003557,145.69346270999813,53404.14202296 2025-03-29,15:56:22.000,88,11083691,14045,0,1743263781,12937.541707010001,145.75690487999964,53404.30971384 2025-03-29,15:56:23.000,88,11083620,13925,0,1743263782,12937.642751660002,145.7287083600022,53404.28875248001 2025-03-29,15:56:24.000,88,11083629,13885,0,1743263783,12937.723587380002,145.73575749000156,53404.30272672 2025-03-29,15:56:25.000,88,11083655,13885,0,1743263784,12937.777477859992,145.74280662000092,53404.35862368 2025-03-29,15:56:26.000,88,11083676,13725,0,1743263785,12937.905467750003,145.74280662000092,53404.42150776 2025-03-29,15:56:27.000,88,11083643,13965,0,1743263786,12937.979567159993,145.72165923000284,53404.4005464 2025-03-29,15:56:28.000,88,11083656,13845,0,1743263787,12938.107557049989,145.78510140000435,53404.4005464 2025-03-29,15:56:29.000,88,11083610,14005,0,1743263788,12938.24901955999,145.763954009999,53404.44945624 2025-03-29,15:56:30.000,88,11083656,13965,0,1743263789,12938.31638266,145.73575749000156,53404.51932744 2025-03-29,15:56:31.000,88,11083627,13925,0,1743263790,12938.41069099999,145.65116793000198,53404.55426304001 2025-03-29,15:56:32.000,88,11083665,13805,0,1743263791,12938.484790409995,145.70756097000412,53404.60317288001 2025-03-29,15:56:33.000,88,11083667,13845,0,1743263792,12938.59930768,145.7287083600022,53404.631121360006 2025-03-29,15:56:34.000,88,11083531,13805,0,1743263793,12938.693616019991,145.6793644499994,53404.69400544 2025-03-29,15:56:35.000,88,11083709,13925,0,1743263794,12938.787924359996,145.7287083600022,53404.62413424001 2025-03-29,15:56:36.000,88,11083646,14045,0,1743263795,12938.875496389992,145.763954009999,53404.70099256001 2025-03-29,15:56:37.000,88,11083567,13605,0,1743263796,12938.956332109992,145.75690487999964,53404.81278648 2025-03-29,15:56:38.000,88,11083682,13765,0,1743263797,12939.023695210002,145.763954009999,53404.83374784 2025-03-29,15:56:39.000,88,11083676,13925,0,1743263798,12939.097794619993,145.78510140000435,53404.81977360001 2025-03-29,15:56:40.000,88,11083593,13925,0,1743263799,12939.198839269993,145.84854356999858,53404.86169632 2025-03-29,15:56:41.000,88,11083647,14045,0,1743263800,12939.286411299989,145.9260839999988,53404.88964480001 2025-03-29,15:56:42.000,88,11083664,13885,0,1743263801,12939.373983329999,145.9260839999988,53405.015412960005 2025-03-29,15:56:43.000,88,11083668,13965,0,1743263802,12939.454819049999,146.0247718200044,53405.015412960005 2025-03-29,15:56:44.000,88,11083673,13805,0,1743263803,12939.522182149994,146.0247718200044,53405.07130992 2025-03-29,15:56:45.000,88,11083700,14085,0,1743263804,12939.57607263,146.05296834000183,53405.12021976 2025-03-29,15:56:46.000,88,11083611,13845,0,1743263805,12939.60975417999,146.09526311999798,53405.085284160006 2025-03-29,15:56:47.000,88,11083620,13765,0,1743263806,12939.65690835,146.08821398999862,53405.10624552001 2025-03-29,15:56:48.000,88,11083703,13925,0,1743263807,12939.75121668999,146.1587052899995,53405.183103840005 2025-03-29,15:56:49.000,88,11083601,13885,0,1743263808,12939.825316099996,146.15165616000013,53405.21803944 2025-03-29,15:56:50.000,88,11083625,13805,0,1743263809,12939.872470269991,146.1587052899995,53405.31585912 2025-03-29,15:56:51.000,88,11083591,14045,0,1743263810,12939.960042300001,146.14460703000077,53405.34380760001 2025-03-29,15:56:52.000,88,11083625,13765,0,1743263811,12939.980251230001,146.1375579000014,53405.36476896 2025-03-29,15:56:53.000,88,11083676,13845,0,1743263812,12940.034141709992,146.1587052899995,53405.43464016 2025-03-29,15:56:54.000,88,11083600,14205,0,1743263813,12940.081295880002,146.16575441999885,53405.35778184 2025-03-29,15:56:55.000,88,11083662,13925,0,1743263814,12940.114977429992,146.1587052899995,53405.42765304 2025-03-29,15:56:56.000,88,11083569,13725,0,1743263815,12940.175604219992,146.15165616000013,53405.469575760006 2025-03-29,15:56:57.000,88,11083622,13965,0,1743263816,12940.209285769997,146.1234596400027,53405.48355 2025-03-29,15:56:58.000,88,11083634,13765,0,1743263817,12940.242967320002,146.08116485999926,53405.588356800006 2025-03-29,15:56:59.000,88,11083583,13805,0,1743263818,12940.290121489998,146.11641051000333,53405.56040832001 2025-03-29,15:57:00.000,88,11083653,13925,0,1743263819,12940.310330419998,146.05296834000183,53405.60233104 2025-03-29,15:57:01.000,88,11083635,13845,0,1743263820,12940.310330419998,145.98952617000032,53405.57438256 2025-03-29,15:57:02.000,88,11083588,13885,0,1743263821,12940.303594110002,145.95428052000352,53405.56040832001 2025-03-29,15:57:03.000,88,11083660,13925,0,1743263822,12940.337275659993,145.90493661000073,53405.67918936001 2025-03-29,15:57:04.000,88,11083587,14005,0,1743263823,12940.397902449993,145.890838350002,53405.686176480005 2025-03-29,15:57:05.000,88,11083568,13885,0,1743263824,12940.404638759988,145.83444530999986,53405.72809920001 2025-03-29,15:57:06.000,88,11083622,13885,0,1743263825,12940.424847689988,145.83444530999986,53405.74906056001 2025-03-29,15:57:07.000,88,11083679,13685,0,1743263826,12940.445056619988,145.79919966000307,53405.74207344 2025-03-29,15:57:08.000,88,11083579,13925,0,1743263827,12940.438320309993,145.78510140000435,53405.81194464 2025-03-29,15:57:09.000,88,11083601,13925,0,1743263828,12940.485474479989,145.80624879000243,53405.79797040001 2025-03-29,15:57:10.000,88,11083603,13965,0,1743263829,12940.519156029994,145.75690487999964,53405.81893176 2025-03-29,15:57:11.000,88,11083647,13725,0,1743263830,12940.546101269989,145.70051184000476,53405.87482872001 2025-03-29,15:57:12.000,88,11083606,13845,0,1743263831,12940.593255439999,145.69346270999813,53405.923738560006 2025-03-29,15:57:13.000,88,11083697,13965,0,1743263832,12940.579782819994,145.69346270999813,53405.972648400006 2025-03-29,15:57:14.000,88,11083610,13725,0,1743263833,12940.60672805999,145.63706967000326,53405.90976432 2025-03-29,15:57:15.000,88,11083634,13925,0,1743263834,12940.60672805999,145.60182401999919,53405.91675144001 2025-03-29,15:57:16.000,88,11083617,14205,0,1743263835,12940.599991749994,145.55952924000303,53405.99360976001 2025-03-29,15:57:17.000,88,11083624,13765,0,1743263836,12940.613464369999,145.55248011000367,53405.972648400006 2025-03-29,15:57:18.000,88,11083629,13805,0,1743263837,12940.613464369999,145.48903794000216,53406.04251960001 2025-03-29,15:57:19.000,88,11083575,13925,0,1743263838,12940.613464369999,145.4537922899981,53405.96566128001 2025-03-29,15:57:20.000,88,11083664,13565,0,1743263839,12940.613464369999,145.44674315999873,53406.05649384 2025-03-29,15:57:21.000,88,11083641,13805,0,1743263840,12940.579782819994,145.41149751000194,53406.03553248 2025-03-29,15:57:22.000,88,11083619,14205,0,1743263841,12940.640409609994,145.3833009900045,53406.04251960001 2025-03-29,15:57:23.000,88,11083610,13725,0,1743263842,12940.599991749994,145.3339570800017,53406.00059688 2025-03-29,15:57:24.000,88,11083578,13805,0,1743263843,12940.62693698999,145.30576056000427,53406.0774552 2025-03-29,15:57:25.000,88,11083588,13885,0,1743263844,12940.653882229999,145.29871143000491,53406.05649384 2025-03-29,15:57:26.000,88,11083626,14165,0,1743263845,12940.62693698999,145.26346578000084,53406.10540368 2025-03-29,15:57:27.000,88,11083667,13805,0,1743263846,12940.620200679994,145.29871143000491,53406.119377920004 2025-03-29,15:57:28.000,88,11083612,13805,0,1743263847,12940.66735484999,145.2070727399987,53406.20322336 2025-03-29,15:57:29.000,88,11083645,13925,0,1743263848,12940.633673299999,145.2211710000047,53406.15431352 2025-03-29,15:57:30.000,88,11083662,13725,0,1743263849,12940.674091159999,145.18592535000062,53406.140339280006 2025-03-29,15:57:31.000,88,11083615,13925,0,1743263850,12940.660618539994,145.14363057000446,53406.17527488 2025-03-29,15:57:32.000,88,11083621,13845,0,1743263851,12940.721245329994,145.10133579000103,53406.189249120005 2025-03-29,15:57:33.000,88,11083635,14165,0,1743263852,12940.70777270999,145.03789361999952,53406.189249120005 2025-03-29,15:57:34.000,88,11083585,13845,0,1743263853,12940.721245329994,144.96740231999866,53406.21021048001 2025-03-29,15:57:35.000,88,11083580,13805,0,1743263854,12940.73471795,144.95330405999994,53406.19623624 2025-03-29,15:57:36.000,88,11083623,13845,0,1743263855,12940.71450902,144.90396015000442,53406.17527488 2025-03-29,15:57:37.000,88,11083666,14045,0,1743263856,12940.72798163999,144.88281275999907,53406.17527488 2025-03-29,15:57:38.000,88,11083649,13725,0,1743263857,12940.71450902,144.83346885000356,53406.16130064001 2025-03-29,15:57:39.000,88,11083596,13925,0,1743263858,12940.721245329994,144.7629775500027,53406.140339280006 2025-03-29,15:57:40.000,88,11083566,13925,0,1743263859,12940.71450902,144.7418301600046,53406.15431352 2025-03-29,15:57:41.000,88,11083576,13685,0,1743263860,12940.721245329994,144.69248625000182,53406.16828776 2025-03-29,15:57:42.000,88,11083593,13805,0,1743263861,12940.761663189995,144.6501914699984,53406.12636504 2025-03-29,15:57:43.000,88,11083660,13885,0,1743263862,12940.73471795,144.60789669000224,53406.19623624 2025-03-29,15:57:44.000,88,11083675,13965,0,1743263863,12940.75492688,144.57265103999816,53406.19623624 2025-03-29,15:57:45.000,88,11083686,13885,0,1743263864,12940.80881735999,144.49511060999794,53406.19623624 2025-03-29,15:57:46.000,88,11083640,14085,0,1743263865,12940.77513581,144.42461931000435,53406.1473264 2025-03-29,15:57:47.000,88,11083680,13845,0,1743263866,12940.822289979995,144.4316684400037,53406.16130064001 2025-03-29,15:57:48.000,88,11083641,14245,0,1743263867,12940.81555367,144.33298061999812,53406.238158960005 2025-03-29,15:57:49.000,88,11083579,13925,0,1743263868,12940.802081049995,144.2836367100026,53406.259120320006 2025-03-29,15:57:50.000,88,11083636,13925,0,1743263869,12940.81555367,144.20609628000238,53406.20322336 2025-03-29,15:57:51.000,88,11083681,13685,0,1743263870,12940.802081049995,144.14265411000088,53406.18226200001 2025-03-29,15:57:52.000,88,11083654,13725,0,1743263871,12940.81555367,144.0087206399985,53406.21021048001 2025-03-29,15:57:53.000,88,11083631,13925,0,1743263872,12940.85597153,143.98757325000042,53406.21021048001 2025-03-29,15:57:54.000,88,11083611,14005,0,1743263873,12940.91659832,143.90298369000084,53406.27309456 2025-03-29,15:57:55.000,88,11083598,13925,0,1743263874,12940.882916769995,143.83954151999933,53406.23117184001 2025-03-29,15:57:56.000,88,11083622,13845,0,1743263875,12940.88965307999,143.79019761000382,53406.189249120005 2025-03-29,15:57:57.000,88,11083604,14045,0,1743263876,12940.882916769995,143.7620010899991,53406.19623624 2025-03-29,15:57:58.000,88,11083631,13725,0,1743263877,12940.91659832,143.65626414000144,53406.16828776 2025-03-29,15:57:59.000,88,11083651,14205,0,1743263878,12940.90986200999,143.62101849000464,53406.22418472 2025-03-29,15:58:00.000,88,11083620,13925,0,1743263879,12940.95027986999,143.53642892999778,53406.23117184001 2025-03-29,15:58:01.000,88,11083620,14245,0,1743263880,12940.97722511,143.52233066999906,53406.16828776 2025-03-29,15:58:02.000,88,11083640,13845,0,1743263881,12941.01764297,143.4518393699982,53406.18226200001 2025-03-29,15:58:03.000,88,11083636,13605,0,1743263882,12941.07826976,143.4800358900029,53406.238158960005 2025-03-29,15:58:04.000,88,11083654,13845,0,1743263883,12941.064797139996,143.40954459000204,53406.19623624 2025-03-29,15:58:05.000,88,11083595,14125,0,1743263884,12941.125423929996,143.3672498099986,53406.17527488 2025-03-29,15:58:06.000,88,11083579,13925,0,1743263885,12941.105214999996,143.32495503000246,53406.189249120005 2025-03-29,15:58:07.000,88,11083631,13925,0,1743263886,12941.11868762,143.3179059000031,53406.23117184001 2025-03-29,15:58:08.000,88,11083682,13925,0,1743263887,12941.192787029991,143.28266024999903,53406.2171976 2025-03-29,15:58:09.000,88,11083622,14245,0,1743263888,12941.233204889992,143.26151286000095,53406.2171976 2025-03-29,15:58:10.000,88,11083545,13765,0,1743263889,12941.273622749992,143.18397243000072,53406.25213320001 2025-03-29,15:58:11.000,88,11083651,13965,0,1743263890,12941.307304299997,143.18397243000072,53406.18226200001 2025-03-29,15:58:12.000,88,11083624,13925,0,1743263891,12941.327513229997,143.12757938999857,53406.140339280006 2025-03-29,15:58:13.000,88,11083598,13965,0,1743263892,12941.374667399992,143.11348112999985,53406.2171976 2025-03-29,15:58:14.000,88,11083602,14125,0,1743263893,12941.421821570002,143.042989829999,53406.21021048001 2025-03-29,15:58:15.000,88,11083630,14005,0,1743263894,12941.435294189992,143.01479331000155,53406.24514608 2025-03-29,15:58:16.000,88,11083595,14045,0,1743263895,12941.502657290002,142.9584002699994,53406.23117184001 2025-03-29,15:58:17.000,88,11083702,13965,0,1743263896,12941.576756699993,142.97954766000476,53406.30104304001 2025-03-29,15:58:18.000,88,11083643,14045,0,1743263897,12941.637383489993,142.9584002699994,53406.26610744 2025-03-29,15:58:19.000,88,11083616,13765,0,1743263898,12941.731691829998,142.9584002699994,53406.3220044 2025-03-29,15:58:20.000,88,11083637,14005,0,1743263899,12941.724955519989,142.8949580999979,53406.28008168001 2025-03-29,15:58:21.000,88,11083644,14005,0,1743263900,12941.745164449989,142.9090563600039,53406.29405592 2025-03-29,15:58:22.000,88,11083588,13845,0,1743263901,12941.812527549999,142.8949580999979,53406.38488848 2025-03-29,15:58:23.000,88,11083605,13805,0,1743263902,12941.852945409999,142.8597124500011,53406.43379832 2025-03-29,15:58:24.000,88,11083677,14085,0,1743263903,12941.9135722,142.81741766999767,53406.39886272001 2025-03-29,15:58:25.000,88,11083713,13965,0,1743263904,12941.920308509994,142.78217202000087,53406.356940000005 2025-03-29,15:58:26.000,88,11083673,13925,0,1743263905,12941.96746267999,142.76807376000215,53406.356940000005 2025-03-29,15:58:27.000,88,11083699,13885,0,1743263906,12941.900099579994,142.6764350700032,53406.37091424 2025-03-29,15:58:28.000,88,11083658,13845,0,1743263907,12941.960726369995,142.69053333000193,53406.454759680004 2025-03-29,15:58:29.000,88,11083684,13805,0,1743263908,12941.940517439994,142.66938594000385,53406.405849840005 2025-03-29,15:58:30.000,88,11083629,13885,0,1743263909,12941.93378113,142.62004203000106,53406.44078544 2025-03-29,15:58:31.000,88,11083635,13925,0,1743263910,12941.96746267999,142.62709116000042,53406.48969528 2025-03-29,15:58:32.000,88,11083611,14085,0,1743263911,12941.99440792,142.5777472500049,53406.44777256001 2025-03-29,15:58:33.000,88,11083604,13965,0,1743263912,12942.04829839999,142.6129929000017,53406.454759680004 2025-03-29,15:58:34.000,88,11083692,13885,0,1743263913,12942.01461685,142.5636489899989,53406.46873392001 2025-03-29,15:58:35.000,88,11083629,13925,0,1743263914,12941.99440792,142.5636489899989,53406.48270816 2025-03-29,15:58:36.000,88,11083641,14325,0,1743263915,12942.03482578,142.52840334000211,53406.524630880005 2025-03-29,15:58:37.000,88,11083648,13765,0,1743263916,12942.041562089995,142.4649611700006,53406.58052784 2025-03-29,15:58:38.000,88,11083646,13885,0,1743263917,12942.01461685,142.43676465000317,53406.51764376001 2025-03-29,15:58:39.000,88,11083717,14125,0,1743263918,12942.001144229995,142.4508629100019,53406.55956648 2025-03-29,15:58:40.000,88,11083650,14045,0,1743263919,12941.960726369995,142.34512596000422,53406.55257936 2025-03-29,15:58:41.000,88,11083697,13925,0,1743263920,12942.001144229995,142.32397856999887,53406.54559224001 2025-03-29,15:58:42.000,88,11083695,13885,0,1743263921,12941.96746267999,142.33102769999823,53406.56655360001 2025-03-29,15:58:43.000,88,11083646,13885,0,1743263922,12941.920308509994,142.253487269998,53406.594502080006 2025-03-29,15:58:44.000,88,11083624,13925,0,1743263923,12941.86641802999,142.2041433600025,53406.55956648 2025-03-29,15:58:45.000,88,11083637,13885,0,1743263924,12941.86641802999,142.1829959700044,53406.58052784 2025-03-29,15:58:46.000,88,11083644,14125,0,1743263925,12941.778845999994,142.1829959700044,53406.55956648 2025-03-29,15:58:47.000,88,11083627,13885,0,1743263926,12941.745164449989,142.0913572799982,53406.53860512 2025-03-29,15:58:48.000,88,11083648,14005,0,1743263927,12941.691273969998,142.04906250000204,53406.62943768 2025-03-29,15:58:49.000,88,11083617,13965,0,1743263928,12941.677801349993,142.04906250000204,53406.56655360001 2025-03-29,15:58:50.000,88,11083639,13965,0,1743263929,12941.623910869988,141.9926694599999,53406.475721040006 2025-03-29,15:58:51.000,88,11083668,14005,0,1743263930,12941.637383489993,141.91512902999966,53406.573540720005 2025-03-29,15:58:52.000,88,11083651,13965,0,1743263931,12941.590229319998,141.9080799000003,53406.54559224001 2025-03-29,15:58:53.000,88,11083657,14005,0,1743263932,12941.596965629993,141.8587359900048,53406.53860512 2025-03-29,15:58:54.000,88,11083699,13885,0,1743263933,12941.570020389998,141.83053947000008,53406.51764376001 2025-03-29,15:58:55.000,88,11083620,13965,0,1743263934,12941.529602529998,141.81644121000136,53406.54559224001 2025-03-29,15:58:56.000,88,11083628,13805,0,1743263935,12941.522866220002,141.76709729999857,53406.573540720005 2025-03-29,15:58:57.000,88,11083686,13845,0,1743263936,12941.549811459998,141.7107042600037,53406.524630880005 2025-03-29,15:58:58.000,88,11083669,14005,0,1743263937,12941.543075150003,141.7248025200024,53406.58751496001 2025-03-29,15:58:59.000,88,11083661,14245,0,1743263938,12941.570020389998,141.63316383000347,53406.475721040006 2025-03-29,15:59:00.000,88,11083550,14165,0,1743263939,12941.549811459998,141.57677079000132,53406.53860512 2025-03-29,15:59:01.000,88,11083667,14005,0,1743263940,12941.489184669997,141.54152514000452,53406.531618 2025-03-29,15:59:02.000,88,11083650,14085,0,1743263941,12941.516129909993,141.49218123000173,53406.55956648 2025-03-29,15:59:03.000,88,11083635,14165,0,1743263942,12941.543075150003,141.40759167000215,53406.48969528 2025-03-29,15:59:04.000,88,11083628,13925,0,1743263943,12941.576756699993,141.30185472000448,53406.524630880005 2025-03-29,15:59:05.000,88,11083648,13845,0,1743263944,12941.623910869988,141.25955994000105,53406.48270816 2025-03-29,15:59:06.000,88,11083597,13805,0,1743263945,12941.576756699993,141.23136342000362,53406.4617468 2025-03-29,15:59:07.000,88,11083638,13805,0,1743263946,12941.603701939988,141.16087212000275,53406.41982408001 2025-03-29,15:59:08.000,88,11083705,14045,0,1743263947,12941.596965629993,141.1044790800006,53406.48969528 2025-03-29,15:59:09.000,88,11083684,13965,0,1743263948,12941.677801349993,141.11857733999932,53406.454759680004 2025-03-29,15:59:10.000,88,11083633,13645,0,1743263949,12941.691273969998,141.02693865000037,53406.44777256001 2025-03-29,15:59:11.000,88,11083624,13765,0,1743263950,12941.711482899998,141.0057912600023,53406.46873392001 2025-03-29,15:59:12.000,88,11083653,13685,0,1743263951,12941.745164449989,140.98464387000422,53406.48270816 2025-03-29,15:59:13.000,88,11083606,13845,0,1743263952,12941.812527549999,140.9423490900008,53406.54559224001 2025-03-29,15:59:14.000,88,11083660,13725,0,1743263953,12941.82600016999,140.893005179998,53406.50366952 2025-03-29,15:59:15.000,88,11083620,14165,0,1743263954,12941.879890649994,140.94939822000015,53406.524630880005 2025-03-29,15:59:16.000,88,11083647,13605,0,1743263955,12941.940517439994,140.88595604999864,53406.524630880005 2025-03-29,15:59:17.000,88,11083658,14045,0,1743263956,12941.960726369995,140.90005431000463,53406.54559224001 2025-03-29,15:59:18.000,88,11083748,13885,0,1743263957,12941.95399006,140.81546474999777,53406.51764376001 2025-03-29,15:59:19.000,88,11083629,14005,0,1743263958,12942.01461685,140.84366127000249,53406.49668240001 2025-03-29,15:59:20.000,88,11083694,13845,0,1743263959,12942.04829839999,140.80136648999905,53406.594502080006 2025-03-29,15:59:21.000,88,11083586,13765,0,1743263960,12942.06850732999,140.8225138800044,53406.55257936 2025-03-29,15:59:22.000,88,11083686,13845,0,1743263961,12942.06850732999,140.81546474999777,53406.54559224001 2025-03-29,15:59:23.000,88,11083545,13925,0,1743263962,12942.142606739995,140.83661214000313,53406.55257936 2025-03-29,15:59:24.000,88,11083663,13965,0,1743263963,12942.1156615,140.78726823000034,53406.475721040006 2025-03-29,15:59:25.000,88,11083622,14005,0,1743263964,12942.14934304999,140.7308751899982,53406.54559224001 2025-03-29,15:59:26.000,88,11083596,13845,0,1743263965,12942.122397809995,140.70267867000075,53406.573540720005 2025-03-29,15:59:27.000,88,11083629,13885,0,1743263966,12942.203233529995,140.68858041000203,53406.53860512 2025-03-29,15:59:28.000,88,11083585,13965,0,1743263967,12942.20996983999,140.6744821500033,53406.55956648 2025-03-29,15:59:29.000,88,11083619,13845,0,1743263968,12942.223442459996,140.66743302000395,53406.622450560004 2025-03-29,15:59:30.000,88,11083531,13885,0,1743263969,12942.23017876999,140.63218736999988,53406.60847632 2025-03-29,15:59:31.000,88,11083665,14085,0,1743263970,12942.27059662999,140.60399085000245,53406.622450560004 2025-03-29,15:59:32.000,88,11083550,13925,0,1743263971,12942.263860319996,140.6110399800018,53406.65738616 2025-03-29,15:59:33.000,88,11083500,13885,0,1743263972,12942.23691508,140.55464693999966,53406.63642480001 2025-03-29,15:59:34.000,88,11083597,13885,0,1743263973,12942.243651389996,140.5123521600035,53406.56655360001 2025-03-29,15:59:35.000,88,11083668,13845,0,1743263974,12942.263860319996,140.52645042000222,53406.55257936 2025-03-29,15:59:36.000,88,11083652,14085,0,1743263975,12942.263860319996,140.57579432999773,53406.594502080006 2025-03-29,15:59:37.000,88,11083602,13725,0,1743263976,12942.223442459996,140.57579432999773,53406.622450560004 2025-03-29,15:59:38.000,88,11083573,13925,0,1743263977,12942.23017876999,140.53349955000158,53406.573540720005 2025-03-29,15:59:39.000,88,11083672,13885,0,1743263978,12942.18976090999,140.55464693999966,53406.69930888 2025-03-29,15:59:40.000,88,11083590,13765,0,1743263979,12942.183024599995,140.56874519999838,53406.643411920006 2025-03-29,15:59:41.000,88,11083623,13765,0,1743263980,12942.223442459996,140.52645042000222,53406.594502080006 2025-03-29,15:59:42.000,88,11083612,13845,0,1743263981,12942.18976090999,140.58989259000373,53406.72027024 2025-03-29,15:59:43.000,88,11083494,13765,0,1743263982,12942.15607936,140.61808911000116,53406.62943768 2025-03-29,15:59:44.000,88,11083596,13845,0,1743263983,12942.15607936,140.6110399800018,53406.65039904 2025-03-29,15:59:45.000,88,11083675,14045,0,1743263984,12942.10892518999,140.56169606999902,53406.65039904 2025-03-29,15:59:46.000,88,11083523,13805,0,1743263985,12942.07524364,140.53349955000158,53406.643411920006 2025-03-29,15:59:47.000,88,11083607,13805,0,1743263986,12942.142606739995,140.56169606999902,53406.60847632 2025-03-29,15:59:48.000,88,11083585,13765,0,1743263987,12942.041562089995,140.44186086000263,53406.66437328001 2025-03-29,15:59:49.000,88,11083542,13965,0,1743263988,12942.02808946999,140.44186086000263,53406.60847632 2025-03-29,15:59:50.000,88,11083650,13925,0,1743263989,12941.940517439994,140.44186086000263,53406.65738616 2025-03-29,15:59:51.000,88,11083609,13965,0,1743263990,12941.9135722,140.40661520999856,53406.573540720005 2025-03-29,15:59:52.000,88,11083539,13925,0,1743263991,12941.832736479999,140.40661520999856,53406.622450560004 2025-03-29,15:59:53.000,88,11083562,13725,0,1743263992,12941.812527549999,140.32907477999834,53406.62943768 2025-03-29,15:59:54.000,88,11083641,14045,0,1743263993,12941.819263859994,140.28678000000218,53406.594502080006 2025-03-29,15:59:55.000,88,11083596,13725,0,1743263994,12941.772109689999,140.27973087000282,53406.60847632 2025-03-29,15:59:56.000,88,11083634,13565,0,1743263995,12941.684537659989,140.2515343499981,53406.62943768 2025-03-29,15:59:57.000,88,11083649,13885,0,1743263996,12941.644119799988,140.23038696000003,53406.58751496001 2025-03-29,15:59:58.000,88,11083698,13885,0,1743263997,12941.657592419993,140.20923957000196,53406.58751496001 2025-03-29,15:59:59.000,88,11083690,13885,0,1743263998,12941.637383489993,140.24448521999875,53406.53860512 2025-03-29,16:00:00.000,88,11083602,13965,0,1743263999,12941.657592419993,140.17399391999788,53406.63642480001 2025-03-29,16:00:01.000,88,11083591,13765,0,1743264000,12941.610438249998,140.21628870000131,53406.58751496001 2025-03-29,16:00:02.000,88,11083598,14005,0,1743264001,12941.637383489993,140.19514131000324,53406.531618 2025-03-29,16:00:03.000,88,11083532,14045,0,1743264002,12941.610438249998,140.19514131000324,53406.49668240001 2025-03-29,16:00:04.000,88,11083655,13925,0,1743264003,12941.596965629993,140.19514131000324,53406.48270816 2025-03-29,16:00:05.000,88,11083631,13965,0,1743264004,12941.570020389998,140.22333783000067,53406.531618 2025-03-29,16:00:06.000,88,11083570,14045,0,1743264005,12941.563284080003,140.17399391999788,53406.51065664 2025-03-29,16:00:07.000,88,11083605,14125,0,1743264006,12941.529602529998,140.16694478999852,53406.48969528 2025-03-29,16:00:08.000,88,11083565,14325,0,1743264007,12941.536338839993,140.21628870000131,53406.46873392001 2025-03-29,16:00:09.000,88,11083633,14005,0,1743264008,12941.543075150003,140.21628870000131,53406.524630880005 2025-03-29,16:00:10.000,88,11083663,13965,0,1743264009,12941.495920979993,140.18104305000452,53406.48969528 2025-03-29,16:00:11.000,88,11083653,13965,0,1743264010,12941.435294189992,140.15989565999917,53406.54559224001 2025-03-29,16:00:12.000,88,11083643,14045,0,1743264011,12941.421821570002,140.1528465299998,53406.48270816 2025-03-29,16:00:13.000,88,11083680,13845,0,1743264012,12941.381403710002,140.12465001000237,53406.43379832 2025-03-29,16:00:14.000,88,11083579,14085,0,1743264013,12941.428557879997,140.21628870000131,53406.48969528 2025-03-29,16:00:15.000,88,11083636,13685,0,1743264014,12941.401612640002,140.15989565999917,53406.44777256001 2025-03-29,16:00:16.000,88,11083596,13925,0,1743264015,12941.367931089997,140.22333783000067,53406.454759680004 2025-03-29,16:00:17.000,88,11083586,13925,0,1743264016,12941.361194780002,140.12465001000237,53406.39886272001 2025-03-29,16:00:18.000,88,11083611,13965,0,1743264017,12941.354458469992,140.1035026200043,53406.4617468 2025-03-29,16:00:19.000,88,11083650,14005,0,1743264018,12941.340985850002,140.1387482700011,53406.475721040006 2025-03-29,16:00:20.000,88,11083606,13845,0,1743264019,12941.307304299997,140.14579740000045,53406.4617468 2025-03-29,16:00:21.000,88,11083634,13765,0,1743264020,12941.273622749992,140.17399391999788,53406.41283696 2025-03-29,16:00:22.000,88,11083686,14045,0,1743264021,12941.260150130001,140.2515343499981,53406.41982408001 2025-03-29,16:00:23.000,88,11083657,13885,0,1743264022,12941.273622749992,140.27973087000282,53406.405849840005 2025-03-29,16:00:24.000,88,11083634,14125,0,1743264023,12941.287095369997,140.23038696000003,53406.4617468 2025-03-29,16:00:25.000,88,11083629,14005,0,1743264024,12941.280359060002,140.2374360899994,53406.46873392001 2025-03-29,16:00:26.000,88,11083664,14165,0,1743264025,12941.233204889992,140.27268174000346,53406.38488848 2025-03-29,16:00:27.000,88,11083634,14045,0,1743264026,12941.246677509997,140.28678000000218,53406.39886272001 2025-03-29,16:00:28.000,88,11083658,14325,0,1743264027,12941.219732270001,140.35727130000305,53406.44078544 2025-03-29,16:00:29.000,88,11083655,13805,0,1743264028,12941.219732270001,140.3502221700037,53406.454759680004 2025-03-29,16:00:30.000,88,11083580,13965,0,1743264029,12941.186050719996,140.3643204300024,53406.38488848 2025-03-29,16:00:31.000,88,11083649,13885,0,1743264030,12941.253413819992,140.42071347000456,53406.41982408001 2025-03-29,16:00:32.000,88,11083593,13925,0,1743264031,12941.239941200001,140.448909990002,53406.37790136001 2025-03-29,16:00:33.000,88,11083609,14285,0,1743264032,12941.212995959992,140.45595912000135,53406.356940000005 2025-03-29,16:00:34.000,88,11083612,13965,0,1743264033,12941.233204889992,140.44186086000263,53406.39886272001 2025-03-29,16:00:35.000,88,11083612,13845,0,1743264034,12941.179314410001,140.47005738000007,53406.3918756 2025-03-29,16:00:36.000,88,11083657,13925,0,1743264035,12941.172578099991,140.47005738000007,53406.36392712 2025-03-29,16:00:37.000,88,11083613,14125,0,1743264036,12941.165841789996,140.4630082500007,53406.29405592 2025-03-29,16:00:38.000,88,11083570,13965,0,1743264037,12941.145632859996,140.47005738000007,53406.3220044 2025-03-29,16:00:39.000,88,11083644,14005,0,1743264038,12941.07826976,140.50530303000414,53406.31501728 2025-03-29,16:00:40.000,88,11083623,14085,0,1743264039,12941.085006069996,140.53349955000158,53406.27309456 2025-03-29,16:00:41.000,88,11083635,14005,0,1743264040,12941.05132451999,140.49120476999815,53406.27309456 2025-03-29,16:00:42.000,88,11083583,13885,0,1743264041,12941.064797139996,140.56874519999838,53406.34296576 2025-03-29,16:00:43.000,88,11083666,14045,0,1743264042,12941.071533449991,140.56169606999902,53406.33597864 2025-03-29,16:00:44.000,88,11083625,13965,0,1743264043,12941.09847869,140.58284346000437,53406.287068800004 2025-03-29,16:00:45.000,88,11083617,14045,0,1743264044,12941.064797139996,140.6110399800018,53406.32899152001 2025-03-29,16:00:46.000,88,11083554,14045,0,1743264045,12941.085006069996,140.54054868000094,53406.26610744 2025-03-29,16:00:47.000,88,11083617,14045,0,1743264046,12941.064797139996,140.5475978100003,53406.29405592 2025-03-29,16:00:48.000,88,11083606,13925,0,1743264047,12941.091742379991,140.58284346000437,53406.26610744 2025-03-29,16:00:49.000,88,11083599,14005,0,1743264048,12941.0378519,140.5475978100003,53406.238158960005 2025-03-29,16:00:50.000,88,11083647,13925,0,1743264049,12941.0378519,140.51940129000286,53406.2171976 2025-03-29,16:00:51.000,88,11083681,13885,0,1743264050,12941.03111558999,140.54054868000094,53406.24514608 2025-03-29,16:00:52.000,88,11083590,13725,0,1743264051,12941.044588209996,140.54054868000094,53406.25213320001 2025-03-29,16:00:53.000,88,11083607,13845,0,1743264052,12941.064797139996,140.51940129000286,53406.238158960005 2025-03-29,16:00:54.000,88,11083673,13845,0,1743264053,12941.071533449991,140.4841556399988,53406.27309456 2025-03-29,16:00:55.000,88,11083635,14165,0,1743264054,12941.05806083,140.49120476999815,53406.26610744 2025-03-29,16:00:56.000,88,11083628,13885,0,1743264055,12941.01764297,140.448909990002,53406.28008168001 2025-03-29,16:00:57.000,88,11083717,14005,0,1743264056,12941.05132451999,140.42071347000456,53406.27309456 2025-03-29,16:00:58.000,88,11083629,13885,0,1743264057,12941.0378519,140.38546782000049,53406.28008168001 2025-03-29,16:00:59.000,88,11083646,14045,0,1743264058,12941.03111558999,140.38546782000049,53406.287068800004 2025-03-29,16:01:00.000,88,11083578,13925,0,1743264059,12941.004170349996,140.30792739000026,53406.259120320006 2025-03-29,16:01:01.000,88,11083656,13925,0,1743264060,12940.99069772999,140.2656326100041,53406.29405592 2025-03-29,16:01:02.000,88,11083606,14205,0,1743264061,12940.963752489995,140.22333783000067,53406.21021048001 2025-03-29,16:01:03.000,88,11083670,13885,0,1743264062,12940.963752489995,140.2021904400026,53406.16130064001 2025-03-29,16:01:04.000,88,11083610,14005,0,1743264063,12940.95701618,140.2021904400026,53406.22418472 2025-03-29,16:01:05.000,88,11083612,14125,0,1743264064,12940.983961419995,140.15989565999917,53406.189249120005 2025-03-29,16:01:06.000,88,11083624,13965,0,1743264065,12941.01764297,140.17399391999788,53406.287068800004 2025-03-29,16:01:07.000,88,11083610,14165,0,1743264066,12941.0378519,140.17399391999788,53406.18226200001 2025-03-29,16:01:08.000,88,11083618,14085,0,1743264067,12941.064797139996,140.18104305000452,53406.31501728 2025-03-29,16:01:09.000,88,11083694,14245,0,1743264068,12941.091742379991,140.16694478999852,53406.238158960005 2025-03-29,16:01:10.000,88,11083654,13925,0,1743264069,12941.111951309991,140.1528465299998,53406.140339280006 2025-03-29,16:01:11.000,88,11083575,13565,0,1743264070,12941.11868762,140.2021904400026,53406.15431352 2025-03-29,16:01:12.000,88,11083612,14245,0,1743264071,12941.09847869,140.16694478999852,53406.20322336 2025-03-29,16:01:13.000,88,11083628,14245,0,1743264072,12941.085006069996,140.2515343499981,53406.24514608 2025-03-29,16:01:14.000,88,11083598,13925,0,1743264073,12941.091742379991,140.23038696000003,53406.2171976 2025-03-29,16:01:15.000,88,11083659,13765,0,1743264074,12941.05806083,140.2515343499981,53406.2171976 2025-03-29,16:01:16.000,88,11083572,13885,0,1743264075,12941.071533449991,140.27973087000282,53406.189249120005 2025-03-29,16:01:17.000,88,11083585,14085,0,1743264076,12941.125423929996,140.37136956000177,53406.25213320001 2025-03-29,16:01:18.000,88,11083646,13845,0,1743264077,12941.105214999996,140.38546782000049,53406.22418472 2025-03-29,16:01:19.000,88,11083634,13845,0,1743264078,12941.111951309991,140.41366433999792,53406.259120320006 2025-03-29,16:01:20.000,88,11083620,13885,0,1743264079,12941.125423929996,140.4630082500007,53406.287068800004 2025-03-29,16:01:21.000,88,11083634,14165,0,1743264080,12941.132160239991,140.50530303000414,53406.2171976 2025-03-29,16:01:22.000,88,11083688,14125,0,1743264081,12941.159105480001,140.57579432999773,53406.189249120005 2025-03-29,16:01:23.000,88,11083561,13845,0,1743264082,12941.159105480001,140.62513824000052,53406.20322336 2025-03-29,16:01:24.000,88,11083610,14045,0,1743264083,12941.172578099991,140.65333475999796,53406.27309456 2025-03-29,16:01:25.000,88,11083616,14045,0,1743264084,12941.145632859996,140.6603838900046,53406.19623624 2025-03-29,16:01:26.000,88,11083615,13805,0,1743264085,12941.206259649996,140.74497345000418,53406.16828776 2025-03-29,16:01:27.000,88,11083598,13885,0,1743264086,12941.192787029991,140.66743302000395,53406.17527488 2025-03-29,16:01:28.000,88,11083657,14045,0,1743264087,12941.266886439997,140.70267867000075,53406.189249120005 2025-03-29,16:01:29.000,88,11083661,13765,0,1743264088,12941.307304299997,140.72382605999883,53406.22418472 2025-03-29,16:01:30.000,88,11083614,13925,0,1743264089,12941.334249539992,140.65333475999796,53406.238158960005 2025-03-29,16:01:31.000,88,11083556,14085,0,1743264090,12941.320776920002,140.66743302000395,53406.20322336 2025-03-29,16:01:32.000,88,11083562,14005,0,1743264091,12941.388140019997,140.72382605999883,53406.259120320006 2025-03-29,16:01:33.000,88,11083659,13925,0,1743264092,12941.361194780002,140.6956295400014,53406.26610744 2025-03-29,16:01:34.000,88,11083659,13685,0,1743264093,12941.394876329992,140.68858041000203,53406.22418472 2025-03-29,16:01:35.000,88,11083609,13725,0,1743264094,12941.408348949997,140.65333475999796,53406.25213320001 2025-03-29,16:01:36.000,88,11083689,14085,0,1743264095,12941.421821570002,140.6744821500033,53406.287068800004 2025-03-29,16:01:37.000,88,11083601,13965,0,1743264096,12941.381403710002,140.7097278000001,53406.17527488 2025-03-29,16:01:38.000,88,11083589,14245,0,1743264097,12941.408348949997,140.68153128000267,53406.23117184001 2025-03-29,16:01:39.000,88,11083672,13725,0,1743264098,12941.374667399992,140.6956295400014,53406.26610744 2025-03-29,16:01:40.000,88,11083604,14005,0,1743264099,12941.340985850002,140.72382605999883,53406.259120320006 2025-03-29,16:01:41.000,88,11083633,13885,0,1743264100,12941.354458469992,140.66743302000395,53406.28008168001 2025-03-29,16:01:42.000,88,11083605,13965,0,1743264101,12941.334249539992,140.68153128000267,53406.27309456 2025-03-29,16:01:43.000,88,11083585,13965,0,1743264102,12941.314040609992,140.70267867000075,53406.30104304001 2025-03-29,16:01:44.000,88,11083568,13925,0,1743264103,12941.320776920002,140.70267867000075,53406.24514608 2025-03-29,16:01:45.000,88,11083605,13925,0,1743264104,12941.320776920002,140.68858041000203,53406.356940000005 2025-03-29,16:01:46.000,88,11083553,13885,0,1743264105,12941.300567990002,140.63923649999924,53406.308030160006 2025-03-29,16:01:47.000,88,11083691,13965,0,1743264106,12941.266886439997,140.68858041000203,53406.34296576 2025-03-29,16:01:48.000,88,11083647,14085,0,1743264107,12941.239941200001,140.6462856299986,53406.28008168001 2025-03-29,16:01:49.000,88,11083584,13925,0,1743264108,12941.206259649996,140.65333475999796,53406.29405592 2025-03-29,16:01:50.000,88,11083676,13965,0,1743264109,12941.253413819992,140.6603838900046,53406.287068800004 2025-03-29,16:01:51.000,88,11083554,14125,0,1743264110,12941.246677509997,140.6744821500033,53406.28008168001 2025-03-29,16:01:52.000,88,11083615,13925,0,1743264111,12941.206259649996,140.65333475999796,53406.30104304001 2025-03-29,16:01:53.000,88,11083561,14005,0,1743264112,12941.186050719996,140.68858041000203,53406.287068800004 2025-03-29,16:01:54.000,88,11083597,14165,0,1743264113,12941.179314410001,140.68858041000203,53406.287068800004 2025-03-29,16:01:55.000,88,11083610,14125,0,1743264114,12941.199523340001,140.7097278000001,53406.308030160006 2025-03-29,16:01:56.000,88,11083524,14205,0,1743264115,12941.165841789996,140.6956295400014,53406.238158960005 2025-03-29,16:01:57.000,88,11083544,13965,0,1743264116,12941.186050719996,140.72382605999883,53406.308030160006 2025-03-29,16:01:58.000,88,11083648,13965,0,1743264117,12941.152369169991,140.74497345000418,53406.308030160006 2025-03-29,16:01:59.000,88,11083549,14085,0,1743264118,12941.11868762,140.77316997000162,53406.27309456 2025-03-29,16:02:00.000,88,11083610,14005,0,1743264119,12941.145632859996,140.83661214000313,53406.238158960005 2025-03-29,16:02:01.000,88,11083554,13885,0,1743264120,12941.138896550001,140.82956301000377,53406.25213320001 2025-03-29,16:02:02.000,88,11083611,13885,0,1743264121,12941.05806083,140.80136648999905,53406.26610744 2025-03-29,16:02:03.000,88,11083637,14165,0,1743264122,12941.09847869,140.81546474999777,53406.24514608 2025-03-29,16:02:04.000,88,11083621,14005,0,1743264123,12941.071533449991,140.82956301000377,53406.24514608 2025-03-29,16:02:05.000,88,11083557,13885,0,1743264124,12941.09847869,140.82956301000377,53406.29405592 2025-03-29,16:02:06.000,88,11083668,13965,0,1743264125,12941.09847869,140.8225138800044,53406.26610744 2025-03-29,16:02:07.000,88,11083588,13965,0,1743264126,12941.05132451999,140.87185778999992,53406.23117184001 2025-03-29,16:02:08.000,88,11083637,14085,0,1743264127,12941.11868762,140.87890691999928,53406.27309456 2025-03-29,16:02:09.000,88,11083529,13885,0,1743264128,12941.064797139996,140.8577595300012,53406.238158960005 2025-03-29,16:02:10.000,88,11083572,13845,0,1743264129,12941.07826976,140.9212017000027,53406.28008168001 2025-03-29,16:02:11.000,88,11083626,13925,0,1743264130,12941.05806083,140.99169300000358,53406.26610744 2025-03-29,16:02:12.000,88,11083569,14005,0,1743264131,12941.125423929996,141.01988952000102,53406.287068800004 2025-03-29,16:02:13.000,88,11083538,14085,0,1743264132,12941.09847869,140.99874213000294,53406.24514608 2025-03-29,16:02:14.000,88,11083528,13885,0,1743264133,12941.11868762,141.07628256000316,53406.24514608 2025-03-29,16:02:15.000,88,11083678,14125,0,1743264134,12941.165841789996,141.04808603999845,53406.2171976 2025-03-29,16:02:16.000,88,11083570,13925,0,1743264135,12941.212995959992,141.08333169000252,53406.19623624 2025-03-29,16:02:17.000,88,11083582,13805,0,1743264136,12941.212995959992,141.1044790800006,53406.22418472 2025-03-29,16:02:18.000,88,11083613,13845,0,1743264137,12941.260150130001,141.08333169000252,53406.28008168001 2025-03-29,16:02:19.000,88,11083679,14085,0,1743264138,12941.233204889992,141.17497038000147,53406.25213320001 2025-03-29,16:02:20.000,88,11083572,13965,0,1743264139,12941.280359060002,141.21021602999826,53406.30104304001 2025-03-29,16:02:21.000,88,11083590,13925,0,1743264140,12941.280359060002,141.2525108100017,53406.31501728 2025-03-29,16:02:22.000,88,11083648,13805,0,1743264141,12941.287095369997,141.23841255000298,53406.30104304001 2025-03-29,16:02:23.000,88,11083604,13885,0,1743264142,12941.239941200001,141.28070732999913,53406.37790136001 2025-03-29,16:02:24.000,88,11083602,13925,0,1743264143,12941.273622749992,141.30890385000384,53406.36392712 2025-03-29,16:02:25.000,88,11083546,13925,0,1743264144,12941.307304299997,141.3793951500047,53406.33597864 2025-03-29,16:02:26.000,88,11083541,14045,0,1743264145,12941.340985850002,141.4639847100043,53406.27309456 2025-03-29,16:02:27.000,88,11083596,14085,0,1743264146,12941.327513229997,141.44283731999894,53406.33597864 2025-03-29,16:02:28.000,88,11083545,14085,0,1743264147,12941.428557879997,141.48513210000237,53406.29405592 2025-03-29,16:02:29.000,88,11083607,13885,0,1743264148,12941.401612640002,141.5133286199998,53406.29405592 2025-03-29,16:02:30.000,88,11083637,13885,0,1743264149,12941.415085259992,141.5133286199998,53406.3220044 2025-03-29,16:02:31.000,88,11083555,13965,0,1743264150,12941.428557879997,141.5626725300026,53406.308030160006 2025-03-29,16:02:32.000,88,11083626,13965,0,1743264151,12941.475712049993,141.56972166000196,53406.31501728 2025-03-29,16:02:33.000,88,11083600,13965,0,1743264152,12941.536338839993,141.56972166000196,53406.356940000005 2025-03-29,16:02:34.000,88,11083572,14245,0,1743264153,12941.556547769993,141.54857427000388,53406.33597864 2025-03-29,16:02:35.000,88,11083629,13965,0,1743264154,12941.570020389998,141.54857427000388,53406.3918756 2025-03-29,16:02:36.000,88,11083600,14205,0,1743264155,12941.617174559993,141.55562340000324,53406.32899152001 2025-03-29,16:02:37.000,88,11083539,13885,0,1743264156,12941.570020389998,141.5626725300026,53406.38488848 2025-03-29,16:02:38.000,88,11083530,13965,0,1743264157,12941.610438249998,141.5626725300026,53406.405849840005 2025-03-29,16:02:39.000,88,11083546,13805,0,1743264158,12941.630647179998,141.54857427000388,53406.3918756 2025-03-29,16:02:40.000,88,11083586,13845,0,1743264159,12941.637383489993,141.5626725300026,53406.37091424 2025-03-29,16:02:41.000,88,11083639,14165,0,1743264160,12941.677801349993,141.50627949000045,53406.41283696 2025-03-29,16:02:42.000,88,11083609,13885,0,1743264161,12941.650856109998,141.52742687999853,53406.38488848 2025-03-29,16:02:43.000,88,11083521,13965,0,1743264162,12941.704746589989,141.55562340000324,53406.33597864 2025-03-29,16:02:44.000,88,11083549,13965,0,1743264163,12941.765373379989,141.58381992000068,53406.36392712 2025-03-29,16:02:45.000,88,11083521,13685,0,1743264164,12941.738428139994,141.54857427000388,53406.426811200006 2025-03-29,16:02:46.000,88,11083573,13725,0,1743264165,12941.751900759999,141.6472620900022,53406.44777256001 2025-03-29,16:02:47.000,88,11083590,13965,0,1743264166,12941.758637069994,141.6472620900022,53406.39886272001 2025-03-29,16:02:48.000,88,11083586,13925,0,1743264167,12941.799054929994,141.6613603500009,53406.3918756 2025-03-29,16:02:49.000,88,11083582,14045,0,1743264168,12941.772109689999,141.68955686999834,53406.44078544 2025-03-29,16:02:50.000,88,11083555,13925,0,1743264169,12941.738428139994,141.66840948000026,53406.46873392001 2025-03-29,16:02:51.000,88,11083584,13925,0,1743264170,12941.82600016999,141.77414642999793,53406.48969528 2025-03-29,16:02:52.000,88,11083626,14005,0,1743264171,12941.778845999994,141.75299903999985,53406.39886272001 2025-03-29,16:02:53.000,88,11083612,13885,0,1743264172,12941.772109689999,141.75299903999985,53406.41982408001 2025-03-29,16:02:54.000,88,11083641,13765,0,1743264173,12941.778845999994,141.80234295000264,53406.46873392001 2025-03-29,16:02:55.000,88,11083599,13965,0,1743264174,12941.772109689999,141.77414642999793,53406.41283696 2025-03-29,16:02:56.000,88,11083611,13885,0,1743264175,12941.778845999994,141.809392080002,53406.51764376001 2025-03-29,16:02:57.000,88,11083593,13845,0,1743264176,12941.839472789994,141.78824469000392,53406.46873392001 2025-03-29,16:02:58.000,88,11083644,14045,0,1743264177,12941.812527549999,141.82349034000072,53406.475721040006 2025-03-29,16:02:59.000,88,11083625,14125,0,1743264178,12941.873154339999,141.82349034000072,53406.44777256001 2025-03-29,16:03:00.000,88,11083604,13925,0,1743264179,12941.819263859994,141.83053947000008,53406.44078544 2025-03-29,16:03:01.000,88,11083628,13725,0,1743264180,12941.812527549999,141.8587359900048,53406.48270816 2025-03-29,16:03:02.000,88,11083639,14045,0,1743264181,12941.82600016999,141.83758859999944,53406.48270816 2025-03-29,16:03:03.000,88,11083675,14285,0,1743264182,12941.84620909999,141.8446377299988,53406.51764376001 2025-03-29,16:03:04.000,88,11083649,13885,0,1743264183,12941.82600016999,141.85168685999815,53406.51764376001 2025-03-29,16:03:05.000,88,11083597,14045,0,1743264184,12941.879890649994,141.809392080002,53406.48969528 2025-03-29,16:03:06.000,88,11083585,14205,0,1743264185,12941.86641802999,141.82349034000072,53406.49668240001 2025-03-29,16:03:07.000,88,11083541,13925,0,1743264186,12941.93378113,141.8587359900048,53406.531618 2025-03-29,16:03:08.000,88,11083558,14565,0,1743264187,12941.839472789994,141.86578512000415,53406.475721040006 2025-03-29,16:03:09.000,88,11083632,13845,0,1743264188,12941.859681719994,141.9080799000003,53406.51065664 2025-03-29,16:03:10.000,88,11083625,14245,0,1743264189,12941.819263859994,141.92217815999902,53406.55257936 2025-03-29,16:03:11.000,88,11083609,13965,0,1743264190,12941.82600016999,141.95037468000373,53406.48969528 2025-03-29,16:03:12.000,88,11083624,14005,0,1743264191,12941.758637069994,141.9715220700018,53406.531618 2025-03-29,16:03:13.000,88,11083609,13885,0,1743264192,12941.765373379989,141.93627641999774,53406.55257936 2025-03-29,16:03:14.000,88,11083576,13805,0,1743264193,12941.758637069994,141.92217815999902,53406.50366952 2025-03-29,16:03:15.000,88,11083599,14005,0,1743264194,12941.778845999994,141.92217815999902,53406.53860512 2025-03-29,16:03:16.000,88,11083583,14125,0,1743264195,12941.778845999994,141.94332555000437,53406.56655360001 2025-03-29,16:03:17.000,88,11083627,14045,0,1743264196,12941.785582309989,141.95037468000373,53406.50366952 2025-03-29,16:03:18.000,88,11083603,13725,0,1743264197,12941.758637069994,141.92217815999902,53406.58052784 2025-03-29,16:03:19.000,88,11083615,13765,0,1743264198,12941.765373379989,141.96447294000245,53406.531618 2025-03-29,16:03:20.000,88,11083622,14085,0,1743264199,12941.758637069994,141.98562033000053,53406.531618 2025-03-29,16:03:21.000,88,11083581,13725,0,1743264200,12941.738428139994,142.0067677199986,53406.475721040006 2025-03-29,16:03:22.000,88,11083610,14205,0,1743264201,12941.711482899998,142.04201337000268,53406.54559224001 2025-03-29,16:03:23.000,88,11083620,13885,0,1743264202,12941.718219209994,142.0561116300014,53406.56655360001 2025-03-29,16:03:24.000,88,11083610,13965,0,1743264203,12941.724955519989,142.06316076000076,53406.524630880005 2025-03-29,16:03:25.000,88,11083635,13885,0,1743264204,12941.711482899998,142.04201337000268,53406.55956648 2025-03-29,16:03:26.000,88,11083654,14045,0,1743264205,12941.698010279993,142.07725901999947,53406.56655360001 2025-03-29,16:03:27.000,88,11083607,13805,0,1743264206,12941.731691829998,142.03496424000332,53406.524630880005 2025-03-29,16:03:28.000,88,11083679,14085,0,1743264207,12941.772109689999,142.07020989000011,53406.622450560004 2025-03-29,16:03:29.000,88,11083580,14125,0,1743264208,12941.745164449989,142.0067677199986,53406.55257936 2025-03-29,16:03:30.000,88,11083675,13925,0,1743264209,12941.724955519989,141.98562033000053,53406.56655360001 2025-03-29,16:03:31.000,88,11083591,14045,0,1743264210,12941.704746589989,141.96447294000245,53406.55956648 2025-03-29,16:03:32.000,88,11083618,14045,0,1743264211,12941.738428139994,141.9080799000003,53406.63642480001 2025-03-29,16:03:33.000,88,11083579,14085,0,1743264212,12941.731691829998,141.88693251000223,53406.54559224001 2025-03-29,16:03:34.000,88,11083643,13925,0,1743264213,12941.745164449989,141.86578512000415,53406.531618 2025-03-29,16:03:35.000,88,11083632,14085,0,1743264214,12941.711482899998,141.80234295000264,53406.55956648 2025-03-29,16:03:36.000,88,11083637,14045,0,1743264215,12941.671065039998,141.78824469000392,53406.58052784 2025-03-29,16:03:37.000,88,11083610,13805,0,1743264216,12941.684537659989,141.73890078000113,53406.62943768 2025-03-29,16:03:38.000,88,11083625,13765,0,1743264217,12941.671065039998,141.75299903999985,53406.62943768 2025-03-29,16:03:39.000,88,11083593,13885,0,1743264218,12941.704746589989,141.7107042600037,53406.60847632 2025-03-29,16:03:40.000,88,11083654,14165,0,1743264219,12941.684537659989,141.66840948000026,53406.55257936 2025-03-29,16:03:41.000,88,11083580,14085,0,1743264220,12941.684537659989,141.68250773999898,53406.65738616 2025-03-29,16:03:42.000,88,11083616,14165,0,1743264221,12941.698010279993,141.6261147000041,53406.62943768 2025-03-29,16:03:43.000,88,11083631,13885,0,1743264222,12941.711482899998,141.5344760099979,53406.622450560004 2025-03-29,16:03:44.000,88,11083569,14165,0,1743264223,12941.664328729988,141.57677079000132,53406.6713604 2025-03-29,16:03:45.000,88,11083586,14085,0,1743264224,12941.751900759999,141.56972166000196,53406.62943768 2025-03-29,16:03:46.000,88,11083610,13885,0,1743264225,12941.778845999994,141.5133286199998,53406.60847632 2025-03-29,16:03:47.000,88,11083605,13805,0,1743264226,12941.718219209994,141.4639847100043,53406.622450560004 2025-03-29,16:03:48.000,88,11083630,13885,0,1743264227,12941.718219209994,141.44283731999894,53406.60847632 2025-03-29,16:03:49.000,88,11083589,13965,0,1743264228,12941.738428139994,141.3793951500047,53406.594502080006 2025-03-29,16:03:50.000,88,11083590,13925,0,1743264229,12941.704746589989,141.35824775999936,53406.61546344001 2025-03-29,16:03:51.000,88,11083600,14125,0,1743264230,12941.711482899998,141.29480558999785,53406.6014892 2025-03-29,16:03:52.000,88,11083592,13925,0,1743264231,12941.724955519989,141.2666090700004,53406.65738616 2025-03-29,16:03:53.000,88,11083543,14085,0,1743264232,12941.718219209994,141.24546168000234,53406.62943768 2025-03-29,16:03:54.000,88,11083604,13685,0,1743264233,12941.745164449989,141.1890686400002,53406.58052784 2025-03-29,16:03:55.000,88,11083662,14045,0,1743264234,12941.778845999994,141.13267559999804,53406.594502080006 2025-03-29,16:03:56.000,88,11083617,14005,0,1743264235,12941.758637069994,141.04808603999845,53406.594502080006 2025-03-29,16:03:57.000,88,11083688,13845,0,1743264236,12941.819263859994,141.01988952000102,53406.63642480001 2025-03-29,16:03:58.000,88,11083585,13925,0,1743264237,12941.785582309989,140.99874213000294,53406.62943768 2025-03-29,16:03:59.000,88,11083628,13645,0,1743264238,12941.852945409999,140.9423490900008,53406.63642480001 2025-03-29,16:04:00.000,88,11083687,13965,0,1743264239,12941.82600016999,140.92825083000207,53406.63642480001 2025-03-29,16:04:01.000,88,11083555,13925,0,1743264240,12941.89336327,140.87890691999928,53406.65039904 2025-03-29,16:04:02.000,88,11083642,13925,0,1743264241,12941.84620909999,140.83661214000313,53406.63642480001 2025-03-29,16:04:03.000,88,11083613,14245,0,1743264242,12941.86641802999,140.8225138800044,53406.622450560004 2025-03-29,16:04:04.000,88,11083621,13925,0,1743264243,12941.88662695999,140.78021910000098,53406.594502080006 2025-03-29,16:04:05.000,88,11083593,13885,0,1743264244,12941.9135722,140.7308751899982,53406.66437328001 2025-03-29,16:04:06.000,88,11083588,13805,0,1743264245,12941.900099579994,140.6956295400014,53406.63642480001 2025-03-29,16:04:07.000,88,11083627,14165,0,1743264246,12941.95399006,140.71677692999947,53406.63642480001 2025-03-29,16:04:08.000,88,11083606,13965,0,1743264247,12941.97419899,140.65333475999796,53406.63642480001 2025-03-29,16:04:09.000,88,11083611,13885,0,1743264248,12941.98767160999,140.60399085000245,53406.62943768 2025-03-29,16:04:10.000,88,11083636,13925,0,1743264249,12941.97419899,140.5969417200031,53406.706296 2025-03-29,16:04:11.000,88,11083639,13885,0,1743264250,12942.001144229995,140.58989259000373,53406.61546344001 2025-03-29,16:04:12.000,88,11083610,13645,0,1743264251,12941.99440792,140.61808911000116,53406.65039904 2025-03-29,16:04:13.000,88,11083566,13805,0,1743264252,12941.99440792,140.56169606999902,53406.65039904 2025-03-29,16:04:14.000,88,11083571,14045,0,1743264253,12941.99440792,140.53349955000158,53406.622450560004 2025-03-29,16:04:15.000,88,11083519,14045,0,1743264254,12942.01461685,140.53349955000158,53406.6713604 2025-03-29,16:04:16.000,88,11083551,13565,0,1743264255,12942.001144229995,140.5123521600035,53406.63642480001 2025-03-29,16:04:17.000,88,11083580,13925,0,1743264256,12941.99440792,140.47710650999943,53406.60847632 2025-03-29,16:04:18.000,88,11083582,13965,0,1743264257,12942.02808946999,140.47005738000007,53406.69930888 2025-03-29,16:04:19.000,88,11083550,13965,0,1743264258,12941.960726369995,140.40661520999856,53406.67834752 2025-03-29,16:04:20.000,88,11083554,13725,0,1743264259,12942.03482578,140.42071347000456,53406.65738616 2025-03-29,16:04:21.000,88,11083648,14205,0,1743264260,12942.04829839999,140.37841869000113,53406.66437328001 2025-03-29,16:04:22.000,88,11083551,13725,0,1743264261,12942.08871625999,140.3643204300024,53406.69930888 2025-03-29,16:04:23.000,88,11083630,13645,0,1743264262,12942.102188879995,140.37136956000177,53406.69930888 2025-03-29,16:04:24.000,88,11083561,13965,0,1743264263,12942.16955197999,140.35727130000305,53406.74821872 2025-03-29,16:04:25.000,88,11083584,14165,0,1743264264,12942.243651389996,140.34317304000433,53406.741231600005 2025-03-29,16:04:26.000,88,11083629,13925,0,1743264265,12942.25038769999,140.34317304000433,53406.762192960006 2025-03-29,16:04:27.000,88,11083566,14045,0,1743264266,12942.29754187,140.27268174000346,53406.76918008 2025-03-29,16:04:28.000,88,11083621,14045,0,1743264267,12942.351432349991,140.35727130000305,53406.80411568001 2025-03-29,16:04:29.000,88,11083526,14085,0,1743264268,12942.391850209991,140.27268174000346,53406.7761672 2025-03-29,16:04:30.000,88,11083571,14165,0,1743264269,12942.412059139991,140.28678000000218,53406.73424448001 2025-03-29,16:04:31.000,88,11083531,13965,0,1743264270,12942.445740689996,140.27268174000346,53406.811102800006 2025-03-29,16:04:32.000,88,11083569,13925,0,1743264271,12942.526576409997,140.21628870000131,53406.811102800006 2025-03-29,16:04:33.000,88,11083556,13805,0,1743264272,12942.533312719992,140.25858348000475,53406.80411568001 2025-03-29,16:04:34.000,88,11083470,14085,0,1743264273,12942.506367479997,140.2515343499981,53406.83206416001 2025-03-29,16:04:35.000,88,11083561,14005,0,1743264274,12942.486158549997,140.18809218000388,53406.79712856 2025-03-29,16:04:36.000,88,11083565,13925,0,1743264275,12942.540049030002,140.2021904400026,53406.85302552001 2025-03-29,16:04:37.000,88,11083596,14125,0,1743264276,12942.587203199997,140.1035026200043,53406.85302552001 2025-03-29,16:04:38.000,88,11083648,13845,0,1743264277,12942.587203199997,140.12465001000237,53406.8460384 2025-03-29,16:04:39.000,88,11083581,14045,0,1743264278,12942.580466890002,140.08235522999894,53406.8460384 2025-03-29,16:04:40.000,88,11083606,14085,0,1743264279,12942.553521649992,140.08235522999894,53406.88796112 2025-03-29,16:04:41.000,88,11083583,13925,0,1743264280,12942.566994269997,140.03301132000342,53406.86699976 2025-03-29,16:04:42.000,88,11083535,13965,0,1743264281,12942.587203199997,140.02596219000407,53406.90193536001 2025-03-29,16:04:43.000,88,11083617,13965,0,1743264282,12942.526576409997,140.02596219000407,53406.83905128 2025-03-29,16:04:44.000,88,11083577,13925,0,1743264283,12942.573730579992,139.97661828000128,53406.88097400001 2025-03-29,16:04:45.000,88,11083530,13765,0,1743264284,12942.580466890002,139.96956915000192,53406.93687096 2025-03-29,16:04:46.000,88,11083524,13885,0,1743264285,12942.566994269997,139.92022523999913,53406.92988384001 2025-03-29,16:04:47.000,88,11083596,14085,0,1743264286,12942.533312719992,139.93432349999784,53406.89494824 2025-03-29,16:04:48.000,88,11083563,13925,0,1743264287,12942.560257960002,139.9061269800004,53406.87398688 2025-03-29,16:04:49.000,88,11083557,13845,0,1743264288,12942.566994269997,139.88497959000233,53406.92289672001 2025-03-29,16:04:50.000,88,11083585,14285,0,1743264289,12942.553521649992,139.86383220000425,53406.86699976 2025-03-29,16:04:51.000,88,11083486,13925,0,1743264290,12942.546785339997,139.8426848099989,53406.95084520001 2025-03-29,16:04:52.000,88,11083572,13965,0,1743264291,12942.526576409997,139.86383220000425,53406.96481944 2025-03-29,16:04:53.000,88,11083593,14005,0,1743264292,12942.566994269997,139.82858655000018,53406.93687096 2025-03-29,16:04:54.000,88,11083474,13965,0,1743264293,12942.546785339997,139.7439969900006,53406.97180656001 2025-03-29,16:04:55.000,88,11083553,14005,0,1743264294,12942.499631170002,139.73694786000124,53406.95084520001 2025-03-29,16:04:56.000,88,11083596,13845,0,1743264295,12942.553521649992,139.72989873000188,53406.99975504001 2025-03-29,16:04:57.000,88,11083570,14165,0,1743264296,12942.553521649992,139.68760394999845,53406.96481944 2025-03-29,16:04:58.000,88,11083576,13685,0,1743264297,12942.553521649992,139.6805548199991,53406.94385808 2025-03-29,16:04:59.000,88,11083544,13845,0,1743264298,12942.492894859992,139.62416178000421,53406.96481944 2025-03-29,16:05:00.000,88,11083601,14125,0,1743264299,12942.499631170002,139.68760394999845,53406.9857808 2025-03-29,16:05:01.000,88,11083607,13725,0,1743264300,12942.506367479997,139.70170221000444,53406.95084520001 2025-03-29,16:05:02.000,88,11083555,13845,0,1743264301,12942.452476999992,139.659407430001,53406.97180656001 2025-03-29,16:05:03.000,88,11083589,13845,0,1743264302,12942.540049030002,139.66645656000037,53406.97180656001 2025-03-29,16:05:04.000,88,11083469,14045,0,1743264303,12942.553521649992,139.65235830000165,53406.99975504001 2025-03-29,16:05:05.000,88,11083585,14165,0,1743264304,12942.506367479997,139.57481787000143,53406.978793680006 2025-03-29,16:05:06.000,88,11083561,14085,0,1743264305,12942.553521649992,139.53957222000463,53406.957832320004 2025-03-29,16:05:07.000,88,11083567,14125,0,1743264306,12942.546785339997,139.546621350004,53406.9857808 2025-03-29,16:05:08.000,88,11083569,13845,0,1743264307,12942.546785339997,139.51842482999928,53406.978793680006 2025-03-29,16:05:09.000,88,11083543,13925,0,1743264308,12942.513103789992,139.51842482999928,53406.99276792 2025-03-29,16:05:10.000,88,11083539,13885,0,1743264309,12942.540049030002,139.49022831000184,53407.01372928 2025-03-29,16:05:11.000,88,11083577,13885,0,1743264310,12942.506367479997,139.41973701000097,53406.9857808 2025-03-29,16:05:12.000,88,11083577,14245,0,1743264311,12942.506367479997,139.4338352699997,53406.9857808 2025-03-29,16:05:13.000,88,11083578,14085,0,1743264312,12942.540049030002,139.37039309999818,53406.87398688 2025-03-29,16:05:14.000,88,11083530,14245,0,1743264313,12942.553521649992,139.3140000600033,53406.9857808 2025-03-29,16:05:15.000,88,11083519,14205,0,1743264314,12942.566994269997,139.3140000600033,53407.04167776 2025-03-29,16:05:16.000,88,11083610,14005,0,1743264315,12942.560257960002,139.24350876000244,53406.9857808 2025-03-29,16:05:17.000,88,11083511,13925,0,1743264316,12942.506367479997,139.23645963000308,53407.027703520005 2025-03-29,16:05:18.000,88,11083529,14045,0,1743264317,12942.479422240001,139.22941050000372,53407.01372928 2025-03-29,16:05:19.000,88,11083543,13845,0,1743264318,12942.533312719992,139.13777181000478,53407.00674216 2025-03-29,16:05:20.000,88,11083605,13925,0,1743264319,12942.526576409997,139.1025261600007,53407.00674216 2025-03-29,16:05:21.000,88,11083589,14125,0,1743264320,12942.526576409997,139.05318224999792,53407.01372928 2025-03-29,16:05:22.000,88,11083604,13965,0,1743264321,12942.553521649992,138.96859268999833,53406.99975504001 2025-03-29,16:05:23.000,88,11083566,13765,0,1743264322,12942.540049030002,138.99678921000304,53407.055652 2025-03-29,16:05:24.000,88,11083510,13805,0,1743264323,12942.573730579992,138.91924878000282,53407.03469064 2025-03-29,16:05:25.000,88,11083647,14005,0,1743264324,12942.600675820002,138.91924878000282,53407.076613360005 2025-03-29,16:05:26.000,88,11083551,14045,0,1743264325,12942.647829989997,138.7923644399998,53407.076613360005 2025-03-29,16:05:27.000,88,11083575,13965,0,1743264326,12942.587203199997,138.757118790003,53407.02071640001 2025-03-29,16:05:28.000,88,11083500,14045,0,1743264327,12942.593939509992,138.7289222699983,53407.04167776 2025-03-29,16:05:29.000,88,11083544,13845,0,1743264328,12942.553521649992,138.70072575000086,53407.125523200004 2025-03-29,16:05:30.000,88,11083538,14245,0,1743264329,12942.526576409997,138.63023445,53407.06263912 2025-03-29,16:05:31.000,88,11083602,13885,0,1743264330,12942.546785339997,138.56679227999848,53407.11853608001 2025-03-29,16:05:32.000,88,11083552,14285,0,1743264331,12942.492894859992,138.56679227999848,53407.09757472001 2025-03-29,16:05:33.000,88,11083617,13765,0,1743264332,12942.486158549997,138.50335011000425,53407.04167776 2025-03-29,16:05:34.000,88,11083567,13925,0,1743264333,12942.425531759996,138.46105533000082,53407.04866488001 2025-03-29,16:05:35.000,88,11083524,14045,0,1743264334,12942.432268069992,138.42580968000402,53407.06962624001 2025-03-29,16:05:36.000,88,11083576,14125,0,1743264335,12942.391850209991,138.4469570700021,53407.08360048 2025-03-29,16:05:37.000,88,11083570,13925,0,1743264336,12942.364904969996,138.41876055000466,53407.03469064 2025-03-29,16:05:38.000,88,11083603,13885,0,1743264337,12942.358168660001,138.36941664000187,53407.027703520005 2025-03-29,16:05:39.000,88,11083666,13885,0,1743264338,12942.358168660001,138.3623675100025,53407.04866488001 2025-03-29,16:05:40.000,88,11083604,14085,0,1743264339,12942.351432349991,138.30597447000036,53407.06962624001 2025-03-29,16:05:41.000,88,11083562,13885,0,1743264340,12942.27733294,138.32712185999844,53407.06263912 2025-03-29,16:05:42.000,88,11083537,13965,0,1743264341,12942.284069249996,138.32007272999908,53406.9857808 2025-03-29,16:05:43.000,88,11083603,14045,0,1743264342,12942.27059662999,138.24958142999822,53406.99975504001 2025-03-29,16:05:44.000,88,11083622,14085,0,1743264343,12942.223442459996,138.27777795000293,53407.01372928 2025-03-29,16:05:45.000,88,11083627,14125,0,1743264344,12942.223442459996,138.27072882000357,53406.9857808 2025-03-29,16:05:46.000,88,11083576,13965,0,1743264345,12942.25038769999,138.27072882000357,53406.99276792 2025-03-29,16:05:47.000,88,11083551,14085,0,1743264346,12942.203233529995,138.27777795000293,53406.99975504001 2025-03-29,16:05:48.000,88,11083647,13845,0,1743264347,12942.17628829,138.24958142999822,53406.94385808 2025-03-29,16:05:49.000,88,11083587,13805,0,1743264348,12942.203233529995,138.24958142999822,53407.04167776 2025-03-29,16:05:50.000,88,11083597,13725,0,1743264349,12942.18976090999,138.24253229999886,53406.978793680006 2025-03-29,16:05:51.000,88,11083536,13925,0,1743264350,12942.15607936,138.29187621000165,53406.978793680006 2025-03-29,16:05:52.000,88,11083589,14125,0,1743264351,12942.15607936,138.24958142999822,53406.96481944 2025-03-29,16:05:53.000,88,11083610,13805,0,1743264352,12942.13587043,138.20728665000206,53406.978793680006 2025-03-29,16:05:54.000,88,11083621,14045,0,1743264353,12942.102188879995,138.20728665000206,53407.027703520005 2025-03-29,16:05:55.000,88,11083606,14085,0,1743264354,12942.05503471,138.21433578000142,53406.95084520001 2025-03-29,16:05:56.000,88,11083565,14125,0,1743264355,12942.00788053999,138.2002375200027,53406.93687096 2025-03-29,16:05:57.000,88,11083558,14005,0,1743264356,12941.94725374999,138.21433578000142,53406.96481944 2025-03-29,16:05:58.000,88,11083620,14005,0,1743264357,12941.900099579994,138.22138491000078,53406.96481944 2025-03-29,16:05:59.000,88,11083640,13965,0,1743264358,12941.88662695999,138.24253229999886,53406.92289672001 2025-03-29,16:06:00.000,88,11083578,14085,0,1743264359,12941.852945409999,138.2354831699995,53406.9159096 2025-03-29,16:06:01.000,88,11083577,14045,0,1743264360,12941.805791239989,138.2354831699995,53406.89494824 2025-03-29,16:06:02.000,88,11083680,14085,0,1743264361,12941.745164449989,138.22138491000078,53406.97180656001 2025-03-29,16:06:03.000,88,11083596,14005,0,1743264362,12941.711482899998,138.17909013000462,53406.860012640005 2025-03-29,16:06:04.000,88,11083646,14205,0,1743264363,12941.731691829998,138.14384448000055,53406.89494824 2025-03-29,16:06:05.000,88,11083618,13765,0,1743264364,12941.657592419993,138.16499186999863,53406.87398688 2025-03-29,16:06:06.000,88,11083647,13885,0,1743264365,12941.576756699993,138.1367953500012,53406.86699976 2025-03-29,16:06:07.000,88,11083614,13965,0,1743264366,12941.543075150003,138.11564796000312,53406.87398688 2025-03-29,16:06:08.000,88,11083582,13725,0,1743264367,12941.502657290002,138.15794273999927,53406.83905128 2025-03-29,16:06:09.000,88,11083585,14245,0,1743264368,12941.462239430002,138.10859883000376,53406.811102800006 2025-03-29,16:06:10.000,88,11083552,14085,0,1743264369,12941.421821570002,138.12974622000183,53406.74821872 2025-03-29,16:06:11.000,88,11083590,14165,0,1743264370,12941.347722159997,138.11564796000312,53406.7761672 2025-03-29,16:06:12.000,88,11083599,14125,0,1743264371,12941.367931089997,138.10859883000376,53406.72027024 2025-03-29,16:06:13.000,88,11083579,13885,0,1743264372,12941.293831679992,138.09450056999776,53406.71328312001 2025-03-29,16:06:14.000,88,11083518,14125,0,1743264373,12941.300567990002,138.12269709000248,53406.71328312001 2025-03-29,16:06:15.000,88,11083553,13965,0,1743264374,12941.266886439997,138.1367953500012,53406.71328312001 2025-03-29,16:06:16.000,88,11083511,14045,0,1743264375,12941.226468579996,138.15794273999927,53406.69930888 2025-03-29,16:06:17.000,88,11083583,14005,0,1743264376,12941.206259649996,138.14384448000055,53406.61546344001 2025-03-29,16:06:18.000,88,11083533,14045,0,1743264377,12941.192787029991,138.172040999998,53406.65738616 2025-03-29,16:06:19.000,88,11083540,14045,0,1743264378,12941.111951309991,138.22138491000078,53406.6014892 2025-03-29,16:06:20.000,88,11083552,13845,0,1743264379,12941.05132451999,138.19318839000334,53406.65738616 2025-03-29,16:06:21.000,88,11083597,14045,0,1743264380,12941.0378519,138.22138491000078,53406.622450560004 2025-03-29,16:06:22.000,88,11083552,13725,0,1743264381,12941.01090665999,138.21433578000142,53406.56655360001 2025-03-29,16:06:23.000,88,11083552,13965,0,1743264382,12941.01764297,138.22138491000078,53406.60847632 2025-03-29,16:06:24.000,88,11083619,14165,0,1743264383,12940.99069772999,138.24958142999822,53406.531618 2025-03-29,16:06:25.000,88,11083525,13725,0,1743264384,12940.99743404,138.2636796900042,53406.58751496001 2025-03-29,16:06:26.000,88,11083589,13925,0,1743264385,12940.963752489995,138.32007272999908,53406.48969528 2025-03-29,16:06:27.000,88,11083577,14285,0,1743264386,12940.91659832,138.3835149000006,53406.51764376001 2025-03-29,16:06:28.000,88,11083553,14005,0,1743264387,12940.95027986999,138.3623675100025,53406.54559224001 2025-03-29,16:06:29.000,88,11083562,14085,0,1743264388,12940.95027986999,138.40466228999867,53406.49668240001 2025-03-29,16:06:30.000,88,11083534,13805,0,1743264389,12940.923334629995,138.3976131599993,53406.48969528 2025-03-29,16:06:31.000,88,11083554,13885,0,1743264390,12940.862707839995,138.3482692500038,53406.44078544 2025-03-29,16:06:32.000,88,11083574,14045,0,1743264391,12940.8357626,138.34122012000444,53406.46873392001 2025-03-29,16:06:33.000,88,11083612,14205,0,1743264392,12940.8357626,138.32007272999908,53406.454759680004 2025-03-29,16:06:34.000,88,11083521,14085,0,1743264393,12940.842498909995,138.3835149000006,53406.43379832 2025-03-29,16:06:35.000,88,11083545,13965,0,1743264394,12940.78860842999,138.37646577000123,53406.44777256001 2025-03-29,16:06:36.000,88,11083552,13845,0,1743264395,12940.75492688,138.3623675100025,53406.44078544 2025-03-29,16:06:37.000,88,11083548,14005,0,1743264396,12940.70777270999,138.3623675100025,53406.41982408001 2025-03-29,16:06:38.000,88,11083531,14085,0,1743264397,12940.70777270999,138.3976131599993,53406.426811200006 2025-03-29,16:06:39.000,88,11083563,14045,0,1743264398,12940.701036399994,138.36941664000187,53406.33597864 2025-03-29,16:06:40.000,88,11083583,14045,0,1743264399,12940.68756377999,138.37646577000123,53406.34296576 2025-03-29,16:06:41.000,88,11083551,13845,0,1743264400,12940.660618539994,138.42580968000402,53406.32899152001 2025-03-29,16:06:42.000,88,11083564,13885,0,1743264401,12940.721245329994,138.41876055000466,53406.39886272001 2025-03-29,16:06:43.000,88,11083541,14205,0,1743264402,12940.741454259994,138.39056402999995,53406.36392712 2025-03-29,16:06:44.000,88,11083515,14005,0,1743264403,12940.781872119995,138.36941664000187,53406.31501728 2025-03-29,16:06:45.000,88,11083546,13845,0,1743264404,12940.72798163999,138.3976131599993,53406.37790136001 2025-03-29,16:06:46.000,88,11083606,14005,0,1743264405,12940.741454259994,138.3482692500038,53406.31501728 2025-03-29,16:06:47.000,88,11083549,14045,0,1743264406,12940.73471795,138.34122012000444,53406.34296576 2025-03-29,16:06:48.000,88,11083527,14405,0,1743264407,12940.68756377999,138.34122012000444,53406.27309456 2025-03-29,16:06:49.000,88,11083582,13805,0,1743264408,12940.660618539994,138.32712185999844,53406.26610744 2025-03-29,16:06:50.000,88,11083623,14165,0,1743264409,12940.69430009,138.34122012000444,53406.238158960005 2025-03-29,16:06:51.000,88,11083533,14125,0,1743264410,12940.68756377999,138.298925340001,53406.259120320006 2025-03-29,16:06:52.000,88,11083611,14085,0,1743264411,12940.660618539994,138.32007272999908,53406.287068800004 2025-03-29,16:06:53.000,88,11083562,14205,0,1743264412,12940.660618539994,138.27777795000293,53406.24514608 2025-03-29,16:06:54.000,88,11083572,14165,0,1743264413,12940.64714591999,138.27072882000357,53406.238158960005 2025-03-29,16:06:55.000,88,11083562,14005,0,1743264414,12940.660618539994,138.27072882000357,53406.20322336 2025-03-29,16:06:56.000,88,11083552,13885,0,1743264415,12940.60672805999,138.2636796900042,53406.19623624 2025-03-29,16:06:57.000,88,11083590,13965,0,1743264416,12940.586519129989,138.2002375200027,53406.16828776 2025-03-29,16:06:58.000,88,11083586,14045,0,1743264417,12940.633673299999,138.19318839000334,53406.17527488 2025-03-29,16:06:59.000,88,11083564,13845,0,1743264418,12940.599991749994,138.20728665000206,53406.15431352 2025-03-29,16:07:00.000,88,11083572,13845,0,1743264419,12940.573046509999,138.16499186999863,53406.17527488 2025-03-29,16:07:01.000,88,11083563,13885,0,1743264420,12940.539364959994,138.12269709000248,53406.16130064001 2025-03-29,16:07:02.000,88,11083573,14405,0,1743264421,12940.498947099994,138.08040230999904,53406.16130064001 2025-03-29,16:07:03.000,88,11083593,13885,0,1743264422,12940.451792929998,138.03105840000353,53406.13335216001 2025-03-29,16:07:04.000,88,11083552,14045,0,1743264423,12940.424847689988,137.97466536000138,53406.09841656 2025-03-29,16:07:05.000,88,11083545,14005,0,1743264424,12940.424847689988,137.99581274999946,53406.0774552 2025-03-29,16:07:06.000,88,11083585,13925,0,1743264425,12940.411375069998,137.93237057999795,53406.070468080005 2025-03-29,16:07:07.000,88,11083571,14045,0,1743264426,12940.384429829988,137.91827231999923,53406.070468080005 2025-03-29,16:07:08.000,88,11083562,13885,0,1743264427,12940.377693519993,137.9041740600005,53406.06348096001 2025-03-29,16:07:09.000,88,11083524,13725,0,1743264428,12940.303594110002,137.88302667000244,53406.070468080005 2025-03-29,16:07:10.000,88,11083589,14205,0,1743264429,12940.263176250002,137.87597754000308,53406.02854536 2025-03-29,16:07:11.000,88,11083600,14125,0,1743264430,12940.249703629997,137.85483014999772,53406.05649384 2025-03-29,16:07:12.000,88,11083584,14125,0,1743264431,12940.269912559997,137.8266336300003,53406.02854536 2025-03-29,16:07:13.000,88,11083600,14245,0,1743264432,12940.269912559997,137.88302667000244,53406.05649384 2025-03-29,16:07:14.000,88,11083559,13925,0,1743264433,12940.222758390002,137.88302667000244,53406.021558240005 2025-03-29,16:07:15.000,88,11083582,14085,0,1743264434,12940.216022079992,137.91827231999923,53405.98662264 2025-03-29,16:07:16.000,88,11083598,14245,0,1743264435,12940.114977429992,137.9253214499986,53405.972648400006 2025-03-29,16:07:17.000,88,11083606,14125,0,1743264436,12940.121713740002,137.89712493000116,53405.98662264 2025-03-29,16:07:18.000,88,11083595,14005,0,1743264437,12940.114977429992,137.9394197100046,53406.007584 2025-03-29,16:07:19.000,88,11083600,13925,0,1743264438,12940.074559569992,137.9253214499986,53405.96566128001 2025-03-29,16:07:20.000,88,11083568,14045,0,1743264439,12940.054350639992,137.91122318999987,53406.00059688 2025-03-29,16:07:21.000,88,11083559,13925,0,1743264440,12940.020669090001,137.96761623000202,53405.90976432 2025-03-29,16:07:22.000,88,11083546,14165,0,1743264441,12940.034141709992,137.9535179700033,53405.94469992001 2025-03-29,16:07:23.000,88,11083551,13725,0,1743264442,12939.973514919991,137.9253214499986,53405.93072568 2025-03-29,16:07:24.000,88,11083624,14005,0,1743264443,12939.973514919991,137.96056710000266,53405.9377128 2025-03-29,16:07:25.000,88,11083571,14285,0,1743264444,12939.89941551,137.9041740600005,53405.86085448 2025-03-29,16:07:26.000,88,11083584,14245,0,1743264445,12939.892679199991,137.9253214499986,53405.86085448 2025-03-29,16:07:27.000,88,11083593,14005,0,1743264446,12939.872470269991,137.91827231999923,53405.832906 2025-03-29,16:07:28.000,88,11083558,14045,0,1743264447,12939.85899765,137.9253214499986,53405.8678416 2025-03-29,16:07:29.000,88,11083634,14325,0,1743264448,12939.81184347999,137.9041740600005,53405.804957520006 2025-03-29,16:07:30.000,88,11083553,13845,0,1743264449,12939.83205240999,137.9041740600005,53405.77002192 2025-03-29,16:07:31.000,88,11083571,14085,0,1743264450,12939.805107169996,137.85483014999772,53405.81194464 2025-03-29,16:07:32.000,88,11083643,14285,0,1743264451,12939.77142561999,137.9041740600005,53405.83989312 2025-03-29,16:07:33.000,88,11083607,14045,0,1743264452,12939.73774407,137.83368275999965,53405.77700904001 2025-03-29,16:07:34.000,88,11083542,14485,0,1743264453,12939.69732621,137.81253537000157,53405.84688024001 2025-03-29,16:07:35.000,88,11083559,14045,0,1743264454,12939.65690835,137.8054862400022,53405.79797040001 2025-03-29,16:07:36.000,88,11083564,14045,0,1743264455,12939.59628156,137.81253537000157,53405.77002192 2025-03-29,16:07:37.000,88,11083601,14165,0,1743264456,12939.56933631999,137.81958450000093,53405.79098328 2025-03-29,16:07:38.000,88,11083573,14045,0,1743264457,12939.50870952999,137.81958450000093,53405.6931636 2025-03-29,16:07:39.000,88,11083612,13885,0,1743264458,12939.46829166999,137.81958450000093,53405.79098328 2025-03-29,16:07:40.000,88,11083590,14045,0,1743264459,12939.454819049999,137.78433885000413,53405.74906056001 2025-03-29,16:07:41.000,88,11083621,14165,0,1743264460,12939.367247019989,137.8266336300003,53405.6931636 2025-03-29,16:07:42.000,88,11083600,14085,0,1743264461,12939.340301779994,137.840731889999,53405.67220224 2025-03-29,16:07:43.000,88,11083545,14005,0,1743264462,12939.266202369989,137.85483014999772,53405.6931636 2025-03-29,16:07:44.000,88,11083575,14165,0,1743264463,12939.232520819998,137.87597754000308,53405.65822800001 2025-03-29,16:07:45.000,88,11083620,14085,0,1743264464,12939.205575579988,137.87597754000308,53405.66521512 2025-03-29,16:07:46.000,88,11083629,14245,0,1743264465,12939.198839269993,137.86892841000372,53405.686176480005 2025-03-29,16:07:47.000,88,11083590,14045,0,1743264466,12939.165157719988,137.88302667000244,53405.60931816001 2025-03-29,16:07:48.000,88,11083590,14165,0,1743264467,12939.171894029998,137.8900758000018,53405.59534392 2025-03-29,16:07:49.000,88,11083548,14365,0,1743264468,12939.171894029998,137.9253214499986,53405.59534392 2025-03-29,16:07:50.000,88,11083613,14245,0,1743264469,12939.084322000002,137.94646884000394,53405.60233104 2025-03-29,16:07:51.000,88,11083602,14045,0,1743264470,12939.104530930003,137.9887636200001,53405.53944696001 2025-03-29,16:07:52.000,88,11083642,13885,0,1743264471,12939.138212479993,138.00991100999818,53405.53245984 2025-03-29,16:07:53.000,88,11083513,14165,0,1743264472,12939.138212479993,138.02400927000417,53405.46258864001 2025-03-29,16:07:54.000,88,11083619,14045,0,1743264473,12939.070849379998,138.00286187999882,53405.49752424 2025-03-29,16:07:55.000,88,11083556,14405,0,1743264474,12939.070849379998,138.0169601400048,53405.51149848001 2025-03-29,16:07:56.000,88,11083505,14205,0,1743264475,12939.077585689993,138.03105840000353,53405.48355 2025-03-29,16:07:57.000,88,11083582,14125,0,1743264476,12939.057376759993,138.03105840000353,53405.47656288 2025-03-29,16:07:58.000,88,11083604,14165,0,1743264477,12939.070849379998,138.04515666000225,53405.48355 2025-03-29,16:07:59.000,88,11083608,14045,0,1743264478,12939.064113070002,138.03105840000353,53405.51149848001 2025-03-29,16:08:00.000,88,11083641,14005,0,1743264479,12939.043904140002,138.02400927000417,53405.46258864001 2025-03-29,16:08:01.000,88,11083544,14165,0,1743264480,12939.030431519997,138.04515666000225,53405.47656288 2025-03-29,16:08:02.000,88,11083610,14245,0,1743264481,12939.016958899992,138.07335317999969,53405.469575760006 2025-03-29,16:08:03.000,88,11083542,14165,0,1743264482,12939.010222589997,138.04515666000225,53405.47656288 2025-03-29,16:08:04.000,88,11083580,14165,0,1743264483,12939.037167829993,138.09450056999776,53405.49752424 2025-03-29,16:08:05.000,88,11083635,13965,0,1743264484,12939.030431519997,138.12269709000248,53405.44162728001 2025-03-29,16:08:06.000,88,11083601,13845,0,1743264485,12939.050640449997,138.1367953500012,53405.46258864001 2025-03-29,16:08:07.000,88,11083623,14285,0,1743264486,12938.996749969992,138.09450056999776,53405.41367880001 2025-03-29,16:08:08.000,88,11083639,14045,0,1743264487,12938.942859490002,138.1367953500012,53405.39271744001 2025-03-29,16:08:09.000,88,11083542,13965,0,1743264488,12938.969804729997,138.14384448000055,53405.38573032 2025-03-29,16:08:10.000,88,11083634,14005,0,1743264489,12938.969804729997,138.08040230999904,53405.40669168 2025-03-29,16:08:11.000,88,11083608,14125,0,1743264490,12938.983277350002,138.12269709000248,53405.44162728001 2025-03-29,16:08:12.000,88,11083546,14125,0,1743264491,12938.949595799997,138.12974622000183,53405.39271744001 2025-03-29,16:08:13.000,88,11083612,14045,0,1743264492,12938.996749969992,138.14384448000055,53405.43464016 2025-03-29,16:08:14.000,88,11083584,13925,0,1743264493,12939.010222589997,138.1367953500012,53405.46258864001 2025-03-29,16:08:15.000,88,11083645,14205,0,1743264494,12938.969804729997,138.1367953500012,53405.399704560004 2025-03-29,16:08:16.000,88,11083607,13925,0,1743264495,12939.037167829993,138.15794273999927,53405.399704560004 2025-03-29,16:08:17.000,88,11083671,14085,0,1743264496,12939.010222589997,138.19318839000334,53405.38573032 2025-03-29,16:08:18.000,88,11083573,13965,0,1743264497,12939.057376759993,138.22138491000078,53405.41367880001 2025-03-29,16:08:19.000,88,11083588,14165,0,1743264498,12939.064113070002,138.18613926000398,53405.40669168 2025-03-29,16:08:20.000,88,11083571,13965,0,1743264499,12939.064113070002,138.172040999998,53405.42765304 2025-03-29,16:08:21.000,88,11083596,14245,0,1743264500,12938.996749969992,138.2002375200027,53405.3787432 2025-03-29,16:08:22.000,88,11083567,14245,0,1743264501,12939.037167829993,138.14384448000055,53405.3787432 2025-03-29,16:08:23.000,88,11083596,13925,0,1743264502,12938.996749969992,138.15794273999927,53405.37175608001 2025-03-29,16:08:24.000,88,11083631,14205,0,1743264503,12938.969804729997,138.20728665000206,53405.399704560004 2025-03-29,16:08:25.000,88,11083523,14405,0,1743264504,12938.990013659997,138.1508936099999,53405.3787432 2025-03-29,16:08:26.000,88,11083598,14045,0,1743264505,12938.996749969992,138.19318839000334,53405.3787432 2025-03-29,16:08:27.000,88,11083610,14085,0,1743264506,12938.969804729997,138.21433578000142,53405.35778184 2025-03-29,16:08:28.000,88,11083623,14165,0,1743264507,12938.996749969992,138.17909013000462,53405.33682048 2025-03-29,16:08:29.000,88,11083606,14085,0,1743264508,12939.030431519997,138.21433578000142,53405.350794720005 2025-03-29,16:08:30.000,88,11083537,14085,0,1743264509,12938.976541039992,138.22843404000014,53405.32284624001 2025-03-29,16:08:31.000,88,11083616,14125,0,1743264510,12939.016958899992,138.22843404000014,53405.38573032 2025-03-29,16:08:32.000,88,11083634,14165,0,1743264511,12939.057376759993,138.27072882000357,53405.3787432 2025-03-29,16:08:33.000,88,11083571,14245,0,1743264512,12939.111267239998,138.298925340001,53405.33682048 2025-03-29,16:08:34.000,88,11083645,14045,0,1743264513,12939.050640449997,138.2848270800023,53405.301884880006 2025-03-29,16:08:35.000,88,11083645,14005,0,1743264514,12939.084322000002,138.2848270800023,53405.350794720005 2025-03-29,16:08:36.000,88,11083628,14245,0,1743264515,12939.077585689993,138.29187621000165,53405.3787432 2025-03-29,16:08:37.000,88,11083615,13965,0,1743264516,12939.030431519997,138.3482692500038,53405.34380760001 2025-03-29,16:08:38.000,88,11083631,14045,0,1743264517,12939.057376759993,138.34122012000444,53405.34380760001 2025-03-29,16:08:39.000,88,11083544,14245,0,1743264518,12939.118003549993,138.43285881000338,53405.3787432 2025-03-29,16:08:40.000,88,11083595,14165,0,1743264519,12939.124739860003,138.46810446000018,53405.39271744001 2025-03-29,16:08:41.000,88,11083572,13925,0,1743264520,12939.124739860003,138.53859576000104,53405.280923520004 2025-03-29,16:08:42.000,88,11083641,14245,0,1743264521,12939.151685099998,138.55974314999912,53405.32284624001 2025-03-29,16:08:43.000,88,11083670,13885,0,1743264522,12939.151685099998,138.65138183999807,53405.301884880006 2025-03-29,16:08:44.000,88,11083572,14405,0,1743264523,12939.212311889998,138.63023445,53405.350794720005 2025-03-29,16:08:45.000,88,11083562,13925,0,1743264524,12939.272938679998,138.6936766200015,53405.33682048 2025-03-29,16:08:46.000,88,11083601,14125,0,1743264525,12939.367247019989,138.65138183999807,53405.33682048 2025-03-29,16:08:47.000,88,11083590,14245,0,1743264526,12939.387455949989,138.67957836000278,53405.33682048 2025-03-29,16:08:48.000,88,11083596,14245,0,1743264527,12939.441346429994,138.6090870600019,53405.38573032 2025-03-29,16:08:49.000,88,11083588,14165,0,1743264528,12939.501973219994,138.63023445,53405.33682048 2025-03-29,16:08:50.000,88,11083491,14285,0,1743264529,12939.522182149994,138.62318532000063,53405.399704560004 2025-03-29,16:08:51.000,88,11083527,13885,0,1743264530,12939.5558637,138.63023445,53405.43464016 2025-03-29,16:08:52.000,88,11083591,14285,0,1743264531,12939.61649049,138.56679227999848,53405.44162728001 2025-03-29,16:08:53.000,88,11083571,14405,0,1743264532,12939.603017869995,138.60203793000255,53405.44162728001 2025-03-29,16:08:54.000,88,11083576,13885,0,1743264533,12939.56933631999,138.55974314999912,53405.34380760001 2025-03-29,16:08:55.000,88,11083661,14325,0,1743264534,12939.582808939995,138.57384140999784,53405.46258864001 2025-03-29,16:08:56.000,88,11083557,14205,0,1743264535,12939.582808939995,138.58793967000383,53405.43464016 2025-03-29,16:08:57.000,88,11083556,14125,0,1743264536,12939.582808939995,138.58793967000383,53405.469575760006 2025-03-29,16:08:58.000,88,11083570,14245,0,1743264537,12939.60975417999,138.53859576000104,53405.48355 2025-03-29,16:08:59.000,88,11083569,14205,0,1743264538,12939.60975417999,138.5456448900004,53405.50451136 2025-03-29,16:09:00.000,88,11083572,14085,0,1743264539,12939.603017869995,138.52449750000233,53405.49053712001 2025-03-29,16:09:01.000,88,11083554,14245,0,1743264540,12939.50870952999,138.53154663000169,53405.49053712001 2025-03-29,16:09:02.000,88,11083522,14325,0,1743264541,12939.51544584,138.46105533000082,53405.48355 2025-03-29,16:09:03.000,88,11083588,14045,0,1743264542,12939.454819049999,138.4469570700021,53405.48355 2025-03-29,16:09:04.000,88,11083536,14205,0,1743264543,12939.441346429994,138.43990794000274,53405.46258864001 2025-03-29,16:09:05.000,88,11083588,13925,0,1743264544,12939.394192259999,138.3835149000006,53405.48355 2025-03-29,16:09:06.000,88,11083534,14125,0,1743264545,12939.326829159989,138.42580968000402,53405.46258864001 2025-03-29,16:09:07.000,88,11083610,13925,0,1743264546,12939.313356539998,138.40466228999867,53405.51149848001 2025-03-29,16:09:08.000,88,11083602,14085,0,1743264547,12939.279674989994,138.39056402999995,53405.45560152 2025-03-29,16:09:09.000,88,11083552,14245,0,1743264548,12939.259466059993,138.36941664000187,53405.46258864001 2025-03-29,16:09:10.000,88,11083580,14165,0,1743264549,12939.219048199993,138.39056402999995,53405.518485600005 2025-03-29,16:09:11.000,88,11083578,14045,0,1743264550,12939.198839269993,138.3623675100025,53405.48355 2025-03-29,16:09:12.000,88,11083544,14045,0,1743264551,12939.178630339993,138.3976131599993,53405.46258864001 2025-03-29,16:09:13.000,88,11083578,14245,0,1743264552,12939.118003549993,138.3623675100025,53405.45560152 2025-03-29,16:09:14.000,88,11083525,14045,0,1743264553,12939.158421409993,138.3341709899978,53405.45560152 2025-03-29,16:09:15.000,88,11083583,13885,0,1743264554,12939.118003549993,138.29187621000165,53405.469575760006 2025-03-29,16:09:16.000,88,11083544,14125,0,1743264555,12939.131476169998,138.298925340001,53405.448614400004 2025-03-29,16:09:17.000,88,11083571,14205,0,1743264556,12939.124739860003,138.25663056000485,53405.42765304 2025-03-29,16:09:18.000,88,11083528,14045,0,1743264557,12939.057376759993,138.22843404000014,53405.42765304 2025-03-29,16:09:19.000,88,11083536,14165,0,1743264558,12939.043904140002,138.2354831699995,53405.37175608001 2025-03-29,16:09:20.000,88,11083572,14125,0,1743264559,12939.023695210002,138.22138491000078,53405.46258864001 2025-03-29,16:09:21.000,88,11083511,14245,0,1743264560,12938.929386869997,138.24253229999886,53405.420665920006 2025-03-29,16:09:22.000,88,11083515,14285,0,1743264561,12938.862023770002,138.20728665000206,53405.39271744001 2025-03-29,16:09:23.000,88,11083539,14245,0,1743264562,12938.794660669992,138.18613926000398,53405.420665920006 2025-03-29,16:09:24.000,88,11083516,14245,0,1743264563,12938.781188050001,138.18613926000398,53405.37175608001 2025-03-29,16:09:25.000,88,11083536,14125,0,1743264564,12938.720561260001,138.21433578000142,53405.34380760001 2025-03-29,16:09:26.000,88,11083604,14245,0,1743264565,12938.61278029999,138.172040999998,53405.420665920006 2025-03-29,16:09:27.000,88,11083513,14325,0,1743264566,12938.57236243999,138.1508936099999,53405.38573032 2025-03-29,16:09:28.000,88,11083592,14125,0,1743264567,12938.55888982,138.16499186999863,53405.31585912 2025-03-29,16:09:29.000,88,11083566,14405,0,1743264568,12938.525208269995,138.12269709000248,53405.34380760001 2025-03-29,16:09:30.000,88,11083544,14085,0,1743264569,12938.39721838,138.14384448000055,53405.350794720005 2025-03-29,16:09:31.000,88,11083556,14085,0,1743264570,12938.35006420999,138.14384448000055,53405.27393640001 2025-03-29,16:09:32.000,88,11083498,14285,0,1743264571,12938.28943741999,138.12974622000183,53405.27393640001 2025-03-29,16:09:33.000,88,11083530,14005,0,1743264572,12938.24901955999,138.17909013000462,53405.24598792001 2025-03-29,16:09:34.000,88,11083614,14245,0,1743264573,12938.201865389994,138.14384448000055,53405.21105232 2025-03-29,16:09:35.000,88,11083583,13965,0,1743264574,12938.107557049989,138.17909013000462,53405.25996216 2025-03-29,16:09:36.000,88,11083565,14165,0,1743264575,12938.019985019993,138.16499186999863,53405.19707808 2025-03-29,16:09:37.000,88,11083550,14205,0,1743264576,12937.966094539988,138.15794273999927,53405.1691296 2025-03-29,16:09:38.000,88,11083566,14205,0,1743264577,12937.905467750003,138.1367953500012,53405.14816824 2025-03-29,16:09:39.000,88,11083583,14085,0,1743264578,12937.858313579993,138.18613926000398,53405.17611672001 2025-03-29,16:09:40.000,88,11083644,14285,0,1743264579,12937.790950479997,138.172040999998,53405.09227128 2025-03-29,16:09:41.000,88,11083571,13965,0,1743264580,12937.703378450002,138.19318839000334,53405.15515536001 2025-03-29,16:09:42.000,88,11083599,13925,0,1743264581,12937.629279039997,138.21433578000142,53405.07130992 2025-03-29,16:09:43.000,88,11083500,14165,0,1743264582,12937.575388559992,138.24958142999822,53405.064322800004 2025-03-29,16:09:44.000,88,11083502,14045,0,1743264583,12937.433926049991,138.25663056000485,53405.0293872 2025-03-29,16:09:45.000,88,11083584,14045,0,1743264584,12937.39350818999,138.27072882000357,53404.945541760004 2025-03-29,16:09:46.000,88,11083543,14085,0,1743264585,12937.326145089995,138.31302359999972,53405.04336144 2025-03-29,16:09:47.000,88,11083574,14005,0,1743264586,12937.285727229995,138.32712185999844,53404.91060616001 2025-03-29,16:09:48.000,88,11083521,14085,0,1743264587,12937.29919985,138.31302359999972,53404.945541760004 2025-03-29,16:09:49.000,88,11083565,14405,0,1743264588,12937.245309369995,138.29187621000165,53404.86868344001 2025-03-29,16:09:50.000,88,11083617,14005,0,1743264589,12937.17120995999,138.35531838000315,53404.917593280006 2025-03-29,16:09:51.000,88,11083542,14245,0,1743264590,12937.144264719995,138.39056402999995,53404.86169632 2025-03-29,16:09:52.000,88,11083522,14205,0,1743264591,12937.09711055,138.37646577000123,53404.86868344001 2025-03-29,16:09:53.000,88,11083580,14245,0,1743264592,12937.02974744999,138.41171141999803,53404.82676072 2025-03-29,16:09:54.000,88,11083546,14165,0,1743264593,12936.98932958999,138.41876055000466,53404.77086376001 2025-03-29,16:09:55.000,88,11083593,14005,0,1743264594,12936.975856969999,138.42580968000402,53404.728941040004 2025-03-29,16:09:56.000,88,11083574,13885,0,1743264595,12936.908493869989,138.4963009800049,53404.784838 2025-03-29,16:09:57.000,88,11083548,14045,0,1743264596,12936.834394459998,138.46810446000018,53404.77086376001 2025-03-29,16:09:58.000,88,11083497,14085,0,1743264597,12936.773767669998,138.5103992400036,53404.73592816 2025-03-29,16:09:59.000,88,11083621,14285,0,1743264598,12936.753558739998,138.4822027199989,53404.69400544 2025-03-29,16:10:00.000,88,11083615,14045,0,1743264599,12936.652514089998,138.48925184999825,53404.6450956 2025-03-29,16:10:01.000,88,11083538,14165,0,1743264600,12936.632305159997,138.4963009800049,53404.72195392001 2025-03-29,16:10:02.000,88,11083586,14205,0,1743264601,12936.571678369997,138.50335011000425,53404.65906984 2025-03-29,16:10:03.000,88,11083530,14485,0,1743264602,12936.531260509997,138.51744837000297,53404.6450956 2025-03-29,16:10:04.000,88,11083592,14365,0,1743264603,12936.477370029992,138.48925184999825,53404.59618576 2025-03-29,16:10:05.000,88,11083575,14325,0,1743264604,12936.403270620001,138.45400620000146,53404.54727592 2025-03-29,16:10:06.000,88,11083567,14525,0,1743264605,12936.349380139996,138.50335011000425,53404.55426304001 2025-03-29,16:10:07.000,88,11083574,14165,0,1743264606,12936.26180811,138.53859576000104,53404.512340320005 2025-03-29,16:10:08.000,88,11083590,14205,0,1743264607,12936.234862869991,138.5103992400036,53404.47740472 2025-03-29,16:10:09.000,88,11083566,14365,0,1743264608,12936.16076346,138.53859576000104,53404.45644336001 2025-03-29,16:10:10.000,88,11083575,14125,0,1743264609,12936.05971881,138.60203793000255,53404.442469120004 2025-03-29,16:10:11.000,88,11083599,13965,0,1743264610,12935.99909202,138.58793967000383,53404.42150776 2025-03-29,16:10:12.000,88,11083534,13925,0,1743264611,12935.965410469995,138.6443327099987,53404.393559280004 2025-03-29,16:10:13.000,88,11083552,13925,0,1743264612,12935.89804737,138.65138183999807,53404.33766232001 2025-03-29,16:10:14.000,88,11083534,14005,0,1743264613,12935.864365819994,138.67957836000278,53404.31670096001 2025-03-29,16:10:15.000,88,11083565,14045,0,1743264614,12935.817211649999,138.6936766200015,53404.295739600006 2025-03-29,16:10:16.000,88,11083525,14165,0,1743264615,12935.763321169994,138.78531531000044,53404.26779112001 2025-03-29,16:10:17.000,88,11083585,13845,0,1743264616,12935.81047533999,138.79941356999916,53404.274778240004 2025-03-29,16:10:18.000,88,11083590,14085,0,1743264617,12935.783530099994,138.88400312999875,53404.30272672 2025-03-29,16:10:19.000,88,11083640,14045,0,1743264618,12935.716166999999,138.9403961700009,53404.23285552 2025-03-29,16:10:20.000,88,11083530,14045,0,1743264619,12935.729639619989,139.04613311999856,53404.18394568 2025-03-29,16:10:21.000,88,11083548,13925,0,1743264620,12935.655540209998,139.09547703000135,53404.176958560005 2025-03-29,16:10:22.000,88,11083548,14045,0,1743264621,12935.662276519994,139.21531223999773,53404.16298432 2025-03-29,16:10:23.000,88,11083556,13965,0,1743264622,12935.648803899989,139.20826310999837,53404.16298432 2025-03-29,16:10:24.000,88,11083562,14085,0,1743264623,12935.635331279998,139.3140000600033,53404.1909328 2025-03-29,16:10:25.000,88,11083634,13805,0,1743264624,12935.635331279998,139.30695093000395,53404.14202296 2025-03-29,16:10:26.000,88,11083626,14245,0,1743264625,12935.615122349998,139.32809832000203,53404.128048720006 2025-03-29,16:10:27.000,88,11083570,14205,0,1743264626,12935.588177109988,139.3351474500014,53404.10010024001 2025-03-29,16:10:28.000,88,11083562,14085,0,1743264627,12935.567968179988,139.32809832000203,53404.12106160001 2025-03-29,16:10:29.000,88,11083533,14445,0,1743264628,12935.561231869993,139.3492457100001,53404.09311312 2025-03-29,16:10:30.000,88,11083594,14365,0,1743264629,12935.567968179988,139.36334396999882,53404.14901008001 2025-03-29,16:10:31.000,88,11083547,14205,0,1743264630,12935.500605079993,139.3985896200029,53404.09311312 2025-03-29,16:10:32.000,88,11083591,14045,0,1743264631,12935.507341389988,139.3492457100001,53404.02324192 2025-03-29,16:10:33.000,88,11083563,14085,0,1743264632,12935.460187219993,139.37744223000482,53404.04420328 2025-03-29,16:10:34.000,88,11083597,13965,0,1743264633,12935.473659839998,139.40563875000225,53404.02324192 2025-03-29,16:10:35.000,88,11083547,13965,0,1743264634,12935.446714600002,139.4338352699997,53404.05119040001 2025-03-29,16:10:36.000,88,11083591,14085,0,1743264635,12935.386087810002,139.45498265999777,53404.0162548 2025-03-29,16:10:37.000,88,11083542,14565,0,1743264636,12935.325461020002,139.46908092000376,53404.009267680005 2025-03-29,16:10:38.000,88,11083595,14165,0,1743264637,12935.305252090002,139.44088439999905,53403.95337072001 2025-03-29,16:10:39.000,88,11083580,14085,0,1743264638,12935.298515779992,139.44088439999905,53403.98131920001 2025-03-29,16:10:40.000,88,11083561,14245,0,1743264639,12935.271570539997,139.4126878800016,53403.95337072001 2025-03-29,16:10:41.000,88,11083622,14045,0,1743264640,12935.204207440001,139.4126878800016,53403.88349952001 2025-03-29,16:10:42.000,88,11083582,14045,0,1743264641,12935.183998510001,139.41973701000097,53403.911448000006 2025-03-29,16:10:43.000,88,11083593,14085,0,1743264642,12935.143580650001,139.4338352699997,53403.841576800005 2025-03-29,16:10:44.000,88,11083571,14005,0,1743264643,12935.103162790001,139.45498265999777,53403.82760256 2025-03-29,16:10:45.000,88,11083559,14045,0,1743264644,12935.062744930001,139.49022831000184,53403.792666960006 2025-03-29,16:10:46.000,88,11083561,14325,0,1743264645,12935.035799689991,139.546621350004,53403.77869272 2025-03-29,16:10:47.000,88,11083548,14245,0,1743264646,12934.995381829991,139.58186700000078,53403.8066412 2025-03-29,16:10:48.000,88,11083584,14125,0,1743264647,12934.94149135,139.63121091000357,53403.78567984001 2025-03-29,16:10:49.000,88,11083553,13925,0,1743264648,12934.98190921,139.63826004000293,53403.83458968001 2025-03-29,16:10:50.000,88,11083519,14365,0,1743264649,12934.97517289999,139.61711265000486,53403.792666960006 2025-03-29,16:10:51.000,88,11083547,14165,0,1743264650,12934.97517289999,139.62416178000421,53403.72978288 2025-03-29,16:10:52.000,88,11083615,13965,0,1743264651,12935.029063379996,139.58186700000078,53403.72978288 2025-03-29,16:10:53.000,88,11083552,13925,0,1743264652,12934.995381829991,139.58891613000014,53403.743757120006 2025-03-29,16:10:54.000,88,11083504,14045,0,1743264653,12935.008854449996,139.62416178000421,53403.75074424 2025-03-29,16:10:55.000,88,11083538,13965,0,1743264654,12934.995381829991,139.6453091700023,53403.69484728001 2025-03-29,16:10:56.000,88,11083538,14245,0,1743264655,12935.02232707,139.65235830000165,53403.7018344 2025-03-29,16:10:57.000,88,11083536,14165,0,1743264656,12935.008854449996,139.659407430001,53403.65991168 2025-03-29,16:10:58.000,88,11083540,14285,0,1743264657,12935.049272309996,139.61006351999822,53403.65292456 2025-03-29,16:10:59.000,88,11083579,14125,0,1743264658,12935.02232707,139.63121091000357,53403.7018344 2025-03-29,16:11:00.000,88,11083601,14165,0,1743264659,12935.00211814,139.61006351999822,53403.71580864001 2025-03-29,16:11:01.000,88,11083557,14405,0,1743264660,12934.97517289999,139.60301438999886,53403.69484728001 2025-03-29,16:11:02.000,88,11083561,14165,0,1743264661,12934.96170028,139.58891613000014,53403.722795760004 2025-03-29,16:11:03.000,88,11083572,14205,0,1743264662,12935.00211814,139.58186700000078,53403.65991168 2025-03-29,16:11:04.000,88,11083567,14245,0,1743264663,12935.015590759991,139.61006351999822,53403.66689880001 2025-03-29,16:11:05.000,88,11083500,14125,0,1743264664,12935.02232707,139.60301438999886,53403.61100184 2025-03-29,16:11:06.000,88,11083612,14405,0,1743264665,12935.035799689991,139.57481787000143,53403.604014720004 2025-03-29,16:11:07.000,88,11083581,14085,0,1743264666,12935.062744930001,139.58186700000078,53403.673885920005 2025-03-29,16:11:08.000,88,11083535,14245,0,1743264667,12935.069481239996,139.55367048000335,53403.59004048 2025-03-29,16:11:09.000,88,11083552,14245,0,1743264668,12935.123371720001,139.546621350004,53403.58305336 2025-03-29,16:11:10.000,88,11083567,14165,0,1743264669,12935.103162790001,139.532523089998,53403.624976080006 2025-03-29,16:11:11.000,88,11083581,13885,0,1743264670,12935.109899099996,139.50432657000056,53403.61100184 2025-03-29,16:11:12.000,88,11083573,13885,0,1743264671,12935.170525889996,139.45498265999777,53403.68087304 2025-03-29,16:11:13.000,88,11083551,14205,0,1743264672,12935.109899099996,139.49022831000184,53403.65292456 2025-03-29,16:11:14.000,88,11083514,14285,0,1743264673,12935.116635409991,139.40563875000225,53403.604014720004 2025-03-29,16:11:15.000,88,11083577,14165,0,1743264674,12935.089690169996,139.39154049000354,53403.624976080006 2025-03-29,16:11:16.000,88,11083604,14045,0,1743264675,12935.042536,139.37039309999818,53403.624976080006 2025-03-29,16:11:17.000,88,11083557,14165,0,1743264676,12935.029063379996,139.32809832000203,53403.6319632 2025-03-29,16:11:18.000,88,11083538,14205,0,1743264677,12935.076217549991,139.32104919000267,53403.65292456 2025-03-29,16:11:19.000,88,11083531,14325,0,1743264678,12935.029063379996,139.2999018000046,53403.65292456 2025-03-29,16:11:20.000,88,11083542,14445,0,1743264679,12935.00211814,139.26465615000052,53403.66689880001 2025-03-29,16:11:21.000,88,11083530,14205,0,1743264680,12934.907809799995,139.2505578900018,53403.69484728001 2025-03-29,16:11:22.000,88,11083557,14285,0,1743264681,12934.86065563,139.19416484999965,53403.68786016 2025-03-29,16:11:23.000,88,11083497,14125,0,1743264682,12934.867391939995,139.20826310999837,53403.624976080006 2025-03-29,16:11:24.000,88,11083505,14125,0,1743264683,12934.82023777,139.22941050000372,53403.63895032 2025-03-29,16:11:25.000,88,11083512,14245,0,1743264684,12934.85391931999,139.24350876000244,53403.66689880001 2025-03-29,16:11:26.000,88,11083572,14325,0,1743264685,12934.85391931999,139.23645963000308,53403.66689880001 2025-03-29,16:11:27.000,88,11083507,14285,0,1743264686,12934.806765149995,139.22236137000436,53403.65991168 2025-03-29,16:11:28.000,88,11083548,14165,0,1743264687,12934.82023777,139.22236137000436,53403.61798896001 2025-03-29,16:11:29.000,88,11083573,14245,0,1743264688,12934.83371038999,139.19416484999965,53403.604014720004 2025-03-29,16:11:30.000,88,11083505,13925,0,1743264689,12934.87412824999,139.23645963000308,53403.63895032 2025-03-29,16:11:31.000,88,11083492,14205,0,1743264690,12934.87412824999,139.23645963000308,53403.61798896001 2025-03-29,16:11:32.000,88,11083551,14045,0,1743264691,12934.847183009995,139.20826310999837,53403.61798896001 2025-03-29,16:11:33.000,88,11083490,14085,0,1743264692,12934.847183009995,139.22941050000372,53403.56907912001 2025-03-29,16:11:34.000,88,11083563,14125,0,1743264693,12934.79329252999,139.20826310999837,53403.59702760001 2025-03-29,16:11:35.000,88,11083503,14245,0,1743264694,12934.82023777,139.19416484999965,53403.65991168 2025-03-29,16:11:36.000,88,11083556,14165,0,1743264695,12934.786556219995,139.21531223999773,53403.604014720004 2025-03-29,16:11:37.000,88,11083562,14365,0,1743264696,12934.71919312,139.19416484999965,53403.6319632 2025-03-29,16:11:38.000,88,11083590,14285,0,1743264697,12934.725929429995,139.21531223999773,53403.6319632 2025-03-29,16:11:39.000,88,11083604,14365,0,1743264698,12934.665302639994,139.22941050000372,53403.59702760001 2025-03-29,16:11:40.000,88,11083593,14405,0,1743264699,12934.63162108999,139.23645963000308,53403.63895032 2025-03-29,16:11:41.000,88,11083568,14005,0,1743264700,12934.584466919994,139.22236137000436,53403.64593744001 2025-03-29,16:11:42.000,88,11083561,14405,0,1743264701,12934.57099429999,139.23645963000308,53403.604014720004 2025-03-29,16:11:43.000,88,11083539,14285,0,1743264702,12934.564257989994,139.22941050000372,53403.576066240006 2025-03-29,16:11:44.000,88,11083596,14205,0,1743264703,12934.557521679999,139.14482094000414,53403.58305336 2025-03-29,16:11:45.000,88,11083608,14125,0,1743264704,12934.496894889999,139.19416484999965,53403.562092 2025-03-29,16:11:46.000,88,11083531,14565,0,1743264705,12934.490158579989,139.16596833000222,53403.555104880004 2025-03-29,16:11:47.000,88,11083564,14045,0,1743264706,12934.483422269994,139.16596833000222,53403.56907912001 2025-03-29,16:11:48.000,88,11083594,14245,0,1743264707,12934.490158579989,139.201213979999,53403.61798896001 2025-03-29,16:11:49.000,88,11083594,14205,0,1743264708,12934.456477029998,139.2505578900018,53403.54113064 2025-03-29,16:11:50.000,88,11083566,14085,0,1743264709,12934.490158579989,139.24350876000244,53403.56907912001 2025-03-29,16:11:51.000,88,11083577,13885,0,1743264710,12934.483422269994,139.25760702000116,53403.562092 2025-03-29,16:11:52.000,88,11083543,14205,0,1743264711,12934.463213339994,139.27170527999988,53403.555104880004 2025-03-29,16:11:53.000,88,11083584,14405,0,1743264712,12934.443004409994,139.24350876000244,53403.59702760001 2025-03-29,16:11:54.000,88,11083524,14085,0,1743264713,12934.429531789989,139.22941050000372,53403.51318216 2025-03-29,16:11:55.000,88,11083592,14405,0,1743264714,12934.422795479994,139.27875440999924,53403.52016928 2025-03-29,16:11:56.000,88,11083526,13965,0,1743264715,12934.422795479994,139.26465615000052,53403.53414352 2025-03-29,16:11:57.000,88,11083518,14045,0,1743264716,12934.443004409994,139.27875440999924,53403.52715640001 2025-03-29,16:11:58.000,88,11083543,14285,0,1743264717,12934.416059169998,139.25760702000116,53403.49920792001 2025-03-29,16:11:59.000,88,11083573,14445,0,1743264718,12934.375641309998,139.3140000600033,53403.506195040005 2025-03-29,16:12:00.000,88,11083534,14445,0,1743264719,12934.436268099998,139.30695093000395,53403.48523368 2025-03-29,16:12:01.000,88,11083571,14565,0,1743264720,12934.328487139988,139.36334396999882,53403.54113064 2025-03-29,16:12:02.000,88,11083586,14045,0,1743264721,12934.328487139988,139.3985896200029,53403.47125944 2025-03-29,16:12:03.000,88,11083548,14405,0,1743264722,12934.281332969993,139.4620317900044,53403.45029808001 2025-03-29,16:12:04.000,88,11083550,14325,0,1743264723,12934.274596659998,139.44088439999905,53403.46427232 2025-03-29,16:12:05.000,88,11083571,14285,0,1743264724,12934.281332969993,139.50432657000056,53403.4922208 2025-03-29,16:12:06.000,88,11083547,14245,0,1743264725,12934.234178799998,139.51137569999992,53403.47125944 2025-03-29,16:12:07.000,88,11083550,14325,0,1743264726,12934.193760939997,139.53957222000463,53403.47125944 2025-03-29,16:12:08.000,88,11083554,14485,0,1743264727,12934.160079389992,139.56776874000207,53403.4223496 2025-03-29,16:12:09.000,88,11083556,14525,0,1743264728,12934.146606770002,139.56776874000207,53403.45029808001 2025-03-29,16:12:10.000,88,11083518,14165,0,1743264729,12934.173552009997,139.58891613000014,53403.47125944 2025-03-29,16:12:11.000,88,11083575,14445,0,1743264730,12934.099452599992,139.61006351999822,53403.436323840004 2025-03-29,16:12:12.000,88,11083566,14485,0,1743264731,12934.085979980002,139.58891613000014,53403.46427232 2025-03-29,16:12:13.000,88,11083560,14605,0,1743264732,12934.032089499997,139.63826004000293,53403.41536248 2025-03-29,16:12:14.000,88,11083512,14365,0,1743264733,12933.984935330001,139.6453091700023,53403.45029808001 2025-03-29,16:12:15.000,88,11083583,14205,0,1743264734,12933.971462709997,139.6453091700023,53403.387414000004 2025-03-29,16:12:16.000,88,11083535,14365,0,1743264735,12933.917572229991,139.6805548199991,53403.387414000004 2025-03-29,16:12:17.000,88,11083604,14085,0,1743264736,12933.850209129996,139.66645656000037,53403.39440112 2025-03-29,16:12:18.000,88,11083522,14365,0,1743264737,12933.816527579991,139.67350568999973,53403.3524784 2025-03-29,16:12:19.000,88,11083588,14605,0,1743264738,12933.789582339996,139.70170221000444,53403.387414000004 2025-03-29,16:12:20.000,88,11083515,14325,0,1743264739,12933.74242817,139.77219350999803,53403.408375360006 2025-03-29,16:12:21.000,88,11083523,14565,0,1743264740,12933.69527399999,139.8074391600021,53403.33151704001 2025-03-29,16:12:22.000,88,11083570,14445,0,1743264741,12933.668328759995,139.87793046000297,53403.35946552001 2025-03-29,16:12:23.000,88,11083569,14525,0,1743264742,12933.63464720999,139.92022523999913,53403.338504160005 2025-03-29,16:12:24.000,88,11083525,14525,0,1743264743,12933.60096566,139.94842176000384,53403.29658144 2025-03-29,16:12:25.000,88,11083532,14485,0,1743264744,12933.547075179995,139.99071654,53403.30356856 2025-03-29,16:12:26.000,88,11083524,14605,0,1743264745,12933.51339362999,140.0048147999987,53403.33151704001 2025-03-29,16:12:27.000,88,11083505,14485,0,1743264746,12933.47297576999,140.06120784000086,53403.29658144 2025-03-29,16:12:28.000,88,11083517,14725,0,1743264747,12933.43929422,140.09645348999766,53403.28260720001 2025-03-29,16:12:29.000,88,11083597,14325,0,1743264748,12933.385403739994,140.14579740000045,53403.25465872 2025-03-29,16:12:30.000,88,11083556,14245,0,1743264749,12933.344985879994,140.18104305000452,53403.3175428 2025-03-29,16:12:31.000,88,11083486,14445,0,1743264750,12933.257413849999,140.25858348000475,53403.25465872 2025-03-29,16:12:32.000,88,11083544,14445,0,1743264751,12933.210259679989,140.30792739000026,53403.32452992 2025-03-29,16:12:33.000,88,11083546,14565,0,1743264752,12933.115951339998,140.38546782000049,53403.25465872 2025-03-29,16:12:34.000,88,11083564,14285,0,1743264753,12933.068797170003,140.42071347000456,53403.25465872 2025-03-29,16:12:35.000,88,11083570,14405,0,1743264754,12933.028379310002,140.50530303000414,53403.22671024 2025-03-29,16:12:36.000,88,11083566,14565,0,1743264755,12932.961016209993,140.58284346000437,53403.268632960004 2025-03-29,16:12:37.000,88,11083557,14645,0,1743264756,12932.927334660002,140.63218736999988,53403.26164584001 2025-03-29,16:12:38.000,88,11083566,14565,0,1743264757,12932.873444179997,140.70267867000075,53403.240684480006 2025-03-29,16:12:39.000,88,11083595,14365,0,1743264758,12932.819553699992,140.73792432000482,53403.219723120004 2025-03-29,16:12:40.000,88,11083545,14845,0,1743264759,12932.772399529997,140.7590717100029,53403.219723120004 2025-03-29,16:12:41.000,88,11083524,14725,0,1743264760,12932.765663220001,140.8225138800044,53403.22671024 2025-03-29,16:12:42.000,88,11083571,14765,0,1743264761,12932.691563809996,140.893005179998,53403.2476716 2025-03-29,16:12:43.000,88,11083542,14485,0,1743264762,12932.698300119991,140.98464387000422,53403.18478752 2025-03-29,16:12:44.000,88,11083538,14685,0,1743264763,12932.671354879996,141.04808603999845,53403.1778004 2025-03-29,16:12:45.000,88,11083537,14285,0,1743264764,12932.590519159996,141.07628256000316,53403.19177464001 2025-03-29,16:12:46.000,88,11083548,14605,0,1743264765,12932.550101299996,141.11152820999996,53403.13587768 2025-03-29,16:12:47.000,88,11083552,14165,0,1743264766,12932.53662867999,141.18201951000083,53403.19177464001 2025-03-29,16:12:48.000,88,11083556,14565,0,1743264767,12932.489474509995,141.19611776999955,53403.14985192 2025-03-29,16:12:49.000,88,11083553,14285,0,1743264768,12932.408638789995,141.21021602999826,53403.09395496001 2025-03-29,16:12:50.000,88,11083573,14405,0,1743264769,12932.388429859995,141.23136342000362,53403.09395496001 2025-03-29,16:12:51.000,88,11083525,14565,0,1743264770,12932.368220929995,141.2031668999989,53403.11491632001 2025-03-29,16:12:52.000,88,11083576,14365,0,1743264771,12932.368220929995,141.23136342000362,53403.09395496001 2025-03-29,16:12:53.000,88,11083551,14445,0,1743264772,12932.327803069995,141.29480558999785,53403.100942080004 2025-03-29,16:12:54.000,88,11083571,14365,0,1743264773,12932.30085783,141.30890385000384,53403.1079292 2025-03-29,16:12:55.000,88,11083549,14285,0,1743264774,12932.26043997,141.35119863,53403.08696784 2025-03-29,16:12:56.000,88,11083556,14365,0,1743264775,12932.22002211,141.37234601999808,53403.1079292 2025-03-29,16:12:57.000,88,11083587,14405,0,1743264776,12932.21328579999,141.4146408000015,53403.06600648001 2025-03-29,16:12:58.000,88,11083582,14325,0,1743264777,12932.17286793999,141.38644428000407,53403.072993600006 2025-03-29,16:12:59.000,88,11083520,14565,0,1743264778,12932.159395319999,141.4146408000015,53403.01709664 2025-03-29,16:13:00.000,88,11083541,14565,0,1743264779,12932.206549489994,141.42873906000023,53402.99613528001 2025-03-29,16:13:01.000,88,11083580,14165,0,1743264780,12932.21328579999,141.4005425400028,53403.038058 2025-03-29,16:13:02.000,88,11083531,14245,0,1743264781,12932.166131629994,141.4498864499983,53403.003122400005 2025-03-29,16:13:03.000,88,11083570,14325,0,1743264782,12932.19981318,141.43578818999958,53403.003122400005 2025-03-29,16:13:04.000,88,11083556,14325,0,1743264783,12932.19981318,141.42873906000023,53402.954212560006 2025-03-29,16:13:05.000,88,11083593,14085,0,1743264784,12932.226758419994,141.42873906000023,53402.98914816 2025-03-29,16:13:06.000,88,11083564,14125,0,1743264785,12932.19981318,141.43578818999958,53403.003122400005 2025-03-29,16:13:07.000,88,11083560,14325,0,1743264786,12932.19981318,141.44283731999894,53402.98216104 2025-03-29,16:13:08.000,88,11083569,14445,0,1743264787,12932.21328579999,141.43578818999958,53402.97517392001 2025-03-29,16:13:09.000,88,11083576,14365,0,1743264788,12932.21328579999,141.4498864499983,53402.98914816 2025-03-29,16:13:10.000,88,11083565,14245,0,1743264789,12932.246967349995,141.45693557999766,53403.06600648001 2025-03-29,16:13:11.000,88,11083571,14325,0,1743264790,12932.267176279995,141.4498864499983,53402.98914816 2025-03-29,16:13:12.000,88,11083606,14205,0,1743264791,12932.25370365999,141.47103384000366,53403.04504512001 2025-03-29,16:13:13.000,88,11083571,14245,0,1743264792,12932.246967349995,141.4992303600011,53403.01010952 2025-03-29,16:13:14.000,88,11083621,14405,0,1743264793,12932.29412151999,141.5133286199998,53403.02408376001 2025-03-29,16:13:15.000,88,11083575,14205,0,1743264794,12932.26043997,141.50627949000045,53402.99613528001 2025-03-29,16:13:16.000,88,11083582,14405,0,1743264795,12932.246967349995,141.52742687999853,53403.06600648001 2025-03-29,16:13:17.000,88,11083586,14325,0,1743264796,12932.24023104,141.5626725300026,53403.04504512001 2025-03-29,16:13:18.000,88,11083579,14285,0,1743264797,12932.267176279995,141.60496730999876,53403.052032240004 2025-03-29,16:13:19.000,88,11083512,14165,0,1743264798,12932.287385209995,141.61906557000475,53403.100942080004 2025-03-29,16:13:20.000,88,11083557,14165,0,1743264799,12932.29412151999,141.57677079000132,53403.09395496001 2025-03-29,16:13:21.000,88,11083539,14405,0,1743264800,12932.29412151999,141.60496730999876,53403.09395496001 2025-03-29,16:13:22.000,88,11083579,14485,0,1743264801,12932.29412151999,141.60496730999876,53403.09395496001 2025-03-29,16:13:23.000,88,11083573,14205,0,1743264802,12932.287385209995,141.61201643999811,53403.08696784 2025-03-29,16:13:24.000,88,11083548,14165,0,1743264803,12932.2806489,141.61906557000475,53403.08696784 2025-03-29,16:13:25.000,88,11083491,14245,0,1743264804,12932.32106676,141.5979181799994,53403.08696784 2025-03-29,16:13:26.000,88,11083537,14205,0,1743264805,12932.307594139995,141.61906557000475,53403.1778004 2025-03-29,16:13:27.000,88,11083545,14205,0,1743264806,12932.31433044999,141.5979181799994,53403.100942080004 2025-03-29,16:13:28.000,88,11083532,14325,0,1743264807,12932.29412151999,141.58381992000068,53403.07998072 2025-03-29,16:13:29.000,88,11083552,14645,0,1743264808,12932.22002211,141.57677079000132,53403.1079292 2025-03-29,16:13:30.000,88,11083575,14365,0,1743264809,12932.206549489994,141.6261147000041,53403.11491632001 2025-03-29,16:13:31.000,88,11083583,14405,0,1743264810,12932.24023104,141.6261147000041,53403.13587768 2025-03-29,16:13:32.000,88,11083547,14445,0,1743264811,12932.23349472999,141.59086905000004,53403.1079292 2025-03-29,16:13:33.000,88,11083581,14045,0,1743264812,12932.23349472999,141.5626725300026,53403.1778004 2025-03-29,16:13:34.000,88,11083558,14645,0,1743264813,12932.22002211,141.54152514000452,53403.1778004 2025-03-29,16:13:35.000,88,11083581,14405,0,1743264814,12932.226758419994,141.57677079000132,53403.12889056 2025-03-29,16:13:36.000,88,11083517,14565,0,1743264815,12932.25370365999,141.55562340000324,53403.14985192 2025-03-29,16:13:37.000,88,11083474,14285,0,1743264816,12932.26043997,141.54152514000452,53403.170813280005 2025-03-29,16:13:38.000,88,11083544,14565,0,1743264817,12932.2806489,141.5626725300026,53403.22671024 2025-03-29,16:13:39.000,88,11083492,14565,0,1743264818,12932.267176279995,141.5626725300026,53403.16382616001 2025-03-29,16:13:40.000,88,11083508,14445,0,1743264819,12932.2806489,141.5344760099979,53403.06600648001 2025-03-29,16:13:41.000,88,11083528,14325,0,1743264820,12932.27391258999,141.5626725300026,53403.13587768 2025-03-29,16:13:42.000,88,11083544,14405,0,1743264821,12932.368220929995,141.48513210000237,53403.170813280005 2025-03-29,16:13:43.000,88,11083571,14485,0,1743264822,12932.39516616999,141.47808297000302,53403.14286480001 2025-03-29,16:13:44.000,88,11083545,14365,0,1743264823,12932.35474830999,141.47103384000366,53403.14286480001 2025-03-29,16:13:45.000,88,11083511,14285,0,1743264824,12932.35474830999,141.42168993000087,53403.16382616001 2025-03-29,16:13:46.000,88,11083536,14605,0,1743264825,12932.37495723999,141.39349341000343,53403.121903440006 2025-03-29,16:13:47.000,88,11083511,14525,0,1743264826,12932.36148462,141.40759167000215,53403.170813280005 2025-03-29,16:13:48.000,88,11083542,14445,0,1743264827,12932.31433044999,141.38644428000407,53403.170813280005 2025-03-29,16:13:49.000,88,11083511,14405,0,1743264828,12932.2806489,141.37234601999808,53403.18478752 2025-03-29,16:13:50.000,88,11083485,14565,0,1743264829,12932.22002211,141.34414950000064,53403.219723120004 2025-03-29,16:13:51.000,88,11083526,14205,0,1743264830,12932.17960425,141.35119863,53403.18478752 2025-03-29,16:13:52.000,88,11083529,14565,0,1743264831,12932.159395319999,141.3793951500047,53403.121903440006 2025-03-29,16:13:53.000,88,11083487,14485,0,1743264832,12932.145922699994,141.43578818999958,53403.11491632001 2025-03-29,16:13:54.000,88,11083537,14565,0,1743264833,12932.145922699994,141.42168993000087,53403.170813280005 2025-03-29,16:13:55.000,88,11083492,14485,0,1743264834,12932.139186389999,141.4639847100043,53403.15683904 2025-03-29,16:13:56.000,88,11083521,14485,0,1743264835,12932.139186389999,141.4992303600011,53403.15683904 2025-03-29,16:13:57.000,88,11083532,14645,0,1743264836,12932.15265900999,141.5344760099979,53403.12889056 2025-03-29,16:13:58.000,88,11083481,14685,0,1743264837,12932.166131629994,141.54152514000452,53403.1778004 2025-03-29,16:13:59.000,88,11083513,14685,0,1743264838,12932.159395319999,141.56972166000196,53403.170813280005 2025-03-29,16:14:00.000,88,11083489,14445,0,1743264839,12932.186340559994,141.5979181799994,53403.13587768 2025-03-29,16:14:01.000,88,11083534,14565,0,1743264840,12932.186340559994,141.6472620900022,53403.18478752 2025-03-29,16:14:02.000,88,11083523,14565,0,1743264841,12932.186340559994,141.6966059999977,53403.18478752 2025-03-29,16:14:03.000,88,11083481,14645,0,1743264842,12932.125713769994,141.73185165000177,53403.12889056 2025-03-29,16:14:04.000,88,11083475,14805,0,1743264843,12932.13245007999,141.7600481699992,53403.14286480001 2025-03-29,16:14:05.000,88,11083523,14485,0,1743264844,12932.058350669999,141.77414642999793,53403.16382616001 2025-03-29,16:14:06.000,88,11083515,14725,0,1743264845,12932.058350669999,141.78824469000392,53403.1079292 2025-03-29,16:14:07.000,88,11083491,14405,0,1743264846,12931.997723879998,141.809392080002,53403.19177464001 2025-03-29,16:14:08.000,88,11083511,14565,0,1743264847,12931.943833399993,141.809392080002,53403.1778004 2025-03-29,16:14:09.000,88,11083487,14485,0,1743264848,12931.923624469993,141.8446377299988,53403.16382616001 2025-03-29,16:14:10.000,88,11083479,14365,0,1743264849,12931.883206609993,141.89398164000158,53403.18478752 2025-03-29,16:14:11.000,88,11083496,14445,0,1743264850,12931.869733989988,141.92922728999838,53403.20574888 2025-03-29,16:14:12.000,88,11083493,14525,0,1743264851,12931.822579819993,141.96447294000245,53403.19876176 2025-03-29,16:14:13.000,88,11083500,14605,0,1743264852,12931.775425649997,141.9926694599999,53403.1778004 2025-03-29,16:14:14.000,88,11083491,14685,0,1743264853,12931.768689340002,142.03496424000332,53403.14985192 2025-03-29,16:14:15.000,88,11083512,14365,0,1743264854,12931.755216719997,142.02791511000396,53403.14985192 2025-03-29,16:14:16.000,88,11083499,14485,0,1743264855,12931.721535169992,142.07725901999947,53403.16382616001 2025-03-29,16:14:17.000,88,11083495,14845,0,1743264856,12931.741744099993,142.09840641000483,53403.12889056 2025-03-29,16:14:18.000,88,11083491,14765,0,1743264857,12931.714798859997,142.14070119000098,53403.14286480001 2025-03-29,16:14:19.000,88,11083476,14365,0,1743264858,12931.694589929997,142.16889770999842,53403.09395496001 2025-03-29,16:14:20.000,88,11083564,14565,0,1743264859,12931.714798859997,142.23233987999993,53403.100942080004 2025-03-29,16:14:21.000,88,11083513,14525,0,1743264860,12931.735007789997,142.28873292000208,53403.14985192 2025-03-29,16:14:22.000,88,11083438,14485,0,1743264861,12931.687853620002,142.32397856999887,53403.100942080004 2025-03-29,16:14:23.000,88,11083479,14565,0,1743264862,12931.714798859997,142.3028311800008,53403.26164584001 2025-03-29,16:14:24.000,88,11083503,14365,0,1743264863,12931.647435760002,142.34512596000422,53403.14286480001 2025-03-29,16:14:25.000,88,11083530,14405,0,1743264864,12931.593545279997,142.38037161000102,53403.100942080004 2025-03-29,16:14:26.000,88,11083505,14205,0,1743264865,12931.586808970002,142.47905942999932,53403.19177464001 2025-03-29,16:14:27.000,88,11083501,14245,0,1743264866,12931.499236939992,142.47201029999997,53403.13587768 2025-03-29,16:14:28.000,88,11083491,14365,0,1743264867,12931.472291699996,142.50725595000404,53403.1079292 2025-03-29,16:14:29.000,88,11083508,14285,0,1743264868,12931.411664909996,142.52135421000276,53403.121903440006 2025-03-29,16:14:30.000,88,11083522,14205,0,1743264869,12931.371247049996,142.55659985999955,53403.15683904 2025-03-29,16:14:31.000,88,11083502,14685,0,1743264870,12931.36451074,142.59184551000362,53403.11491632001 2025-03-29,16:14:32.000,88,11083593,14205,0,1743264871,12931.32409288,142.62004203000106,53403.14985192 2025-03-29,16:14:33.000,88,11083505,14405,0,1743264872,12931.330829189996,142.69053333000193,53403.1079292 2025-03-29,16:14:34.000,88,11083531,14485,0,1743264873,12931.330829189996,142.75397550000343,53403.1079292 2025-03-29,16:14:35.000,88,11083520,14365,0,1743264874,12931.351038119996,142.78217202000087,53403.14985192 2025-03-29,16:14:36.000,88,11083521,14205,0,1743264875,12931.32409288,142.83151593000366,53403.13587768 2025-03-29,16:14:37.000,88,11083537,14205,0,1743264876,12931.31735656999,142.86676158000046,53403.170813280005 2025-03-29,16:14:38.000,88,11083529,14325,0,1743264877,12931.26346609,142.9231546200026,53403.1079292 2025-03-29,16:14:39.000,88,11083553,14325,0,1743264878,12931.21631191999,142.9584002699994,53403.11491632001 2025-03-29,16:14:40.000,88,11083555,14205,0,1743264879,12931.11526726999,142.94430201000068,53403.09395496001 2025-03-29,16:14:41.000,88,11083520,14365,0,1743264880,12931.09505833999,142.99364592000347,53403.072993600006 2025-03-29,16:14:42.000,88,11083527,14445,0,1743264881,12930.97380475999,143.0218424400009,53403.1079292 2025-03-29,16:14:43.000,88,11083515,14125,0,1743264882,12930.879496419999,143.06413722000434,53403.072993600006 2025-03-29,16:14:44.000,88,11083475,14205,0,1743264883,12930.778451769998,143.09233374000178,53403.072993600006 2025-03-29,16:14:45.000,88,11083555,14445,0,1743264884,12930.630252950003,143.13462851999793,53403.038058 2025-03-29,16:14:46.000,88,11083581,14405,0,1743264885,12930.515735679997,143.14872678000393,53403.06600648001 2025-03-29,16:14:47.000,88,11083494,14565,0,1743264886,12930.434899959997,143.21216894999816,53403.03107088 2025-03-29,16:14:48.000,88,11083527,14325,0,1743264887,12930.360800549992,143.2685619900003,53402.99613528001 2025-03-29,16:14:49.000,88,11083547,14165,0,1743264888,12930.333855309997,143.3179059000031,53403.003122400005 2025-03-29,16:14:50.000,88,11083562,14485,0,1743264889,12930.354064239997,143.3672498099986,53403.038058 2025-03-29,16:14:51.000,88,11083518,14565,0,1743264890,12930.347327930001,143.45888850000483,53402.954212560006 2025-03-29,16:14:52.000,88,11083522,14285,0,1743264891,12930.286701140001,143.48708502000227,53402.94722544001 2025-03-29,16:14:53.000,88,11083606,14525,0,1743264892,12930.279964829992,143.50823241000035,53403.04504512001 2025-03-29,16:14:54.000,88,11083523,14285,0,1743264893,12930.259755899991,143.613969359998,53402.9681868 2025-03-29,16:14:55.000,88,11083564,14165,0,1743264894,12930.306910070001,143.5998710999993,53402.9681868 2025-03-29,16:14:56.000,88,11083536,14245,0,1743264895,12930.313646379996,143.67741152999952,53402.933251200004 2025-03-29,16:14:57.000,88,11083524,14405,0,1743264896,12930.327119000001,143.76905021999846,53402.92626408001 2025-03-29,16:14:58.000,88,11083531,14125,0,1743264897,12930.306910070001,143.8113450000019,53402.96119968 2025-03-29,16:14:59.000,88,11083575,14285,0,1743264898,12930.347327930001,143.85363977999805,53402.89132848 2025-03-29,16:15:00.000,88,11083532,14565,0,1743264899,12930.306910070001,143.88183630000276,53402.89132848 2025-03-29,16:15:01.000,88,11083528,14365,0,1743264900,12930.300173759992,143.86773804000404,53402.89831560001 2025-03-29,16:15:02.000,88,11083530,14245,0,1743264901,12930.266492210001,143.91708194999956,53402.87036712 2025-03-29,16:15:03.000,88,11083539,14685,0,1743264902,12930.259755899991,143.92413107999892,53402.87036712 2025-03-29,16:15:04.000,88,11083594,14205,0,1743264903,12930.199129109991,143.94527847000427,53402.86338 2025-03-29,16:15:05.000,88,11083554,14445,0,1743264904,12930.178920179991,143.94527847000427,53402.89132848 2025-03-29,16:15:06.000,88,11083507,14165,0,1743264905,12930.151974939996,143.94527847000427,53402.82844440001 2025-03-29,16:15:07.000,88,11083556,14685,0,1743264906,12930.05766659999,143.95232760000363,53402.85639288001 2025-03-29,16:15:08.000,88,11083537,14605,0,1743264907,12930.091348149996,143.94527847000427,53402.7935088 2025-03-29,16:15:09.000,88,11083556,14325,0,1743264908,12930.010512429995,143.96642586000235,53402.85639288001 2025-03-29,16:15:10.000,88,11083554,14165,0,1743264909,12930.00377612,144.04396629000257,53402.77953456001 2025-03-29,16:15:11.000,88,11083540,14365,0,1743264910,12930.00377612,144.0933101999981,53402.77953456001 2025-03-29,16:15:12.000,88,11083518,14805,0,1743264911,12929.99703980999,144.19904715000303,53402.73062472001 2025-03-29,16:15:13.000,88,11083573,14565,0,1743264912,12930.03745766999,144.2554401899979,53402.73062472001 2025-03-29,16:15:14.000,88,11083548,14485,0,1743264913,12930.030721359995,144.3188823599994,53402.7935088 2025-03-29,16:15:15.000,88,11083573,14605,0,1743264914,12930.09808445999,144.37527540000156,53402.74459896 2025-03-29,16:15:16.000,88,11083570,14205,0,1743264915,12930.08461184,144.403471919999,53402.74459896 2025-03-29,16:15:17.000,88,11083614,14565,0,1743264916,12930.111557079996,144.45986496000114,53402.74459896 2025-03-29,16:15:18.000,88,11083609,14325,0,1743264917,12930.10482077,144.50215974000457,53402.716650480004 2025-03-29,16:15:19.000,88,11083566,14325,0,1743264918,12930.1250297,144.57265103999816,53402.68870200001 2025-03-29,16:15:20.000,88,11083550,14405,0,1743264919,12930.1250297,144.6290440800003,53402.70966336001 2025-03-29,16:15:21.000,88,11083578,14365,0,1743264920,12930.1250297,144.66428973000438,53402.67472776 2025-03-29,16:15:22.000,88,11083545,14325,0,1743264921,12930.11829338999,144.72068276999926,53402.74459896 2025-03-29,16:15:23.000,88,11083577,14325,0,1743264922,12930.091348149996,144.73478102999798,53402.7935088 2025-03-29,16:15:24.000,88,11083529,14245,0,1743264923,12930.091348149996,144.8264197200042,53402.73062472001 2025-03-29,16:15:25.000,88,11083630,14125,0,1743264924,12930.091348149996,144.84051798000291,53402.70267624 2025-03-29,16:15:26.000,88,11083572,14405,0,1743264925,12930.11829338999,144.93215667000186,53402.75158608 2025-03-29,16:15:27.000,88,11083545,14525,0,1743264926,12930.14523863,145.03789361999952,53402.68870200001 2025-03-29,16:15:28.000,88,11083521,14245,0,1743264927,12930.138502319991,145.0872375300023,53402.667740640005 2025-03-29,16:15:29.000,88,11083537,14205,0,1743264928,12930.1250297,145.15772883000318,53402.66075352001 2025-03-29,16:15:30.000,88,11083532,14325,0,1743264929,12930.138502319991,145.21412186999805,53402.6537664 2025-03-29,16:15:31.000,88,11083481,14405,0,1743264930,12930.212601729996,145.27756403999956,53402.68870200001 2025-03-29,16:15:32.000,88,11083490,14565,0,1743264931,12930.232810659996,145.30576056000427,53402.69568912 2025-03-29,16:15:33.000,88,11083578,14565,0,1743264932,12930.279964829992,145.34100621000107,53402.75158608 2025-03-29,16:15:34.000,88,11083567,14565,0,1743264933,12930.293437449996,145.39739925000322,53402.667740640005 2025-03-29,16:15:35.000,88,11083507,14365,0,1743264934,12930.320382689992,145.4185466400013,53402.716650480004 2025-03-29,16:15:36.000,88,11083518,14565,0,1743264935,12930.354064239997,145.4185466400013,53402.716650480004 2025-03-29,16:15:37.000,88,11083503,14365,0,1743264936,12930.347327930001,145.4326449,53402.68870200001 2025-03-29,16:15:38.000,88,11083503,14365,0,1743264937,12930.300173759992,145.46084142000473,53402.67472776 2025-03-29,16:15:39.000,88,11083519,14725,0,1743264938,12930.279964829992,145.50313620000088,53402.68171488 2025-03-29,16:15:40.000,88,11083568,14685,0,1743264939,12930.259755899991,145.52428358999896,53402.74459896 2025-03-29,16:15:41.000,88,11083516,14205,0,1743264940,12930.158711249991,145.51018533000024,53402.68870200001 2025-03-29,16:15:42.000,88,11083550,14645,0,1743264941,12930.09808445999,145.5454309800043,53402.70966336001 2025-03-29,16:15:43.000,88,11083482,14365,0,1743264942,12930.08461184,145.57362750000175,53402.70966336001 2025-03-29,16:15:44.000,88,11083497,14525,0,1743264943,12930.050930289995,145.58772576000047,53402.68870200001 2025-03-29,16:15:45.000,88,11083487,14565,0,1743264944,12930.02398505,145.65821706000133,53402.667740640005 2025-03-29,16:15:46.000,88,11083572,14965,0,1743264945,12929.97683087999,145.71461010000348,53402.67472776 2025-03-29,16:15:47.000,88,11083539,14885,0,1743264946,12930.010512429995,145.75690487999964,53402.73062472001 2025-03-29,16:15:48.000,88,11083539,14205,0,1743264947,12929.98356719,145.8273961800005,53402.77953456001 2025-03-29,16:15:49.000,88,11083460,14565,0,1743264948,12929.97683087999,145.88378922000265,53402.68870200001 2025-03-29,16:15:50.000,88,11083493,14285,0,1743264949,12930.00377612,145.96132965000288,53402.7236376 2025-03-29,16:15:51.000,88,11083525,14405,0,1743264950,12929.99703980999,145.98247704000096,53402.70966336001 2025-03-29,16:15:52.000,88,11083488,14485,0,1743264951,12930.02398505,146.03182095000375,53402.737611840006 2025-03-29,16:15:53.000,88,11083470,14485,0,1743264952,12930.030721359995,146.08821398999862,53402.77254744 2025-03-29,16:15:54.000,88,11083511,14565,0,1743264953,12930.02398505,146.08821398999862,53402.75158608 2025-03-29,16:15:55.000,88,11083535,14445,0,1743264954,12930.010512429995,146.11641051000333,53402.70966336001 2025-03-29,16:15:56.000,88,11083506,14725,0,1743264955,12929.99703980999,146.1234596400027,53402.737611840006 2025-03-29,16:15:57.000,88,11083497,14445,0,1743264956,12930.00377612,146.1587052899995,53402.77254744 2025-03-29,16:15:58.000,88,11083503,14445,0,1743264957,12930.02398505,146.14460703000077,53402.7236376 2025-03-29,16:15:59.000,88,11083483,14485,0,1743264958,12929.96335826,146.16575441999885,53402.75158608 2025-03-29,16:16:00.000,88,11083528,14645,0,1743264959,12929.89599515999,146.1869018100042,53402.82844440001 2025-03-29,16:16:01.000,88,11083532,14525,0,1743264960,12929.828632059995,146.20100007000292,53402.786521680006 2025-03-29,16:16:02.000,88,11083456,14365,0,1743264961,12929.77474157999,146.222147460001,53402.77254744 2025-03-29,16:16:03.000,88,11083480,14565,0,1743264962,12929.720851099999,146.23624571999972,53402.77254744 2025-03-29,16:16:04.000,88,11083508,14365,0,1743264963,12929.741060029999,146.26444224000443,53402.77254744 2025-03-29,16:16:05.000,88,11083497,14485,0,1743264964,12929.741060029999,146.2855896300025,53402.75158608 2025-03-29,16:16:06.000,88,11083525,14645,0,1743264965,12929.77474157999,146.30673702000058,53402.75158608 2025-03-29,16:16:07.000,88,11083526,14445,0,1743264966,12929.788214199994,146.25034397999843,53402.7935088 2025-03-29,16:16:08.000,88,11083484,14565,0,1743264967,12929.81515943999,146.27854050000315,53402.765560320004 2025-03-29,16:16:09.000,88,11083508,14365,0,1743264968,12929.83536836999,146.27854050000315,53402.75857320001 2025-03-29,16:16:10.000,88,11083492,14685,0,1743264969,12929.89599515999,146.2714913700038,53402.7935088 2025-03-29,16:16:11.000,88,11083527,14605,0,1743264970,12929.94314933,146.31378614999994,53402.835431520005 2025-03-29,16:16:12.000,88,11083464,14925,0,1743264971,12929.95662194999,146.32788440999866,53402.75857320001 2025-03-29,16:16:13.000,88,11083450,14445,0,1743264972,12930.00377612,146.32788440999866,53402.75158608 2025-03-29,16:16:14.000,88,11083524,14605,0,1743264973,12930.01724873999,146.349031800004,53402.765560320004 2025-03-29,16:16:15.000,88,11083552,14525,0,1743264974,12930.08461184,146.39837570999953,53402.75857320001 2025-03-29,16:16:16.000,88,11083522,14565,0,1743264975,12930.09808445999,146.34198267000465,53402.77953456001 2025-03-29,16:16:17.000,88,11083513,14365,0,1743264976,12930.18565649,146.3208352799993,53402.77254744 2025-03-29,16:16:18.000,88,11083484,14405,0,1743264977,12930.266492210001,146.29968789000122,53402.786521680006 2025-03-29,16:16:19.000,88,11083499,14645,0,1743264978,12930.273228519996,146.29968789000122,53402.77953456001 2025-03-29,16:16:20.000,88,11083502,14925,0,1743264979,12930.300173759992,146.2714913700038,53402.80748304001 2025-03-29,16:16:21.000,88,11083526,14765,0,1743264980,12930.313646379996,146.27854050000315,53402.86338 2025-03-29,16:16:22.000,88,11083509,14445,0,1743264981,12930.394482099997,146.2714913700038,53402.89831560001 2025-03-29,16:16:23.000,88,11083544,14565,0,1743264982,12930.381009479992,146.23624571999972,53402.87036712 2025-03-29,16:16:24.000,88,11083514,14525,0,1743264983,12930.414691029997,146.19395094000356,53402.82844440001 2025-03-29,16:16:25.000,88,11083505,14485,0,1743264984,12930.482054129992,146.15165616000013,53402.85639288001 2025-03-29,16:16:26.000,88,11083506,14685,0,1743264985,12930.522471989992,146.06706660000054,53402.85639288001 2025-03-29,16:16:27.000,88,11083474,14525,0,1743264986,12930.556153539997,146.01772268999775,53402.884341360004 2025-03-29,16:16:28.000,88,11083518,14565,0,1743264987,12930.603307709993,145.9754279100016,53402.84940576 2025-03-29,16:16:29.000,88,11083551,14485,0,1743264988,12930.643725569993,145.9119857400001,53402.91228984 2025-03-29,16:16:30.000,88,11083541,14525,0,1743264989,12930.684143429993,145.83444530999986,53402.94023832 2025-03-29,16:16:31.000,88,11083509,14405,0,1743264990,12930.764979149993,145.79919966000307,53402.89831560001 2025-03-29,16:16:32.000,88,11083554,14805,0,1743264991,12930.866023799994,145.69346270999813,53402.954212560006 2025-03-29,16:16:33.000,88,11083528,14685,0,1743264992,12930.919914279999,145.64411880000262,53402.933251200004 2025-03-29,16:16:34.000,88,11083503,14565,0,1743264993,12930.95359582999,145.53838184999768,53403.01709664 2025-03-29,16:16:35.000,88,11083539,14565,0,1743264994,12931.01422261999,145.52428358999896,53403.052032240004 2025-03-29,16:16:36.000,88,11083533,14725,0,1743264995,12931.007486309994,145.4326449,53403.03107088 2025-03-29,16:16:37.000,88,11083539,14605,0,1743264996,12931.01422261999,145.36215359999915,53403.03107088 2025-03-29,16:16:38.000,88,11083510,14405,0,1743264997,12931.05464047999,145.29166229999828,53403.03107088 2025-03-29,16:16:39.000,88,11083529,14685,0,1743264998,12931.068113099995,145.24231839000277,53403.08696784 2025-03-29,16:16:40.000,88,11083495,14565,0,1743264999,12931.088322029995,145.18592535000062,53403.11491632001 2025-03-29,16:16:41.000,88,11083513,14765,0,1743265000,12931.047904169995,145.15772883000318,53403.1079292 2025-03-29,16:16:42.000,88,11083550,14605,0,1743265001,12931.08158572,145.08018840000295,53403.100942080004 2025-03-29,16:16:43.000,88,11083526,14525,0,1743265002,12931.06137679,145.03789361999952,53403.12889056 2025-03-29,16:16:44.000,88,11083523,14325,0,1743265003,12931.07484940999,145.0237953600008,53403.18478752 2025-03-29,16:16:45.000,88,11083474,14525,0,1743265004,12931.068113099995,144.98150058000465,53403.15683904 2025-03-29,16:16:46.000,88,11083510,14725,0,1743265005,12931.07484940999,144.974451449998,53403.1778004 2025-03-29,16:16:47.000,88,11083480,14565,0,1743265006,12931.088322029995,144.95330405999994,53403.14286480001 2025-03-29,16:16:48.000,88,11083467,14525,0,1743265007,12931.169157749995,144.88986188999843,53403.20574888 2025-03-29,16:16:49.000,88,11083517,14525,0,1743265008,12931.18263037,144.81937059000484,53403.170813280005 2025-03-29,16:16:50.000,88,11083509,14765,0,1743265009,12931.19610298999,144.79117407000012,53403.18478752 2025-03-29,16:16:51.000,88,11083475,14725,0,1743265010,12931.18263037,144.75592842000333,53403.19876176 2025-03-29,16:16:52.000,88,11083512,14725,0,1743265011,12931.189366679995,144.7136336399999,53403.2476716 2025-03-29,16:16:53.000,88,11083520,14565,0,1743265012,12931.148948819995,144.69248625000182,53403.20574888 2025-03-29,16:16:54.000,88,11083536,14725,0,1743265013,12931.08158572,144.6290440800003,53403.240684480006 2025-03-29,16:16:55.000,88,11083487,14365,0,1743265014,12931.05464047999,144.6290440800003,53403.28260720001 2025-03-29,16:16:56.000,88,11083556,14565,0,1743265015,12930.99401368999,144.58674930000416,53403.240684480006 2025-03-29,16:16:57.000,88,11083551,14605,0,1743265016,12930.967068449994,144.55855277999945,53403.219723120004 2025-03-29,16:16:58.000,88,11083480,14805,0,1743265017,12930.940123209999,144.55855277999945,53403.2476716 2025-03-29,16:16:59.000,88,11083518,14645,0,1743265018,12930.95359582999,144.57265103999816,53403.22671024 2025-03-29,16:17:00.000,88,11083548,14685,0,1743265019,12930.95359582999,144.54445452000073,53403.268632960004 2025-03-29,16:17:01.000,88,11083532,14645,0,1743265020,12931.00075,144.53740539000137,53403.2476716 2025-03-29,16:17:02.000,88,11083513,14485,0,1743265021,12931.007486309994,144.5656019099988,53403.29658144 2025-03-29,16:17:03.000,88,11083514,14565,0,1743265022,12930.98054107,144.54445452000073,53403.31055568001 2025-03-29,16:17:04.000,88,11083502,14485,0,1743265023,12931.007486309994,144.60084756000288,53403.3524784 2025-03-29,16:17:05.000,88,11083516,14645,0,1743265024,12930.99401368999,144.63609320999967,53403.30356856 2025-03-29,16:17:06.000,88,11083535,14565,0,1743265025,12931.027695239995,144.64314233999903,53403.338504160005 2025-03-29,16:17:07.000,88,11083553,14445,0,1743265026,12931.05464047999,144.64314233999903,53403.3175428 2025-03-29,16:17:08.000,88,11083493,14605,0,1743265027,12931.047904169995,144.68543712000246,53403.3175428 2025-03-29,16:17:09.000,88,11083520,14725,0,1743265028,12931.08158572,144.70658451000054,53403.29658144 2025-03-29,16:17:10.000,88,11083489,14605,0,1743265029,12931.047904169995,144.72773189999862,53403.28260720001 2025-03-29,16:17:11.000,88,11083525,14965,0,1743265030,12931.04116786,144.72068276999926,53403.33151704001 2025-03-29,16:17:12.000,88,11083524,14685,0,1743265031,12930.99401368999,144.70658451000054,53403.387414000004 2025-03-29,16:17:13.000,88,11083487,14525,0,1743265032,12930.886232729994,144.6783879900031,53403.29658144 2025-03-29,16:17:14.000,88,11083502,14565,0,1743265033,12930.778451769998,144.62199495000095,53403.30356856 2025-03-29,16:17:15.000,88,11083538,14845,0,1743265034,12930.744770219993,144.58674930000416,53403.31055568001 2025-03-29,16:17:16.000,88,11083554,14405,0,1743265035,12930.650461879988,144.5797001700048,53403.32452992 2025-03-29,16:17:17.000,88,11083555,14605,0,1743265036,12930.596571399998,144.55855277999945,53403.268632960004 2025-03-29,16:17:18.000,88,11083527,14285,0,1743265037,12930.529208300002,144.57265103999816,53403.3175428 2025-03-29,16:17:19.000,88,11083555,14805,0,1743265038,12930.448372580002,144.52330713000265,53403.27562008 2025-03-29,16:17:20.000,88,11083539,14525,0,1743265039,12930.448372580002,144.53740539000137,53403.26164584001 2025-03-29,16:17:21.000,88,11083518,15045,0,1743265040,12930.394482099997,144.50215974000457,53403.240684480006 2025-03-29,16:17:22.000,88,11083563,14605,0,1743265041,12930.455108889997,144.49511060999794,53403.25465872 2025-03-29,16:17:23.000,88,11083531,14485,0,1743265042,12930.407954720002,144.47396321999986,53403.25465872 2025-03-29,16:17:24.000,88,11083553,14645,0,1743265043,12930.381009479992,144.45986496000114,53403.22671024 2025-03-29,16:17:25.000,88,11083529,14645,0,1743265044,12930.347327930001,144.39642278999963,53403.28260720001 2025-03-29,16:17:26.000,88,11083573,14445,0,1743265045,12930.313646379996,144.37527540000156,53403.29658144 2025-03-29,16:17:27.000,88,11083458,14525,0,1743265046,12930.239546969991,144.33298061999812,53403.22671024 2025-03-29,16:17:28.000,88,11083501,14605,0,1743265047,12930.192392799996,144.34002975000476,53403.219723120004 2025-03-29,16:17:29.000,88,11083523,14885,0,1743265048,12930.091348149996,144.3188823599994,53403.23369736001 2025-03-29,16:17:30.000,88,11083585,14605,0,1743265049,12930.03745766999,144.29068584000197,53403.19177464001 2025-03-29,16:17:31.000,88,11083568,14645,0,1743265050,12929.929676709995,144.24839105999854,53403.19177464001 2025-03-29,16:17:32.000,88,11083568,14725,0,1743265051,12929.80168682,144.23429279999982,53403.121903440006 2025-03-29,16:17:33.000,88,11083550,14565,0,1743265052,12929.720851099999,144.23429279999982,53403.14286480001 2025-03-29,16:17:34.000,88,11083542,14725,0,1743265053,12929.619806449999,144.21314541000174,53403.19876176 2025-03-29,16:17:35.000,88,11083515,14525,0,1743265054,12929.565915969994,144.19904715000303,53403.13587768 2025-03-29,16:17:36.000,88,11083511,14685,0,1743265055,12929.471607629988,144.2201945400011,53403.01709664 2025-03-29,16:17:37.000,88,11083529,14685,0,1743265056,12929.390771910003,144.21314541000174,53403.05901936 2025-03-29,16:17:38.000,88,11083536,14605,0,1743265057,12929.235836779997,144.20609628000238,53403.003122400005 2025-03-29,16:17:39.000,88,11083564,14565,0,1743265058,12929.175209989997,144.17789975999767,53402.98914816 2025-03-29,16:17:40.000,88,11083563,14765,0,1743265059,12929.060692719991,144.22724367000046,53402.97517392001 2025-03-29,16:17:41.000,88,11083480,14845,0,1743265060,12928.98659331,144.24134192999918,53402.905302720006 2025-03-29,16:17:42.000,88,11083488,14365,0,1743265061,12928.932702829996,144.17789975999767,53402.89831560001 2025-03-29,16:17:43.000,88,11083526,14885,0,1743265062,12928.86533973,144.27658758000325,53402.884341360004 2025-03-29,16:17:44.000,88,11083542,14445,0,1743265063,12928.77776769999,144.26248932000453,53402.89132848 2025-03-29,16:17:45.000,88,11083505,14605,0,1743265064,12928.70366829,144.20609628000238,53402.84940576 2025-03-29,16:17:46.000,88,11083506,14685,0,1743265065,12928.609359949995,144.23429279999982,53402.84940576 2025-03-29,16:17:47.000,88,11083479,14685,0,1743265066,12928.53526053999,144.24134192999918,53402.835431520005 2025-03-29,16:17:48.000,88,11083488,14525,0,1743265067,12928.481370059999,144.19904715000303,53402.80748304001 2025-03-29,16:17:49.000,88,11083480,14445,0,1743265068,12928.434215889989,144.17789975999767,53402.786521680006 2025-03-29,16:17:50.000,88,11083454,14645,0,1743265069,12928.407270649994,144.21314541000174,53402.786521680006 2025-03-29,16:17:51.000,88,11083538,14845,0,1743265070,12928.380325409998,144.26248932000453,53402.716650480004 2025-03-29,16:17:52.000,88,11083529,14245,0,1743265071,12928.339907549998,144.22724367000046,53402.77254744 2025-03-29,16:17:53.000,88,11083531,14485,0,1743265072,12928.225390279993,144.26248932000453,53402.63280504 2025-03-29,16:17:54.000,88,11083538,14725,0,1743265073,12928.164763489993,144.27658758000325,53402.61184368001 2025-03-29,16:17:55.000,88,11083503,14725,0,1743265074,12928.137818249998,144.33298061999812,53402.64677928 2025-03-29,16:17:56.000,88,11083505,14645,0,1743265075,12928.124345629993,144.36117714000284,53402.6537664 2025-03-29,16:17:57.000,88,11083479,14645,0,1743265076,12928.083927769992,144.403471919999,53402.61184368001 2025-03-29,16:17:58.000,88,11083519,14405,0,1743265077,12927.996355739997,144.4669140900005,53402.548959600004 2025-03-29,16:17:59.000,88,11083499,14525,0,1743265078,12927.949201570002,144.48101234999922,53402.52101112001 2025-03-29,16:18:00.000,88,11083493,14765,0,1743265079,12927.915520019997,144.52330713000265,53402.514024 2025-03-29,16:18:01.000,88,11083506,14645,0,1743265080,12927.875102159996,144.57265103999816,53402.54197248001 2025-03-29,16:18:02.000,88,11083511,14325,0,1743265081,12927.854893229996,144.60084756000288,53402.46511416 2025-03-29,16:18:03.000,88,11083519,14765,0,1743265082,12927.794266439996,144.6501914699984,53402.43716568 2025-03-29,16:18:04.000,88,11083516,14725,0,1743265083,12927.69995809999,144.6783879900031,53402.44415280001 2025-03-29,16:18:05.000,88,11083499,14805,0,1743265084,12927.65954023999,144.7418301600046,53402.402230080006 2025-03-29,16:18:06.000,88,11083468,14445,0,1743265085,12927.65954023999,144.79822319999948,53402.430178560004 2025-03-29,16:18:07.000,88,11083492,14565,0,1743265086,12927.65954023999,144.85461624000163,53402.39524296001 2025-03-29,16:18:08.000,88,11083503,14405,0,1743265087,12927.64606762,144.93215667000186,53402.339346 2025-03-29,16:18:09.000,88,11083465,14565,0,1743265088,12927.733639649996,144.96740231999866,53402.32537176001 2025-03-29,16:18:10.000,88,11083486,14725,0,1743265089,12927.720167029991,145.03084449000016,53402.30441040001 2025-03-29,16:18:11.000,88,11083460,14445,0,1743265090,12927.760584889991,145.09428666000167,53402.29043616 2025-03-29,16:18:12.000,88,11083511,14685,0,1743265091,12927.827947990001,145.13658143999783,53402.29742328 2025-03-29,16:18:13.000,88,11083494,14885,0,1743265092,12927.902047399992,145.19297447999998,53402.31838464 2025-03-29,16:18:14.000,88,11083521,14405,0,1743265093,12927.996355739997,145.20002360999933,53402.35332024001 2025-03-29,16:18:15.000,88,11083481,14485,0,1743265094,12928.023300979992,145.28461316999892,53402.31139752 2025-03-29,16:18:16.000,88,11083494,14405,0,1743265095,12928.097400389997,145.34100621000107,53402.30441040001 2025-03-29,16:18:17.000,88,11083491,14525,0,1743265096,12928.184972419993,145.43969402999937,53402.22755208001 2025-03-29,16:18:18.000,88,11083493,14725,0,1743265097,12928.265808139993,145.53838184999768,53402.27646192001 2025-03-29,16:18:19.000,88,11083499,14565,0,1743265098,12928.333171239989,145.58772576000047,53402.213577840004 2025-03-29,16:18:20.000,88,11083466,14405,0,1743265099,12928.47463374999,145.6159222799979,53402.30441040001 2025-03-29,16:18:21.000,88,11083537,14885,0,1743265100,12928.488106369994,145.6159222799979,53402.24851344 2025-03-29,16:18:22.000,88,11083441,14605,0,1743265101,12928.589151019994,145.62297141000454,53402.332358880005 2025-03-29,16:18:23.000,88,11083489,14605,0,1743265102,12928.60262364,145.63706967000326,53402.30441040001 2025-03-29,16:18:24.000,88,11083475,14565,0,1743265103,12928.67672304999,145.65116793000198,53402.332358880005 2025-03-29,16:18:25.000,88,11083481,14565,0,1743265104,12928.74408615,145.70051184000476,53402.234539200006 2025-03-29,16:18:26.000,88,11083488,14605,0,1743265105,12928.791240319995,145.7287083600022,53402.30441040001 2025-03-29,16:18:27.000,88,11083455,14525,0,1743265106,12928.88554866,145.77100313999836,53402.339346 2025-03-29,16:18:28.000,88,11083504,14445,0,1743265107,12928.993329619996,145.77805226999772,53402.332358880005 2025-03-29,16:18:29.000,88,11083435,14525,0,1743265108,12929.020274859991,145.80624879000243,53402.34633312 2025-03-29,16:18:30.000,88,11083492,14485,0,1743265109,12929.060692719991,145.80624879000243,53402.36030736 2025-03-29,16:18:31.000,88,11083463,14525,0,1743265110,12929.128055820001,145.84854356999858,53402.42319144001 2025-03-29,16:18:32.000,88,11083474,14485,0,1743265111,12929.141528439992,145.84149443999922,53402.381268720004 2025-03-29,16:18:33.000,88,11083476,14445,0,1743265112,12929.175209989997,145.90493661000073,53402.42319144001 2025-03-29,16:18:34.000,88,11083514,14805,0,1743265113,12929.208891540002,145.9260839999988,53402.36729448 2025-03-29,16:18:35.000,88,11083453,14485,0,1743265114,12929.229100470002,145.98952617000032,53402.402230080006 2025-03-29,16:18:36.000,88,11083486,14645,0,1743265115,12929.235836779997,146.06001747000118,53402.45812704 2025-03-29,16:18:37.000,88,11083504,14845,0,1743265116,12929.242573089992,146.06706660000054,53402.500049760005 2025-03-29,16:18:38.000,88,11083515,14485,0,1743265117,12929.249309400002,146.10936138000397,53402.46511416 2025-03-29,16:18:39.000,88,11083424,14525,0,1743265118,12929.242573089992,146.1728035499982,53402.50703688 2025-03-29,16:18:40.000,88,11083439,14645,0,1743265119,12929.303199879992,146.16575441999885,53402.500049760005 2025-03-29,16:18:41.000,88,11083414,14645,0,1743265120,12929.309936190002,146.16575441999885,53402.500049760005 2025-03-29,16:18:42.000,88,11083481,14565,0,1743265121,12929.397508219998,146.222147460001,53402.500049760005 2025-03-29,16:18:43.000,88,11083522,14525,0,1743265122,12929.471607629988,146.2855896300025,53402.50703688 2025-03-29,16:18:44.000,88,11083464,14525,0,1743265123,12929.478343939998,146.2573931099978,53402.52799824 2025-03-29,16:18:45.000,88,11083497,14365,0,1743265124,12929.559179659998,146.26444224000443,53402.569920960006 2025-03-29,16:18:46.000,88,11083532,14525,0,1743265125,12929.626542759994,146.2714913700038,53402.63979216001 2025-03-29,16:18:47.000,88,11083438,14645,0,1743265126,12929.660224309999,146.2714913700038,53402.61184368001 2025-03-29,16:18:48.000,88,11083461,14405,0,1743265127,12929.666960619994,146.23624571999972,53402.68171488 2025-03-29,16:18:49.000,88,11083458,14685,0,1743265128,12929.75453264999,146.21509833000164,53402.68171488 2025-03-29,16:18:50.000,88,11083500,14725,0,1743265129,12929.707378479994,146.20100007000292,53402.716650480004 2025-03-29,16:18:51.000,88,11083440,14485,0,1743265130,12929.741060029999,146.1869018100042,53402.75857320001 2025-03-29,16:18:52.000,88,11083434,14485,0,1743265131,12929.768005269994,146.15165616000013,53402.77254744 2025-03-29,16:18:53.000,88,11083480,14765,0,1743265132,12929.77474157999,146.10231225000462,53402.77953456001 2025-03-29,16:18:54.000,88,11083470,14285,0,1743265133,12929.76126896,146.06706660000054,53402.737611840006 2025-03-29,16:18:55.000,88,11083428,14805,0,1743265134,12929.79495050999,146.0388700800031,53402.73062472001 2025-03-29,16:18:56.000,88,11083424,14525,0,1743265135,12929.78147789,146.0741157299999,53402.75857320001 2025-03-29,16:18:57.000,88,11083446,14725,0,1743265136,12929.84210468,146.0388700800031,53402.87036712 2025-03-29,16:18:58.000,88,11083509,14765,0,1743265137,12929.84210468,145.94723139000416,53402.80748304001 2025-03-29,16:18:59.000,88,11083433,14885,0,1743265138,12929.889258849995,145.90493661000073,53402.835431520005 2025-03-29,16:19:00.000,88,11083531,14445,0,1743265139,12929.89599515999,145.86264183000458,53402.81447016 2025-03-29,16:19:01.000,88,11083467,14565,0,1743265140,12929.9229404,145.84854356999858,53402.86338 2025-03-29,16:19:02.000,88,11083487,14485,0,1743265141,12929.95662194999,145.86264183000458,53402.87735424001 2025-03-29,16:19:03.000,88,11083527,14725,0,1743265142,12929.990303499995,145.88378922000265,53402.94023832 2025-03-29,16:19:04.000,88,11083476,14845,0,1743265143,12930.03745766999,145.890838350002,53402.94722544001 2025-03-29,16:19:05.000,88,11083530,14605,0,1743265144,12930.050930289995,145.890838350002,53402.905302720006 2025-03-29,16:19:06.000,88,11083476,14605,0,1743265145,12930.09808445999,145.9119857400001,53402.98914816 2025-03-29,16:19:07.000,88,11083516,14685,0,1743265146,12930.050930289995,145.89788748000137,53402.98216104 2025-03-29,16:19:08.000,88,11083465,14965,0,1743265147,12930.07787552999,145.9260839999988,53402.98914816 2025-03-29,16:19:09.000,88,11083464,14685,0,1743265148,12930.11829338999,145.95428052000352,53402.96119968 2025-03-29,16:19:10.000,88,11083540,14525,0,1743265149,12930.1250297,145.93313312999817,53402.954212560006 2025-03-29,16:19:11.000,88,11083451,14645,0,1743265150,12930.10482077,145.95428052000352,53402.96119968 2025-03-29,16:19:12.000,88,11083496,14485,0,1743265151,12930.14523863,145.99657529999968,53403.03107088 2025-03-29,16:19:13.000,88,11083509,14565,0,1743265152,12930.131766009996,146.03182095000375,53403.01010952 2025-03-29,16:19:14.000,88,11083486,14645,0,1743265153,12930.1250297,146.05296834000183,53403.05901936 2025-03-29,16:19:15.000,88,11083487,14685,0,1743265154,12930.08461184,146.08821398999862,53403.052032240004 2025-03-29,16:19:16.000,88,11083480,14685,0,1743265155,12930.050930289995,146.10231225000462,53403.05901936 2025-03-29,16:19:17.000,88,11083440,14685,0,1743265156,12930.08461184,146.10231225000462,53403.14985192 2025-03-29,16:19:18.000,88,11083471,14645,0,1743265157,12930.07787552999,146.13050877000205,53403.06600648001 2025-03-29,16:19:19.000,88,11083445,14805,0,1743265158,12930.010512429995,146.1587052899995,53403.038058 2025-03-29,16:19:20.000,88,11083504,14805,0,1743265159,12929.95662194999,146.16575441999885,53403.05901936 2025-03-29,16:19:21.000,88,11083484,14565,0,1743265160,12929.909467779995,146.20100007000292,53403.072993600006 2025-03-29,16:19:22.000,88,11083488,14805,0,1743265161,12929.9229404,146.22919659000036,53403.1079292 2025-03-29,16:19:23.000,88,11083528,14445,0,1743265162,12929.90273147,146.29968789000122,53403.14985192 2025-03-29,16:19:24.000,88,11083550,14405,0,1743265163,12929.87578622999,146.32788440999866,53403.11491632001 2025-03-29,16:19:25.000,88,11083567,14725,0,1743265164,12929.86231361,146.34198267000465,53403.12889056 2025-03-29,16:19:26.000,88,11083471,14565,0,1743265165,12929.84210468,146.3842774500008,53403.09395496001 2025-03-29,16:19:27.000,88,11083490,14645,0,1743265166,12929.828632059995,146.4054248399989,53403.072993600006 2025-03-29,16:19:28.000,88,11083536,14645,0,1743265167,12929.78147789,146.42657223000424,53403.121903440006 2025-03-29,16:19:29.000,88,11083459,14725,0,1743265168,12929.768005269994,146.41247396999825,53403.052032240004 2025-03-29,16:19:30.000,88,11083465,14485,0,1743265169,12929.77474157999,146.42657223000424,53403.100942080004 2025-03-29,16:19:31.000,88,11083499,14685,0,1743265170,12929.788214199994,146.39837570999953,53403.121903440006 2025-03-29,16:19:32.000,88,11083508,14445,0,1743265171,12929.808423129994,146.36313006000273,53403.11491632001 2025-03-29,16:19:33.000,88,11083455,14205,0,1743265172,12929.87578622999,146.4336213600036,53403.14286480001 2025-03-29,16:19:34.000,88,11083501,14805,0,1743265173,12929.84210468,146.4054248399989,53403.05901936 2025-03-29,16:19:35.000,88,11083489,14445,0,1743265174,12929.84210468,146.41952310000488,53403.12889056 2025-03-29,16:19:36.000,88,11083483,14725,0,1743265175,12929.828632059995,146.3842774500008,53403.121903440006 2025-03-29,16:19:37.000,88,11083485,14405,0,1743265176,12929.82189575,146.39837570999953,53403.07998072 2025-03-29,16:19:38.000,88,11083477,14645,0,1743265177,12929.808423129994,146.4336213600036,53403.1079292 2025-03-29,16:19:39.000,88,11083493,14445,0,1743265178,12929.828632059995,146.41247396999825,53403.1079292 2025-03-29,16:19:40.000,88,11083495,14645,0,1743265179,12929.909467779995,146.41247396999825,53403.14286480001 2025-03-29,16:19:41.000,88,11083523,14565,0,1743265180,12929.929676709995,146.4336213600036,53403.14985192 2025-03-29,16:19:42.000,88,11083529,14885,0,1743265181,12929.99703980999,146.49001439999847,53403.16382616001 2025-03-29,16:19:43.000,88,11083547,14445,0,1743265182,12930.05766659999,146.51821092000318,53403.13587768 2025-03-29,16:19:44.000,88,11083523,14525,0,1743265183,12930.08461184,146.54640744000062,53403.219723120004 2025-03-29,16:19:45.000,88,11083510,14805,0,1743265184,12930.050930289995,146.57460395999806,53403.14286480001 2025-03-29,16:19:46.000,88,11083520,14485,0,1743265185,12930.071139219996,146.5957513500034,53403.14286480001 2025-03-29,16:19:47.000,88,11083476,14485,0,1743265186,12930.03745766999,146.57460395999806,53403.170813280005 2025-03-29,16:19:48.000,88,11083476,14565,0,1743265187,12930.050930289995,146.62394787000085,53403.18478752 2025-03-29,16:19:49.000,88,11083464,14405,0,1743265188,12930.03745766999,146.64509525999893,53403.19177464001 2025-03-29,16:19:50.000,88,11083441,14445,0,1743265189,12930.01724873999,146.62394787000085,53403.27562008 2025-03-29,16:19:51.000,88,11083405,14605,0,1743265190,12929.949885639995,146.62394787000085,53403.19876176 2025-03-29,16:19:52.000,88,11083511,14365,0,1743265191,12929.949885639995,146.62394787000085,53403.12889056 2025-03-29,16:19:53.000,88,11083468,14765,0,1743265192,12929.98356719,146.66624265000428,53403.15683904 2025-03-29,16:19:54.000,88,11083469,14565,0,1743265193,12929.949885639995,146.68739004000236,53403.21273600001 2025-03-29,16:19:55.000,88,11083474,14245,0,1743265194,12929.95662194999,146.69443917000171,53403.28260720001 2025-03-29,16:19:56.000,88,11083531,14525,0,1743265195,12929.97683087999,146.69443917000171,53403.23369736001 2025-03-29,16:19:57.000,88,11083505,14605,0,1743265196,12930.010512429995,146.75083221000386,53403.22671024 2025-03-29,16:19:58.000,88,11083463,14565,0,1743265197,12930.07787552999,146.75083221000386,53403.219723120004 2025-03-29,16:19:59.000,88,11083511,14765,0,1743265198,12930.111557079996,146.7296848199985,53403.29658144 2025-03-29,16:20:00.000,88,11083480,14725,0,1743265199,12930.138502319991,146.8142743799981,53403.268632960004 2025-03-29,16:20:01.000,88,11083494,14525,0,1743265200,12930.219338039991,146.8283726400041,53403.23369736001 2025-03-29,16:20:02.000,88,11083534,14845,0,1743265201,12930.246283280001,146.82132351000473,53403.21273600001 2025-03-29,16:20:03.000,88,11083458,14485,0,1743265202,12930.347327930001,146.87066742000025,53403.268632960004 2025-03-29,16:20:04.000,88,11083488,14805,0,1743265203,12930.428163650002,146.92001133000304,53403.31055568001 2025-03-29,16:20:05.000,88,11083476,14605,0,1743265204,12930.461845199992,146.9411587200011,53403.30356856 2025-03-29,16:20:06.000,88,11083481,14605,0,1743265205,12930.468581510002,146.95525697999983,53403.3524784 2025-03-29,16:20:07.000,88,11083501,14325,0,1743265206,12930.562889849993,146.9905026300039,53403.36645264 2025-03-29,16:20:08.000,88,11083509,14645,0,1743265207,12930.583098779993,147.03279741000006,53403.3524784 2025-03-29,16:20:09.000,88,11083536,14885,0,1743265208,12930.690879739988,147.0891904500022,53403.41536248 2025-03-29,16:20:10.000,88,11083494,14605,0,1743265209,12930.724561289993,147.124436099999,53403.408375360006 2025-03-29,16:20:11.000,88,11083463,14525,0,1743265210,12930.839078559999,147.1737800100018,53403.44331096 2025-03-29,16:20:12.000,88,11083520,14365,0,1743265211,12930.926650589994,147.20197652999923,53403.39440112 2025-03-29,16:20:13.000,88,11083508,14725,0,1743265212,12931.01422261999,147.25132044000202,53403.46427232 2025-03-29,16:20:14.000,88,11083455,14525,0,1743265213,12931.10179465,147.24427131000266,53403.49920792001 2025-03-29,16:20:15.000,88,11083524,14525,0,1743265214,12931.15568512999,147.30771348000417,53403.54811776001 2025-03-29,16:20:16.000,88,11083445,14365,0,1743265215,12931.169157749995,147.35705738999968,53403.61100184 2025-03-29,16:20:17.000,88,11083471,14525,0,1743265216,12931.270202399995,147.41345043000183,53403.6319632 2025-03-29,16:20:18.000,88,11083473,14565,0,1743265217,12931.357774429991,147.41345043000183,53403.624976080006 2025-03-29,16:20:19.000,88,11083454,14685,0,1743265218,12931.4049286,147.46279434000462,53403.6319632 2025-03-29,16:20:20.000,88,11083468,14605,0,1743265219,12931.452082769996,147.50508912000078,53403.64593744001 2025-03-29,16:20:21.000,88,11083512,14485,0,1743265220,12931.546391110001,147.57558042000164,53403.7018344 2025-03-29,16:20:22.000,88,11083490,14685,0,1743265221,12931.566600040002,147.582629550001,53403.722795760004 2025-03-29,16:20:23.000,88,11083522,14565,0,1743265222,12931.613754209997,147.6178751999978,53403.722795760004 2025-03-29,16:20:24.000,88,11083473,14565,0,1743265223,12931.640699449992,147.6672191100006,53403.792666960006 2025-03-29,16:20:25.000,88,11083512,14845,0,1743265224,12931.681117309992,147.68836649999866,53403.841576800005 2025-03-29,16:20:26.000,88,11083522,14885,0,1743265225,12931.681117309992,147.70246476000466,53403.83458968001 2025-03-29,16:20:27.000,88,11083482,14565,0,1743265226,12931.782161959993,147.7447595400008,53403.86952528 2025-03-29,16:20:28.000,88,11083515,14605,0,1743265227,12931.802370889993,147.7447595400008,53403.8765124 2025-03-29,16:20:29.000,88,11083462,14485,0,1743265228,12931.849525060003,147.80115258000296,53403.8765124 2025-03-29,16:20:30.000,88,11083450,14365,0,1743265229,12931.842788749993,147.80820171000232,53403.88349952001 2025-03-29,16:20:31.000,88,11083529,14605,0,1743265230,12931.849525060003,147.8293491000004,53403.95337072001 2025-03-29,16:20:32.000,88,11083498,14445,0,1743265231,12931.842788749993,147.80820171000232,53403.939396480004 2025-03-29,16:20:33.000,88,11083458,14565,0,1743265232,12931.923624469993,147.78705432000424,53404.02324192 2025-03-29,16:20:34.000,88,11083472,14325,0,1743265233,12931.910151849988,147.7941034500036,53404.03022904001 2025-03-29,16:20:35.000,88,11083458,14365,0,1743265234,12931.977514949998,147.75885779999953,53404.04420328 2025-03-29,16:20:36.000,88,11083471,14565,0,1743265235,12931.977514949998,147.71656302000338,53404.009267680005 2025-03-29,16:20:37.000,88,11083437,14605,0,1743265236,12931.997723879998,147.68836649999866,53404.05119040001 2025-03-29,16:20:38.000,88,11083513,14525,0,1743265237,12931.977514949998,147.6178751999978,53404.05119040001 2025-03-29,16:20:39.000,88,11083459,14485,0,1743265238,12931.997723879998,147.55443303000357,53404.12106160001 2025-03-29,16:20:40.000,88,11083501,14365,0,1743265239,12931.977514949998,147.50508912000078,53404.18394568 2025-03-29,16:20:41.000,88,11083475,14685,0,1743265240,12931.957306019998,147.46984347000398,53404.20490704 2025-03-29,16:20:42.000,88,11083460,14245,0,1743265241,12931.950569709988,147.3993521700031,53404.225868400004 2025-03-29,16:20:43.000,88,11083521,14365,0,1743265242,12931.930360779988,147.3852539100044,53404.21888128001 2025-03-29,16:20:44.000,88,11083507,14565,0,1743265243,12931.923624469993,147.3006643500048,53404.26779112001 2025-03-29,16:20:45.000,88,11083473,14765,0,1743265244,12931.876470299998,147.25836957000138,53404.246829760006 2025-03-29,16:20:46.000,88,11083522,14485,0,1743265245,12931.883206609993,147.20197652999923,53404.26779112001 2025-03-29,16:20:47.000,88,11083459,14605,0,1743265246,12931.876470299998,147.13148522999836,53404.295739600006 2025-03-29,16:20:48.000,88,11083471,14365,0,1743265247,12931.822579819993,147.0750921900035,53404.295739600006 2025-03-29,16:20:49.000,88,11083507,14325,0,1743265248,12931.869733989988,147.04689566999878,53404.344649440005 2025-03-29,16:20:50.000,88,11083528,14325,0,1743265249,12931.849525060003,146.96935523999855,53404.3306752 2025-03-29,16:20:51.000,88,11083508,14405,0,1743265250,12931.782161959993,146.88476567999896,53404.31670096001 2025-03-29,16:20:52.000,88,11083527,14485,0,1743265251,12931.768689340002,146.80722524999874,53404.31670096001 2025-03-29,16:20:53.000,88,11083475,14285,0,1743265252,12931.701326239992,146.75083221000386,53404.344649440005 2025-03-29,16:20:54.000,88,11083442,14445,0,1743265253,12931.667644690002,146.7155865599998,53404.35163656 2025-03-29,16:20:55.000,88,11083465,14285,0,1743265254,12931.593545279997,146.63804612999957,53404.38657216001 2025-03-29,16:20:56.000,88,11083572,14445,0,1743265255,12931.526182180001,146.60280048000277,53404.4005464 2025-03-29,16:20:57.000,88,11083480,14405,0,1743265256,12931.479028009991,146.55345656999998,53404.344649440005 2025-03-29,16:20:58.000,88,11083462,14325,0,1743265257,12931.472291699996,146.50411266000447,53404.35163656 2025-03-29,16:20:59.000,88,11083475,14285,0,1743265258,12931.438610149991,146.44771962000232,53404.30971384 2025-03-29,16:21:00.000,88,11083499,14365,0,1743265259,12931.391455979996,146.3842774500008,53404.38657216001 2025-03-29,16:21:01.000,88,11083474,14205,0,1743265260,12931.377983359991,146.3208352799993,53404.36561080001 2025-03-29,16:21:02.000,88,11083465,14645,0,1743265261,12931.357774429991,146.34198267000465,53404.38657216001 2025-03-29,16:21:03.000,88,11083552,14645,0,1743265262,12931.371247049996,146.32788440999866,53404.35862368 2025-03-29,16:21:04.000,88,11083457,14205,0,1743265263,12931.377983359991,146.32788440999866,53404.35163656 2025-03-29,16:21:05.000,88,11083529,14365,0,1743265264,12931.33756549999,146.3208352799993,53404.3306752 2025-03-29,16:21:06.000,88,11083503,14445,0,1743265265,12931.32409288,146.2714913700038,53404.37958504 2025-03-29,16:21:07.000,88,11083491,14485,0,1743265266,12931.270202399995,146.26444224000443,53404.32368808 2025-03-29,16:21:08.000,88,11083455,14445,0,1743265267,12931.229784539995,146.2573931099978,53404.37958504 2025-03-29,16:21:09.000,88,11083539,14445,0,1743265268,12931.209575609995,146.24329484999907,53404.35163656 2025-03-29,16:21:10.000,88,11083503,14565,0,1743265269,12931.189366679995,146.26444224000443,53404.295739600006 2025-03-29,16:21:11.000,88,11083447,14365,0,1743265270,12931.19610298999,146.25034397999843,53404.28875248001 2025-03-29,16:21:12.000,88,11083496,14405,0,1743265271,12931.14221251,146.29263876000186,53404.274778240004 2025-03-29,16:21:13.000,88,11083496,14445,0,1743265272,12931.12200358,146.27854050000315,53404.33766232001 2025-03-29,16:21:14.000,88,11083512,14365,0,1743265273,12931.09505833999,146.21509833000164,53404.31670096001 2025-03-29,16:21:15.000,88,11083483,14365,0,1743265274,12931.08158572,146.20804920000228,53404.260804 2025-03-29,16:21:16.000,88,11083510,14365,0,1743265275,12931.04116786,146.20804920000228,53404.31670096001 2025-03-29,16:21:17.000,88,11083494,14445,0,1743265276,12931.007486309994,146.1869018100042,53404.25381688 2025-03-29,16:21:18.000,88,11083527,14365,0,1743265277,12931.00075,146.19395094000356,53404.28875248001 2025-03-29,16:21:19.000,88,11083522,14485,0,1743265278,12930.987277379994,146.19395094000356,53404.23984264001 2025-03-29,16:21:20.000,88,11083494,14405,0,1743265279,12931.007486309994,146.19395094000356,53404.225868400004 2025-03-29,16:21:21.000,88,11083504,14565,0,1743265280,12930.97380475999,146.21509833000164,53404.26779112001 2025-03-29,16:21:22.000,88,11083495,14405,0,1743265281,12930.987277379994,146.20100007000292,53404.23984264001 2025-03-29,16:21:23.000,88,11083497,14525,0,1743265282,12931.00075,146.19395094000356,53404.26779112001 2025-03-29,16:21:24.000,88,11083502,14285,0,1743265283,12931.00075,146.222147460001,53404.21189416 2025-03-29,16:21:25.000,88,11083550,14325,0,1743265284,12931.027695239995,146.1869018100042,53404.225868400004 2025-03-29,16:21:26.000,88,11083455,14325,0,1743265285,12930.960332139999,146.19395094000356,53404.19791992001 2025-03-29,16:21:27.000,88,11083504,14685,0,1743265286,12930.960332139999,146.1869018100042,53404.246829760006 2025-03-29,16:21:28.000,88,11083515,14205,0,1743265287,12930.926650589994,146.16575441999885,53404.1909328 2025-03-29,16:21:29.000,88,11083436,14445,0,1743265288,12930.940123209999,146.1375579000014,53404.246829760006 2025-03-29,16:21:30.000,88,11083469,14605,0,1743265289,12930.879496419999,146.1375579000014,53404.176958560005 2025-03-29,16:21:31.000,88,11083482,14285,0,1743265290,12930.872760109989,146.1587052899995,53404.23285552 2025-03-29,16:21:32.000,88,11083552,14645,0,1743265291,12930.832342249989,146.14460703000077,53404.176958560005 2025-03-29,16:21:33.000,88,11083508,14445,0,1743265292,12930.778451769998,146.1587052899995,53404.18394568 2025-03-29,16:21:34.000,88,11083452,14165,0,1743265293,12930.751506529989,146.15165616000013,53404.18394568 2025-03-29,16:21:35.000,88,11083481,14405,0,1743265294,12930.717824979998,146.1234596400027,53404.14202296 2025-03-29,16:21:36.000,88,11083533,14325,0,1743265295,12930.630252950003,146.15165616000013,53404.107087360004 2025-03-29,16:21:37.000,88,11083497,14525,0,1743265296,12930.636989259998,146.1375579000014,53404.14901008001 2025-03-29,16:21:38.000,88,11083476,14485,0,1743265297,12930.562889849993,146.13050877000205,53404.09311312 2025-03-29,16:21:39.000,88,11083511,14445,0,1743265298,12930.495526749997,146.1375579000014,53404.107087360004 2025-03-29,16:21:40.000,88,11083497,14365,0,1743265299,12930.434899959997,146.1869018100042,53404.107087360004 2025-03-29,16:21:41.000,88,11083546,14365,0,1743265300,12930.387745790002,146.19395094000356,53404.02324192 2025-03-29,16:21:42.000,88,11083516,14725,0,1743265301,12930.320382689992,146.17985268000484,53404.0162548 2025-03-29,16:21:43.000,88,11083517,14445,0,1743265302,12930.232810659996,146.20804920000228,53404.0162548 2025-03-29,16:21:44.000,88,11083490,14565,0,1743265303,12930.16544756,146.21509833000164,53403.98131920001 2025-03-29,16:21:45.000,88,11083511,14565,0,1743265304,12930.11829338999,146.19395094000356,53403.97433208 2025-03-29,16:21:46.000,88,11083510,14245,0,1743265305,12929.99703980999,146.20100007000292,53403.911448000006 2025-03-29,16:21:47.000,88,11083521,14285,0,1743265306,12929.9229404,146.1728035499982,53403.92542224 2025-03-29,16:21:48.000,88,11083538,14445,0,1743265307,12929.828632059995,146.1587052899995,53403.91843512 2025-03-29,16:21:49.000,88,11083522,14645,0,1743265308,12929.700642169999,146.14460703000077,53403.8765124 2025-03-29,16:21:50.000,88,11083524,14765,0,1743265309,12929.613070139989,146.15165616000013,53403.81362832001 2025-03-29,16:21:51.000,88,11083466,14885,0,1743265310,12929.498552869998,146.10936138000397,53403.75074424 2025-03-29,16:21:52.000,88,11083460,14485,0,1743265311,12929.458135009998,146.1587052899995,53403.77869272 2025-03-29,16:21:53.000,88,11083494,14285,0,1743265312,12929.384035599993,146.17985268000484,53403.63895032 2025-03-29,16:21:54.000,88,11083487,14685,0,1743265313,12929.343617739993,146.1728035499982,53403.65991168 2025-03-29,16:21:55.000,88,11083514,14725,0,1743265314,12929.229100470002,146.19395094000356,53403.63895032 2025-03-29,16:21:56.000,88,11083502,14565,0,1743265315,12929.175209989997,146.17985268000484,53403.65991168 2025-03-29,16:21:57.000,88,11083478,14525,0,1743265316,12929.060692719991,146.1587052899995,53403.61100184 2025-03-29,16:21:58.000,88,11083481,14565,0,1743265317,12929.006802240001,146.16575441999885,53403.562092 2025-03-29,16:21:59.000,88,11083499,14645,0,1743265318,12928.89902127999,146.1728035499982,53403.52715640001 2025-03-29,16:22:00.000,88,11083500,14645,0,1743265319,12928.8451308,146.1587052899995,53403.54811776001 2025-03-29,16:22:01.000,88,11083477,14565,0,1743265320,12928.73734983999,146.1234596400027,53403.4922208 2025-03-29,16:22:02.000,88,11083472,14725,0,1743265321,12928.67672304999,146.1375579000014,53403.49920792001 2025-03-29,16:22:03.000,88,11083444,14525,0,1743265322,12928.589151019994,146.11641051000333,53403.46427232 2025-03-29,16:22:04.000,88,11083506,14605,0,1743265323,12928.521787919999,146.10231225000462,53403.408375360006 2025-03-29,16:22:05.000,88,11083452,14565,0,1743265324,12928.434215889989,146.10936138000397,53403.36645264 2025-03-29,16:22:06.000,88,11083436,14565,0,1743265325,12928.326434929993,146.1234596400027,53403.3524784 2025-03-29,16:22:07.000,88,11083453,14285,0,1743265326,12928.265808139993,146.13050877000205,53403.3175428 2025-03-29,16:22:08.000,88,11083528,14725,0,1743265327,12928.164763489993,146.1869018100042,53403.26164584001 2025-03-29,16:22:09.000,88,11083472,14605,0,1743265328,12928.097400389997,146.222147460001,53403.20574888 2025-03-29,16:22:10.000,88,11083511,14445,0,1743265329,12928.016564669997,146.19395094000356,53403.25465872 2025-03-29,16:22:11.000,88,11083501,14525,0,1743265330,12927.949201570002,146.20100007000292,53403.18478752 2025-03-29,16:22:12.000,88,11083474,14445,0,1743265331,12927.854893229996,146.17985268000484,53403.1079292 2025-03-29,16:22:13.000,88,11083512,14765,0,1743265332,12927.774057509996,146.1728035499982,53403.08696784 2025-03-29,16:22:14.000,88,11083476,14365,0,1743265333,12927.74711227,146.1587052899995,53403.03107088 2025-03-29,16:22:15.000,88,11083473,14605,0,1743265334,12927.67974916999,146.14460703000077,53403.03107088 2025-03-29,16:22:16.000,88,11083468,14605,0,1743265335,12927.632594999995,146.1375579000014,53403.02408376001 2025-03-29,16:22:17.000,88,11083479,14525,0,1743265336,12927.60564976,146.08821398999862,53402.91228984 2025-03-29,16:22:18.000,88,11083428,14525,0,1743265337,12927.60564976,146.10231225000462,53402.9681868 2025-03-29,16:22:19.000,88,11083530,14445,0,1743265338,12927.592177139995,146.08116485999926,53402.92626408001 2025-03-29,16:22:20.000,88,11083487,14565,0,1743265339,12927.5652319,146.0741157299999,53402.87036712 2025-03-29,16:22:21.000,88,11083487,14525,0,1743265340,12927.54502297,146.03182095000375,53402.87735424001 2025-03-29,16:22:22.000,88,11083434,14525,0,1743265341,12927.551759279995,146.03182095000375,53402.82844440001 2025-03-29,16:22:23.000,88,11083536,14525,0,1743265342,12927.531550349995,146.01772268999775,53402.82844440001 2025-03-29,16:22:24.000,88,11083450,14565,0,1743265343,12927.592177139995,146.0741157299999,53402.82145728 2025-03-29,16:22:25.000,88,11083498,14485,0,1743265344,12927.54502297,146.0741157299999,53402.84940576 2025-03-29,16:22:26.000,88,11083433,14525,0,1743265345,12927.571968209995,146.0247718200044,53402.7935088 2025-03-29,16:22:27.000,88,11083504,14605,0,1743265346,12927.551759279995,146.05296834000183,53402.80049592 2025-03-29,16:22:28.000,88,11083470,14605,0,1743265347,12927.53828665999,146.01772268999775,53402.77254744 2025-03-29,16:22:29.000,88,11083487,14565,0,1743265348,12927.55849558999,146.00362442999904,53402.786521680006 2025-03-29,16:22:30.000,88,11083461,14285,0,1743265349,12927.51807772999,146.0247718200044,53402.73062472001 2025-03-29,16:22:31.000,88,11083503,14205,0,1743265350,12927.511341419995,146.0247718200044,53402.70267624 2025-03-29,16:22:32.000,88,11083471,14525,0,1743265351,12927.54502297,146.04591921000247,53402.73062472001 2025-03-29,16:22:33.000,88,11083470,14485,0,1743265352,12927.52481404,146.06706660000054,53402.66075352001 2025-03-29,16:22:34.000,88,11083449,14125,0,1743265353,12927.592177139995,146.06001747000118,53402.68870200001 2025-03-29,16:22:35.000,88,11083477,14205,0,1743265354,12927.58544083,146.0741157299999,53402.77254744 2025-03-29,16:22:36.000,88,11083494,14365,0,1743265355,12927.632594999995,146.1375579000014,53402.70966336001 2025-03-29,16:22:37.000,88,11083469,14245,0,1743265356,12927.64606762,146.14460703000077,53402.68870200001 2025-03-29,16:22:38.000,88,11083480,14525,0,1743265357,12927.693221789996,146.15165616000013,53402.68171488 2025-03-29,16:22:39.000,88,11083467,14405,0,1743265358,12927.753848579996,146.1375579000014,53402.69568912 2025-03-29,16:22:40.000,88,11083500,14405,0,1743265359,12927.733639649996,146.15165616000013,53402.66075352001 2025-03-29,16:22:41.000,88,11083481,14685,0,1743265360,12927.753848579996,146.10936138000397,53402.67472776 2025-03-29,16:22:42.000,88,11083501,14365,0,1743265361,12927.7673212,146.04591921000247,53402.73062472001 2025-03-29,16:22:43.000,88,11083497,14445,0,1743265362,12927.834684299996,146.04591921000247,53402.667740640005 2025-03-29,16:22:44.000,88,11083449,14405,0,1743265363,12927.861629539992,146.05296834000183,53402.66075352001 2025-03-29,16:22:45.000,88,11083446,14685,0,1743265364,12927.854893229996,146.0388700800031,53402.69568912 2025-03-29,16:22:46.000,88,11083467,14805,0,1743265365,12927.888574780001,146.06001747000118,53402.73062472001 2025-03-29,16:22:47.000,88,11083417,14485,0,1743265366,12927.895311089997,146.10231225000462,53402.75158608 2025-03-29,16:22:48.000,88,11083464,14565,0,1743265367,12927.928992640002,146.1234596400027,53402.66075352001 2025-03-29,16:22:49.000,88,11083498,14605,0,1743265368,12927.902047399992,146.09526311999798,53402.667740640005 2025-03-29,16:22:50.000,88,11083459,14365,0,1743265369,12927.915520019997,146.0388700800031,53402.70267624 2025-03-29,16:22:51.000,88,11083453,14445,0,1743265370,12927.902047399992,146.06001747000118,53402.69568912 2025-03-29,16:22:52.000,88,11083451,14325,0,1743265371,12927.881838469992,146.0247718200044,53402.716650480004 2025-03-29,16:22:53.000,88,11083404,14525,0,1743265372,12927.861629539992,146.0106735599984,53402.68870200001 2025-03-29,16:22:54.000,88,11083459,14565,0,1743265373,12927.868365850001,145.95428052000352,53402.66075352001 2025-03-29,16:22:55.000,88,11083473,14645,0,1743265374,12927.854893229996,145.96837878000224,53402.7236376 2025-03-29,16:22:56.000,88,11083425,14605,0,1743265375,12927.814475369996,145.89788748000137,53402.68870200001 2025-03-29,16:22:57.000,88,11083480,14765,0,1743265376,12927.807739060001,145.83444530999986,53402.70966336001 2025-03-29,16:22:58.000,88,11083485,14605,0,1743265377,12927.780793819991,145.763954009999,53402.70267624 2025-03-29,16:22:59.000,88,11083463,14685,0,1743265378,12927.733639649996,145.72165923000284,53402.70966336001 2025-03-29,16:23:00.000,88,11083406,14405,0,1743265379,12927.68648548,145.63706967000326,53402.67472776 2025-03-29,16:23:01.000,88,11083418,14965,0,1743265380,12927.66627655,145.57362750000175,53402.70267624 2025-03-29,16:23:02.000,88,11083488,14725,0,1743265381,12927.612386069995,145.53838184999768,53402.716650480004 2025-03-29,16:23:03.000,88,11083461,14685,0,1743265382,12927.55849558999,145.46084142000473,53402.667740640005 2025-03-29,16:23:04.000,88,11083493,14645,0,1743265383,12927.51807772999,145.41149751000194,53402.64677928 2025-03-29,16:23:05.000,88,11083451,14405,0,1743265384,12927.45745093999,145.3692027299985,53402.66075352001 2025-03-29,16:23:06.000,88,11083466,14685,0,1743265385,12927.37661521999,145.34805534000043,53402.66075352001 2025-03-29,16:23:07.000,88,11083421,14645,0,1743265386,12927.3631426,145.28461316999892,53402.64677928 2025-03-29,16:23:08.000,88,11083458,14565,0,1743265387,12927.34293367,145.25641665000148,53402.63979216001 2025-03-29,16:23:09.000,88,11083454,14765,0,1743265388,12927.35640628999,145.22822013000405,53402.63979216001 2025-03-29,16:23:10.000,88,11083435,14365,0,1743265389,12927.37661521999,145.17887622000126,53402.66075352001 2025-03-29,16:23:11.000,88,11083427,14245,0,1743265390,12927.3631426,145.1718270900019,53402.6537664 2025-03-29,16:23:12.000,88,11083461,14365,0,1743265391,12927.42376939,145.1224831799991,53402.61184368001 2025-03-29,16:23:13.000,88,11083394,14525,0,1743265392,12927.450714629995,145.08018840000295,53402.62581792 2025-03-29,16:23:14.000,88,11083445,14285,0,1743265393,12927.47765986999,145.03789361999952,53402.66075352001 2025-03-29,16:23:15.000,88,11083437,14645,0,1743265394,12927.52481404,145.01674623000144,53402.63979216001 2025-03-29,16:23:16.000,88,11083457,14605,0,1743265395,12927.571968209995,145.03084449000016,53402.6537664 2025-03-29,16:23:17.000,88,11083461,14405,0,1743265396,12927.612386069995,145.03084449000016,53402.70966336001 2025-03-29,16:23:18.000,88,11083422,14285,0,1743265397,12927.70669441,145.00264797000273,53402.67472776 2025-03-29,16:23:19.000,88,11083424,14365,0,1743265398,12927.74711227,145.03084449000016,53402.6537664 2025-03-29,16:23:20.000,88,11083428,14365,0,1743265399,12927.787530130001,145.05199187999824,53402.68870200001 2025-03-29,16:23:21.000,88,11083419,14565,0,1743265400,12927.881838469992,145.1083849200004,53402.67472776 2025-03-29,16:23:22.000,88,11083458,14285,0,1743265401,12927.949201570002,145.1224831799991,53402.68171488 2025-03-29,16:23:23.000,88,11083499,14365,0,1743265402,12927.996355739997,145.20002360999933,53402.716650480004 2025-03-29,16:23:24.000,88,11083389,14565,0,1743265403,12928.050246220002,145.18592535000062,53402.69568912 2025-03-29,16:23:25.000,88,11083433,14365,0,1743265404,12928.104136699993,145.27756403999956,53402.7236376 2025-03-29,16:23:26.000,88,11083477,14565,0,1743265405,12928.191708730003,145.32690795000235,53402.765560320004 2025-03-29,16:23:27.000,88,11083467,14565,0,1743265406,12928.211917660003,145.34100621000107,53402.70267624 2025-03-29,16:23:28.000,88,11083441,14285,0,1743265407,12928.292753379988,145.34805534000043,53402.786521680006 2025-03-29,16:23:29.000,88,11083438,14445,0,1743265408,12928.306225999993,145.40444838000258,53402.81447016 2025-03-29,16:23:30.000,88,11083448,14565,0,1743265409,12928.420743269999,145.3833009900045,53402.75158608 2025-03-29,16:23:31.000,88,11083405,14605,0,1743265410,12928.467897439994,145.40444838000258,53402.81447016 2025-03-29,16:23:32.000,88,11083434,14565,0,1743265411,12928.548733159994,145.3833009900045,53402.84241864 2025-03-29,16:23:33.000,88,11083431,14645,0,1743265412,12928.62283257,145.3692027299985,53402.81447016 2025-03-29,16:23:34.000,88,11083476,14725,0,1743265413,12928.72387722,145.4185466400013,53402.84241864 2025-03-29,16:23:35.000,88,11083459,14325,0,1743265414,12928.77776769999,145.44674315999873,53402.82145728 2025-03-29,16:23:36.000,88,11083459,14725,0,1743265415,12928.872076039996,145.46789055000409,53402.84940576 2025-03-29,16:23:37.000,88,11083469,14565,0,1743265416,12928.939439139991,145.52428358999896,53402.92626408001 2025-03-29,16:23:38.000,88,11083451,14205,0,1743265417,12929.027011170001,145.5806766300011,53402.94722544001 2025-03-29,16:23:39.000,88,11083509,14365,0,1743265418,12929.134792129997,145.53838184999768,53402.954212560006 2025-03-29,16:23:40.000,88,11083433,14365,0,1743265419,12929.242573089992,145.58772576000047,53402.954212560006 2025-03-29,16:23:41.000,88,11083453,14485,0,1743265420,12929.303199879992,145.6300205400039,53403.003122400005 2025-03-29,16:23:42.000,88,11083455,14565,0,1743265421,12929.336881429997,145.65116793000198,53402.96119968 2025-03-29,16:23:43.000,88,11083504,14365,0,1743265422,12929.410980840003,145.71461010000348,53403.052032240004 2025-03-29,16:23:44.000,88,11083482,14645,0,1743265423,12929.485080249993,145.77100313999836,53403.03107088 2025-03-29,16:23:45.000,88,11083474,14485,0,1743265424,12929.565915969994,145.78510140000435,53403.07998072 2025-03-29,16:23:46.000,88,11083503,14245,0,1743265425,12929.599597519998,145.78510140000435,53403.1079292 2025-03-29,16:23:47.000,88,11083383,14725,0,1743265426,12929.687169549994,145.78510140000435,53403.11491632001 2025-03-29,16:23:48.000,88,11083449,14285,0,1743265427,12929.687169549994,145.8132979200018,53403.11491632001 2025-03-29,16:23:49.000,88,11083469,14565,0,1743265428,12929.680433239999,145.80624879000243,53403.14286480001 2025-03-29,16:23:50.000,88,11083456,14645,0,1743265429,12929.633279069989,145.84149443999922,53403.100942080004 2025-03-29,16:23:51.000,88,11083500,14565,0,1743265430,12929.626542759994,145.84149443999922,53403.14985192 2025-03-29,16:23:52.000,88,11083481,14565,0,1743265431,12929.592861209989,145.88378922000265,53403.1778004 2025-03-29,16:23:53.000,88,11083468,14685,0,1743265432,12929.633279069989,145.91903486999945,53403.19177464001 2025-03-29,16:23:54.000,88,11083490,14565,0,1743265433,12929.579388589998,145.9401822600048,53403.22671024 2025-03-29,16:23:55.000,88,11083491,14565,0,1743265434,12929.606333829994,145.9401822600048,53403.22671024 2025-03-29,16:23:56.000,88,11083497,14725,0,1743265435,12929.586124899994,145.91903486999945,53403.21273600001 2025-03-29,16:23:57.000,88,11083438,14445,0,1743265436,12929.666960619994,145.93313312999817,53403.21273600001 2025-03-29,16:23:58.000,88,11083460,14405,0,1743265437,12929.680433239999,145.93313312999817,53403.28260720001 2025-03-29,16:23:59.000,88,11083481,14245,0,1743265438,12929.700642169999,145.95428052000352,53403.32452992 2025-03-29,16:24:00.000,88,11083476,14605,0,1743265439,12929.71411478999,145.95428052000352,53403.33151704001 2025-03-29,16:24:01.000,88,11083481,14685,0,1743265440,12929.660224309999,146.01772268999775,53403.29658144 2025-03-29,16:24:02.000,88,11083473,15045,0,1743265441,12929.69390585999,146.01772268999775,53403.33151704001 2025-03-29,16:24:03.000,88,11083445,14685,0,1743265442,12929.680433239999,146.01772268999775,53403.32452992 2025-03-29,16:24:04.000,88,11083470,14485,0,1743265443,12929.660224309999,146.04591921000247,53403.33151704001 2025-03-29,16:24:05.000,88,11083445,14725,0,1743265444,12929.633279069989,146.04591921000247,53403.35946552001 2025-03-29,16:24:06.000,88,11083441,14485,0,1743265445,12929.586124899994,146.08116485999926,53403.457285200006 2025-03-29,16:24:07.000,88,11083474,14405,0,1743265446,12929.525498109993,146.09526311999798,53403.4223496 2025-03-29,16:24:08.000,88,11083428,14805,0,1743265447,12929.485080249993,146.05296834000183,53403.408375360006 2025-03-29,16:24:09.000,88,11083483,14605,0,1743265448,12929.397508219998,146.01772268999775,53403.47824656001 2025-03-29,16:24:10.000,88,11083465,14565,0,1743265449,12929.370562980002,146.0247718200044,53403.457285200006 2025-03-29,16:24:11.000,88,11083547,14605,0,1743265450,12929.336881429997,146.0247718200044,53403.506195040005 2025-03-29,16:24:12.000,88,11083472,14445,0,1743265451,12929.303199879992,146.03182095000375,53403.46427232 2025-03-29,16:24:13.000,88,11083477,14685,0,1743265452,12929.256045709997,146.09526311999798,53403.48523368 2025-03-29,16:24:14.000,88,11083461,14445,0,1743265453,12929.249309400002,146.0741157299999,53403.54811776001 2025-03-29,16:24:15.000,88,11083483,14525,0,1743265454,12929.242573089992,146.08116485999926,53403.53414352 2025-03-29,16:24:16.000,88,11083519,14485,0,1743265455,12929.215627849997,146.13050877000205,53403.54113064 2025-03-29,16:24:17.000,88,11083453,14445,0,1743265456,12929.181946299992,146.15165616000013,53403.555104880004 2025-03-29,16:24:18.000,88,11083419,14285,0,1743265457,12929.161737369992,146.20804920000228,53403.52715640001 2025-03-29,16:24:19.000,88,11083523,14325,0,1743265458,12929.188682610002,146.26444224000443,53403.604014720004 2025-03-29,16:24:20.000,88,11083528,14445,0,1743265459,12929.148264750002,146.2573931099978,53403.604014720004 2025-03-29,16:24:21.000,88,11083439,14725,0,1743265460,12929.053956409996,146.29968789000122,53403.58305336 2025-03-29,16:24:22.000,88,11083463,14325,0,1743265461,12929.020274859991,146.29263876000186,53403.555104880004 2025-03-29,16:24:23.000,88,11083509,14525,0,1743265462,12928.96638438,146.3208352799993,53403.58305336 2025-03-29,16:24:24.000,88,11083433,14485,0,1743265463,12928.919230209991,146.2573931099978,53403.576066240006 2025-03-29,16:24:25.000,88,11083449,14565,0,1743265464,12928.90575759,146.2714913700038,53403.576066240006 2025-03-29,16:24:26.000,88,11083485,14285,0,1743265465,12928.87881234999,146.27854050000315,53403.58305336 2025-03-29,16:24:27.000,88,11083519,14485,0,1743265466,12928.80471294,146.30673702000058,53403.59004048 2025-03-29,16:24:28.000,88,11083413,14525,0,1743265467,12928.78450401,146.32788440999866,53403.59702760001 2025-03-29,16:24:29.000,88,11083463,14565,0,1743265468,12928.831658179995,146.30673702000058,53403.59702760001 2025-03-29,16:24:30.000,88,11083490,14405,0,1743265469,12928.771031389995,146.34198267000465,53403.562092 2025-03-29,16:24:31.000,88,11083500,14365,0,1743265470,12928.77776769999,146.349031800004,53403.555104880004 2025-03-29,16:24:32.000,88,11083436,14565,0,1743265471,12928.76429508,146.3701791900021,53403.506195040005 2025-03-29,16:24:33.000,88,11083417,14485,0,1743265472,12928.750822459995,146.35608093000337,53403.48523368 2025-03-29,16:24:34.000,88,11083441,14565,0,1743265473,12928.730613529995,146.3208352799993,53403.52715640001 2025-03-29,16:24:35.000,88,11083436,14565,0,1743265474,12928.78450401,146.3701791900021,53403.49920792001 2025-03-29,16:24:36.000,88,11083500,14605,0,1743265475,12928.74408615,146.36313006000273,53403.4922208 2025-03-29,16:24:37.000,88,11083498,14365,0,1743265476,12928.73734983999,146.3701791900021,53403.51318216 2025-03-29,16:24:38.000,88,11083418,14245,0,1743265477,12928.74408615,146.35608093000337,53403.54811776001 2025-03-29,16:24:39.000,88,11083427,14365,0,1743265478,12928.71714090999,146.35608093000337,53403.506195040005 2025-03-29,16:24:40.000,88,11083401,14405,0,1743265479,12928.76429508,146.36313006000273,53403.54113064 2025-03-29,16:24:41.000,88,11083440,14285,0,1743265480,12928.750822459995,146.349031800004,53403.45029808001 2025-03-29,16:24:42.000,88,11083465,14445,0,1743265481,12928.75755876999,146.30673702000058,53403.52016928 2025-03-29,16:24:43.000,88,11083478,14325,0,1743265482,12928.71714090999,146.32788440999866,53403.47125944 2025-03-29,16:24:44.000,88,11083422,14365,0,1743265483,12928.74408615,146.33493353999802,53403.48523368 2025-03-29,16:24:45.000,88,11083392,14125,0,1743265484,12928.77776769999,146.36313006000273,53403.51318216 2025-03-29,16:24:46.000,88,11083476,14365,0,1743265485,12928.791240319995,146.41247396999825,53403.47824656001 2025-03-29,16:24:47.000,88,11083438,14245,0,1743265486,12928.80471294,146.41247396999825,53403.506195040005 2025-03-29,16:24:48.000,88,11083440,14165,0,1743265487,12928.80471294,146.42657223000424,53403.45029808001 2025-03-29,16:24:49.000,88,11083454,14205,0,1743265488,12928.83839448999,146.4336213600036,53403.4922208 2025-03-29,16:24:50.000,88,11083469,14125,0,1743265489,12928.831658179995,146.46181788000104,53403.52016928 2025-03-29,16:24:51.000,88,11083435,14165,0,1743265490,12928.851867109996,146.39837570999953,53403.54811776001 2025-03-29,16:24:52.000,88,11083505,14045,0,1743265491,12928.82492187,146.41247396999825,53403.48523368 2025-03-29,16:24:53.000,88,11083422,14285,0,1743265492,12928.82492187,146.42657223000424,53403.52715640001 2025-03-29,16:24:54.000,88,11083434,14205,0,1743265493,12928.811449249995,146.42657223000424,53403.51318216 2025-03-29,16:24:55.000,88,11083441,14285,0,1743265494,12928.82492187,146.49001439999847,53403.576066240006 2025-03-29,16:24:56.000,88,11083506,14045,0,1743265495,12928.851867109996,146.42657223000424,53403.53414352 2025-03-29,16:24:57.000,88,11083498,14405,0,1743265496,12928.85860341999,146.46181788000104,53403.457285200006 2025-03-29,16:24:58.000,88,11083494,14245,0,1743265497,12928.872076039996,146.46181788000104,53403.54113064 2025-03-29,16:24:59.000,88,11083417,13725,0,1743265498,12928.83839448999,146.4829652699991,53403.48523368 2025-03-29,16:25:00.000,88,11083467,14245,0,1743265499,12928.88554866,146.4829652699991,53403.47125944 2025-03-29,16:25:01.000,88,11083415,13965,0,1743265500,12928.87881234999,146.51116179000383,53403.457285200006 2025-03-29,16:25:02.000,88,11083497,14165,0,1743265501,12928.919230209991,146.54640744000062,53403.555104880004 2025-03-29,16:25:03.000,88,11083402,14285,0,1743265502,12928.993329619996,146.57460395999806,53403.555104880004 2025-03-29,16:25:04.000,88,11083486,14245,0,1743265503,12929.080901649992,146.55345656999998,53403.54811776001 2025-03-29,16:25:05.000,88,11083394,14125,0,1743265504,12929.107846890001,146.5323091800019,53403.52016928 2025-03-29,16:25:06.000,88,11083471,13885,0,1743265505,12929.141528439992,146.53935831000126,53403.59004048 2025-03-29,16:25:07.000,88,11083445,14125,0,1743265506,12929.128055820001,146.56050569999934,53403.56907912001 2025-03-29,16:25:08.000,88,11083524,13925,0,1743265507,12929.107846890001,146.60280048000277,53403.555104880004 2025-03-29,16:25:09.000,88,11083414,14085,0,1743265508,12929.141528439992,146.62394787000085,53403.624976080006 2025-03-29,16:25:10.000,88,11083489,14045,0,1743265509,12929.121319509992,146.5816530900047,53403.6319632 2025-03-29,16:25:11.000,88,11083474,14365,0,1743265510,12929.155001059997,146.55345656999998,53403.624976080006 2025-03-29,16:25:12.000,88,11083483,14045,0,1743265511,12929.155001059997,146.58870222000405,53403.58305336 2025-03-29,16:25:13.000,88,11083496,14165,0,1743265512,12929.208891540002,146.5957513500034,53403.63895032 2025-03-29,16:25:14.000,88,11083412,13725,0,1743265513,12929.155001059997,146.56050569999934,53403.63895032 2025-03-29,16:25:15.000,88,11083467,13925,0,1743265514,12929.188682610002,146.55345656999998,53403.7018344 2025-03-29,16:25:16.000,88,11083469,14165,0,1743265515,12929.249309400002,146.5675548299987,53403.64593744001 2025-03-29,16:25:17.000,88,11083420,14365,0,1743265516,12929.269518330002,146.55345656999998,53403.63895032 2025-03-29,16:25:18.000,88,11083497,14245,0,1743265517,12929.282990949992,146.52526005000254,53403.61798896001 2025-03-29,16:25:19.000,88,11083489,13885,0,1743265518,12929.303199879992,146.46181788000104,53403.6319632 2025-03-29,16:25:20.000,88,11083456,13965,0,1743265519,12929.390771910003,146.45476875000168,53403.69484728001 2025-03-29,16:25:21.000,88,11083484,13965,0,1743265520,12929.458135009998,146.39132658000017,53403.71580864001 2025-03-29,16:25:22.000,88,11083442,14165,0,1743265521,12929.444662389993,146.39132658000017,53403.72978288 2025-03-29,16:25:23.000,88,11083441,13885,0,1743265522,12929.491816559988,146.349031800004,53403.75074424 2025-03-29,16:25:24.000,88,11083558,14285,0,1743265523,12929.552443349989,146.32788440999866,53403.75074424 2025-03-29,16:25:25.000,88,11083472,14045,0,1743265524,12929.592861209989,146.39837570999953,53403.75074424 2025-03-29,16:25:26.000,88,11083406,13805,0,1743265525,12929.545707039993,146.37722832000145,53403.76471848001 2025-03-29,16:25:27.000,88,11083520,14285,0,1743265526,12929.572652279989,146.39837570999953,53403.722795760004 2025-03-29,16:25:28.000,88,11083478,13805,0,1743265527,12929.518761799998,146.41952310000488,53403.771705600004 2025-03-29,16:25:29.000,88,11083438,14005,0,1743265528,12929.646751689994,146.47591613999975,53403.82061544 2025-03-29,16:25:30.000,88,11083430,14325,0,1743265529,12929.626542759994,146.54640744000062,53403.81362832001 2025-03-29,16:25:31.000,88,11083403,14245,0,1743265530,12929.69390585999,146.5957513500034,53403.84856392 2025-03-29,16:25:32.000,88,11083464,14125,0,1743265531,12929.768005269994,146.63804612999957,53403.81362832001 2025-03-29,16:25:33.000,88,11083444,13965,0,1743265532,12929.81515943999,146.70148830000107,53403.82061544 2025-03-29,16:25:34.000,88,11083479,14045,0,1743265533,12929.87578622999,146.7790287300013,53403.81362832001 2025-03-29,16:25:35.000,88,11083379,14005,0,1743265534,12929.889258849995,146.8424709000028,53403.93240936001 2025-03-29,16:25:36.000,88,11083450,13925,0,1743265535,12929.94314933,146.83542177000345,53403.93240936001 2025-03-29,16:25:37.000,88,11083463,13925,0,1743265536,12929.95662194999,146.8777165499996,53403.90446088001 2025-03-29,16:25:38.000,88,11083384,14045,0,1743265537,12930.10482077,146.85656916000153,53403.98131920001 2025-03-29,16:25:39.000,88,11083467,14005,0,1743265538,12930.131766009996,146.94820785000047,53403.960357840006 2025-03-29,16:25:40.000,88,11083398,14005,0,1743265539,12930.18565649,146.96935523999855,53403.95337072001 2025-03-29,16:25:41.000,88,11083478,14165,0,1743265540,12930.232810659996,146.99755176000326,53403.95337072001 2025-03-29,16:25:42.000,88,11083453,14125,0,1743265541,12930.293437449996,146.9905026300039,53403.98830632 2025-03-29,16:25:43.000,88,11083458,14005,0,1743265542,12930.327119000001,147.01165002000198,53404.0162548 2025-03-29,16:25:44.000,88,11083484,14085,0,1743265543,12930.421427339992,147.0750921900035,53403.97433208 2025-03-29,16:25:45.000,88,11083521,14405,0,1743265544,12930.414691029997,147.0257482800007,53404.107087360004 2025-03-29,16:25:46.000,88,11083473,13965,0,1743265545,12930.407954720002,147.11738696999964,53404.10010024001 2025-03-29,16:25:47.000,88,11083477,13925,0,1743265546,12930.529208300002,147.1737800100018,53404.10010024001 2025-03-29,16:25:48.000,88,11083460,14005,0,1743265547,12930.569626160002,147.24427131000266,53404.06516464 2025-03-29,16:25:49.000,88,11083555,14045,0,1743265548,12930.569626160002,147.23017305000394,53404.21189416 2025-03-29,16:25:50.000,88,11083487,14245,0,1743265549,12930.704352359993,147.27951695999946,53404.1559972 2025-03-29,16:25:51.000,88,11083369,13965,0,1743265550,12930.717824979998,147.36410651999904,53404.13503584 2025-03-29,16:25:52.000,88,11083361,14085,0,1743265551,12930.677407119998,147.3993521700031,53404.128048720006 2025-03-29,16:25:53.000,88,11083385,13965,0,1743265552,12930.738033909998,147.36410651999904,53404.1909328 2025-03-29,16:25:54.000,88,11083448,14125,0,1743265553,12930.805397009994,147.3218117400029,53404.28875248001 2025-03-29,16:25:55.000,88,11083582,14245,0,1743265554,12930.805397009994,147.44164694999927,53404.30272672 2025-03-29,16:25:56.000,88,11083423,13925,0,1743265555,12930.899705349999,147.37820477999776,53404.28176536 2025-03-29,16:25:57.000,88,11083506,14165,0,1743265556,12930.93338689999,147.34295913000096,53404.260804 2025-03-29,16:25:58.000,88,11083494,13965,0,1743265557,12930.967068449994,147.26541870000074,53404.35862368 2025-03-29,16:25:59.000,88,11083490,13925,0,1743265558,12931.047904169995,147.32886087000225,53404.3306752 2025-03-29,16:26:00.000,88,11083463,13885,0,1743265559,12931.08158572,147.2724678300001,53404.37259792 2025-03-29,16:26:01.000,88,11083485,13965,0,1743265560,12931.11526726999,147.22312392000458,53404.463430480006 2025-03-29,16:26:02.000,88,11083514,14245,0,1743265561,12931.09505833999,147.21607478999795,53404.3306752 2025-03-29,16:26:03.000,88,11083319,13805,0,1743265562,12931.08158572,147.23017305000394,53404.4704176 2025-03-29,16:26:04.000,88,11083539,14125,0,1743265563,12931.08158572,147.05394479999813,53404.393559280004 2025-03-29,16:26:05.000,88,11083469,14085,0,1743265564,12931.148948819995,147.0750921900035,53404.42849488 2025-03-29,16:26:06.000,88,11083417,14045,0,1743265565,12931.148948819995,146.9764043699979,53404.37958504 2025-03-29,16:26:07.000,88,11083477,14085,0,1743265566,12931.169157749995,146.89181480999832,53404.463430480006 2025-03-29,16:26:08.000,88,11083421,14045,0,1743265567,12931.09505833999,146.89886393999768,53404.463430480006 2025-03-29,16:26:09.000,88,11083325,13885,0,1743265568,12931.148948819995,146.8283726400041,53404.561250160004 2025-03-29,16:26:10.000,88,11083522,13925,0,1743265569,12931.169157749995,146.8283726400041,53404.463430480006 2025-03-29,16:26:11.000,88,11083519,14045,0,1743265570,12931.10179465,146.73673394999787,53404.37958504 2025-03-29,16:26:12.000,88,11083453,13885,0,1743265571,12931.16242144,146.62394787000085,53404.561250160004 2025-03-29,16:26:13.000,88,11083381,14165,0,1743265572,12931.15568512999,146.53935831000126,53404.44945624 2025-03-29,16:26:14.000,88,11083431,13885,0,1743265573,12931.13547619999,146.42657223000424,53404.57522440001 2025-03-29,16:26:15.000,88,11083483,14085,0,1743265574,12931.10179465,146.2573931099978,53404.51932744 2025-03-29,16:26:16.000,88,11083482,13805,0,1743265575,12931.09505833999,146.20804920000228,53404.62413424001 2025-03-29,16:26:17.000,88,11083553,14005,0,1743265576,12931.08158572,146.13050877000205,53404.65906984 2025-03-29,16:26:18.000,88,11083466,14045,0,1743265577,12931.128739889995,146.11641051000333,53404.65208272001 2025-03-29,16:26:19.000,88,11083498,14205,0,1743265578,12931.19610298999,146.06706660000054,53404.66605696 2025-03-29,16:26:20.000,88,11083358,14005,0,1743265579,12931.22304823,146.03182095000375,53404.680031200005 2025-03-29,16:26:21.000,88,11083599,14005,0,1743265580,12931.25672977999,146.03182095000375,53404.70797968 2025-03-29,16:26:22.000,88,11083635,14005,0,1743265581,12931.270202399995,146.01772268999775,53404.69400544 2025-03-29,16:26:23.000,88,11083492,14085,0,1743265582,12931.351038119996,145.96132965000288,53404.6450956 2025-03-29,16:26:24.000,88,11083474,14125,0,1743265583,12931.34430181,145.88378922000265,53404.66605696 2025-03-29,16:26:25.000,88,11083458,14045,0,1743265584,12931.34430181,145.83444530999986,53404.72195392001 2025-03-29,16:26:26.000,88,11083456,13925,0,1743265585,12931.418401219991,145.82034705000115,53404.631121360006 2025-03-29,16:26:27.000,88,11083580,13925,0,1743265586,12931.479028009991,145.78510140000435,53404.728941040004 2025-03-29,16:26:28.000,88,11083366,13925,0,1743265587,12931.472291699996,145.6793644499994,53404.749902400006 2025-03-29,16:26:29.000,88,11083499,13885,0,1743265588,12931.452082769996,145.6652661900007,53404.847722080005 2025-03-29,16:26:30.000,88,11083504,13965,0,1743265589,12931.539654799992,145.58772576000047,53404.777850880004 2025-03-29,16:26:31.000,88,11083387,14045,0,1743265590,12931.546391110001,145.55952924000303,53404.87567056 2025-03-29,16:26:32.000,88,11083559,14085,0,1743265591,12931.566600040002,145.49608707000152,53404.91060616001 2025-03-29,16:26:33.000,88,11083474,14005,0,1743265592,12931.526182180001,145.4326449,53404.84073496001 2025-03-29,16:26:34.000,88,11083471,14245,0,1743265593,12931.519445869992,145.39035012000386,53404.87567056 2025-03-29,16:26:35.000,88,11083403,14005,0,1743265594,12931.566600040002,145.37625185999786,53404.86169632 2025-03-29,16:26:36.000,88,11083450,13965,0,1743265595,12931.647435760002,145.29166229999828,53404.81278648 2025-03-29,16:26:37.000,88,11083414,13605,0,1743265596,12931.660908379992,145.24936752000212,53404.896631920004 2025-03-29,16:26:38.000,88,11083444,14245,0,1743265597,12931.654172069997,145.17887622000126,53404.93156752 2025-03-29,16:26:39.000,88,11083507,13845,0,1743265598,12931.681117309992,145.15772883000318,53404.88964480001 2025-03-29,16:26:40.000,88,11083370,13885,0,1743265599,12931.714798859997,145.1224831799991,53404.77086376001 2025-03-29,16:26:41.000,88,11083482,14045,0,1743265600,12931.708062550002,145.13658143999783,53404.8547092 2025-03-29,16:26:42.000,88,11083537,13925,0,1743265601,12931.775425649997,145.0872375300023,53404.86868344001 2025-03-29,16:26:43.000,88,11083596,14245,0,1743265602,12931.735007789997,145.03084449000016,53404.87567056 2025-03-29,16:26:44.000,88,11083364,14005,0,1743265603,12931.761953029993,145.0096971000021,53404.896631920004 2025-03-29,16:26:45.000,88,11083479,13965,0,1743265604,12931.775425649997,144.96740231999866,53404.88265768 2025-03-29,16:26:46.000,88,11083436,14085,0,1743265605,12931.856261369998,144.974451449998,53404.9245804 2025-03-29,16:26:47.000,88,11083583,13845,0,1743265606,12931.869733989988,144.988549710004,53405.02240008 2025-03-29,16:26:48.000,88,11083444,14245,0,1743265607,12931.869733989988,144.93215667000186,53404.93156752 2025-03-29,16:26:49.000,88,11083482,13965,0,1743265608,12931.930360779988,145.00264797000273,53404.88265768 2025-03-29,16:26:50.000,88,11083422,13965,0,1743265609,12931.964042329993,144.91805841000314,53404.86868344001 2025-03-29,16:26:51.000,88,11083618,13965,0,1743265610,12931.903415539993,144.88986188999843,53404.93156752 2025-03-29,16:26:52.000,88,11083457,14045,0,1743265611,12931.889942919988,145.0237953600008,53404.90361904 2025-03-29,16:26:53.000,88,11083502,14045,0,1743265612,12931.990987569989,145.03084449000016,53404.98746448001 2025-03-29,16:26:54.000,88,11083480,13885,0,1743265613,12931.977514949998,145.06609014000423,53404.93156752 2025-03-29,16:26:55.000,88,11083426,14165,0,1743265614,12932.031405429989,145.03084449000016,53404.95951600001 2025-03-29,16:26:56.000,88,11083480,14125,0,1743265615,12932.031405429989,144.988549710004,53404.93855464001 2025-03-29,16:26:57.000,88,11083394,13885,0,1743265616,12932.017932809998,145.00264797000273,53405.15515536001 2025-03-29,16:26:58.000,88,11083452,14245,0,1743265617,12932.092032219989,145.01674623000144,53404.95252888 2025-03-29,16:26:59.000,88,11083378,14005,0,1743265618,12932.051614359989,144.988549710004,53404.95951600001 2025-03-29,16:27:00.000,88,11083493,14165,0,1743265619,12932.071823289989,145.0237953600008,53405.03637432001 2025-03-29,16:27:01.000,88,11083458,13925,0,1743265620,12932.125713769994,144.974451449998,53405.015412960005 2025-03-29,16:27:02.000,88,11083547,14045,0,1743265621,12931.990987569989,144.94625493000058,53405.02240008 2025-03-29,16:27:03.000,88,11083533,13885,0,1743265622,12932.085295909994,144.95330405999994,53405.00842584001 2025-03-29,16:27:04.000,88,11083513,13965,0,1743265623,12931.990987569989,144.91805841000314,53404.98047736 2025-03-29,16:27:05.000,88,11083451,14085,0,1743265624,12932.017932809998,144.94625493000058,53405.064322800004 2025-03-29,16:27:06.000,88,11083529,14045,0,1743265625,12932.004460189994,144.79117407000012,53405.00842584001 2025-03-29,16:27:07.000,88,11083510,14045,0,1743265626,12931.896679229998,144.86871450000035,53404.98047736 2025-03-29,16:27:08.000,88,11083386,14125,0,1743265627,12931.889942919988,144.86871450000035,53405.00842584001 2025-03-29,16:27:09.000,88,11083618,13965,0,1743265628,12931.937097089998,144.79117407000012,53404.98746448001 2025-03-29,16:27:10.000,88,11083435,14285,0,1743265629,12931.937097089998,144.78412494000077,53404.95252888 2025-03-29,16:27:11.000,88,11083538,14285,0,1743265630,12931.862997679993,144.67133886000374,53405.02240008 2025-03-29,16:27:12.000,88,11083488,14285,0,1743265631,12931.836052439998,144.68543712000246,53405.04336144 2025-03-29,16:27:13.000,88,11083424,14045,0,1743265632,12931.741744099993,144.64314233999903,53405.04336144 2025-03-29,16:27:14.000,88,11083454,14125,0,1743265633,12931.660908379992,144.65724059999775,53405.05034856 2025-03-29,16:27:15.000,88,11083464,13965,0,1743265634,12931.593545279997,144.5797001700048,53405.04336144 2025-03-29,16:27:16.000,88,11083484,14245,0,1743265635,12931.485764320001,144.53740539000137,53405.02240008 2025-03-29,16:27:17.000,88,11083555,14045,0,1743265636,12931.492500629996,144.54445452000073,53404.97349024 2025-03-29,16:27:18.000,88,11083479,13965,0,1743265637,12931.438610149991,144.53740539000137,53405.0293872 2025-03-29,16:27:19.000,88,11083438,14045,0,1743265638,12931.377983359991,144.47396321999986,53405.015412960005 2025-03-29,16:27:20.000,88,11083493,14205,0,1743265639,12931.371247049996,144.43871757000306,53405.00143872 2025-03-29,16:27:21.000,88,11083546,14005,0,1743265640,12931.30388395,144.41052104999835,53404.98746448001 2025-03-29,16:27:22.000,88,11083403,13885,0,1743265641,12931.29714763999,144.34002975000476,53404.93855464001 2025-03-29,16:27:23.000,88,11083515,13845,0,1743265642,12931.26346609,144.31183323000005,53405.05733568001 2025-03-29,16:27:24.000,88,11083416,13965,0,1743265643,12931.22304823,144.1849488900043,53404.98746448001 2025-03-29,16:27:25.000,88,11083530,14085,0,1743265644,12931.189366679995,144.2201945400011,53405.015412960005 2025-03-29,16:27:26.000,88,11083412,14125,0,1743265645,12931.16242144,144.12855585000216,53404.9245804 2025-03-29,16:27:27.000,88,11083562,14165,0,1743265646,12931.108530959995,144.05101542000193,53405.00143872 2025-03-29,16:27:28.000,88,11083479,14045,0,1743265647,12931.03443154999,143.98757325000042,53405.00842584001 2025-03-29,16:27:29.000,88,11083377,14045,0,1743265648,12931.03443154999,143.9734749900017,53404.93156752 2025-03-29,16:27:30.000,88,11083362,14165,0,1743265649,12930.987277379994,143.92413107999892,53404.9944516 2025-03-29,16:27:31.000,88,11083444,14125,0,1743265650,12930.906441659994,143.90298369000084,53404.95252888 2025-03-29,16:27:32.000,88,11083535,14205,0,1743265651,12930.960332139999,143.85363977999805,53404.93855464001 2025-03-29,16:27:33.000,88,11083412,14005,0,1743265652,12930.886232729994,143.86773804000404,53404.896631920004 2025-03-29,16:27:34.000,88,11083493,14205,0,1743265653,12930.95359582999,143.86068891000468,53404.917593280006 2025-03-29,16:27:35.000,88,11083503,14205,0,1743265654,12930.987277379994,143.86773804000404,53404.91060616001 2025-03-29,16:27:36.000,88,11083522,13965,0,1743265655,12930.940123209999,143.78314848000446,53404.95252888 2025-03-29,16:27:37.000,88,11083407,14405,0,1743265656,12931.047904169995,143.75495195999974,53404.97349024 2025-03-29,16:27:38.000,88,11083473,14005,0,1743265657,12931.03443154999,143.7620010899991,53404.917593280006 2025-03-29,16:27:39.000,88,11083492,14245,0,1743265658,12931.14221251,143.7620010899991,53404.88964480001 2025-03-29,16:27:40.000,88,11083441,14085,0,1743265659,12931.128739889995,143.74790283000038,53404.9245804 2025-03-29,16:27:41.000,88,11083537,14085,0,1743265660,12931.17589405999,143.7267554400023,53404.896631920004 2025-03-29,16:27:42.000,88,11083463,14245,0,1743265661,12931.189366679995,143.62101849000464,53404.896631920004 2025-03-29,16:27:43.000,88,11083555,13925,0,1743265662,12931.18263037,143.613969359998,53404.88265768 2025-03-29,16:27:44.000,88,11083502,13805,0,1743265663,12931.148948819995,143.59282196999993,53404.90361904 2025-03-29,16:27:45.000,88,11083401,14045,0,1743265664,12931.2028393,143.55757632000314,53405.02240008 2025-03-29,16:27:46.000,88,11083443,14045,0,1743265665,12931.26346609,143.501183280001,53404.87567056 2025-03-29,16:27:47.000,88,11083377,14125,0,1743265666,12931.16242144,143.37429893999797,53404.966503120006 2025-03-29,16:27:48.000,88,11083482,14005,0,1743265667,12931.14221251,143.5152815399997,53404.98047736 2025-03-29,16:27:49.000,88,11083545,13925,0,1743265668,12931.209575609995,143.43774110999948,53404.9245804 2025-03-29,16:27:50.000,88,11083568,14005,0,1743265669,12931.2028393,143.3813480700046,53404.93156752 2025-03-29,16:27:51.000,88,11083390,14005,0,1743265670,12931.13547619999,143.4165937200014,53404.966503120006 2025-03-29,16:27:52.000,88,11083450,14005,0,1743265671,12931.2028393,143.33200416000182,53404.966503120006 2025-03-29,16:27:53.000,88,11083489,13885,0,1743265672,12931.16242144,143.3179059000031,53404.95951600001 2025-03-29,16:27:54.000,88,11083421,14085,0,1743265673,12931.148948819995,143.3179059000031,53404.95252888 2025-03-29,16:27:55.000,88,11083408,14245,0,1743265674,12931.209575609995,143.2544637300016,53404.917593280006 2025-03-29,16:27:56.000,88,11083509,14085,0,1743265675,12931.17589405999,143.2192180800048,53404.91060616001 2025-03-29,16:27:57.000,88,11083491,13965,0,1743265676,12931.249993469995,143.18397243000072,53404.91060616001 2025-03-29,16:27:58.000,88,11083522,14085,0,1743265677,12931.29714763999,143.1064320000005,53404.917593280006 2025-03-29,16:27:59.000,88,11083464,13845,0,1743265678,12931.27693870999,143.05003895999835,53404.87567056 2025-03-29,16:28:00.000,88,11083523,14125,0,1743265679,12931.249993469995,142.90200723000453,53404.9245804 2025-03-29,16:28:01.000,88,11083482,13925,0,1743265680,12931.249993469995,142.87381070999982,53404.966503120006 2025-03-29,16:28:02.000,88,11083465,13885,0,1743265681,12931.25672977999,142.7751228900015,53404.88265768 2025-03-29,16:28:03.000,88,11083454,14005,0,1743265682,12931.310620259996,142.74692637000408,53404.917593280006 2025-03-29,16:28:04.000,88,11083425,14045,0,1743265683,12931.29714763999,142.6482385499985,53404.98047736 2025-03-29,16:28:05.000,88,11083442,13845,0,1743265684,12931.16242144,142.62709116000042,53404.896631920004 2025-03-29,16:28:06.000,88,11083438,13845,0,1743265685,12931.21631191999,142.5495507300002,53404.95951600001 2025-03-29,16:28:07.000,88,11083416,13885,0,1743265686,12931.15568512999,142.53545247000147,53404.93156752 2025-03-29,16:28:08.000,88,11083626,13965,0,1743265687,12931.17589405999,142.50020682000468,53404.87567056 2025-03-29,16:28:09.000,88,11083560,14005,0,1743265688,12931.189366679995,142.40856812999846,53404.945541760004 2025-03-29,16:28:10.000,88,11083442,14085,0,1743265689,12931.108530959995,142.27463466000336,53404.91060616001 2025-03-29,16:28:11.000,88,11083396,13765,0,1743265690,12931.07484940999,142.32397856999887,53404.93855464001 2025-03-29,16:28:12.000,88,11083508,14045,0,1743265691,12931.09505833999,142.21119249000185,53404.86868344001 2025-03-29,16:28:13.000,88,11083474,14005,0,1743265692,12931.128739889995,142.2041433600025,53404.93855464001 2025-03-29,16:28:14.000,88,11083548,13925,0,1743265693,12931.10179465,142.19709423000313,53404.9245804 2025-03-29,16:28:15.000,88,11083474,13925,0,1743265694,12931.10179465,142.19004510000377,53404.91060616001 2025-03-29,16:28:16.000,88,11083457,13965,0,1743265695,12931.11526726999,142.19004510000377,53404.97349024 2025-03-29,16:28:17.000,88,11083482,14245,0,1743265696,12931.08158572,142.1195538000029,53404.98746448001 2025-03-29,16:28:18.000,88,11083532,14045,0,1743265697,12931.047904169995,142.1195538000029,53404.896631920004 2025-03-29,16:28:19.000,88,11083404,13885,0,1743265698,12931.02095893,142.04201337000268,53404.88964480001 2025-03-29,16:28:20.000,88,11083495,14085,0,1743265699,12930.99401368999,142.07020989000011,53404.966503120006 2025-03-29,16:28:21.000,88,11083436,14045,0,1743265700,12930.98054107,142.07020989000011,53404.88964480001 2025-03-29,16:28:22.000,88,11083463,13965,0,1743265701,12930.89296903999,142.0067677199986,53404.79182512001 2025-03-29,16:28:23.000,88,11083487,14125,0,1743265702,12930.899705349999,142.01381684999797,53404.896631920004 2025-03-29,16:28:24.000,88,11083508,13885,0,1743265703,12930.839078559999,141.92922728999838,53404.847722080005 2025-03-29,16:28:25.000,88,11083544,14045,0,1743265704,12930.711088669988,141.98562033000053,53404.83374784 2025-03-29,16:28:26.000,88,11083500,13925,0,1743265705,12930.731297599988,141.9926694599999,53404.86169632 2025-03-29,16:28:27.000,88,11083479,14085,0,1743265706,12930.690879739988,141.92217815999902,53404.86868344001 2025-03-29,16:28:28.000,88,11083445,14005,0,1743265707,12930.690879739988,141.93627641999774,53404.86169632 2025-03-29,16:28:29.000,88,11083537,14205,0,1743265708,12930.704352359993,141.85168685999815,53404.8547092 2025-03-29,16:28:30.000,88,11083446,13725,0,1743265709,12930.603307709993,141.91512902999966,53404.84073496001 2025-03-29,16:28:31.000,88,11083433,13965,0,1743265710,12930.636989259998,141.86578512000415,53404.81278648 2025-03-29,16:28:32.000,88,11083416,14085,0,1743265711,12930.603307709993,141.94332555000437,53404.82676072 2025-03-29,16:28:33.000,88,11083487,14045,0,1743265712,12930.583098779993,141.90103077000094,53404.8547092 2025-03-29,16:28:34.000,88,11083427,13965,0,1743265713,12930.556153539997,141.94332555000437,53404.749902400006 2025-03-29,16:28:35.000,88,11083447,13885,0,1743265714,12930.495526749997,141.92217815999902,53404.79182512001 2025-03-29,16:28:36.000,88,11083418,14045,0,1743265715,12930.515735679997,141.89398164000158,53404.728941040004 2025-03-29,16:28:37.000,88,11083475,14005,0,1743265716,12930.502263059992,141.92922728999838,53404.79182512001 2025-03-29,16:28:38.000,88,11083412,13885,0,1743265717,12930.508999370002,141.88693251000223,53404.798812240006 2025-03-29,16:28:39.000,88,11083463,14045,0,1743265718,12930.455108889997,141.92217815999902,53404.81977360001 2025-03-29,16:28:40.000,88,11083487,14165,0,1743265719,12930.414691029997,141.88693251000223,53404.77086376001 2025-03-29,16:28:41.000,88,11083478,13765,0,1743265720,12930.347327930001,141.80234295000264,53404.76387664 2025-03-29,16:28:42.000,88,11083456,14045,0,1743265721,12930.306910070001,141.78824469000392,53404.76387664 2025-03-29,16:28:43.000,88,11083512,14045,0,1743265722,12930.239546969991,141.73185165000177,53404.81977360001 2025-03-29,16:28:44.000,88,11083384,13845,0,1743265723,12930.259755899991,141.81644121000136,53404.79182512001 2025-03-29,16:28:45.000,88,11083431,14325,0,1743265724,12930.199129109991,141.81644121000136,53404.70099256001 2025-03-29,16:28:46.000,88,11083556,14005,0,1743265725,12930.192392799996,141.7600481699992,53404.68701832 2025-03-29,16:28:47.000,88,11083482,13925,0,1743265726,12930.18565649,141.79529382000328,53404.680031200005 2025-03-29,16:28:48.000,88,11083492,14005,0,1743265727,12930.205865420001,141.83053947000008,53404.65906984 2025-03-29,16:28:49.000,88,11083450,14005,0,1743265728,12930.205865420001,141.7248025200024,53404.68701832 2025-03-29,16:28:50.000,88,11083412,13925,0,1743265729,12930.219338039991,141.83053947000008,53404.65906984 2025-03-29,16:28:51.000,88,11083410,14045,0,1743265730,12930.226074350001,141.90103077000094,53404.680031200005 2025-03-29,16:28:52.000,88,11083557,13845,0,1743265731,12930.253019589996,141.81644121000136,53404.69400544 2025-03-29,16:28:53.000,88,11083409,14005,0,1743265732,12930.232810659996,141.78824469000392,53404.728941040004 2025-03-29,16:28:54.000,88,11083405,14165,0,1743265733,12930.246283280001,141.78824469000392,53404.66605696 2025-03-29,16:28:55.000,88,11083429,13965,0,1743265734,12930.300173759992,141.76709729999857,53404.69400544 2025-03-29,16:28:56.000,88,11083437,14005,0,1743265735,12930.246283280001,141.76709729999857,53404.610160000004 2025-03-29,16:28:57.000,88,11083429,13805,0,1743265736,12930.192392799996,141.7248025200024,53404.66605696 2025-03-29,16:28:58.000,88,11083400,14045,0,1743265737,12930.226074350001,141.76709729999857,53404.6450956 2025-03-29,16:28:59.000,88,11083505,13845,0,1743265738,12930.158711249991,141.81644121000136,53404.65906984 2025-03-29,16:29:00.000,88,11083354,14085,0,1743265739,12930.131766009996,141.78824469000392,53404.76387664 2025-03-29,16:29:01.000,88,11083483,14045,0,1743265740,12930.151974939996,141.76709729999857,53404.69400544 2025-03-29,16:29:02.000,88,11083559,13965,0,1743265741,12930.199129109991,141.78119556000456,53404.749902400006 2025-03-29,16:29:03.000,88,11083526,14005,0,1743265742,12930.259755899991,141.73890078000113,53404.66605696 2025-03-29,16:29:04.000,88,11083594,13885,0,1743265743,12930.286701140001,141.70365513000434,53404.66605696 2025-03-29,16:29:05.000,88,11083398,13885,0,1743265744,12930.333855309997,141.7248025200024,53404.631121360006 2025-03-29,16:29:06.000,88,11083390,13965,0,1743265745,12930.367536860002,141.79529382000328,53404.60317288001 2025-03-29,16:29:07.000,88,11083454,13965,0,1743265746,12930.421427339992,141.77414642999793,53404.65208272001 2025-03-29,16:29:08.000,88,11083555,14205,0,1743265747,12930.522471989992,141.68955686999834,53404.65208272001 2025-03-29,16:29:09.000,88,11083494,14165,0,1743265748,12930.583098779993,141.7459499100005,53404.65208272001 2025-03-29,16:29:10.000,88,11083292,14205,0,1743265749,12930.677407119998,141.81644121000136,53404.66605696 2025-03-29,16:29:11.000,88,11083482,14005,0,1743265750,12930.744770219993,141.79529382000328,53404.58919864 2025-03-29,16:29:12.000,88,11083401,13925,0,1743265751,12930.839078559999,141.80234295000264,53404.610160000004 2025-03-29,16:29:13.000,88,11083364,13805,0,1743265752,12930.89296903999,141.93627641999774,53404.75688952 2025-03-29,16:29:14.000,88,11083483,13885,0,1743265753,12930.97380475999,141.85168685999815,53404.6450956 2025-03-29,16:29:15.000,88,11083500,14005,0,1743265754,12931.05464047999,141.80234295000264,53404.62413424001 2025-03-29,16:29:16.000,88,11083460,13885,0,1743265755,12931.09505833999,141.79529382000328,53404.67304408001 2025-03-29,16:29:17.000,88,11083487,14045,0,1743265756,12931.2028393,141.83053947000008,53404.65906984 2025-03-29,16:29:18.000,88,11083499,14165,0,1743265757,12931.209575609995,141.86578512000415,53404.79182512001 2025-03-29,16:29:19.000,88,11083598,14125,0,1743265758,12931.24325716,141.85168685999815,53404.79182512001 2025-03-29,16:29:20.000,88,11083575,14245,0,1743265759,12931.270202399995,141.9715220700018,53404.777850880004 2025-03-29,16:29:21.000,88,11083486,14245,0,1743265760,12931.249993469995,141.98562033000053,53404.74291528001 2025-03-29,16:29:22.000,88,11083551,14005,0,1743265761,12931.27693870999,141.97857120000117,53404.784838 2025-03-29,16:29:23.000,88,11083390,14365,0,1743265762,12931.425137530001,141.9715220700018,53404.86169632 2025-03-29,16:29:24.000,88,11083370,14045,0,1743265763,12931.479028009991,141.94332555000437,53404.847722080005 2025-03-29,16:29:25.000,88,11083433,14205,0,1743265764,12931.553127419997,142.0208659800046,53404.81278648 2025-03-29,16:29:26.000,88,11083387,14085,0,1743265765,12931.546391110001,142.01381684999797,53404.82676072 2025-03-29,16:29:27.000,88,11083450,14125,0,1743265766,12931.660908379992,142.03496424000332,53404.93156752 2025-03-29,16:29:28.000,88,11083470,14005,0,1743265767,12931.815843509998,142.0208659800046,53404.917593280006 2025-03-29,16:29:29.000,88,11083449,14205,0,1743265768,12931.809107200002,142.06316076000076,53405.00143872 2025-03-29,16:29:30.000,88,11083362,14165,0,1743265769,12931.862997679993,142.0561116300014,53404.98047736 2025-03-29,16:29:31.000,88,11083444,14245,0,1743265770,12931.889942919988,142.04201337000268,53405.00842584001 2025-03-29,16:29:32.000,88,11083494,14125,0,1743265771,12931.923624469993,142.03496424000332,53405.02240008 2025-03-29,16:29:33.000,88,11083436,13845,0,1743265772,12932.004460189994,142.09840641000483,53405.03637432001 2025-03-29,16:29:34.000,88,11083505,14125,0,1743265773,12932.058350669999,142.13365206000162,53404.9944516 2025-03-29,16:29:35.000,88,11083376,14085,0,1743265774,12932.071823289989,142.07020989000011,53405.0992584 2025-03-29,16:29:36.000,88,11083500,14045,0,1743265775,12932.098768529999,142.06316076000076,53405.14816824 2025-03-29,16:29:37.000,88,11083436,13925,0,1743265776,12932.19307686999,141.9926694599999,53405.12021976 2025-03-29,16:29:38.000,88,11083477,13965,0,1743265777,12932.23349472999,142.01381684999797,53405.16214248 2025-03-29,16:29:39.000,88,11083448,14085,0,1743265778,12932.25370365999,142.06316076000076,53405.183103840005 2025-03-29,16:29:40.000,88,11083527,14365,0,1743265779,12932.31433044999,141.9926694599999,53405.21803944 2025-03-29,16:29:41.000,88,11083433,14045,0,1743265780,12932.368220929995,141.97857120000117,53405.19009096 2025-03-29,16:29:42.000,88,11083450,14245,0,1743265781,12932.37495723999,142.01381684999797,53405.21803944 2025-03-29,16:29:43.000,88,11083487,14205,0,1743265782,12932.428847719995,141.99971858999925,53405.301884880006 2025-03-29,16:29:44.000,88,11083462,14405,0,1743265783,12932.47600188999,141.9574238100031,53405.19009096 2025-03-29,16:29:45.000,88,11083498,14285,0,1743265784,12932.55683760999,141.94332555000437,53405.28791064 2025-03-29,16:29:46.000,88,11083457,14245,0,1743265785,12932.617464399991,141.91512902999966,53405.26694928 2025-03-29,16:29:47.000,88,11083488,14405,0,1743265786,12932.718509049992,141.90103077000094,53405.280923520004 2025-03-29,16:29:48.000,88,11083499,14125,0,1743265787,12932.772399529997,141.91512902999966,53405.31585912 2025-03-29,16:29:49.000,88,11083423,14565,0,1743265788,12932.859971559992,141.90103077000094,53405.32983336 2025-03-29,16:29:50.000,88,11083485,14405,0,1743265789,12932.927334660002,141.87988338000287,53405.37175608001 2025-03-29,16:29:51.000,88,11083485,14205,0,1743265790,12933.001434069993,141.8446377299988,53405.41367880001 2025-03-29,16:29:52.000,88,11083500,14405,0,1743265791,12933.014906689998,141.809392080002,53405.41367880001 2025-03-29,16:29:53.000,88,11083392,14285,0,1743265792,12933.041851929993,141.809392080002,53405.48355 2025-03-29,16:29:54.000,88,11083454,14485,0,1743265793,12933.089006099988,141.78119556000456,53405.448614400004 2025-03-29,16:29:55.000,88,11083457,14245,0,1743265794,12933.122687649993,141.76709729999857,53405.47656288 2025-03-29,16:29:56.000,88,11083467,14405,0,1743265795,12933.102478719993,141.7459499100005,53405.48355 2025-03-29,16:29:57.000,88,11083477,14085,0,1743265796,12933.169841819989,141.6966059999977,53405.51149848001 2025-03-29,16:29:58.000,88,11083419,14205,0,1743265797,12933.169841819989,141.68250773999898,53405.616305280004 2025-03-29,16:29:59.000,88,11083465,14365,0,1743265798,12933.149632889988,141.63316383000347,53405.53944696001 2025-03-29,16:30:00.000,88,11083482,14525,0,1743265799,12933.243941229994,141.60496730999876,53405.60233104 2025-03-29,16:30:01.000,88,11083462,14005,0,1743265800,12933.210259679989,141.56972166000196,53405.616305280004 2025-03-29,16:30:02.000,88,11083435,14245,0,1743265801,12933.277622779999,141.54857427000388,53405.58136968001 2025-03-29,16:30:03.000,88,11083453,14125,0,1743265802,12933.264150159994,141.49218123000173,53405.637266640006 2025-03-29,16:30:04.000,88,11083442,14245,0,1743265803,12933.304568019994,141.47808297000302,53405.66521512 2025-03-29,16:30:05.000,88,11083478,14205,0,1743265804,12933.358458499999,141.4498864499983,53405.65822800001 2025-03-29,16:30:06.000,88,11083433,14365,0,1743265805,12933.41234897999,141.42168993000087,53405.72809920001 2025-03-29,16:30:07.000,88,11083450,14325,0,1743265806,12933.47971208,141.4005425400028,53405.72111208 2025-03-29,16:30:08.000,88,11083461,14245,0,1743265807,12933.51339362999,141.40759167000215,53405.756047680006 2025-03-29,16:30:09.000,88,11083434,14165,0,1743265808,12933.51339362999,141.39349341000343,53405.7630348 2025-03-29,16:30:10.000,88,11083425,14205,0,1743265809,12933.526866249995,141.36529688999872,53405.79797040001 2025-03-29,16:30:11.000,88,11083494,14125,0,1743265810,12933.53360255999,141.2666090700004,53405.77700904001 2025-03-29,16:30:12.000,88,11083472,14245,0,1743265811,12933.486448389995,141.2031668999989,53405.74207344 2025-03-29,16:30:13.000,88,11083438,14125,0,1743265812,12933.54033887,141.18201951000083,53405.832906 2025-03-29,16:30:14.000,88,11083464,14165,0,1743265813,12933.506657319995,141.1044790800006,53405.82591888001 2025-03-29,16:30:15.000,88,11083479,14405,0,1743265814,12933.53360255999,141.09742995000124,53405.853867360005 2025-03-29,16:30:16.000,88,11083459,14245,0,1743265815,12933.55381148999,141.0692334300038,53405.902777200004 2025-03-29,16:30:17.000,88,11083502,14645,0,1743265816,12933.54033887,141.01988952000102,53405.89579008001 2025-03-29,16:30:18.000,88,11083474,14205,0,1743265817,12933.547075179995,141.01284039000166,53405.902777200004 2025-03-29,16:30:19.000,88,11083397,14085,0,1743265818,12933.627910899995,141.0410369099991,53405.88880296 2025-03-29,16:30:20.000,88,11083443,14205,0,1743265819,12933.587493039995,141.01284039000166,53405.91675144001 2025-03-29,16:30:21.000,88,11083419,14365,0,1743265820,12933.65485613999,141.03398777999973,53405.9377128 2025-03-29,16:30:22.000,88,11083403,14205,0,1743265821,12933.708746619996,140.97759474000486,53405.98662264 2025-03-29,16:30:23.000,88,11083448,14285,0,1743265822,12933.769373409996,140.99169300000358,53405.95867416 2025-03-29,16:30:24.000,88,11083460,14405,0,1743265823,12933.769373409996,141.01284039000166,53406.007584 2025-03-29,16:30:25.000,88,11083432,14365,0,1743265824,12933.78284603,141.04808603999845,53406.03553248 2025-03-29,16:30:26.000,88,11083461,14405,0,1743265825,12933.82326389,141.01284039000166,53405.951687040004 2025-03-29,16:30:27.000,88,11083400,14165,0,1743265826,12933.904099610001,141.0410369099991,53406.05649384 2025-03-29,16:30:28.000,88,11083455,14165,0,1743265827,12933.917572229991,141.0410369099991,53406.03553248 2025-03-29,16:30:29.000,88,11083453,14485,0,1743265828,12933.937781159992,140.99169300000358,53406.04950672 2025-03-29,16:30:30.000,88,11083432,13965,0,1743265829,12933.944517470001,141.03398777999973,53406.03553248 2025-03-29,16:30:31.000,88,11083443,14205,0,1743265830,12933.998407949992,141.01284039000166,53406.091429440006 2025-03-29,16:30:32.000,88,11083460,14365,0,1743265831,12934.025353190002,140.97054560999823,53406.070468080005 2025-03-29,16:30:33.000,88,11083491,14285,0,1743265832,12933.984935330001,140.97054560999823,53406.119377920004 2025-03-29,16:30:34.000,88,11083439,14125,0,1743265833,12934.018616879992,140.87890691999928,53406.08444232001 2025-03-29,16:30:35.000,88,11083506,14285,0,1743265834,12933.998407949992,140.87890691999928,53406.10540368 2025-03-29,16:30:36.000,88,11083482,14165,0,1743265835,12934.025353190002,140.85071040000184,53406.140339280006 2025-03-29,16:30:37.000,88,11083451,14245,0,1743265836,12934.005144260002,140.7943173599997,53406.15431352 2025-03-29,16:30:38.000,88,11083484,14205,0,1743265837,12934.025353190002,140.7590717100029,53406.20322336 2025-03-29,16:30:39.000,88,11083421,14565,0,1743265838,12934.005144260002,140.74497345000418,53406.17527488 2025-03-29,16:30:40.000,88,11083456,14405,0,1743265839,12934.005144260002,140.73792432000482,53406.18226200001 2025-03-29,16:30:41.000,88,11083439,14125,0,1743265840,12934.011880569997,140.74497345000418,53406.140339280006 2025-03-29,16:30:42.000,88,11083437,14045,0,1743265841,12934.018616879992,140.72382605999883,53406.19623624 2025-03-29,16:30:43.000,88,11083472,14245,0,1743265842,12934.005144260002,140.6603838900046,53406.19623624 2025-03-29,16:30:44.000,88,11083448,14285,0,1743265843,12933.931044849996,140.66743302000395,53406.21021048001 2025-03-29,16:30:45.000,88,11083484,14245,0,1743265844,12933.897363299991,140.63218736999988,53406.19623624 2025-03-29,16:30:46.000,88,11083470,14085,0,1743265845,12933.863681750001,140.68858041000203,53406.27309456 2025-03-29,16:30:47.000,88,11083467,14165,0,1743265846,12933.84347282,140.58989259000373,53406.238158960005 2025-03-29,16:30:48.000,88,11083481,14045,0,1743265847,12933.769373409996,140.54054868000094,53406.28008168001 2025-03-29,16:30:49.000,88,11083453,13965,0,1743265848,12933.73569185999,140.5123521600035,53406.259120320006 2025-03-29,16:30:50.000,88,11083492,14045,0,1743265849,12933.64138352,140.49825390000478,53406.22418472 2025-03-29,16:30:51.000,88,11083469,14045,0,1743265850,12933.51339362999,140.44186086000263,53406.22418472 2025-03-29,16:30:52.000,88,11083453,14165,0,1743265851,12933.43929422,140.41366433999792,53406.24514608 2025-03-29,16:30:53.000,88,11083502,14165,0,1743265852,12933.344985879994,140.37841869000113,53406.2171976 2025-03-29,16:30:54.000,88,11083560,14245,0,1743265853,12933.264150159994,140.32202564999898,53406.21021048001 2025-03-29,16:30:55.000,88,11083448,14245,0,1743265854,12933.149632889988,140.30792739000026,53406.21021048001 2025-03-29,16:30:56.000,88,11083453,14085,0,1743265855,12933.095742409998,140.2656326100041,53406.20322336 2025-03-29,16:30:57.000,88,11083543,14245,0,1743265856,12932.913862039997,140.24448521999875,53406.140339280006 2025-03-29,16:30:58.000,88,11083435,13965,0,1743265857,12932.846498940002,140.25858348000475,53406.15431352 2025-03-29,16:30:59.000,88,11083482,14165,0,1743265858,12932.806081080002,140.24448521999875,53406.12636504 2025-03-29,16:31:00.000,88,11083445,14005,0,1743265859,12932.698300119991,140.22333783000067,53406.1473264 2025-03-29,16:31:01.000,88,11083373,14085,0,1743265860,12932.62420071,140.2656326100041,53406.06348096001 2025-03-29,16:31:02.000,88,11083495,14245,0,1743265861,12932.56357392,140.19514131000324,53406.08444232001 2025-03-29,16:31:03.000,88,11083501,14245,0,1743265862,12932.4827382,140.24448521999875,53406.08444232001 2025-03-29,16:31:04.000,88,11083489,14085,0,1743265863,12932.428847719995,140.17399391999788,53406.09841656 2025-03-29,16:31:05.000,88,11083505,14045,0,1743265864,12932.35474830999,140.17399391999788,53405.99360976001 2025-03-29,16:31:06.000,88,11083521,14205,0,1743265865,12932.23349472999,140.22333783000067,53405.9377128 2025-03-29,16:31:07.000,88,11083440,14245,0,1743265866,12932.15265900999,140.22333783000067,53405.96566128001 2025-03-29,16:31:08.000,88,11083458,14085,0,1743265867,12932.092032219989,140.2021904400026,53406.03553248 2025-03-29,16:31:09.000,88,11083533,14085,0,1743265868,12931.977514949998,140.117600880003,53405.902777200004 2025-03-29,16:31:10.000,88,11083619,14085,0,1743265869,12931.869733989988,140.1528465299998,53405.91675144001 2025-03-29,16:31:11.000,88,11083489,13965,0,1743265870,12931.822579819993,140.21628870000131,53405.902777200004 2025-03-29,16:31:12.000,88,11083479,14125,0,1743265871,12931.795634579998,140.2021904400026,53405.90976432 2025-03-29,16:31:13.000,88,11083496,14085,0,1743265872,12931.708062550002,140.22333783000067,53405.8678416 2025-03-29,16:31:14.000,88,11083469,14005,0,1743265873,12931.721535169992,140.23038696000003,53405.84688024001 2025-03-29,16:31:15.000,88,11083450,14045,0,1743265874,12931.613754209997,140.2021904400026,53405.89579008001 2025-03-29,16:31:16.000,88,11083457,14045,0,1743265875,12931.593545279997,140.18104305000452,53405.79098328 2025-03-29,16:31:17.000,88,11083475,14045,0,1743265876,12931.553127419997,140.18104305000452,53405.74906056001 2025-03-29,16:31:18.000,88,11083386,14045,0,1743265877,12931.553127419997,140.2021904400026,53405.756047680006 2025-03-29,16:31:19.000,88,11083539,13925,0,1743265878,12931.546391110001,140.11055175000365,53405.74906056001 2025-03-29,16:31:20.000,88,11083493,14245,0,1743265879,12931.546391110001,140.2021904400026,53405.804957520006 2025-03-29,16:31:21.000,88,11083435,14205,0,1743265880,12931.479028009991,140.12465001000237,53405.64425376 2025-03-29,16:31:22.000,88,11083432,13925,0,1743265881,12931.458819079991,140.1528465299998,53405.66521512 2025-03-29,16:31:23.000,88,11083506,14005,0,1743265882,12931.452082769996,140.0894043599983,53405.63027952001 2025-03-29,16:31:24.000,88,11083412,14005,0,1743265883,12931.445346460001,140.22333783000067,53405.65124088 2025-03-29,16:31:25.000,88,11083554,14125,0,1743265884,12931.452082769996,140.16694478999852,53405.58136968001 2025-03-29,16:31:26.000,88,11083455,14125,0,1743265885,12931.452082769996,140.12465001000237,53405.56040832001 2025-03-29,16:31:27.000,88,11083560,14205,0,1743265886,12931.431873839996,140.23038696000003,53405.54643408 2025-03-29,16:31:28.000,88,11083450,14205,0,1743265887,12931.438610149991,140.2021904400026,53405.51149848001 2025-03-29,16:31:29.000,88,11083373,14045,0,1743265888,12931.398192289991,140.21628870000131,53405.50451136 2025-03-29,16:31:30.000,88,11083491,14045,0,1743265889,12931.391455979996,140.15989565999917,53405.43464016 2025-03-29,16:31:31.000,88,11083456,14005,0,1743265890,12931.465555390001,140.1035026200043,53405.51149848001 2025-03-29,16:31:32.000,88,11083420,13965,0,1743265891,12931.465555390001,140.08235522999894,53405.40669168 2025-03-29,16:31:33.000,88,11083455,14085,0,1743265892,12931.539654799992,140.03301132000342,53405.518485600005 2025-03-29,16:31:34.000,88,11083428,14245,0,1743265893,12931.539654799992,140.0541587100015,53405.448614400004 2025-03-29,16:31:35.000,88,11083415,14125,0,1743265894,12931.580072659992,140.03301132000342,53405.469575760006 2025-03-29,16:31:36.000,88,11083485,14085,0,1743265895,12931.620490519992,139.97661828000128,53405.41367880001 2025-03-29,16:31:37.000,88,11083487,13965,0,1743265896,12931.627226830002,139.96252002000256,53405.42765304 2025-03-29,16:31:38.000,88,11083447,13965,0,1743265897,12931.701326239992,139.92022523999913,53405.35778184 2025-03-29,16:31:39.000,88,11083445,14245,0,1743265898,12931.654172069997,139.8920287200017,53405.34380760001 2025-03-29,16:31:40.000,88,11083492,14205,0,1743265899,12931.714798859997,139.94137263000448,53405.44162728001 2025-03-29,16:31:41.000,88,11083581,14205,0,1743265900,12931.694589929997,139.92727436999849,53405.420665920006 2025-03-29,16:31:42.000,88,11083466,14405,0,1743265901,12931.721535169992,139.91317610999977,53405.36476896 2025-03-29,16:31:43.000,88,11083536,14565,0,1743265902,12931.714798859997,139.94137263000448,53405.43464016 2025-03-29,16:31:44.000,88,11083400,13965,0,1743265903,12931.714798859997,139.92727436999849,53405.40669168 2025-03-29,16:31:45.000,88,11083588,14085,0,1743265904,12931.748480410002,139.94137263000448,53405.41367880001 2025-03-29,16:31:46.000,88,11083558,14125,0,1743265905,12931.775425649997,139.97661828000128,53405.39271744001 2025-03-29,16:31:47.000,88,11083479,14245,0,1743265906,12931.829316130003,139.99776566999935,53405.3787432 2025-03-29,16:31:48.000,88,11083464,14165,0,1743265907,12931.903415539993,139.99776566999935,53405.32983336 2025-03-29,16:31:49.000,88,11083354,14205,0,1743265908,12931.836052439998,140.04006045000278,53405.27393640001 2025-03-29,16:31:50.000,88,11083507,13965,0,1743265909,12931.876470299998,140.117600880003,53405.32983336 2025-03-29,16:31:51.000,88,11083502,14205,0,1743265910,12931.849525060003,140.0541587100015,53405.29489776001 2025-03-29,16:31:52.000,88,11083443,14085,0,1743265911,12931.856261369998,140.1035026200043,53405.33682048 2025-03-29,16:31:53.000,88,11083477,14005,0,1743265912,12931.889942919988,140.117600880003,53405.32983336 2025-03-29,16:31:54.000,88,11083546,13965,0,1743265913,12931.910151849988,140.15989565999917,53405.36476896 2025-03-29,16:31:55.000,88,11083408,14005,0,1743265914,12931.862997679993,140.2021904400026,53405.308872 2025-03-29,16:31:56.000,88,11083402,14405,0,1743265915,12931.869733989988,140.19514131000324,53405.34380760001 2025-03-29,16:31:57.000,88,11083475,14245,0,1743265916,12931.930360779988,140.29382913000154,53405.26694928 2025-03-29,16:31:58.000,88,11083462,14005,0,1743265917,12931.883206609993,140.31497651999962,53405.280923520004 2025-03-29,16:31:59.000,88,11083528,14045,0,1743265918,12931.943833399993,140.37841869000113,53405.34380760001 2025-03-29,16:32:00.000,88,11083371,14205,0,1743265919,12931.984251259993,140.27268174000346,53405.34380760001 2025-03-29,16:32:01.000,88,11083382,14245,0,1743265920,12932.038141739999,140.30792739000026,53405.3787432 2025-03-29,16:32:02.000,88,11083445,14045,0,1743265921,12932.078559599999,140.3008782600009,53405.308872 2025-03-29,16:32:03.000,88,11083446,14325,0,1743265922,12932.139186389999,140.34317304000433,53405.3787432 2025-03-29,16:32:04.000,88,11083471,14085,0,1743265923,12932.17960425,140.42071347000456,53405.33682048 2025-03-29,16:32:05.000,88,11083555,14205,0,1743265924,12932.26043997,140.3643204300024,53405.3787432 2025-03-29,16:32:06.000,88,11083471,14365,0,1743265925,12932.327803069995,140.37841869000113,53405.42765304 2025-03-29,16:32:07.000,88,11083463,14325,0,1743265926,12932.428847719995,140.3502221700037,53405.38573032 2025-03-29,16:32:08.000,88,11083537,14205,0,1743265927,12932.50294713,140.28678000000218,53405.448614400004 2025-03-29,16:32:09.000,88,11083533,14485,0,1743265928,12932.509683439996,140.34317304000433,53405.3787432 2025-03-29,16:32:10.000,88,11083518,14125,0,1743265929,12932.54336499,140.31497651999962,53405.37175608001 2025-03-29,16:32:11.000,88,11083516,14045,0,1743265930,12932.610728089996,140.28678000000218,53405.399704560004 2025-03-29,16:32:12.000,88,11083494,14125,0,1743265931,12932.630937019996,140.28678000000218,53405.420665920006 2025-03-29,16:32:13.000,88,11083492,14085,0,1743265932,12932.610728089996,140.27268174000346,53405.49053712001 2025-03-29,16:32:14.000,88,11083459,14165,0,1743265933,12932.597255469991,140.25858348000475,53405.448614400004 2025-03-29,16:32:15.000,88,11083505,14405,0,1743265934,12932.550101299996,140.21628870000131,53405.48355 2025-03-29,16:32:16.000,88,11083500,14405,0,1743265935,12932.52315606,140.18104305000452,53405.567395440004 2025-03-29,16:32:17.000,88,11083481,14285,0,1743265936,12932.469265579995,140.1528465299998,53405.53245984 2025-03-29,16:32:18.000,88,11083519,14205,0,1743265937,12932.43558402999,140.0894043599983,53405.47656288 2025-03-29,16:32:19.000,88,11083430,14205,0,1743265938,12932.41537509999,140.04006045000278,53405.50451136 2025-03-29,16:32:20.000,88,11083483,14445,0,1743265939,12932.33453937999,139.97661828000128,53405.46258864001 2025-03-29,16:32:21.000,88,11083492,14205,0,1743265940,12932.23349472999,139.9554708900032,53405.50451136 2025-03-29,16:32:22.000,88,11083498,14325,0,1743265941,12932.159395319999,139.8920287200017,53405.50451136 2025-03-29,16:32:23.000,88,11083450,14365,0,1743265942,12932.098768529999,139.80039003000275,53405.50451136 2025-03-29,16:32:24.000,88,11083432,14365,0,1743265943,12931.977514949998,139.72284960000252,53405.53245984 2025-03-29,16:32:25.000,88,11083429,14405,0,1743265944,12931.943833399993,139.68760394999845,53405.448614400004 2025-03-29,16:32:26.000,88,11083504,14325,0,1743265945,12931.829316130003,139.63121091000357,53405.45560152 2025-03-29,16:32:27.000,88,11083462,14565,0,1743265946,12931.802370889993,139.57481787000143,53405.40669168 2025-03-29,16:32:28.000,88,11083465,14205,0,1743265947,12931.768689340002,139.50432657000056,53405.3787432 2025-03-29,16:32:29.000,88,11083450,14405,0,1743265948,12931.674380999997,139.46908092000376,53405.39271744001 2025-03-29,16:32:30.000,88,11083495,14045,0,1743265949,12931.694589929997,139.4479335299984,53405.308872 2025-03-29,16:32:31.000,88,11083448,14365,0,1743265950,12931.681117309992,139.40563875000225,53405.34380760001 2025-03-29,16:32:32.000,88,11083473,14645,0,1743265951,12931.633963139997,139.4126878800016,53405.252975040006 2025-03-29,16:32:33.000,88,11083485,14525,0,1743265952,12931.600281589992,139.4620317900044,53405.28791064 2025-03-29,16:32:34.000,88,11083508,14405,0,1743265953,12931.505973250001,139.4479335299984,53405.26694928 2025-03-29,16:32:35.000,88,11083507,14525,0,1743265954,12931.411664909996,139.45498265999777,53405.19707808 2025-03-29,16:32:36.000,88,11083428,14525,0,1743265955,12931.29714763999,139.47613005000312,53405.19009096 2025-03-29,16:32:37.000,88,11083431,14325,0,1743265956,12931.229784539995,139.51137569999992,53405.134194000006 2025-03-29,16:32:38.000,88,11083445,14485,0,1743265957,12931.169157749995,139.51842482999928,53405.17611672001 2025-03-29,16:32:39.000,88,11083513,14405,0,1743265958,12931.068113099995,139.58186700000078,53405.134194000006 2025-03-29,16:32:40.000,88,11083467,14685,0,1743265959,12930.98054107,139.61711265000486,53405.10624552001 2025-03-29,16:32:41.000,88,11083410,14565,0,1743265960,12930.886232729994,139.63826004000293,53405.05034856 2025-03-29,16:32:42.000,88,11083424,14645,0,1743265961,12930.832342249989,139.6805548199991,53405.05733568001 2025-03-29,16:32:43.000,88,11083425,14765,0,1743265962,12930.785188079994,139.71580047000316,53405.04336144 2025-03-29,16:32:44.000,88,11083503,14645,0,1743265963,12930.690879739988,139.73694786000124,53405.04336144 2025-03-29,16:32:45.000,88,11083507,14485,0,1743265964,12930.596571399998,139.75104611999996,53405.05733568001 2025-03-29,16:32:46.000,88,11083465,14605,0,1743265965,12930.576362469998,139.76514437999867,53405.00842584001 2025-03-29,16:32:47.000,88,11083497,14445,0,1743265966,12930.542680919993,139.77219350999803,53404.98047736 2025-03-29,16:32:48.000,88,11083472,14845,0,1743265967,12930.508999370002,139.77219350999803,53404.93855464001 2025-03-29,16:32:49.000,88,11083463,14565,0,1743265968,12930.468581510002,139.72989873000188,53404.90361904 2025-03-29,16:32:50.000,88,11083484,14725,0,1743265969,12930.461845199992,139.73694786000124,53404.87567056 2025-03-29,16:32:51.000,88,11083483,14445,0,1743265970,12930.488790440002,139.71580047000316,53404.95252888 2025-03-29,16:32:52.000,88,11083435,14525,0,1743265971,12930.502263059992,139.6805548199991,53404.88265768 2025-03-29,16:32:53.000,88,11083475,14445,0,1743265972,12930.589835090002,139.66645656000037,53404.9245804 2025-03-29,16:32:54.000,88,11083432,14565,0,1743265973,12930.616780329998,139.6946530799978,53404.93156752 2025-03-29,16:32:55.000,88,11083526,14405,0,1743265974,12930.643725569993,139.66645656000037,53404.84073496001 2025-03-29,16:32:56.000,88,11083431,14525,0,1743265975,12930.657198189998,139.6805548199991,53404.784838 2025-03-29,16:32:57.000,88,11083482,14205,0,1743265976,12930.697616049998,139.61006351999822,53404.83374784 2025-03-29,16:32:58.000,88,11083454,14645,0,1743265977,12930.724561289993,139.56776874000207,53404.784838 2025-03-29,16:32:59.000,88,11083428,14765,0,1743265978,12930.798660699998,139.56776874000207,53404.81278648 2025-03-29,16:33:00.000,88,11083450,14645,0,1743265979,12930.872760109989,139.546621350004,53404.79182512001 2025-03-29,16:33:01.000,88,11083459,14685,0,1743265980,12930.919914279999,139.51842482999928,53404.81977360001 2025-03-29,16:33:02.000,88,11083452,14565,0,1743265981,12930.95359582999,139.50432657000056,53404.73592816 2025-03-29,16:33:03.000,88,11083438,14685,0,1743265982,12930.98054107,139.4620317900044,53404.75688952 2025-03-29,16:33:04.000,88,11083426,14485,0,1743265983,12931.04116786,139.44088439999905,53404.728941040004 2025-03-29,16:33:05.000,88,11083491,14485,0,1743265984,12931.09505833999,139.45498265999777,53404.76387664 2025-03-29,16:33:06.000,88,11083425,14485,0,1743265985,12931.169157749995,139.4620317900044,53404.798812240006 2025-03-29,16:33:07.000,88,11083457,14685,0,1743265986,12931.23652084999,139.38449136000418,53404.73592816 2025-03-29,16:33:08.000,88,11083424,14485,0,1743265987,12931.30388395,139.37744223000482,53404.728941040004 2025-03-29,16:33:09.000,88,11083474,14525,0,1743265988,12931.31735656999,139.39154049000354,53404.76387664 2025-03-29,16:33:10.000,88,11083468,14525,0,1743265989,12931.357774429991,139.37744223000482,53404.73592816 2025-03-29,16:33:11.000,88,11083442,14645,0,1743265990,12931.458819079991,139.37744223000482,53404.75688952 2025-03-29,16:33:12.000,88,11083431,14485,0,1743265991,12931.553127419997,139.38449136000418,53404.80579936 2025-03-29,16:33:13.000,88,11083522,14685,0,1743265992,12931.559863729992,139.37744223000482,53404.84073496001 2025-03-29,16:33:14.000,88,11083451,14405,0,1743265993,12931.573336349997,139.4126878800016,53404.84073496001 2025-03-29,16:33:15.000,88,11083438,14725,0,1743265994,12931.593545279997,139.37039309999818,53404.784838 2025-03-29,16:33:16.000,88,11083423,14405,0,1743265995,12931.633963139997,139.32104919000267,53404.847722080005 2025-03-29,16:33:17.000,88,11083418,14805,0,1743265996,12931.620490519992,139.32104919000267,53404.80579936 2025-03-29,16:33:18.000,88,11083473,14325,0,1743265997,12931.613754209997,139.34219658000075,53404.80579936 2025-03-29,16:33:19.000,88,11083435,14285,0,1743265998,12931.620490519992,139.3351474500014,53404.81977360001 2025-03-29,16:33:20.000,88,11083436,14285,0,1743265999,12931.586808970002,139.32104919000267,53404.81977360001 2025-03-29,16:33:21.000,88,11083466,14645,0,1743266000,12931.586808970002,139.32809832000203,53404.86868344001 2025-03-29,16:33:22.000,88,11083444,14525,0,1743266001,12931.539654799992,139.3351474500014,53404.84073496001 2025-03-29,16:33:23.000,88,11083424,14525,0,1743266002,12931.573336349997,139.35629483999946,53404.83374784 2025-03-29,16:33:24.000,88,11083487,14525,0,1743266003,12931.593545279997,139.32809832000203,53404.82676072 2025-03-29,16:33:25.000,88,11083483,14445,0,1743266004,12931.566600040002,139.30695093000395,53404.87567056 2025-03-29,16:33:26.000,88,11083510,14565,0,1743266005,12931.586808970002,139.35629483999946,53404.90361904 2025-03-29,16:33:27.000,88,11083485,14565,0,1743266006,12931.600281589992,139.41973701000097,53404.93855464001 2025-03-29,16:33:28.000,88,11083472,14485,0,1743266007,12931.586808970002,139.45498265999777,53404.88265768 2025-03-29,16:33:29.000,88,11083485,14285,0,1743266008,12931.600281589992,139.51137569999992,53404.90361904 2025-03-29,16:33:30.000,88,11083477,14525,0,1743266009,12931.593545279997,139.51842482999928,53404.88964480001 2025-03-29,16:33:31.000,88,11083453,14325,0,1743266010,12931.566600040002,139.50432657000056,53404.896631920004 2025-03-29,16:33:32.000,88,11083421,14405,0,1743266011,12931.492500629996,139.50432657000056,53404.90361904 2025-03-29,16:33:33.000,88,11083493,14685,0,1743266012,12931.519445869992,139.546621350004,53404.87567056 2025-03-29,16:33:34.000,88,11083485,14245,0,1743266013,12931.505973250001,139.61006351999822,53404.896631920004 2025-03-29,16:33:35.000,88,11083500,14445,0,1743266014,12931.465555390001,139.53957222000463,53404.88265768 2025-03-29,16:33:36.000,88,11083486,14645,0,1743266015,12931.425137530001,139.5959652599995,53404.87567056 2025-03-29,16:33:37.000,88,11083449,14565,0,1743266016,12931.377983359991,139.63826004000293,53404.87567056 2025-03-29,16:33:38.000,88,11083469,14565,0,1743266017,12931.30388395,139.6946530799978,53404.86868344001 2025-03-29,16:33:39.000,88,11083472,14485,0,1743266018,12931.270202399995,139.73694786000124,53404.86169632 2025-03-29,16:33:40.000,88,11083464,14645,0,1743266019,12931.229784539995,139.80039003000275,53404.84073496001 2025-03-29,16:33:41.000,88,11083480,14525,0,1743266020,12931.189366679995,139.81448829000146,53404.83374784 2025-03-29,16:33:42.000,88,11083428,14605,0,1743266021,12931.14221251,139.8708813300036,53404.82676072 2025-03-29,16:33:43.000,88,11083455,14445,0,1743266022,12931.108530959995,139.78629177000403,53404.82676072 2025-03-29,16:33:44.000,88,11083448,14485,0,1743266023,12931.08158572,139.7933409000034,53404.88265768 2025-03-29,16:33:45.000,88,11083485,14365,0,1743266024,12931.03443154999,139.81448829000146,53404.83374784 2025-03-29,16:33:46.000,88,11083433,14445,0,1743266025,12931.007486309994,139.7933409000034,53404.798812240006 2025-03-29,16:33:47.000,88,11083446,14525,0,1743266026,12930.926650589994,139.7933409000034,53404.77086376001 2025-03-29,16:33:48.000,88,11083453,14765,0,1743266027,12930.960332139999,139.76514437999867,53404.777850880004 2025-03-29,16:33:49.000,88,11083482,14525,0,1743266028,12930.93338689999,139.76514437999867,53404.81278648 2025-03-29,16:33:50.000,88,11083451,14645,0,1743266029,12930.89296903999,139.7087513400038,53404.798812240006 2025-03-29,16:33:51.000,88,11083473,14605,0,1743266030,12930.89296903999,139.72284960000252,53404.777850880004 2025-03-29,16:33:52.000,88,11083444,14685,0,1743266031,12930.872760109989,139.71580047000316,53404.65906984 2025-03-29,16:33:53.000,88,11083396,14765,0,1743266032,12930.859287489999,139.77924264000467,53404.73592816 2025-03-29,16:33:54.000,88,11083464,14565,0,1743266033,12930.866023799994,139.77924264000467,53404.72195392001 2025-03-29,16:33:55.000,88,11083422,14565,0,1743266034,12930.899705349999,139.75809524999931,53404.73592816 2025-03-29,16:33:56.000,88,11083414,14565,0,1743266035,12930.89296903999,139.7933409000034,53404.68701832 2025-03-29,16:33:57.000,88,11083440,14725,0,1743266036,12930.946859519994,139.77924264000467,53404.72195392001 2025-03-29,16:33:58.000,88,11083469,14725,0,1743266037,12930.940123209999,139.8074391600021,53404.72195392001 2025-03-29,16:33:59.000,88,11083448,14565,0,1743266038,12930.97380475999,139.77924264000467,53404.69400544 2025-03-29,16:34:00.000,88,11083480,14805,0,1743266039,12930.987277379994,139.77219350999803,53404.69400544 2025-03-29,16:34:01.000,88,11083462,14485,0,1743266040,12930.987277379994,139.78629177000403,53404.66605696 2025-03-29,16:34:02.000,88,11083464,14605,0,1743266041,12931.03443154999,139.77219350999803,53404.66605696 2025-03-29,16:34:03.000,88,11083416,14645,0,1743266042,12931.027695239995,139.77219350999803,53404.65906984 2025-03-29,16:34:04.000,88,11083417,14725,0,1743266043,12931.10179465,139.78629177000403,53404.68701832 2025-03-29,16:34:05.000,88,11083446,14565,0,1743266044,12931.18263037,139.75809524999931,53404.67304408001 2025-03-29,16:34:06.000,88,11083433,14645,0,1743266045,12931.270202399995,139.7439969900006,53404.74291528001 2025-03-29,16:34:07.000,88,11083409,14765,0,1743266046,12931.34430181,139.72284960000252,53404.68701832 2025-03-29,16:34:08.000,88,11083498,14605,0,1743266047,12931.377983359991,139.67350568999973,53404.65208272001 2025-03-29,16:34:09.000,88,11083433,14525,0,1743266048,12931.411664909996,139.63121091000357,53404.73592816 2025-03-29,16:34:10.000,88,11083400,14645,0,1743266049,12931.472291699996,139.62416178000421,53404.70797968 2025-03-29,16:34:11.000,88,11083463,14765,0,1743266050,12931.559863729992,139.55367048000335,53404.784838 2025-03-29,16:34:12.000,88,11083410,14645,0,1743266051,12931.580072659992,139.5607196100027,53404.74291528001 2025-03-29,16:34:13.000,88,11083470,14605,0,1743266052,12931.600281589992,139.51842482999928,53404.76387664 2025-03-29,16:34:14.000,88,11083457,14485,0,1743266053,12931.681117309992,139.46908092000376,53404.81278648 2025-03-29,16:34:15.000,88,11083443,14605,0,1743266054,12931.795634579998,139.50432657000056,53404.784838 2025-03-29,16:34:16.000,88,11083479,14605,0,1743266055,12931.849525060003,139.47613005000312,53404.83374784 2025-03-29,16:34:17.000,88,11083446,14365,0,1743266056,12931.916888159998,139.4338352699997,53404.75688952 2025-03-29,16:34:18.000,88,11083418,14405,0,1743266057,12931.970778639989,139.41973701000097,53404.81977360001 2025-03-29,16:34:19.000,88,11083440,14685,0,1743266058,12932.058350669999,139.41973701000097,53404.90361904 2025-03-29,16:34:20.000,88,11083439,14605,0,1743266059,12932.125713769994,139.4338352699997,53404.87567056 2025-03-29,16:34:21.000,88,11083419,14245,0,1743266060,12932.19981318,139.4479335299984,53404.91060616001 2025-03-29,16:34:22.000,88,11083436,14525,0,1743266061,12932.35474830999,139.45498265999777,53404.95252888 2025-03-29,16:34:23.000,88,11083459,14645,0,1743266062,12932.449056649995,139.4479335299984,53404.97349024 2025-03-29,16:34:24.000,88,11083501,14645,0,1743266063,12932.577046539991,139.4620317900044,53405.00143872 2025-03-29,16:34:25.000,88,11083451,15045,0,1743266064,12932.617464399991,139.42678614000033,53405.03637432001 2025-03-29,16:34:26.000,88,11083431,14725,0,1743266065,12932.684827500001,139.46908092000376,53405.0293872 2025-03-29,16:34:27.000,88,11083453,14525,0,1743266066,12932.745454290001,139.42678614000033,53405.113232640004 2025-03-29,16:34:28.000,88,11083440,14565,0,1743266067,12932.758926909992,139.4479335299984,53405.064322800004 2025-03-29,16:34:29.000,88,11083393,14525,0,1743266068,12932.819553699992,139.37039309999818,53405.134194000006 2025-03-29,16:34:30.000,88,11083479,14245,0,1743266069,12932.846498940002,139.3492457100001,53405.14118112 2025-03-29,16:34:31.000,88,11083411,14445,0,1743266070,12932.839762629992,139.3351474500014,53405.24598792001 2025-03-29,16:34:32.000,88,11083439,14405,0,1743266071,12932.846498940002,139.27875440999924,53405.232013680004 2025-03-29,16:34:33.000,88,11083446,14725,0,1743266072,12932.799344769992,139.23645963000308,53405.308872 2025-03-29,16:34:34.000,88,11083442,14325,0,1743266073,12932.758926909992,139.17301746000157,53405.33682048 2025-03-29,16:34:35.000,88,11083424,14565,0,1743266074,12932.705036430001,139.14482094000414,53405.32284624001 2025-03-29,16:34:36.000,88,11083473,14565,0,1743266075,12932.711772739996,139.0672805100039,53405.27393640001 2025-03-29,16:34:37.000,88,11083443,14645,0,1743266076,12932.671354879996,139.08137877000263,53405.27393640001 2025-03-29,16:34:38.000,88,11083445,14605,0,1743266077,12932.725245360001,139.05318224999792,53405.280923520004 2025-03-29,16:34:39.000,88,11083467,14365,0,1743266078,12932.725245360001,138.99678921000304,53405.31585912 2025-03-29,16:34:40.000,88,11083473,14485,0,1743266079,12932.637673329991,138.91219965000346,53405.350794720005 2025-03-29,16:34:41.000,88,11083445,14725,0,1743266080,12932.651145949996,138.86285574000067,53405.29489776001 2025-03-29,16:34:42.000,88,11083444,14525,0,1743266081,12932.617464399991,138.83465922000323,53405.24598792001 2025-03-29,16:34:43.000,88,11083416,14125,0,1743266082,12932.49621081999,138.79941356999916,53405.301884880006 2025-03-29,16:34:44.000,88,11083442,14485,0,1743266083,12932.4827382,138.75006966000365,53405.34380760001 2025-03-29,16:34:45.000,88,11083453,14445,0,1743266084,12932.38169355,138.7289222699983,53405.31585912 2025-03-29,16:34:46.000,88,11083456,14285,0,1743266085,12932.2806489,138.67957836000278,53405.31585912 2025-03-29,16:34:47.000,88,11083412,14365,0,1743266086,12932.24023104,138.6443327099987,53405.350794720005 2025-03-29,16:34:48.000,88,11083468,14245,0,1743266087,12932.166131629994,138.57384140999784,53405.31585912 2025-03-29,16:34:49.000,88,11083435,14045,0,1743266088,12932.058350669999,138.53859576000104,53405.280923520004 2025-03-29,16:34:50.000,88,11083482,14405,0,1743266089,12931.943833399993,138.51744837000297,53405.26694928 2025-03-29,16:34:51.000,88,11083468,14285,0,1743266090,12931.876470299998,138.45400620000146,53405.28791064 2025-03-29,16:34:52.000,88,11083462,14325,0,1743266091,12931.782161959993,138.39056402999995,53405.22502656001 2025-03-29,16:34:53.000,88,11083514,14285,0,1743266092,12931.728271480002,138.3835149000006,53405.19707808 2025-03-29,16:34:54.000,88,11083449,14245,0,1743266093,12931.654172069997,138.31302359999972,53405.21105232 2025-03-29,16:34:55.000,88,11083428,14405,0,1743266094,12931.559863729992,138.2354831699995,53405.2390008 2025-03-29,16:34:56.000,88,11083427,14525,0,1743266095,12931.519445869992,138.17909013000462,53405.183103840005 2025-03-29,16:34:57.000,88,11083497,14445,0,1743266096,12931.425137530001,138.1508936099999,53405.19009096 2025-03-29,16:34:58.000,88,11083463,14485,0,1743266097,12931.411664909996,138.07335317999969,53405.17611672001 2025-03-29,16:34:59.000,88,11083453,14365,0,1743266098,12931.458819079991,138.03105840000353,53405.14118112 2025-03-29,16:35:00.000,88,11083410,14285,0,1743266099,12931.391455979996,137.99581274999946,53405.134194000006 2025-03-29,16:35:01.000,88,11083467,14405,0,1743266100,12931.310620259996,137.96761623000202,53405.15515536001 2025-03-29,16:35:02.000,88,11083519,14205,0,1743266101,12931.27693870999,137.9253214499986,53405.15515536001 2025-03-29,16:35:03.000,88,11083441,14285,0,1743266102,12931.25672977999,137.9041740600005,53405.09227128 2025-03-29,16:35:04.000,88,11083420,14245,0,1743266103,12931.229784539995,137.88302667000244,53405.113232640004 2025-03-29,16:35:05.000,88,11083420,14245,0,1743266104,12931.249993469995,137.840731889999,53405.113232640004 2025-03-29,16:35:06.000,88,11083531,14125,0,1743266105,12931.21631191999,137.81958450000093,53405.14118112 2025-03-29,16:35:07.000,88,11083516,13965,0,1743266106,12931.2028393,137.7913879800035,53405.085284160006 2025-03-29,16:35:08.000,88,11083452,13885,0,1743266107,12931.15568512999,137.79843711000285,53405.064322800004 2025-03-29,16:35:09.000,88,11083387,14205,0,1743266108,12931.108530959995,137.76319145999878,53405.05034856 2025-03-29,16:35:10.000,88,11083468,14285,0,1743266109,12931.03443154999,137.77024058999814,53404.9944516 2025-03-29,16:35:11.000,88,11083536,14205,0,1743266110,12931.01422261999,137.81253537000157,53405.05034856 2025-03-29,16:35:12.000,88,11083480,14245,0,1743266111,12930.97380475999,137.85483014999772,53404.98746448001 2025-03-29,16:35:13.000,88,11083484,14045,0,1743266112,12930.919914279999,137.77728972000477,53404.917593280006 2025-03-29,16:35:14.000,88,11083477,14085,0,1743266113,12930.879496419999,137.77024058999814,53404.98746448001 2025-03-29,16:35:15.000,88,11083571,14245,0,1743266114,12930.906441659994,137.77024058999814,53404.93855464001 2025-03-29,16:35:16.000,88,11083437,14125,0,1743266115,12930.886232729994,137.8266336300003,53404.98746448001 2025-03-29,16:35:17.000,88,11083467,14245,0,1743266116,12930.818869629999,137.81958450000093,53404.945541760004 2025-03-29,16:35:18.000,88,11083518,14125,0,1743266117,12930.872760109989,137.7913879800035,53404.9245804 2025-03-29,16:35:19.000,88,11083371,13885,0,1743266118,12930.859287489999,137.88302667000244,53404.9245804 2025-03-29,16:35:20.000,88,11083580,14245,0,1743266119,12930.879496419999,137.91122318999987,53404.9944516 2025-03-29,16:35:21.000,88,11083443,14045,0,1743266120,12930.812133319989,137.96056710000266,53404.95951600001 2025-03-29,16:35:22.000,88,11083536,14005,0,1743266121,12930.744770219993,137.9253214499986,53404.83374784 2025-03-29,16:35:23.000,88,11083456,14005,0,1743266122,12930.670670809988,137.91827231999923,53404.798812240006 2025-03-29,16:35:24.000,88,11083470,13925,0,1743266123,12930.589835090002,137.91827231999923,53404.84073496001 2025-03-29,16:35:25.000,88,11083427,13885,0,1743266124,12930.576362469998,137.91122318999987,53404.79182512001 2025-03-29,16:35:26.000,88,11083499,14085,0,1743266125,12930.515735679997,137.7913879800035,53404.75688952 2025-03-29,16:35:27.000,88,11083443,14165,0,1743266126,12930.448372580002,137.7913879800035,53404.749902400006 2025-03-29,16:35:28.000,88,11083563,14045,0,1743266127,12930.428163650002,137.7913879800035,53404.728941040004 2025-03-29,16:35:29.000,88,11083475,14325,0,1743266128,12930.367536860002,137.73499494000134,53404.72195392001 2025-03-29,16:35:30.000,88,11083473,13885,0,1743266129,12930.313646379996,137.77024058999814,53404.77086376001 2025-03-29,16:35:31.000,88,11083430,14005,0,1743266130,12930.266492210001,137.7913879800035,53404.680031200005 2025-03-29,16:35:32.000,88,11083509,13965,0,1743266131,12930.212601729996,137.81958450000093,53404.77086376001 2025-03-29,16:35:33.000,88,11083525,14245,0,1743266132,12930.158711249991,137.79843711000285,53404.74291528001 2025-03-29,16:35:34.000,88,11083486,14245,0,1743266133,12930.071139219996,137.7913879800035,53404.65906984 2025-03-29,16:35:35.000,88,11083419,14125,0,1743266134,12930.03745766999,137.75614232999942,53404.66605696 2025-03-29,16:35:36.000,88,11083453,13885,0,1743266135,12929.96335826,137.6433562500024,53404.631121360006 2025-03-29,16:35:37.000,88,11083482,13885,0,1743266136,12929.90273147,137.71384755000327,53404.67304408001 2025-03-29,16:35:38.000,88,11083476,14125,0,1743266137,12929.73432371999,137.60811059999833,53404.582211520006 2025-03-29,16:35:39.000,88,11083318,14245,0,1743266138,12929.653487999989,137.55171756000345,53404.54727592 2025-03-29,16:35:40.000,88,11083478,13885,0,1743266139,12929.572652279989,137.5799140800009,53404.54727592 2025-03-29,16:35:41.000,88,11083488,14085,0,1743266140,12929.458135009998,137.5305701699981,53404.52631456 2025-03-29,16:35:42.000,88,11083430,13845,0,1743266141,12929.336881429997,137.51647190999938,53404.38657216001 2025-03-29,16:35:43.000,88,11083525,14005,0,1743266142,12929.181946299992,137.5587666900028,53404.49137896 2025-03-29,16:35:44.000,88,11083476,13925,0,1743266143,12929.047220100001,137.5587666900028,53404.4005464 2025-03-29,16:35:45.000,88,11083601,14165,0,1743266144,12928.973120689996,137.51647190999938,53404.4005464 2025-03-29,16:35:46.000,88,11083450,14085,0,1743266145,12928.85860341999,137.52352103999874,53404.37958504 2025-03-29,16:35:47.000,88,11083398,13925,0,1743266146,12928.791240319995,137.48827539000195,53404.31670096001 2025-03-29,16:35:48.000,88,11083489,14005,0,1743266147,12928.70366829,137.44598060999851,53404.30272672 2025-03-29,16:35:49.000,88,11083423,13925,0,1743266148,12928.649777809995,137.42483322000044,53404.30971384 2025-03-29,16:35:50.000,88,11083497,14005,0,1743266149,12928.53526053999,137.4318823499998,53404.1909328 2025-03-29,16:35:51.000,88,11083460,13725,0,1743266150,12928.461161129999,137.34024366000085,53404.18394568 2025-03-29,16:35:52.000,88,11083373,13725,0,1743266151,12928.366852789994,137.3331945300015,53404.11407448 2025-03-29,16:35:53.000,88,11083466,14205,0,1743266152,12928.238862899998,137.29089974999806,53404.10010024001 2025-03-29,16:35:54.000,88,11083439,13925,0,1743266153,12928.191708730003,137.3472927900002,53404.02324192 2025-03-29,16:35:55.000,88,11083439,14005,0,1743266154,12928.063718839992,137.35434191999957,53404.009267680005 2025-03-29,16:35:56.000,88,11083488,13925,0,1743266155,12927.955937879997,137.396636700003,53403.960357840006 2025-03-29,16:35:57.000,88,11083464,14005,0,1743266156,12927.861629539992,137.47417713000323,53404.0162548 2025-03-29,16:35:58.000,88,11083407,13925,0,1743266157,12927.794266439996,137.46712800000387,53403.93240936001 2025-03-29,16:35:59.000,88,11083358,13925,0,1743266158,12927.7673212,137.53761930000474,53403.9463836 2025-03-29,16:36:00.000,88,11083458,14045,0,1743266159,12927.72690334,137.5940123399996,53403.82061544 2025-03-29,16:36:01.000,88,11083448,13765,0,1743266160,12927.713430719996,137.68565102999855,53403.84856392 2025-03-29,16:36:02.000,88,11083529,13885,0,1743266161,12927.67974916999,137.7067984200039,53403.88349952001 2025-03-29,16:36:03.000,88,11083545,14005,0,1743266162,12927.652803929996,137.7067984200039,53403.78567984001 2025-03-29,16:36:04.000,88,11083556,13885,0,1743266163,12927.57870451999,137.72089668000262,53403.79965408 2025-03-29,16:36:05.000,88,11083468,13925,0,1743266164,12927.470923559995,137.85483014999772,53403.76471848001 2025-03-29,16:36:06.000,88,11083422,13965,0,1743266165,12927.450714629995,137.86187928000436,53403.77869272 2025-03-29,16:36:07.000,88,11083473,13805,0,1743266166,12927.37661521999,137.86892841000372,53403.722795760004 2025-03-29,16:36:08.000,88,11083469,14085,0,1743266167,12927.27557056999,137.86892841000372,53403.6319632 2025-03-29,16:36:09.000,88,11083484,13885,0,1743266168,12927.154316989989,137.85483014999772,53403.673885920005 2025-03-29,16:36:10.000,88,11083441,14085,0,1743266169,12926.911809830002,137.86187928000436,53403.58305336 2025-03-29,16:36:11.000,88,11083477,14045,0,1743266170,12926.756874699997,137.76319145999878,53403.56907912001 2025-03-29,16:36:12.000,88,11083469,14005,0,1743266171,12926.608675880001,137.71384755000327,53403.56907912001 2025-03-29,16:36:13.000,88,11083451,14125,0,1743266172,12926.42679551,137.60811059999833,53403.46427232 2025-03-29,16:36:14.000,88,11083483,13805,0,1743266173,12926.24491514,137.67155276999983,53403.44331096 2025-03-29,16:36:15.000,88,11083492,14005,0,1743266174,12926.17755203999,137.53761930000474,53403.52016928 2025-03-29,16:36:16.000,88,11083423,14245,0,1743266175,12926.069771079994,137.5799140800009,53403.28260720001 2025-03-29,16:36:17.000,88,11083499,14205,0,1743266176,12926.002407979999,137.62925799000368,53403.34549128 2025-03-29,16:36:18.000,88,11083514,13965,0,1743266177,12925.941781189998,137.5799140800009,53403.170813280005 2025-03-29,16:36:19.000,88,11083503,14165,0,1743266178,12925.847472849993,137.63630712000304,53403.219723120004 2025-03-29,16:36:20.000,88,11083448,14045,0,1743266179,12925.820527609998,137.65040538000176,53403.121903440006 2025-03-29,16:36:21.000,88,11083447,13925,0,1743266180,12925.867681779993,137.7067984200039,53403.07998072 2025-03-29,16:36:22.000,88,11083568,14005,0,1743266181,12925.726219269993,137.67155276999983,53402.97517392001 2025-03-29,16:36:23.000,88,11083521,13925,0,1743266182,12925.746428199993,137.72794581000198,53402.98216104 2025-03-29,16:36:24.000,88,11083373,14125,0,1743266183,12925.618438309997,137.72794581000198,53402.99613528001 2025-03-29,16:36:25.000,88,11083471,14005,0,1743266184,12925.564547829992,137.65040538000176,53402.89831560001 2025-03-29,16:36:26.000,88,11083547,14045,0,1743266185,12925.510657350002,137.81958450000093,53402.87036712 2025-03-29,16:36:27.000,88,11083649,13885,0,1743266186,12925.423085319992,137.7067984200039,53402.7935088 2025-03-29,16:36:28.000,88,11083485,14125,0,1743266187,12925.348985910001,137.77728972000477,53402.87036712 2025-03-29,16:36:29.000,88,11083581,14125,0,1743266188,12925.22773233,137.77024058999814,53402.77254744 2025-03-29,16:36:30.000,88,11083529,13765,0,1743266189,12925.214259709996,137.91827231999923,53402.80049592 2025-03-29,16:36:31.000,88,11083554,13805,0,1743266190,12925.16710554,137.8900758000018,53402.77953456001 2025-03-29,16:36:32.000,88,11083615,13885,0,1743266191,12925.012170409995,137.89712493000116,53402.68870200001 2025-03-29,16:36:33.000,88,11083392,13845,0,1743266192,12925.04585196,138.08040230999904,53402.75158608 2025-03-29,16:36:34.000,88,11083506,13965,0,1743266193,12925.09974243999,138.06630405000033,53402.62581792 2025-03-29,16:36:35.000,88,11083540,14005,0,1743266194,12924.971752549995,138.09450056999776,53402.57690808 2025-03-29,16:36:36.000,88,11083349,14085,0,1743266195,12925.04585196,138.09450056999776,53402.56293384001 2025-03-29,16:36:37.000,88,11083676,14005,0,1743266196,12925.032379339995,138.2354831699995,53402.63979216001 2025-03-29,16:36:38.000,88,11083637,13885,0,1743266197,12925.03911564999,138.09450056999776,53402.59088232001 2025-03-29,16:36:39.000,88,11083579,13845,0,1743266198,12925.032379339995,138.1508936099999,53402.52101112001 2025-03-29,16:36:40.000,88,11083500,13765,0,1743266199,12925.0054341,138.14384448000055,53402.42319144001 2025-03-29,16:36:41.000,88,11083507,14245,0,1743266200,12925.05932457999,138.3341709899978,53402.48607552 2025-03-29,16:36:42.000,88,11083472,13885,0,1743266201,12924.99869778999,138.32712185999844,53402.52101112001 2025-03-29,16:36:43.000,88,11083697,13925,0,1743266202,12924.93807099999,138.34122012000444,53402.34633312 2025-03-29,16:36:44.000,88,11083587,13925,0,1743266203,12924.884180519999,138.34122012000444,53402.31139752 2025-03-29,16:36:45.000,88,11083502,13845,0,1743266204,12924.951543619994,138.37646577000123,53402.52799824 2025-03-29,16:36:46.000,88,11083417,13805,0,1743266205,12924.830290039994,138.58089054000448,53402.35332024001 2025-03-29,16:36:47.000,88,11083471,13885,0,1743266206,12924.81681741999,138.37646577000123,53402.35332024001 2025-03-29,16:36:48.000,88,11083585,13765,0,1743266207,12924.756190629989,138.60203793000255,53402.1996036 2025-03-29,16:36:49.000,88,11083437,13725,0,1743266208,12924.688827529993,138.6936766200015,53402.25550056001 2025-03-29,16:36:50.000,88,11083558,13885,0,1743266209,12924.661882289998,138.55974314999912,53402.262487680004 2025-03-29,16:36:51.000,88,11083653,13805,0,1743266210,12924.594519189988,138.6936766200015,53402.234539200006 2025-03-29,16:36:52.000,88,11083430,13845,0,1743266211,12924.560837639998,138.77826618000108,53402.20659072001 2025-03-29,16:36:53.000,88,11083353,13845,0,1743266212,12924.648409669993,138.80646269999852,53402.1996036 2025-03-29,16:36:54.000,88,11083647,14085,0,1743266213,12924.554101330003,138.91219965000346,53402.36030736 2025-03-29,16:36:55.000,88,11083560,13925,0,1743266214,12924.554101330003,138.92629791000218,53402.15069376 2025-03-29,16:36:56.000,88,11083554,13765,0,1743266215,12924.554101330003,138.89810139000474,53402.22755208001 2025-03-29,16:36:57.000,88,11083299,13965,0,1743266216,12924.581046569998,138.9403961700009,53402.115758160005 2025-03-29,16:36:58.000,88,11083682,13965,0,1743266217,12924.513683470002,138.99678921000304,53402.08780968001 2025-03-29,16:36:59.000,88,11083647,13565,0,1743266218,12924.473265610002,139.06023138000455,53402.1297324 2025-03-29,16:37:00.000,88,11083417,14085,0,1743266219,12924.486738229993,139.0390839899992,53402.1297324 2025-03-29,16:37:01.000,88,11083515,14045,0,1743266220,12924.378957269997,138.91924878000282,53402.17165512 2025-03-29,16:37:02.000,88,11083350,13805,0,1743266221,12924.405902509992,139.05318224999792,53402.14370664 2025-03-29,16:37:03.000,88,11083449,13885,0,1743266222,12924.419375129997,139.0038383400024,53402.05287408 2025-03-29,16:37:04.000,88,11083500,13885,0,1743266223,12924.628200739993,139.10957529000007,53402.12274528 2025-03-29,16:37:05.000,88,11083460,13925,0,1743266224,12924.560837639998,139.10957529000007,53402.045886960004 2025-03-29,16:37:06.000,88,11083487,14165,0,1743266225,12924.547365019993,139.24350876000244,53402.13671952001 2025-03-29,16:37:07.000,88,11083518,13805,0,1743266226,12924.587782879993,139.20826310999837,53402.10877104001 2025-03-29,16:37:08.000,88,11083466,13805,0,1743266227,12924.668618599993,139.04613311999856,53401.93409304 2025-03-29,16:37:09.000,88,11083440,13885,0,1743266228,12924.621464429998,139.1871157200003,53402.15768088001 2025-03-29,16:37:10.000,88,11083563,14085,0,1743266229,12924.675354909989,139.06023138000455,53402.07383544 2025-03-29,16:37:11.000,88,11083474,13885,0,1743266230,12924.641673359998,139.09547703000135,53401.96204152 2025-03-29,16:37:12.000,88,11083763,14085,0,1743266231,12924.762926939999,139.0390839899992,53402.01793848001 2025-03-29,16:37:13.000,88,11083481,13885,0,1743266232,12924.749454319994,139.03203485999984,53402.01095136 2025-03-29,16:37:14.000,88,11083483,13925,0,1743266233,12924.90438945,138.93334704000154,53402.05287408 2025-03-29,16:37:15.000,88,11083302,13925,0,1743266234,12924.95827992999,138.89810139000474,53402.05986120001 2025-03-29,16:37:16.000,88,11083395,13965,0,1743266235,12925.072797199995,138.96859268999833,53402.03889984001 2025-03-29,16:37:17.000,88,11083463,13925,0,1743266236,12925.133423989995,139.13777181000478,53402.03191272 2025-03-29,16:37:18.000,88,11083502,13765,0,1743266237,12925.16710554,139.06023138000455,53402.066848320006 2025-03-29,16:37:19.000,88,11083544,14005,0,1743266238,12925.12668768,139.11662441999943,53402.14370664 2025-03-29,16:37:20.000,88,11083347,13845,0,1743266239,12925.16036922999,139.2999018000046,53402.08082256 2025-03-29,16:37:21.000,88,11083477,13565,0,1743266240,12925.194050779995,139.22236137000436,53402.05986120001 2025-03-29,16:37:22.000,88,11083570,13885,0,1743266241,12925.18057815999,139.12367354999878,53402.07383544 2025-03-29,16:37:23.000,88,11083388,13925,0,1743266242,12925.26815019,139.2999018000046,53402.066848320006 2025-03-29,16:37:24.000,88,11083403,13965,0,1743266243,12925.26141387999,139.13072267999814,53402.07383544 2025-03-29,16:37:25.000,88,11083411,14005,0,1743266244,12925.30856805,139.201213979999,53402.12274528 2025-03-29,16:37:26.000,88,11083438,13805,0,1743266245,12925.301831739991,139.13777181000478,53402.1297324 2025-03-29,16:37:27.000,88,11083323,13925,0,1743266246,12925.369194840001,139.12367354999878,53402.24152632 2025-03-29,16:37:28.000,88,11083263,13885,0,1743266247,12925.382667459991,139.15891920000286,53402.10877104001 2025-03-29,16:37:29.000,88,11083515,13685,0,1743266248,12925.396140079996,139.09547703000135,53402.17165512 2025-03-29,16:37:30.000,88,11083431,14285,0,1743266249,12925.402876389991,139.17301746000157,53402.14370664 2025-03-29,16:37:31.000,88,11083600,14045,0,1743266250,12925.463503179992,139.201213979999,53402.17165512 2025-03-29,16:37:32.000,88,11083518,14045,0,1743266251,12925.537602589997,139.11662441999943,53402.17165512 2025-03-29,16:37:33.000,88,11083369,13845,0,1743266252,12925.551075210002,139.1025261600007,53402.13671952001 2025-03-29,16:37:34.000,88,11083488,13725,0,1743266253,12925.463503179992,139.08137877000263,53402.29742328 2025-03-29,16:37:35.000,88,11083473,13885,0,1743266254,12925.571284140002,139.16596833000222,53402.24851344 2025-03-29,16:37:36.000,88,11083362,14085,0,1743266255,12925.456766869996,139.22236137000436,53402.15069376 2025-03-29,16:37:37.000,88,11083396,13925,0,1743266256,12925.544338899992,139.29285266999796,53402.283449040006 2025-03-29,16:37:38.000,88,11083600,13845,0,1743266257,12925.625174619992,139.20826310999837,53402.15768088001 2025-03-29,16:37:39.000,88,11083532,14285,0,1743266258,12925.490448420001,139.30695093000395,53402.22755208001 2025-03-29,16:37:40.000,88,11083617,14165,0,1743266259,12925.557811519997,139.17301746000157,53402.332358880005 2025-03-29,16:37:41.000,88,11083426,13885,0,1743266260,12925.618438309997,139.1025261600007,53402.234539200006 2025-03-29,16:37:42.000,88,11083565,14085,0,1743266261,12925.483712109992,139.11662441999943,53402.234539200006 2025-03-29,16:37:43.000,88,11083425,13485,0,1743266262,12925.483712109992,139.20826310999837,53402.38825584 2025-03-29,16:37:44.000,88,11083632,14085,0,1743266263,12925.638647239997,139.12367354999878,53402.35332024001 2025-03-29,16:37:45.000,88,11083424,13925,0,1743266264,12925.544338899992,139.088427900002,53402.29742328 2025-03-29,16:37:46.000,88,11083394,13805,0,1743266265,12925.625174619992,139.17301746000157,53402.18562936001 2025-03-29,16:37:47.000,88,11083503,13885,0,1743266266,12925.557811519997,139.2999018000046,53402.283449040006 2025-03-29,16:37:48.000,88,11083523,13885,0,1743266267,12925.524129969992,139.19416484999965,53402.27646192001 2025-03-29,16:37:49.000,88,11083691,13765,0,1743266268,12925.490448420001,139.1518700700035,53402.30441040001 2025-03-29,16:37:50.000,88,11083438,13925,0,1743266269,12925.490448420001,139.088427900002,53402.24152632 2025-03-29,16:37:51.000,88,11083511,14285,0,1743266270,12925.389403770001,139.19416484999965,53402.1297324 2025-03-29,16:37:52.000,88,11083674,14045,0,1743266271,12925.362458529991,139.12367354999878,53402.402230080006 2025-03-29,16:37:53.000,88,11083622,13645,0,1743266272,12925.443294249992,139.19416484999965,53402.283449040006 2025-03-29,16:37:54.000,88,11083587,14045,0,1743266273,12925.402876389991,139.13072267999814,53402.31139752 2025-03-29,16:37:55.000,88,11083326,13925,0,1743266274,12925.456766869996,139.21531223999773,53402.36729448 2025-03-29,16:37:56.000,88,11083299,13805,0,1743266275,12925.24794126,139.2999018000046,53402.31838464 2025-03-29,16:37:57.000,88,11083752,14045,0,1743266276,12925.214259709996,139.23645963000308,53402.22056496 2025-03-29,16:37:58.000,88,11083652,13925,0,1743266277,12925.052588269995,139.16596833000222,53402.234539200006 2025-03-29,16:37:59.000,88,11083468,13845,0,1743266278,12925.16036922999,139.15891920000286,53402.213577840004 2025-03-29,16:38:00.000,88,11083407,13925,0,1743266279,12925.06606089,139.15891920000286,53402.22056496 2025-03-29,16:38:01.000,88,11083483,13925,0,1743266280,12925.02564303,139.11662441999943,53402.402230080006 2025-03-29,16:38:02.000,88,11083480,13765,0,1743266281,12924.931334689994,139.06023138000455,53402.332358880005 2025-03-29,16:38:03.000,88,11083467,14045,0,1743266282,12924.90438945,139.20826310999837,53402.10877104001 2025-03-29,16:38:04.000,88,11083680,14045,0,1743266283,12924.850498969994,139.13072267999814,53402.213577840004 2025-03-29,16:38:05.000,88,11083522,13925,0,1743266284,12924.83702634999,139.0672805100039,53402.1996036 2025-03-29,16:38:06.000,88,11083299,14005,0,1743266285,12924.762926939999,139.06023138000455,53402.29043616 2025-03-29,16:38:07.000,88,11083433,14085,0,1743266286,12924.796608489989,139.04613311999856,53402.283449040006 2025-03-29,16:38:08.000,88,11083303,13885,0,1743266287,12924.85723527999,139.07432964000327,53402.15768088001 2025-03-29,16:38:09.000,88,11083548,13805,0,1743266288,12924.863971589999,139.09547703000135,53402.283449040006 2025-03-29,16:38:10.000,88,11083569,13725,0,1743266289,12924.931334689994,139.03203485999984,53402.22755208001 2025-03-29,16:38:11.000,88,11083520,13965,0,1743266290,12924.796608489989,139.01793660000112,53402.262487680004 2025-03-29,16:38:12.000,88,11083331,13925,0,1743266291,12924.863971589999,139.11662441999943,53402.213577840004 2025-03-29,16:38:13.000,88,11083461,13725,0,1743266292,12924.682091219998,139.09547703000135,53402.262487680004 2025-03-29,16:38:14.000,88,11083497,13965,0,1743266293,12924.702300149998,139.1025261600007,53402.164668000005 2025-03-29,16:38:15.000,88,11083382,13925,0,1743266294,12924.554101330003,139.07432964000327,53402.1297324 2025-03-29,16:38:16.000,88,11083463,13925,0,1743266295,12924.473265610002,139.03203485999984,53402.08082256 2025-03-29,16:38:17.000,88,11083571,13965,0,1743266296,12924.473265610002,139.05318224999792,53402.01793848001 2025-03-29,16:38:18.000,88,11083419,13845,0,1743266297,12924.446320369992,139.18006659000093,53402.10877104001 2025-03-29,16:38:19.000,88,11083523,13885,0,1743266298,12924.459792989997,139.18006659000093,53402.01095136 2025-03-29,16:38:20.000,88,11083231,13965,0,1743266299,12924.513683470002,139.201213979999,53402.115758160005 2025-03-29,16:38:21.000,88,11083482,14125,0,1743266300,12924.480001919997,139.11662441999943,53402.05986120001 2025-03-29,16:38:22.000,88,11083448,13725,0,1743266301,12924.453056680002,139.13072267999814,53402.01095136 2025-03-29,16:38:23.000,88,11083433,13925,0,1743266302,12924.426111439992,139.21531223999773,53402.07383544 2025-03-29,16:38:24.000,88,11083577,13845,0,1743266303,12924.493474540002,139.13777181000478,53401.97601576 2025-03-29,16:38:25.000,88,11083492,13885,0,1743266304,12924.520419779998,139.06023138000455,53402.14370664 2025-03-29,16:38:26.000,88,11083645,13765,0,1743266305,12924.554101330003,139.19416484999965,53401.96204152 2025-03-29,16:38:27.000,88,11083578,13965,0,1743266306,12924.520419779998,139.09547703000135,53401.96902864001 2025-03-29,16:38:28.000,88,11083498,14005,0,1743266307,12924.506947159993,139.11662441999943,53401.9550544 2025-03-29,16:38:29.000,88,11083468,13845,0,1743266308,12924.554101330003,138.99678921000304,53401.96902864001 2025-03-29,16:38:30.000,88,11083493,13925,0,1743266309,12924.506947159993,139.1025261600007,53401.86422184 2025-03-29,16:38:31.000,88,11083734,13925,0,1743266310,12924.358748339997,139.03203485999984,53401.927105920004 2025-03-29,16:38:32.000,88,11083342,13845,0,1743266311,12924.392429890002,139.13072267999814,53401.98999000001 2025-03-29,16:38:33.000,88,11083582,13965,0,1743266312,12924.426111439992,139.1518700700035,53402.066848320006 2025-03-29,16:38:34.000,88,11083359,13925,0,1743266313,12924.372220960002,139.0038383400024,53402.03889984001 2025-03-29,16:38:35.000,88,11083745,14205,0,1743266314,12924.365484649992,139.22941050000372,53401.93409304 2025-03-29,16:38:36.000,88,11083660,13845,0,1743266315,12924.365484649992,139.088427900002,53401.98999000001 2025-03-29,16:38:37.000,88,11083295,13805,0,1743266316,12924.304857859992,139.088427900002,53401.89217032001 2025-03-29,16:38:38.000,88,11083497,13645,0,1743266317,12924.352012030002,139.1518700700035,53401.96902864001 2025-03-29,16:38:39.000,88,11083663,13925,0,1743266318,12924.331803100002,139.10957529000007,53401.96204152 2025-03-29,16:38:40.000,88,11083502,14085,0,1743266319,12924.385693579992,139.09547703000135,53401.86422184 2025-03-29,16:38:41.000,88,11083447,13965,0,1743266320,12924.298121549997,139.29285266999796,53402.08082256 2025-03-29,16:38:42.000,88,11083588,14245,0,1743266321,12924.439584059997,139.21531223999773,53401.98300288 2025-03-29,16:38:43.000,88,11083477,13885,0,1743266322,12924.486738229993,139.22236137000436,53401.94108016001 2025-03-29,16:38:44.000,88,11083559,13885,0,1743266323,12924.634937049988,139.1025261600007,53401.780376400005 2025-03-29,16:38:45.000,88,11083255,13885,0,1743266324,12924.500210849998,139.27170527999988,53401.98300288 2025-03-29,16:38:46.000,88,11083499,13645,0,1743266325,12924.513683470002,139.3492457100001,53401.82229912001 2025-03-29,16:38:47.000,88,11083371,13845,0,1743266326,12924.554101330003,139.38449136000418,53401.87120896001 2025-03-29,16:38:48.000,88,11083398,13925,0,1743266327,12924.655145979988,139.40563875000225,53401.96204152 2025-03-29,16:38:49.000,88,11083394,13845,0,1743266328,12924.641673359998,139.2505578900018,53401.98999000001 2025-03-29,16:38:50.000,88,11083718,13645,0,1743266329,12924.688827529993,139.3985896200029,53401.93409304 2025-03-29,16:38:51.000,88,11083631,13885,0,1743266330,12924.783135869999,139.27875440999924,53401.93409304 2025-03-29,16:38:52.000,88,11083591,13725,0,1743266331,12924.83702634999,139.4126878800016,53401.815312 2025-03-29,16:38:53.000,88,11083506,14005,0,1743266332,12924.830290039994,139.27875440999924,53401.82229912001 2025-03-29,16:38:54.000,88,11083470,13965,0,1743266333,12924.94480731,139.30695093000395,53401.91313168 2025-03-29,16:38:55.000,88,11083246,13925,0,1743266334,12924.95827992999,139.29285266999796,53401.89217032001 2025-03-29,16:38:56.000,88,11083605,14125,0,1743266335,12925.032379339995,139.34219658000075,53401.996977120005 2025-03-29,16:38:57.000,88,11083573,13845,0,1743266336,12924.95827992999,139.24350876000244,53401.927105920004 2025-03-29,16:38:58.000,88,11083487,13645,0,1743266337,12924.94480731,139.22236137000436,53402.01095136 2025-03-29,16:38:59.000,88,11083511,13685,0,1743266338,12924.991961479995,139.14482094000414,53401.92011880001 2025-03-29,16:39:00.000,88,11083303,13565,0,1743266339,12925.093006129995,139.088427900002,53401.9550544 2025-03-29,16:39:01.000,88,11083525,14365,0,1743266340,12924.96501624,139.12367354999878,53402.05986120001 2025-03-29,16:39:02.000,88,11083416,13845,0,1743266341,12924.98522517,139.0390839899992,53401.85723472 2025-03-29,16:39:03.000,88,11083482,13925,0,1743266342,12925.07953350999,138.9544944299996,53401.98999000001 2025-03-29,16:39:04.000,88,11083541,13885,0,1743266343,12925.12668768,138.9756418199977,53401.96204152 2025-03-29,16:39:05.000,88,11083423,13965,0,1743266344,12925.052588269995,138.8558066100013,53401.948067280005 2025-03-29,16:39:06.000,88,11083486,13965,0,1743266345,12924.96501624,138.94744530000025,53401.89217032001 2025-03-29,16:39:07.000,88,11083315,13765,0,1743266346,12925.16036922999,138.80646269999852,53401.996977120005 2025-03-29,16:39:08.000,88,11083283,14085,0,1743266347,12925.153632919995,138.81351182999788,53402.14370664 2025-03-29,16:39:09.000,88,11083466,13885,0,1743266348,12925.16710554,138.75006966000365,53402.045886960004 2025-03-29,16:39:10.000,88,11083536,14085,0,1743266349,12925.09974243999,138.81351182999788,53401.8851832 2025-03-29,16:39:11.000,88,11083277,13925,0,1743266350,12925.26141387999,138.75006966000365,53401.96204152 2025-03-29,16:39:12.000,88,11083254,13885,0,1743266351,12925.429821630001,138.73597139999765,53401.86422184 2025-03-29,16:39:13.000,88,11083613,13685,0,1743266352,12925.18731447,138.7430205300043,53402.03889984001 2025-03-29,16:39:14.000,88,11083438,14005,0,1743266353,12925.254677569996,138.70777488000022,53402.01793848001 2025-03-29,16:39:15.000,88,11083684,13565,0,1743266354,12925.396140079996,138.83465922000323,53401.97601576 2025-03-29,16:39:16.000,88,11083267,13925,0,1743266355,12925.382667459991,138.67957836000278,53402.10178392 2025-03-29,16:39:17.000,88,11083574,13885,0,1743266356,12925.483712109992,138.61613619000127,53402.07383544 2025-03-29,16:39:18.000,88,11083389,13845,0,1743266357,12925.517393659997,138.63023445,53402.08082256 2025-03-29,16:39:19.000,88,11083275,14285,0,1743266358,12925.706010339993,138.75006966000365,53402.0249256 2025-03-29,16:39:20.000,88,11083603,13805,0,1743266359,12925.638647239997,138.78531531000044,53402.234539200006 2025-03-29,16:39:21.000,88,11083212,13965,0,1743266360,12925.679065099997,138.70777488000022,53402.283449040006 2025-03-29,16:39:22.000,88,11083469,13925,0,1743266361,12925.854209159988,138.82761009000387,53402.115758160005 2025-03-29,16:39:23.000,88,11083362,13925,0,1743266362,12925.753164510003,138.88400312999875,53402.07383544 2025-03-29,16:39:24.000,88,11083353,14125,0,1743266363,12925.780109749998,138.75006966000365,53402.164668000005 2025-03-29,16:39:25.000,88,11083371,13925,0,1743266364,12925.935044879989,138.86990487000003,53402.262487680004 2025-03-29,16:39:26.000,88,11083442,13885,0,1743266365,12925.961990119999,138.9544944299996,53402.32537176001 2025-03-29,16:39:27.000,88,11083517,13805,0,1743266366,12925.847472849993,138.96859268999833,53402.29742328 2025-03-29,16:39:28.000,88,11083435,14165,0,1743266367,12925.982199049999,138.93334704000154,53402.36030736 2025-03-29,16:39:29.000,88,11083449,13725,0,1743266368,12925.975462739989,139.088427900002,53402.31838464 2025-03-29,16:39:30.000,88,11083354,13925,0,1743266369,12925.840736539998,138.93334704000154,53402.27646192001 2025-03-29,16:39:31.000,88,11083387,13845,0,1743266370,12925.928308569994,138.9756418199977,53402.24851344 2025-03-29,16:39:32.000,88,11083385,14125,0,1743266371,12925.840736539998,138.96154355999897,53402.381268720004 2025-03-29,16:39:33.000,88,11083590,13725,0,1743266372,12925.881154399998,138.98269095000433,53402.15069376 2025-03-29,16:39:34.000,88,11083487,14045,0,1743266373,12925.887890709993,139.06023138000455,53402.30441040001 2025-03-29,16:39:35.000,88,11083568,13805,0,1743266374,12926.002407979999,139.10957529000007,53402.42319144001 2025-03-29,16:39:36.000,88,11083520,14045,0,1743266375,12925.941781189998,139.15891920000286,53402.430178560004 2025-03-29,16:39:37.000,88,11083424,13845,0,1743266376,12925.935044879989,139.13072267999814,53402.41620432 2025-03-29,16:39:38.000,88,11083476,14005,0,1743266377,12926.049562149994,139.27170527999988,53402.32537176001 2025-03-29,16:39:39.000,88,11083445,13925,0,1743266378,12926.002407979999,139.11662441999943,53402.4092172 2025-03-29,16:39:40.000,88,11083530,14005,0,1743266379,12926.05629845999,139.27875440999924,53402.43716568 2025-03-29,16:39:41.000,88,11083466,13845,0,1743266380,12926.110188939994,139.19416484999965,53402.55594672 2025-03-29,16:39:42.000,88,11083446,13805,0,1743266381,12926.009144289994,139.2505578900018,53402.430178560004 2025-03-29,16:39:43.000,88,11083522,13965,0,1743266382,12926.16407942,139.37744223000482,53402.381268720004 2025-03-29,16:39:44.000,88,11083392,13965,0,1743266383,12926.191024659995,139.1871157200003,53402.47210128001 2025-03-29,16:39:45.000,88,11083264,14045,0,1743266384,12926.27859668999,139.29285266999796,53402.50703688 2025-03-29,16:39:46.000,88,11083446,14125,0,1743266385,12926.285333,139.25760702000116,53402.42319144001 2025-03-29,16:39:47.000,88,11083454,14005,0,1743266386,12926.25838775999,139.22941050000372,53402.52101112001 2025-03-29,16:39:48.000,88,11083604,14085,0,1743266387,12926.332487169995,139.07432964000327,53402.46511416 2025-03-29,16:39:49.000,88,11083372,13725,0,1743266388,12926.38637765,139.10957529000007,53402.52799824 2025-03-29,16:39:50.000,88,11083649,13885,0,1743266389,12926.500894919991,139.1025261600007,53402.451139920006 2025-03-29,16:39:51.000,88,11083412,14005,0,1743266390,12926.46721337,139.088427900002,53402.4790884 2025-03-29,16:39:52.000,88,11083571,13805,0,1743266391,12926.500894919991,138.96859268999833,53402.50703688 2025-03-29,16:39:53.000,88,11083459,13885,0,1743266392,12926.521103849991,138.9544944299996,53402.60485656 2025-03-29,16:39:54.000,88,11083399,13885,0,1743266393,12926.50763123,138.99678921000304,53402.54197248001 2025-03-29,16:39:55.000,88,11083499,14005,0,1743266394,12926.601939569991,138.8205609600045,53402.60485656 2025-03-29,16:39:56.000,88,11083491,13885,0,1743266395,12926.676038979997,138.7289222699983,53402.63979216001 2025-03-29,16:39:57.000,88,11083376,13925,0,1743266396,12926.608675880001,138.86990487000003,53402.68870200001 2025-03-29,16:39:58.000,88,11083695,14445,0,1743266397,12926.804028869992,138.757118790003,53402.6537664 2025-03-29,16:39:59.000,88,11083433,13965,0,1743266398,12926.844446729992,138.76416792000236,53402.59088232001 2025-03-29,16:40:00.000,88,11083735,13805,0,1743266399,12926.871391970002,138.7289222699983,53402.68171488 2025-03-29,16:40:01.000,88,11083351,13965,0,1743266400,12926.938755069998,138.76416792000236,53402.64677928 2025-03-29,16:40:02.000,88,11083257,13925,0,1743266401,12926.871391970002,138.73597139999765,53402.57690808 2025-03-29,16:40:03.000,88,11083407,13725,0,1743266402,12926.932018760002,138.6936766200015,53402.69568912 2025-03-29,16:40:04.000,88,11083752,13645,0,1743266403,12926.837710419997,138.7289222699983,53402.84940576 2025-03-29,16:40:05.000,88,11083492,14045,0,1743266404,12926.938755069998,138.757118790003,53402.6537664 2025-03-29,16:40:06.000,88,11083501,14005,0,1743266405,12926.938755069998,138.70777488000022,53402.667740640005 2025-03-29,16:40:07.000,88,11083425,13845,0,1743266406,12926.878128279997,138.67957836000278,53402.74459896 2025-03-29,16:40:08.000,88,11083425,13885,0,1743266407,12926.979172929998,138.77826618000108,53402.70966336001 2025-03-29,16:40:09.000,88,11083532,14085,0,1743266408,12927.006118169993,138.8558066100013,53402.7236376 2025-03-29,16:40:10.000,88,11083592,14005,0,1743266409,12926.999381859998,138.63728357999935,53402.954212560006 2025-03-29,16:40:11.000,88,11083463,14005,0,1743266410,12927.012854479988,138.80646269999852,53402.68171488 2025-03-29,16:40:12.000,88,11083384,14005,0,1743266411,12926.958963999998,138.65138183999807,53402.7935088 2025-03-29,16:40:13.000,88,11083557,13885,0,1743266412,12926.817501489997,138.79941356999916,53402.7236376 2025-03-29,16:40:14.000,88,11083439,14045,0,1743266413,12926.891600900002,138.8558066100013,53402.80748304001 2025-03-29,16:40:15.000,88,11083452,14005,0,1743266414,12926.871391970002,138.8558066100013,53402.69568912 2025-03-29,16:40:16.000,88,11083304,14005,0,1743266415,12926.824237799992,138.9051505200041,53402.765560320004 2025-03-29,16:40:17.000,88,11083331,14085,0,1743266416,12926.837710419997,138.68662749000214,53402.77953456001 2025-03-29,16:40:18.000,88,11083413,13805,0,1743266417,12926.864655659992,138.76416792000236,53402.77953456001 2025-03-29,16:40:19.000,88,11083304,14085,0,1743266418,12926.891600900002,138.7923644399998,53402.97517392001 2025-03-29,16:40:20.000,88,11083491,13765,0,1743266419,12926.979172929998,138.6584309700047,53402.81447016 2025-03-29,16:40:21.000,88,11083500,14085,0,1743266420,12926.938755069998,138.84875748000195,53402.835431520005 2025-03-29,16:40:22.000,88,11083294,14205,0,1743266421,12926.905073519993,138.77826618000108,53402.84241864 2025-03-29,16:40:23.000,88,11083353,13725,0,1743266422,12926.824237799992,138.88400312999875,53402.87036712 2025-03-29,16:40:24.000,88,11083377,13765,0,1743266423,12926.756874699997,138.7923644399998,53402.86338 2025-03-29,16:40:25.000,88,11083550,13965,0,1743266424,12926.716456839997,138.9403961700009,53402.89831560001 2025-03-29,16:40:26.000,88,11083489,13845,0,1743266425,12926.662566359992,138.8910522599981,53402.87735424001 2025-03-29,16:40:27.000,88,11083502,13965,0,1743266426,12926.615412189996,138.8417083500026,53402.81447016 2025-03-29,16:40:28.000,88,11083504,13965,0,1743266427,12926.568258020001,138.86285574000067,53402.77953456001 2025-03-29,16:40:29.000,88,11083481,14005,0,1743266428,12926.554785399996,138.91924878000282,53402.74459896 2025-03-29,16:40:30.000,88,11083495,13725,0,1743266429,12926.500894919991,139.05318224999792,53402.77254744 2025-03-29,16:40:31.000,88,11083480,13885,0,1743266430,12926.44026812999,139.03203485999984,53402.86338 2025-03-29,16:40:32.000,88,11083495,13845,0,1743266431,12926.34595979,139.0390839899992,53402.765560320004 2025-03-29,16:40:33.000,88,11083492,14005,0,1743266432,12926.31901454999,139.18006659000093,53402.80748304001 2025-03-29,16:40:34.000,88,11083549,14245,0,1743266433,12926.27859668999,139.10957529000007,53402.82844440001 2025-03-29,16:40:35.000,88,11083540,14045,0,1743266434,12926.21796989999,139.1025261600007,53402.77254744 2025-03-29,16:40:36.000,88,11083375,14005,0,1743266435,12926.16407942,139.12367354999878,53402.70966336001 2025-03-29,16:40:37.000,88,11083387,14005,0,1743266436,12926.110188939994,139.0390839899992,53402.75158608 2025-03-29,16:40:38.000,88,11083548,13885,0,1743266437,12926.12366156,139.04613311999856,53402.82145728 2025-03-29,16:40:39.000,88,11083460,14165,0,1743266438,12926.09671631999,138.96859268999833,53402.7236376 2025-03-29,16:40:40.000,88,11083540,13765,0,1743266439,12926.049562149994,139.03203485999984,53402.77953456001 2025-03-29,16:40:41.000,88,11083514,13845,0,1743266440,12926.03608952999,139.04613311999856,53402.68870200001 2025-03-29,16:40:42.000,88,11083482,13885,0,1743266441,12926.015880599989,139.11662441999943,53402.73062472001 2025-03-29,16:40:43.000,88,11083425,13925,0,1743266442,12925.921572259998,139.088427900002,53402.75857320001 2025-03-29,16:40:44.000,88,11083456,14005,0,1743266443,12925.961990119999,139.14482094000414,53402.74459896 2025-03-29,16:40:45.000,88,11083449,13925,0,1743266444,12925.961990119999,139.07432964000327,53402.63979216001 2025-03-29,16:40:46.000,88,11083473,13925,0,1743266445,12926.015880599989,139.13072267999814,53402.73062472001 2025-03-29,16:40:47.000,88,11083541,13965,0,1743266446,12925.935044879989,139.09547703000135,53402.6537664 2025-03-29,16:40:48.000,88,11083566,13885,0,1743266447,12925.968726429994,139.13072267999814,53402.68171488 2025-03-29,16:40:49.000,88,11083455,14125,0,1743266448,12926.015880599989,139.1871157200003,53402.667740640005 2025-03-29,16:40:50.000,88,11083600,14285,0,1743266449,12926.022616909999,139.23645963000308,53402.63280504 2025-03-29,16:40:51.000,88,11083529,14045,0,1743266450,12926.063034769999,139.201213979999,53402.618830800006 2025-03-29,16:40:52.000,88,11083542,13845,0,1743266451,12926.063034769999,139.21531223999773,53402.59088232001 2025-03-29,16:40:53.000,88,11083439,14045,0,1743266452,12926.063034769999,139.27170527999988,53402.667740640005 2025-03-29,16:40:54.000,88,11083426,13925,0,1743266453,12926.09671631999,139.30695093000395,53402.61184368001 2025-03-29,16:40:55.000,88,11083511,13805,0,1743266454,12926.12366156,139.29285266999796,53402.4790884 2025-03-29,16:40:56.000,88,11083528,14005,0,1743266455,12926.13713417999,139.34219658000075,53402.57690808 2025-03-29,16:40:57.000,88,11083355,13925,0,1743266456,12926.15734310999,139.34219658000075,53402.5838952 2025-03-29,16:40:58.000,88,11083458,14125,0,1743266457,12926.21796989999,139.35629483999946,53402.59088232001 2025-03-29,16:40:59.000,88,11083531,13925,0,1743266458,12926.251651449995,139.3985896200029,53402.56293384001 2025-03-29,16:41:00.000,88,11083462,13885,0,1743266459,12926.285333,139.42678614000033,53402.60485656 2025-03-29,16:41:01.000,88,11083438,14325,0,1743266460,12926.372905029995,139.32809832000203,53402.59088232001 2025-03-29,16:41:02.000,88,11083504,13845,0,1743266461,12926.40658658,139.38449136000418,53402.62581792 2025-03-29,16:41:03.000,88,11083408,14005,0,1743266462,12926.453740749996,139.4126878800016,53402.5838952 2025-03-29,16:41:04.000,88,11083519,13885,0,1743266463,12926.48068598999,139.2858035399986,53402.569920960006 2025-03-29,16:41:05.000,88,11083500,13885,0,1743266464,12926.534576469996,139.32809832000203,53402.59088232001 2025-03-29,16:41:06.000,88,11083565,13885,0,1743266465,12926.588466950001,139.30695093000395,53402.54197248001 2025-03-29,16:41:07.000,88,11083440,14045,0,1743266466,12926.635621119996,139.3140000600033,53402.63280504 2025-03-29,16:41:08.000,88,11083502,14405,0,1743266467,12926.729929460002,139.30695093000395,53402.61184368001 2025-03-29,16:41:09.000,88,11083576,13925,0,1743266468,12926.810765180002,139.30695093000395,53402.62581792 2025-03-29,16:41:10.000,88,11083494,14045,0,1743266469,12926.830974110002,139.32104919000267,53402.667740640005 2025-03-29,16:41:11.000,88,11083541,13845,0,1743266470,12926.898337209997,139.32809832000203,53402.70966336001 2025-03-29,16:41:12.000,88,11083459,13805,0,1743266471,12927.080217579998,139.2999018000046,53402.67472776 2025-03-29,16:41:13.000,88,11083442,14085,0,1743266472,12927.100426509998,139.3140000600033,53402.73062472001 2025-03-29,16:41:14.000,88,11083549,14165,0,1743266473,12927.181262229999,139.2505578900018,53402.66075352001 2025-03-29,16:41:15.000,88,11083490,13885,0,1743266474,12927.201471159999,139.201213979999,53402.77254744 2025-03-29,16:41:16.000,88,11083528,14165,0,1743266475,12927.31598842999,139.19416484999965,53402.75857320001 2025-03-29,16:41:17.000,88,11083424,13925,0,1743266476,12927.349669979994,139.13777181000478,53402.77254744 2025-03-29,16:41:18.000,88,11083482,14325,0,1743266477,12927.41703307999,139.05318224999792,53402.80748304001 2025-03-29,16:41:19.000,88,11083607,14165,0,1743266478,12927.470923559995,139.01088747000176,53402.80049592 2025-03-29,16:41:20.000,88,11083457,14205,0,1743266479,12927.48439618,138.98269095000433,53402.905302720006 2025-03-29,16:41:21.000,88,11083501,14005,0,1743266480,12927.58544083,138.91219965000346,53402.89132848 2025-03-29,16:41:22.000,88,11083496,13965,0,1743266481,12927.63933130999,138.8417083500026,53402.89132848 2025-03-29,16:41:23.000,88,11083514,13845,0,1743266482,12927.67974916999,138.7923644399998,53402.89831560001 2025-03-29,16:41:24.000,88,11083509,14045,0,1743266483,12927.69995809999,138.8205609600045,53402.87735424001 2025-03-29,16:41:25.000,88,11083466,13765,0,1743266484,12927.787530130001,138.7430205300043,53402.835431520005 2025-03-29,16:41:26.000,88,11083420,14325,0,1743266485,12927.848156920001,138.66548010000406,53402.92626408001 2025-03-29,16:41:27.000,88,11083486,13925,0,1743266486,12927.922256329992,138.61613619000127,53402.96119968 2025-03-29,16:41:28.000,88,11083505,13965,0,1743266487,12927.942465259992,138.58793967000383,53403.01010952 2025-03-29,16:41:29.000,88,11083537,13925,0,1743266488,12927.922256329992,138.5456448900004,53402.94023832 2025-03-29,16:41:30.000,88,11083525,14165,0,1743266489,12927.962674189992,138.4963009800049,53402.97517392001 2025-03-29,16:41:31.000,88,11083434,14085,0,1743266490,12927.955937879997,138.40466228999867,53403.038058 2025-03-29,16:41:32.000,88,11083405,13925,0,1743266491,12928.003092049992,138.41171141999803,53403.03107088 2025-03-29,16:41:33.000,88,11083418,14045,0,1743266492,12928.063718839992,138.3482692500038,53403.08696784 2025-03-29,16:41:34.000,88,11083487,14125,0,1743266493,12928.110873010002,138.3623675100025,53403.1079292 2025-03-29,16:41:35.000,88,11083575,14005,0,1743266494,12928.083927769992,138.37646577000123,53403.12889056 2025-03-29,16:41:36.000,88,11083465,14085,0,1743266495,12928.090664080002,138.3482692500038,53403.13587768 2025-03-29,16:41:37.000,88,11083419,14085,0,1743266496,12928.056982529997,138.31302359999972,53403.09395496001 2025-03-29,16:41:38.000,88,11083475,14085,0,1743266497,12928.016564669997,138.2354831699995,53403.12889056 2025-03-29,16:41:39.000,88,11083540,14245,0,1743266498,12928.063718839992,138.24253229999886,53403.170813280005 2025-03-29,16:41:40.000,88,11083480,14085,0,1743266499,12928.070455150002,138.2848270800023,53403.11491632001 2025-03-29,16:41:41.000,88,11083531,14085,0,1743266500,12928.023300979992,138.2848270800023,53403.2476716 2025-03-29,16:41:42.000,88,11083477,13845,0,1743266501,12927.955937879997,138.30597447000036,53403.1778004 2025-03-29,16:41:43.000,88,11083526,13765,0,1743266502,12927.915520019997,138.24253229999886,53403.19177464001 2025-03-29,16:41:44.000,88,11083511,14125,0,1743266503,12927.935728949997,138.24958142999822,53403.19876176 2025-03-29,16:41:45.000,88,11083527,13965,0,1743266504,12927.875102159996,138.2354831699995,53403.23369736001 2025-03-29,16:41:46.000,88,11083400,14045,0,1743266505,12927.928992640002,138.22138491000078,53403.23369736001 2025-03-29,16:41:47.000,88,11083494,13845,0,1743266506,12927.854893229996,138.19318839000334,53403.19876176 2025-03-29,16:41:48.000,88,11083497,13765,0,1743266507,12927.821211679991,138.17909013000462,53403.20574888 2025-03-29,16:41:49.000,88,11083512,13925,0,1743266508,12927.787530130001,138.17909013000462,53403.23369736001 2025-03-29,16:41:50.000,88,11083559,14005,0,1743266509,12927.868365850001,138.1508936099999,53403.30356856 2025-03-29,16:41:51.000,88,11083497,13925,0,1743266510,12927.801002749991,138.12269709000248,53403.26164584001 2025-03-29,16:41:52.000,88,11083490,13925,0,1743266511,12927.801002749991,138.1015497000044,53403.2476716 2025-03-29,16:41:53.000,88,11083506,14245,0,1743266512,12927.760584889991,138.04515666000225,53403.219723120004 2025-03-29,16:41:54.000,88,11083435,13845,0,1743266513,12927.841420609991,138.10859883000376,53403.27562008 2025-03-29,16:41:55.000,88,11083426,13845,0,1743266514,12927.834684299996,138.0874514399984,53403.240684480006 2025-03-29,16:41:56.000,88,11083512,14045,0,1743266515,12927.875102159996,138.04515666000225,53403.219723120004 2025-03-29,16:41:57.000,88,11083532,14165,0,1743266516,12927.928992640002,138.11564796000312,53403.22671024 2025-03-29,16:41:58.000,88,11083494,14205,0,1743266517,12927.908783710001,138.1508936099999,53403.338504160005 2025-03-29,16:41:59.000,88,11083500,13925,0,1743266518,12927.895311089997,138.1367953500012,53403.31055568001 2025-03-29,16:42:00.000,88,11083525,14245,0,1743266519,12927.902047399992,138.0522057900016,53403.19876176 2025-03-29,16:42:01.000,88,11083464,14045,0,1743266520,12927.922256329992,138.07335317999969,53403.33151704001 2025-03-29,16:42:02.000,88,11083547,14045,0,1743266521,12927.949201570002,138.16499186999863,53403.31055568001 2025-03-29,16:42:03.000,88,11083494,13845,0,1743266522,12927.989619430002,138.0874514399984,53403.32452992 2025-03-29,16:42:04.000,88,11083519,14245,0,1743266523,12927.982883119992,138.09450056999776,53403.27562008 2025-03-29,16:42:05.000,88,11083451,14005,0,1743266524,12927.989619430002,138.07335317999969,53403.33151704001 2025-03-29,16:42:06.000,88,11083539,13845,0,1743266525,12927.996355739997,138.08040230999904,53403.3175428 2025-03-29,16:42:07.000,88,11083499,14045,0,1743266526,12928.030037290002,138.1015497000044,53403.35946552001 2025-03-29,16:42:08.000,88,11083472,14245,0,1743266527,12928.056982529997,138.07335317999969,53403.34549128 2025-03-29,16:42:09.000,88,11083511,14245,0,1743266528,12928.110873010002,138.1508936099999,53403.3524784 2025-03-29,16:42:10.000,88,11083544,13845,0,1743266529,12928.110873010002,138.0874514399984,53403.3175428 2025-03-29,16:42:11.000,88,11083458,14125,0,1743266530,12928.158027179998,138.03105840000353,53403.38042688001 2025-03-29,16:42:12.000,88,11083548,14045,0,1743266531,12928.164763489993,138.1367953500012,53403.34549128 2025-03-29,16:42:13.000,88,11083349,13885,0,1743266532,12928.218653969998,138.06630405000033,53403.32452992 2025-03-29,16:42:14.000,88,11083514,13965,0,1743266533,12928.205181349993,138.11564796000312,53403.3524784 2025-03-29,16:42:15.000,88,11083506,14045,0,1743266534,12928.191708730003,138.14384448000055,53403.32452992 2025-03-29,16:42:16.000,88,11083561,14045,0,1743266535,12928.286017069993,138.1508936099999,53403.31055568001 2025-03-29,16:42:17.000,88,11083553,13925,0,1743266536,12928.292753379988,138.15794273999927,53403.3524784 2025-03-29,16:42:18.000,88,11083496,14165,0,1743266537,12928.333171239989,138.16499186999863,53403.387414000004 2025-03-29,16:42:19.000,88,11083437,14005,0,1743266538,12928.360116479998,138.1367953500012,53403.36645264 2025-03-29,16:42:20.000,88,11083550,14205,0,1743266539,12928.407270649994,138.0874514399984,53403.38042688001 2025-03-29,16:42:21.000,88,11083560,14165,0,1743266540,12928.434215889989,138.11564796000312,53403.42933672001 2025-03-29,16:42:22.000,88,11083517,13725,0,1743266541,12928.434215889989,138.09450056999776,53403.436323840004 2025-03-29,16:42:23.000,88,11083546,14005,0,1743266542,12928.454424819989,138.07335317999969,53403.408375360006 2025-03-29,16:42:24.000,88,11083482,14005,0,1743266543,12928.501578989999,138.03105840000353,53403.42933672001 2025-03-29,16:42:25.000,88,11083471,14085,0,1743266544,12928.589151019994,138.08040230999904,53403.45029808001 2025-03-29,16:42:26.000,88,11083465,13885,0,1743266545,12928.55546946999,137.87597754000308,53403.46427232 2025-03-29,16:42:27.000,88,11083548,13965,0,1743266546,12928.508315299994,137.87597754000308,53403.4223496 2025-03-29,16:42:28.000,88,11083494,14085,0,1743266547,12928.521787919999,137.81958450000093,53403.408375360006 2025-03-29,16:42:29.000,88,11083508,14205,0,1743266548,12928.568942089994,137.72089668000262,53403.47125944 2025-03-29,16:42:30.000,88,11083516,14245,0,1743266549,12928.548733159994,137.7420440700007,53403.506195040005 2025-03-29,16:42:31.000,88,11083446,14205,0,1743266550,12928.59588732999,137.69974929000455,53403.4223496 2025-03-29,16:42:32.000,88,11083430,14285,0,1743266551,12928.629568879995,137.72794581000198,53403.47824656001 2025-03-29,16:42:33.000,88,11083472,14045,0,1743266552,12928.60262364,137.60106146999897,53403.457285200006 2025-03-29,16:42:34.000,88,11083480,13965,0,1743266553,12928.649777809995,137.65745451000112,53403.53414352 2025-03-29,16:42:35.000,88,11083506,14245,0,1743266554,12928.69693197999,137.57286495000153,53403.51318216 2025-03-29,16:42:36.000,88,11083529,14245,0,1743266555,12928.669986739995,137.47417713000323,53403.562092 2025-03-29,16:42:37.000,88,11083466,14085,0,1743266556,12928.629568879995,137.46712800000387,53403.4922208 2025-03-29,16:42:38.000,88,11083498,14085,0,1743266557,12928.61609625999,137.35434191999957,53403.52715640001 2025-03-29,16:42:39.000,88,11083513,13845,0,1743266558,12928.56220578,137.2838506199987,53403.59702760001 2025-03-29,16:42:40.000,88,11083547,14165,0,1743266559,12928.61609625999,137.2979488800047,53403.51318216 2025-03-29,16:42:41.000,88,11083545,13965,0,1743266560,12928.548733159994,137.35434191999957,53403.61100184 2025-03-29,16:42:42.000,88,11083544,14045,0,1743266561,12928.501578989999,137.26975235999998,53403.56907912001 2025-03-29,16:42:43.000,88,11083584,14165,0,1743266562,12928.434215889989,137.24155584000255,53403.59004048 2025-03-29,16:42:44.000,88,11083486,14085,0,1743266563,12928.339907549998,137.16401541000232,53403.61798896001 2025-03-29,16:42:45.000,88,11083607,14365,0,1743266564,12928.312962309989,137.16401541000232,53403.61798896001 2025-03-29,16:42:46.000,88,11083497,14205,0,1743266565,12928.211917660003,137.11467149999953,53403.54811776001 2025-03-29,16:42:47.000,88,11083537,14085,0,1743266566,12928.205181349993,137.12876975999825,53403.4922208 2025-03-29,16:42:48.000,88,11083430,14125,0,1743266567,12928.171499800002,137.06532759000402,53403.59004048 2025-03-29,16:42:49.000,88,11083444,14085,0,1743266568,12928.151290870002,137.07942585000274,53403.506195040005 2025-03-29,16:42:50.000,88,11083562,14045,0,1743266569,12928.137818249998,137.0864749800021,53403.4922208 2025-03-29,16:42:51.000,88,11083661,14165,0,1743266570,12928.003092049992,136.99483629000315,53403.47125944 2025-03-29,16:42:52.000,88,11083557,14205,0,1743266571,12927.989619430002,136.94549238000036,53403.506195040005 2025-03-29,16:42:53.000,88,11083493,13885,0,1743266572,12927.976146809997,137.03008193999995,53403.52016928 2025-03-29,16:42:54.000,88,11083527,14165,0,1743266573,12927.942465259992,137.0864749800021,53403.506195040005 2025-03-29,16:42:55.000,88,11083560,14085,0,1743266574,12927.794266439996,136.89614847000485,53403.42933672001 2025-03-29,16:42:56.000,88,11083644,14165,0,1743266575,12927.720167029991,136.8890993399982,53403.48523368 2025-03-29,16:42:57.000,88,11083567,14245,0,1743266576,12927.801002749991,136.95254150999972,53403.42933672001 2025-03-29,16:42:58.000,88,11083541,14285,0,1743266577,12927.753848579996,136.83270630000334,53403.45029808001 2025-03-29,16:42:59.000,88,11083488,14165,0,1743266578,12927.67974916999,136.82565717000398,53403.38042688001 2025-03-29,16:43:00.000,88,11083615,14085,0,1743266579,12927.632594999995,136.82565717000398,53403.46427232 2025-03-29,16:43:01.000,88,11083446,14085,0,1743266580,12927.612386069995,136.82565717000398,53403.42933672001 2025-03-29,16:43:02.000,88,11083601,14165,0,1743266581,12927.60564976,136.7904115199999,53403.42933672001 2025-03-29,16:43:03.000,88,11083425,14125,0,1743266582,12927.65954023999,136.8397554300027,53403.39440112 2025-03-29,16:43:04.000,88,11083517,14325,0,1743266583,12927.64606762,136.71287108999968,53403.36645264 2025-03-29,16:43:05.000,88,11083614,14085,0,1743266584,12927.67974916999,136.80450977999863,53403.436323840004 2025-03-29,16:43:06.000,88,11083469,14005,0,1743266585,12927.612386069995,136.71992021999904,53403.39440112 2025-03-29,16:43:07.000,88,11083538,13885,0,1743266586,12927.55849558999,136.83270630000334,53403.27562008 2025-03-29,16:43:08.000,88,11083672,14045,0,1743266587,12927.59891344999,136.85385369000142,53403.36645264 2025-03-29,16:43:09.000,88,11083584,14085,0,1743266588,12927.63933130999,136.73401847999776,53403.33151704001 2025-03-29,16:43:10.000,88,11083560,14045,0,1743266589,12927.592177139995,136.76926413000183,53403.3524784 2025-03-29,16:43:11.000,88,11083611,14045,0,1743266590,12927.63933130999,136.7551658700031,53403.27562008 2025-03-29,16:43:12.000,88,11083553,14325,0,1743266591,12927.55849558999,136.71287108999968,53403.29658144 2025-03-29,16:43:13.000,88,11083415,14245,0,1743266592,12927.61912237999,136.73401847999776,53403.27562008 2025-03-29,16:43:14.000,88,11083564,14085,0,1743266593,12927.51807772999,136.71992021999904,53403.35946552001 2025-03-29,16:43:15.000,88,11083447,14325,0,1743266594,12927.54502297,136.7410676100044,53403.268632960004 2025-03-29,16:43:16.000,88,11083560,14165,0,1743266595,12927.59891344999,136.68467457000224,53403.40138824001 2025-03-29,16:43:17.000,88,11083401,14085,0,1743266596,12927.53828665999,136.66352718000417,53403.29658144 2025-03-29,16:43:18.000,88,11083452,14205,0,1743266597,12927.55849558999,136.71992021999904,53403.3175428 2025-03-29,16:43:19.000,88,11083426,14045,0,1743266598,12927.52481404,136.6917237000016,53403.31055568001 2025-03-29,16:43:20.000,88,11083540,14245,0,1743266599,12927.54502297,136.6564780500048,53403.2476716 2025-03-29,16:43:21.000,88,11083538,14045,0,1743266600,12927.52481404,136.7269693499984,53403.19876176 2025-03-29,16:43:22.000,88,11083426,13965,0,1743266601,12927.52481404,136.6564780500048,53403.338504160005 2025-03-29,16:43:23.000,88,11083466,14325,0,1743266602,12927.551759279995,136.67057631000353,53403.289594320006 2025-03-29,16:43:24.000,88,11083522,14485,0,1743266603,12927.62585869,136.71287108999968,53403.268632960004 2025-03-29,16:43:25.000,88,11083401,14085,0,1743266604,12927.61912237999,136.67762544000288,53403.240684480006 2025-03-29,16:43:26.000,88,11083386,14045,0,1743266605,12927.632594999995,136.64942891999817,53403.26164584001 2025-03-29,16:43:27.000,88,11083478,14245,0,1743266606,12927.673012859996,136.61418327000138,53403.29658144 2025-03-29,16:43:28.000,88,11083432,14125,0,1743266607,12927.63933130999,136.5084463200037,53403.27562008 2025-03-29,16:43:29.000,88,11083515,14285,0,1743266608,12927.652803929996,136.5084463200037,53403.31055568001 2025-03-29,16:43:30.000,88,11083485,14085,0,1743266609,12927.63933130999,136.46615154000028,53403.29658144 2025-03-29,16:43:31.000,88,11083505,14125,0,1743266610,12927.69995809999,136.39566023999942,53403.29658144 2025-03-29,16:43:32.000,88,11083460,14085,0,1743266611,12927.733639649996,136.35336546000326,53403.30356856 2025-03-29,16:43:33.000,88,11083465,14205,0,1743266612,12927.713430719996,136.26877590000367,53403.3524784 2025-03-29,16:43:34.000,88,11083499,14245,0,1743266613,12927.74711227,136.25467763999768,53403.27562008 2025-03-29,16:43:35.000,88,11083446,14285,0,1743266614,12927.780793819991,136.27582503000303,53403.33151704001 2025-03-29,16:43:36.000,88,11083512,13885,0,1743266615,12927.807739060001,136.21943199000088,53403.30356856 2025-03-29,16:43:37.000,88,11083452,14245,0,1743266616,12927.821211679991,136.1841863400041,53403.29658144 2025-03-29,16:43:38.000,88,11083436,13885,0,1743266617,12927.861629539992,136.12779330000194,53403.36645264 2025-03-29,16:43:39.000,88,11083478,14285,0,1743266618,12927.908783710001,136.1348424300013,53403.338504160005 2025-03-29,16:43:40.000,88,11083479,14165,0,1743266619,12927.949201570002,136.15598981999938,53403.33151704001 2025-03-29,16:43:41.000,88,11083441,14285,0,1743266620,12927.949201570002,136.10664591000386,53403.32452992 2025-03-29,16:43:42.000,88,11083463,14205,0,1743266621,12927.976146809997,136.12779330000194,53403.34549128 2025-03-29,16:43:43.000,88,11083476,14325,0,1743266622,12927.962674189992,136.06435113000043,53403.34549128 2025-03-29,16:43:44.000,88,11083453,14405,0,1743266623,12928.030037290002,136.02910548000364,53403.33151704001 2025-03-29,16:43:45.000,88,11083466,14165,0,1743266624,12928.063718839992,135.93041765999806,53403.35946552001 2025-03-29,16:43:46.000,88,11083511,14205,0,1743266625,12928.077191459997,135.9374667900047,53403.338504160005 2025-03-29,16:43:47.000,88,11083485,14285,0,1743266626,12928.070455150002,135.96566331000213,53403.37343976 2025-03-29,16:43:48.000,88,11083491,14285,0,1743266627,12928.110873010002,135.90222114000062,53403.39440112 2025-03-29,16:43:49.000,88,11083471,14205,0,1743266628,12928.117609319997,135.8881228800019,53403.38042688001 2025-03-29,16:43:50.000,88,11083512,14285,0,1743266629,12928.137818249998,135.88107375000254,53403.36645264 2025-03-29,16:43:51.000,88,11083467,14045,0,1743266630,12928.158027179998,135.85287722999783,53403.40138824001 2025-03-29,16:43:52.000,88,11083497,14205,0,1743266631,12928.144554559993,135.84582809999847,53403.41536248 2025-03-29,16:43:53.000,88,11083460,14205,0,1743266632,12928.144554559993,135.8246807100004,53403.408375360006 2025-03-29,16:43:54.000,88,11083476,14405,0,1743266633,12928.124345629993,135.76123853999889,53403.47824656001 2025-03-29,16:43:55.000,88,11083484,14285,0,1743266634,12928.124345629993,135.77533680000488,53403.4922208 2025-03-29,16:43:56.000,88,11083480,14205,0,1743266635,12928.164763489993,135.75418940999953,53403.457285200006 2025-03-29,16:43:57.000,88,11083487,14205,0,1743266636,12928.137818249998,135.71189463000337,53403.47125944 2025-03-29,16:43:58.000,88,11083487,14365,0,1743266637,12928.171499800002,135.7259928900021,53403.457285200006 2025-03-29,16:43:59.000,88,11083463,14405,0,1743266638,12928.184972419993,135.74714028000017,53403.457285200006 2025-03-29,16:44:00.000,88,11083495,14285,0,1743266639,12928.171499800002,135.80353332000232,53403.45029808001 2025-03-29,16:44:01.000,88,11083439,14325,0,1743266640,12928.191708730003,135.75418940999953,53403.457285200006 2025-03-29,16:44:02.000,88,11083474,14285,0,1743266641,12928.252335519988,135.69779637000465,53403.53414352 2025-03-29,16:44:03.000,88,11083547,14245,0,1743266642,12928.252335519988,135.704845500004,53403.51318216 2025-03-29,16:44:04.000,88,11083498,14165,0,1743266643,12928.319698619998,135.66255072000058,53403.54113064 2025-03-29,16:44:05.000,88,11083485,14325,0,1743266644,12928.366852789994,135.704845500004,53403.555104880004 2025-03-29,16:44:06.000,88,11083423,14365,0,1743266645,12928.407270649994,135.69074723999802,53403.54113064 2025-03-29,16:44:07.000,88,11083458,14485,0,1743266646,12928.434215889989,135.69074723999802,53403.576066240006 2025-03-29,16:44:08.000,88,11083542,14205,0,1743266647,12928.420743269999,135.704845500004,53403.56907912001 2025-03-29,16:44:09.000,88,11083457,14485,0,1743266648,12928.461161129999,135.69779637000465,53403.54113064 2025-03-29,16:44:10.000,88,11083487,14205,0,1743266649,12928.461161129999,135.6766489799993,53403.562092 2025-03-29,16:44:11.000,88,11083524,14245,0,1743266650,12928.481370059999,135.704845500004,53403.562092 2025-03-29,16:44:12.000,88,11083560,14285,0,1743266651,12928.528524229994,135.704845500004,53403.604014720004 2025-03-29,16:44:13.000,88,11083473,14245,0,1743266652,12928.53526053999,135.7400911500008,53403.6319632 2025-03-29,16:44:14.000,88,11083516,14125,0,1743266653,12928.55546946999,135.76123853999889,53403.61100184 2025-03-29,16:44:15.000,88,11083528,14165,0,1743266654,12928.61609625999,135.75418940999953,53403.624976080006 2025-03-29,16:44:16.000,88,11083483,14245,0,1743266655,12928.61609625999,135.7894350600036,53403.65292456 2025-03-29,16:44:17.000,88,11083466,14365,0,1743266656,12928.62283257,135.7894350600036,53403.624976080006 2025-03-29,16:44:18.000,88,11083467,14405,0,1743266657,12928.669986739995,135.85287722999783,53403.59702760001 2025-03-29,16:44:19.000,88,11083428,14405,0,1743266658,12928.71714090999,135.84582809999847,53403.6319632 2025-03-29,16:44:20.000,88,11083509,14445,0,1743266659,12928.750822459995,135.8881228800019,53403.68087304 2025-03-29,16:44:21.000,88,11083469,14565,0,1743266660,12928.771031389995,135.88107375000254,53403.69484728001 2025-03-29,16:44:22.000,88,11083488,14285,0,1743266661,12928.78450401,135.88107375000254,53403.64593744001 2025-03-29,16:44:23.000,88,11083477,14445,0,1743266662,12928.82492187,135.86697549000382,53403.69484728001 2025-03-29,16:44:24.000,88,11083504,14285,0,1743266663,12928.8451308,135.90222114000062,53403.65991168 2025-03-29,16:44:25.000,88,11083498,14205,0,1743266664,12928.8451308,135.90222114000062,53403.73677000001 2025-03-29,16:44:26.000,88,11083471,14325,0,1743266665,12928.87881234999,135.88107375000254,53403.70882152 2025-03-29,16:44:27.000,88,11083449,14525,0,1743266666,12928.872076039996,135.86697549000382,53403.71580864001 2025-03-29,16:44:28.000,88,11083501,14325,0,1743266667,12928.912493899996,135.84582809999847,53403.75074424 2025-03-29,16:44:29.000,88,11083492,14485,0,1743266668,12928.87881234999,135.81058245000168,53403.7018344 2025-03-29,16:44:30.000,88,11083483,14245,0,1743266669,12928.892284969996,135.79648419000296,53403.7018344 2025-03-29,16:44:31.000,88,11083459,14365,0,1743266670,12928.919230209991,135.76123853999889,53403.73677000001 2025-03-29,16:44:32.000,88,11083484,14445,0,1743266671,12928.92596652,135.76828766999824,53403.72978288 2025-03-29,16:44:33.000,88,11083516,14485,0,1743266672,12928.932702829996,135.76123853999889,53403.76471848001 2025-03-29,16:44:34.000,88,11083450,14525,0,1743266673,12928.939439139991,135.76828766999824,53403.79965408 2025-03-29,16:44:35.000,88,11083442,14405,0,1743266674,12928.98659331,135.8246807100004,53403.76471848001 2025-03-29,16:44:36.000,88,11083509,14605,0,1743266675,12929.013538549996,135.81763158000103,53403.75074424 2025-03-29,16:44:37.000,88,11083470,14485,0,1743266676,12929.027011170001,135.79648419000296,53403.75773136 2025-03-29,16:44:38.000,88,11083484,14485,0,1743266677,12929.067429030001,135.77533680000488,53403.73677000001 2025-03-29,16:44:39.000,88,11083448,14445,0,1743266678,12929.114583199997,135.78238593000424,53403.83458968001 2025-03-29,16:44:40.000,88,11083494,14485,0,1743266679,12929.175209989997,135.8246807100004,53403.792666960006 2025-03-29,16:44:41.000,88,11083477,14405,0,1743266680,12929.188682610002,135.78238593000424,53403.8066412 2025-03-29,16:44:42.000,88,11083443,14365,0,1743266681,12929.202155229992,135.81763158000103,53403.83458968001 2025-03-29,16:44:43.000,88,11083490,14485,0,1743266682,12929.229100470002,135.81763158000103,53403.81362832001 2025-03-29,16:44:44.000,88,11083467,14485,0,1743266683,12929.289727260002,135.83172983999975,53403.88349952001 2025-03-29,16:44:45.000,88,11083476,14525,0,1743266684,12929.276254639997,135.89517201000126,53403.8765124 2025-03-29,16:44:46.000,88,11083505,14405,0,1743266685,12929.330145120002,135.90927026999998,53403.86952528 2025-03-29,16:44:47.000,88,11083478,14565,0,1743266686,12929.357090359998,135.9727124400015,53403.88349952001 2025-03-29,16:44:48.000,88,11083493,14565,0,1743266687,12929.363826669993,135.96566331000213,53403.89747376 2025-03-29,16:44:49.000,88,11083460,14565,0,1743266688,12929.336881429997,135.9727124400015,53403.8765124 2025-03-29,16:44:50.000,88,11083471,14525,0,1743266689,12929.384035599993,135.9515650500034,53403.890486640004 2025-03-29,16:44:51.000,88,11083481,14525,0,1743266690,12929.404244529993,136.01500721999764,53403.92542224 2025-03-29,16:44:52.000,88,11083471,14645,0,1743266691,12929.458135009998,136.02910548000364,53403.93240936001 2025-03-29,16:44:53.000,88,11083512,14525,0,1743266692,12929.458135009998,136.00090895999892,53403.96734496 2025-03-29,16:44:54.000,88,11083483,14965,0,1743266693,12929.471607629988,136.02910548000364,53403.97433208 2025-03-29,16:44:55.000,88,11083461,14685,0,1743266694,12929.491816559988,135.97976157000085,53404.04420328 2025-03-29,16:44:56.000,88,11083500,14605,0,1743266695,12929.518761799998,135.9727124400015,53404.0162548 2025-03-29,16:44:57.000,88,11083481,14485,0,1743266696,12929.579388589998,135.9868107000002,53404.0162548 2025-03-29,16:44:58.000,88,11083454,14485,0,1743266697,12929.579388589998,135.96566331000213,53403.99529344 2025-03-29,16:44:59.000,88,11083484,14525,0,1743266698,12929.613070139989,135.97976157000085,53404.03022904001 2025-03-29,16:45:00.000,88,11083439,14525,0,1743266699,12929.67369692999,135.9868107000002,53404.00228056001 2025-03-29,16:45:01.000,88,11083460,14645,0,1743266700,12929.660224309999,135.99385982999956,53404.058177520004 2025-03-29,16:45:02.000,88,11083440,14565,0,1743266701,12929.707378479994,135.94451592000405,53404.04420328 2025-03-29,16:45:03.000,88,11083518,14365,0,1743266702,12929.71411478999,135.96566331000213,53404.02324192 2025-03-29,16:45:04.000,88,11083473,14525,0,1743266703,12929.660224309999,135.96566331000213,53404.03721616 2025-03-29,16:45:05.000,88,11083471,14725,0,1743266704,12929.687169549994,135.95861418000277,53404.07215176001 2025-03-29,16:45:06.000,88,11083455,14525,0,1743266705,12929.680433239999,135.99385982999956,53404.10010024001 2025-03-29,16:45:07.000,88,11083458,14365,0,1743266706,12929.69390585999,135.96566331000213,53404.09311312 2025-03-29,16:45:08.000,88,11083460,14645,0,1743266707,12929.747796339994,135.97976157000085,53404.107087360004 2025-03-29,16:45:09.000,88,11083519,14565,0,1743266708,12929.82189575,135.94451592000405,53404.11407448 2025-03-29,16:45:10.000,88,11083470,14645,0,1743266709,12929.83536836999,135.90927026999998,53404.14901008001 2025-03-29,16:45:11.000,88,11083456,14485,0,1743266710,12929.869049919995,135.89517201000126,53404.1909328 2025-03-29,16:45:12.000,88,11083437,14645,0,1743266711,12929.93641301999,135.9374667900047,53404.16997144001 2025-03-29,16:45:13.000,88,11083491,14645,0,1743266712,12929.96335826,135.86697549000382,53404.14202296 2025-03-29,16:45:14.000,88,11083425,14765,0,1743266713,12929.990303499995,135.85992636000447,53404.21189416 2025-03-29,16:45:15.000,88,11083442,14605,0,1743266714,12930.030721359995,135.84582809999847,53404.1909328 2025-03-29,16:45:16.000,88,11083485,14725,0,1743266715,12930.050930289995,135.81763158000103,53404.21888128001 2025-03-29,16:45:17.000,88,11083449,14645,0,1743266716,12930.08461184,135.76828766999824,53404.21189416 2025-03-29,16:45:18.000,88,11083505,14325,0,1743266717,12930.11829338999,135.69779637000465,53404.23984264001 2025-03-29,16:45:19.000,88,11083472,14445,0,1743266718,12930.138502319991,135.66959984999994,53404.21189416 2025-03-29,16:45:20.000,88,11083502,14565,0,1743266719,12930.18565649,135.63435420000314,53404.23285552 2025-03-29,16:45:21.000,88,11083504,14725,0,1743266720,12930.178920179991,135.62730507000379,53404.20490704 2025-03-29,16:45:22.000,88,11083500,14525,0,1743266721,12930.18565649,135.6132068099978,53404.28176536 2025-03-29,16:45:23.000,88,11083476,14565,0,1743266722,12930.239546969991,135.577961160001,53404.28176536 2025-03-29,16:45:24.000,88,11083448,14565,0,1743266723,12930.266492210001,135.59910854999907,53404.28176536 2025-03-29,16:45:25.000,88,11083437,14445,0,1743266724,12930.286701140001,135.577961160001,53404.33766232001 2025-03-29,16:45:26.000,88,11083437,14645,0,1743266725,12930.313646379996,135.53566638000484,53404.30272672 2025-03-29,16:45:27.000,88,11083505,14645,0,1743266726,12930.320382689992,135.5427155100042,53404.30971384 2025-03-29,16:45:28.000,88,11083519,14525,0,1743266727,12930.327119000001,135.53566638000484,53404.344649440005 2025-03-29,16:45:29.000,88,11083500,14285,0,1743266728,12930.360800549992,135.4792733400027,53404.393559280004 2025-03-29,16:45:30.000,88,11083522,14685,0,1743266729,12930.387745790002,135.50746986000013,53404.344649440005 2025-03-29,16:45:31.000,88,11083514,14685,0,1743266730,12930.407954720002,135.5286172499982,53404.36561080001 2025-03-29,16:45:32.000,88,11083477,14525,0,1743266731,12930.407954720002,135.53566638000484,53404.36561080001 2025-03-29,16:45:33.000,88,11083523,14725,0,1743266732,12930.495526749997,135.50746986000013,53404.40753352001 2025-03-29,16:45:34.000,88,11083493,14365,0,1743266733,12930.529208300002,135.52156811999885,53404.40753352001 2025-03-29,16:45:35.000,88,11083457,14845,0,1743266734,12930.657198189998,135.577961160001,53404.44945624 2025-03-29,16:45:36.000,88,11083526,14685,0,1743266735,12930.650461879988,135.5427155100042,53404.4005464 2025-03-29,16:45:37.000,88,11083500,14685,0,1743266736,12930.684143429993,135.53566638000484,53404.414520640006 2025-03-29,16:45:38.000,88,11083466,14365,0,1743266737,12930.670670809988,135.577961160001,53404.42849488 2025-03-29,16:45:39.000,88,11083449,14565,0,1743266738,12930.711088669988,135.58501029000035,53404.44945624 2025-03-29,16:45:40.000,88,11083461,14725,0,1743266739,12930.731297599988,135.577961160001,53404.48439184001 2025-03-29,16:45:41.000,88,11083492,14765,0,1743266740,12930.764979149993,135.56386290000228,53404.4704176 2025-03-29,16:45:42.000,88,11083462,14525,0,1743266741,12930.805397009994,135.577961160001,53404.44945624 2025-03-29,16:45:43.000,88,11083515,14805,0,1743266742,12930.852551179989,135.6132068099978,53404.49836608 2025-03-29,16:45:44.000,88,11083532,14565,0,1743266743,12930.852551179989,135.577961160001,53404.48439184001 2025-03-29,16:45:45.000,88,11083453,14725,0,1743266744,12930.859287489999,135.58501029000035,53404.512340320005 2025-03-29,16:45:46.000,88,11083500,14725,0,1743266745,12930.852551179989,135.54976464000356,53404.442469120004 2025-03-29,16:45:47.000,88,11083500,14685,0,1743266746,12930.926650589994,135.55681377000292,53404.48439184001 2025-03-29,16:45:48.000,88,11083469,14405,0,1743266747,12930.987277379994,135.62025594000443,53404.512340320005 2025-03-29,16:45:49.000,88,11083495,14725,0,1743266748,12931.09505833999,135.60615767999843,53404.57522440001 2025-03-29,16:45:50.000,88,11083505,14605,0,1743266749,12931.13547619999,135.64845246000186,53404.57522440001 2025-03-29,16:45:51.000,88,11083491,14685,0,1743266750,12931.209575609995,135.62730507000379,53404.61714712 2025-03-29,16:45:52.000,88,11083472,14525,0,1743266751,12931.249993469995,135.62730507000379,53404.56823728 2025-03-29,16:45:53.000,88,11083480,14565,0,1743266752,12931.30388395,135.6132068099978,53404.56823728 2025-03-29,16:45:54.000,88,11083537,14525,0,1743266753,12931.33756549999,135.69779637000465,53404.60317288001 2025-03-29,16:45:55.000,88,11083573,14525,0,1743266754,12931.371247049996,135.65550159000122,53404.62413424001 2025-03-29,16:45:56.000,88,11083500,14485,0,1743266755,12931.465555390001,135.704845500004,53404.55426304001 2025-03-29,16:45:57.000,88,11083459,14605,0,1743266756,12931.553127419997,135.7400911500008,53404.60317288001 2025-03-29,16:45:58.000,88,11083540,14645,0,1743266757,12931.627226830002,135.76828766999824,53404.69400544 2025-03-29,16:45:59.000,88,11083480,14485,0,1743266758,12931.660908379992,135.78238593000424,53404.67304408001 2025-03-29,16:46:00.000,88,11083505,14965,0,1743266759,12931.728271480002,135.76828766999824,53404.67304408001 2025-03-29,16:46:01.000,88,11083476,14525,0,1743266760,12931.768689340002,135.77533680000488,53404.68701832 2025-03-29,16:46:02.000,88,11083459,14485,0,1743266761,12931.815843509998,135.78238593000424,53404.70099256001 2025-03-29,16:46:03.000,88,11083494,14645,0,1743266762,12931.883206609993,135.81058245000168,53404.728941040004 2025-03-29,16:46:04.000,88,11083490,14445,0,1743266763,12931.930360779988,135.8387789699991,53404.79182512001 2025-03-29,16:46:05.000,88,11083493,14765,0,1743266764,12932.024669119994,135.8387789699991,53404.80579936 2025-03-29,16:46:06.000,88,11083505,14965,0,1743266765,12932.058350669999,135.83172983999975,53404.79182512001 2025-03-29,16:46:07.000,88,11083516,14805,0,1743266766,12932.145922699994,135.85992636000447,53404.81977360001 2025-03-29,16:46:08.000,88,11083526,14525,0,1743266767,12932.166131629994,135.79648419000296,53404.83374784 2025-03-29,16:46:09.000,88,11083570,14565,0,1743266768,12932.21328579999,135.79648419000296,53404.81977360001 2025-03-29,16:46:10.000,88,11083489,14725,0,1743266769,12932.22002211,135.7400911500008,53404.847722080005 2025-03-29,16:46:11.000,88,11083487,14605,0,1743266770,12932.267176279995,135.76123853999889,53404.86169632 2025-03-29,16:46:12.000,88,11083529,14725,0,1743266771,12932.287385209995,135.71894376000273,53404.86868344001 2025-03-29,16:46:13.000,88,11083461,14605,0,1743266772,12932.32106676,135.75418940999953,53404.896631920004 2025-03-29,16:46:14.000,88,11083486,14645,0,1743266773,12932.34127569,135.69779637000465,53404.91060616001 2025-03-29,16:46:15.000,88,11083463,14565,0,1743266774,12932.40190248,135.704845500004,53404.917593280006 2025-03-29,16:46:16.000,88,11083498,14565,0,1743266775,12932.45579295999,135.68369810999866,53404.95252888 2025-03-29,16:46:17.000,88,11083456,14485,0,1743266776,12932.46252927,135.6414033300025,53404.97349024 2025-03-29,16:46:18.000,88,11083459,14605,0,1743266777,12932.51641974999,135.58501029000035,53405.00842584001 2025-03-29,16:46:19.000,88,11083501,14605,0,1743266778,12932.58378285,135.577961160001,53405.015412960005 2025-03-29,16:46:20.000,88,11083536,14525,0,1743266779,12932.610728089996,135.57091203000164,53405.07829704001 2025-03-29,16:46:21.000,88,11083492,14725,0,1743266780,12932.60399178,135.52156811999885,53405.0293872 2025-03-29,16:46:22.000,88,11083528,14365,0,1743266781,12932.644409640001,135.4933716000014,53405.07829704001 2025-03-29,16:46:23.000,88,11083462,14565,0,1743266782,12932.630937019996,135.45812595000461,53405.05733568001 2025-03-29,16:46:24.000,88,11083485,14765,0,1743266783,12932.651145949996,135.43697855999926,53405.10624552001 2025-03-29,16:46:25.000,88,11083466,14725,0,1743266784,12932.657882259991,135.40878204000182,53405.09227128 2025-03-29,16:46:26.000,88,11083462,14645,0,1743266785,12932.651145949996,135.35943812999903,53405.0992584 2025-03-29,16:46:27.000,88,11083452,14565,0,1743266786,12932.718509049992,135.34533987000032,53405.09227128 2025-03-29,16:46:28.000,88,11083528,14485,0,1743266787,12932.705036430001,135.31714335000288,53405.113232640004 2025-03-29,16:46:29.000,88,11083441,14645,0,1743266788,12932.752190599997,135.28894682999817,53405.10624552001 2025-03-29,16:46:30.000,88,11083513,14525,0,1743266789,12932.772399529997,135.2325537900033,53405.12720688001 2025-03-29,16:46:31.000,88,11083504,14365,0,1743266790,12932.758926909992,135.22550466000393,53405.20406520001 2025-03-29,16:46:32.000,88,11083501,14365,0,1743266791,12932.779135839992,135.1691116200018,53405.19707808 2025-03-29,16:46:33.000,88,11083483,14765,0,1743266792,12932.765663220001,135.1479642300037,53405.1691296 2025-03-29,16:46:34.000,88,11083514,14405,0,1743266793,12932.779135839992,135.06337467000412,53405.14816824 2025-03-29,16:46:35.000,88,11083489,14525,0,1743266794,12932.812817389997,134.94353946000047,53405.21803944 2025-03-29,16:46:36.000,88,11083536,14645,0,1743266795,12932.833026319997,134.9012446800043,53405.27393640001 2025-03-29,16:46:37.000,88,11083523,14485,0,1743266796,12932.853235249997,134.82370425000408,53405.21803944 2025-03-29,16:46:38.000,88,11083473,14565,0,1743266797,12932.880180489992,134.76731121000194,53405.2390008 2025-03-29,16:46:39.000,88,11083470,14365,0,1743266798,12932.866707870002,134.64747599999828,53405.2390008 2025-03-29,16:46:40.000,88,11083508,14525,0,1743266799,12932.846498940002,134.59813209000276,53405.20406520001 2025-03-29,16:46:41.000,88,11083519,14805,0,1743266800,12932.839762629992,134.55583730999933,53405.26694928 2025-03-29,16:46:42.000,88,11083521,14405,0,1743266801,12932.833026319997,134.4782968799991,53405.20406520001 2025-03-29,16:46:43.000,88,11083499,14685,0,1743266802,12932.785872150002,134.4289529700036,53405.252975040006 2025-03-29,16:46:44.000,88,11083456,14725,0,1743266803,12932.833026319997,134.40075644999888,53405.26694928 2025-03-29,16:46:45.000,88,11083456,14885,0,1743266804,12932.812817389997,134.28797037000186,53405.252975040006 2025-03-29,16:46:46.000,88,11083490,14605,0,1743266805,12932.812817389997,134.24567558999843,53405.27393640001 2025-03-29,16:46:47.000,88,11083497,14885,0,1743266806,12932.812817389997,134.1963316800029,53405.27393640001 2025-03-29,16:46:48.000,88,11083466,14725,0,1743266807,12932.765663220001,134.1328895100014,53405.31585912 2025-03-29,16:46:49.000,88,11083455,14605,0,1743266808,12932.698300119991,134.04829995000182,53405.33682048 2025-03-29,16:46:50.000,88,11083504,14685,0,1743266809,12932.684827500001,134.01305429999775,53405.27393640001 2025-03-29,16:46:51.000,88,11083489,14605,0,1743266810,12932.630937019996,133.99895603999903,53405.26694928 2025-03-29,16:46:52.000,88,11083499,14565,0,1743266811,12932.60399178,133.94961213000352,53405.29489776001 2025-03-29,16:46:53.000,88,11083495,14685,0,1743266812,12932.51641974999,133.91436647999944,53405.29489776001 2025-03-29,16:46:54.000,88,11083472,14725,0,1743266813,12932.47600188999,133.89321909000137,53405.29489776001 2025-03-29,16:46:55.000,88,11083501,14485,0,1743266814,12932.41537509999,133.86502257000393,53405.27393640001 2025-03-29,16:46:56.000,88,11083510,14765,0,1743266815,12932.368220929995,133.81567866000114,53405.2390008 2025-03-29,16:46:57.000,88,11083467,14525,0,1743266816,12932.327803069995,133.74518736000027,53405.24598792001 2025-03-29,16:46:58.000,88,11083518,14605,0,1743266817,12932.307594139995,133.68879431999812,53405.24598792001 2025-03-29,16:46:59.000,88,11083445,14445,0,1743266818,12932.27391258999,133.66764693000005,53405.28791064 2025-03-29,16:47:00.000,88,11083481,14525,0,1743266819,12932.23349472999,133.60420475999854,53405.232013680004 2025-03-29,16:47:01.000,88,11083472,14525,0,1743266820,12932.159395319999,133.5125660699996,53405.25996216 2025-03-29,16:47:02.000,88,11083498,14485,0,1743266821,12932.118977459999,133.44207476999873,53405.22502656001 2025-03-29,16:47:03.000,88,11083463,14685,0,1743266822,12932.065086979994,133.4138782500013,53405.252975040006 2025-03-29,16:47:04.000,88,11083514,14365,0,1743266823,12931.984251259993,133.35748520999914,53405.19707808 2025-03-29,16:47:05.000,88,11083489,14605,0,1743266824,12931.937097089998,133.31519043000299,53405.19707808 2025-03-29,16:47:06.000,88,11083442,14645,0,1743266825,12931.923624469993,133.24469913000212,53405.21803944 2025-03-29,16:47:07.000,88,11083485,14565,0,1743266826,12931.836052439998,133.20945347999805,53405.16214248 2025-03-29,16:47:08.000,88,11083510,14925,0,1743266827,12931.829316130003,133.1671587000019,53405.15515536001 2025-03-29,16:47:09.000,88,11083448,14405,0,1743266828,12931.782161959993,133.10371653000038,53405.14118112 2025-03-29,16:47:10.000,88,11083515,14725,0,1743266829,12931.728271480002,133.0825691400023,53405.15515536001 2025-03-29,16:47:11.000,88,11083452,14525,0,1743266830,12931.735007789997,132.99797958000272,53405.14118112 2025-03-29,16:47:12.000,88,11083495,14725,0,1743266831,12931.694589929997,133.01207784000144,53405.14816824 2025-03-29,16:47:13.000,88,11083463,14765,0,1743266832,12931.633963139997,132.96273392999865,53405.14118112 2025-03-29,16:47:14.000,88,11083465,14485,0,1743266833,12931.640699449992,132.90634089000378,53405.113232640004 2025-03-29,16:47:15.000,88,11083474,14525,0,1743266834,12931.607017900002,132.89929176000442,53405.15515536001 2025-03-29,16:47:16.000,88,11083487,14765,0,1743266835,12931.566600040002,132.84994785000163,53405.07829704001 2025-03-29,16:47:17.000,88,11083532,14245,0,1743266836,12931.532918489997,132.8358495900029,53405.07130992 2025-03-29,16:47:18.000,88,11083482,14445,0,1743266837,12931.479028009991,132.81470220000483,53405.07829704001 2025-03-29,16:47:19.000,88,11083468,14565,0,1743266838,12931.492500629996,132.8358495900029,53405.0992584 2025-03-29,16:47:20.000,88,11083457,14725,0,1743266839,12931.479028009991,132.78650568000012,53405.03637432001 2025-03-29,16:47:21.000,88,11083521,14565,0,1743266840,12931.472291699996,132.7724074200014,53405.03637432001 2025-03-29,16:47:22.000,88,11083491,14485,0,1743266841,12931.499236939992,132.76535829000204,53405.05733568001 2025-03-29,16:47:23.000,88,11083488,14765,0,1743266842,12931.465555390001,132.71601437999925,53405.085284160006 2025-03-29,16:47:24.000,88,11083507,14885,0,1743266843,12931.485764320001,132.73011263999797,53405.05034856 2025-03-29,16:47:25.000,88,11083450,14525,0,1743266844,12931.492500629996,132.7230635099986,53405.07130992 2025-03-29,16:47:26.000,88,11083500,14445,0,1743266845,12931.445346460001,132.65962134000438,53405.05034856 2025-03-29,16:47:27.000,88,11083470,14725,0,1743266846,12931.458819079991,132.63142481999967,53405.04336144 2025-03-29,16:47:28.000,88,11083459,14405,0,1743266847,12931.465555390001,132.65962134000438,53405.05733568001 2025-03-29,16:47:29.000,88,11083478,14565,0,1743266848,12931.512709559996,132.63847394999902,53404.9944516 2025-03-29,16:47:30.000,88,11083476,14285,0,1743266849,12931.465555390001,132.60322830000223,53405.04336144 2025-03-29,16:47:31.000,88,11083495,14685,0,1743266850,12931.458819079991,132.56798264999816,53405.0293872 2025-03-29,16:47:32.000,88,11083464,14405,0,1743266851,12931.431873839996,132.5750317800048,53405.0293872 2025-03-29,16:47:33.000,88,11083450,14725,0,1743266852,12931.445346460001,132.5750317800048,53405.03637432001 2025-03-29,16:47:34.000,88,11083463,14485,0,1743266853,12931.425137530001,132.5750317800048,53404.98746448001 2025-03-29,16:47:35.000,88,11083539,14525,0,1743266854,12931.431873839996,132.58208091000415,53404.896631920004 2025-03-29,16:47:36.000,88,11083496,14525,0,1743266855,12931.398192289991,132.56798264999816,53404.945541760004 2025-03-29,16:47:37.000,88,11083465,14725,0,1743266856,12931.438610149991,132.53978613000072,53404.95252888 2025-03-29,16:47:38.000,88,11083465,14485,0,1743266857,12931.431873839996,132.525687870002,53405.00842584001 2025-03-29,16:47:39.000,88,11083496,14605,0,1743266858,12931.479028009991,132.49749135000457,53404.98746448001 2025-03-29,16:47:40.000,88,11083526,14325,0,1743266859,12931.472291699996,132.49749135000457,53405.00143872 2025-03-29,16:47:41.000,88,11083467,14525,0,1743266860,12931.519445869992,132.44109831000242,53404.93855464001 2025-03-29,16:47:42.000,88,11083487,14565,0,1743266861,12931.465555390001,132.40585265999835,53404.98746448001 2025-03-29,16:47:43.000,88,11083504,14645,0,1743266862,12931.452082769996,132.3635578800022,53404.917593280006 2025-03-29,16:47:44.000,88,11083459,14685,0,1743266863,12931.425137530001,132.28601745000196,53404.93156752 2025-03-29,16:47:45.000,88,11083510,14685,0,1743266864,12931.431873839996,132.24372266999853,53404.95951600001 2025-03-29,16:47:46.000,88,11083443,14685,0,1743266865,12931.438610149991,132.22962440999981,53404.945541760004 2025-03-29,16:47:47.000,88,11083481,14605,0,1743266866,12931.411664909996,132.19437876000302,53404.966503120006 2025-03-29,16:47:48.000,88,11083420,14525,0,1743266867,12931.425137530001,132.12388746000215,53404.98746448001 2025-03-29,16:47:49.000,88,11083475,14805,0,1743266868,12931.4049286,132.10978920000343,53404.95951600001 2025-03-29,16:47:50.000,88,11083480,14565,0,1743266869,12931.377983359991,132.06749442,53404.98047736 2025-03-29,16:47:51.000,88,11083505,14565,0,1743266870,12931.34430181,131.98290486000042,53404.945541760004 2025-03-29,16:47:52.000,88,11083460,14765,0,1743266871,12931.33756549999,131.94061008000426,53404.95951600001 2025-03-29,16:47:53.000,88,11083445,14525,0,1743266872,12931.357774429991,131.9335609500049,53404.97349024 2025-03-29,16:47:54.000,88,11083513,14525,0,1743266873,12931.357774429991,131.89831530000083,53404.95252888 2025-03-29,16:47:55.000,88,11083520,14685,0,1743266874,12931.34430181,131.8701187800034,53404.97349024 2025-03-29,16:47:56.000,88,11083451,14525,0,1743266875,12931.330829189996,131.86306965000404,53404.98047736 2025-03-29,16:47:57.000,88,11083509,14525,0,1743266876,12931.290411329996,131.83487312999932,53404.966503120006 2025-03-29,16:47:58.000,88,11083523,14525,0,1743266877,12931.290411329996,131.81372574000125,53404.917593280006 2025-03-29,16:47:59.000,88,11083483,14765,0,1743266878,12931.290411329996,131.81372574000125,53404.91060616001 2025-03-29,16:48:00.000,88,11083504,14765,0,1743266879,12931.28367502,131.8066766100019,53404.9245804 2025-03-29,16:48:01.000,88,11083526,14525,0,1743266880,12931.27693870999,131.76438182999846,53404.95951600001 2025-03-29,16:48:02.000,88,11083531,14605,0,1743266881,12931.330829189996,131.7855292200038,53404.88964480001 2025-03-29,16:48:03.000,88,11083491,14605,0,1743266882,12931.38471967,131.7573326999991,53404.945541760004 2025-03-29,16:48:04.000,88,11083514,14765,0,1743266883,12931.398192289991,131.74323444000038,53404.88964480001 2025-03-29,16:48:05.000,88,11083513,14565,0,1743266884,12931.391455979996,131.77848009000445,53404.88265768 2025-03-29,16:48:06.000,88,11083524,14405,0,1743266885,12931.411664909996,131.77143095999782,53404.917593280006 2025-03-29,16:48:07.000,88,11083489,14605,0,1743266886,12931.4049286,131.7855292200038,53404.88265768 2025-03-29,16:48:08.000,88,11083478,14605,0,1743266887,12931.425137530001,131.77143095999782,53404.95252888 2025-03-29,16:48:09.000,88,11083433,14845,0,1743266888,12931.398192289991,131.79962748000253,53404.88265768 2025-03-29,16:48:10.000,88,11083443,14525,0,1743266889,12931.38471967,131.79962748000253,53404.896631920004 2025-03-29,16:48:11.000,88,11083548,14605,0,1743266890,12931.391455979996,131.77848009000445,53404.88964480001 2025-03-29,16:48:12.000,88,11083461,14885,0,1743266891,12931.33756549999,131.77143095999782,53404.91060616001 2025-03-29,16:48:13.000,88,11083515,14525,0,1743266892,12931.31735656999,131.76438182999846,53404.88265768 2025-03-29,16:48:14.000,88,11083496,15045,0,1743266893,12931.290411329996,131.77848009000445,53404.88964480001 2025-03-29,16:48:15.000,88,11083478,14525,0,1743266894,12931.23652084999,131.79962748000253,53404.917593280006 2025-03-29,16:48:16.000,88,11083468,14685,0,1743266895,12931.22304823,131.84897138999804,53404.88265768 2025-03-29,16:48:17.000,88,11083473,14525,0,1743266896,12931.2028393,131.89831530000083,53404.847722080005 2025-03-29,16:48:18.000,88,11083505,14805,0,1743266897,12931.18263037,131.9688066000017,53404.847722080005 2025-03-29,16:48:19.000,88,11083504,14685,0,1743266898,12931.189366679995,131.97585573000106,53404.86169632 2025-03-29,16:48:20.000,88,11083482,14805,0,1743266899,12931.18263037,132.0322487700032,53404.87567056 2025-03-29,16:48:21.000,88,11083521,14605,0,1743266900,12931.189366679995,132.0181505100045,53404.82676072 2025-03-29,16:48:22.000,88,11083433,14525,0,1743266901,12931.17589405999,132.04634703000193,53404.83374784 2025-03-29,16:48:23.000,88,11083481,14685,0,1743266902,12931.13547619999,132.08159267999872,53404.82676072 2025-03-29,16:48:24.000,88,11083475,15045,0,1743266903,12931.128739889995,132.07454354999936,53404.81977360001 2025-03-29,16:48:25.000,88,11083501,14525,0,1743266904,12931.128739889995,132.06044529000064,53404.83374784 2025-03-29,16:48:26.000,88,11083514,14605,0,1743266905,12931.16242144,132.06044529000064,53404.86868344001 2025-03-29,16:48:27.000,88,11083516,14725,0,1743266906,12931.18263037,132.02519964000385,53404.798812240006 2025-03-29,16:48:28.000,88,11083469,14565,0,1743266907,12931.17589405999,132.0322487700032,53404.784838 2025-03-29,16:48:29.000,88,11083463,14645,0,1743266908,12931.189366679995,131.96175747000234,53404.82676072 2025-03-29,16:48:30.000,88,11083450,14645,0,1743266909,12931.19610298999,131.92651181999827,53404.81278648 2025-03-29,16:48:31.000,88,11083440,14765,0,1743266910,12931.21631191999,131.8701187800034,53404.77086376001 2025-03-29,16:48:32.000,88,11083490,14525,0,1743266911,12931.24325716,131.8207748700006,53404.75688952 2025-03-29,16:48:33.000,88,11083494,14805,0,1743266912,12931.270202399995,131.74323444000038,53404.79182512001 2025-03-29,16:48:34.000,88,11083515,14565,0,1743266913,12931.30388395,131.73618531000102,53404.72195392001 2025-03-29,16:48:35.000,88,11083482,14525,0,1743266914,12931.270202399995,131.68684139999823,53404.728941040004 2025-03-29,16:48:36.000,88,11083442,14765,0,1743266915,12931.34430181,131.6586448800008,53404.777850880004 2025-03-29,16:48:37.000,88,11083482,14645,0,1743266916,12931.4049286,131.64454662000207,53404.79182512001 2025-03-29,16:48:38.000,88,11083503,14645,0,1743266917,12931.36451074,131.64454662000207,53404.75688952 2025-03-29,16:48:39.000,88,11083488,14565,0,1743266918,12931.38471967,131.64454662000207,53404.76387664 2025-03-29,16:48:40.000,88,11083480,14525,0,1743266919,12931.38471967,131.63749749000272,53404.777850880004 2025-03-29,16:48:41.000,88,11083468,14645,0,1743266920,12931.377983359991,131.65159575000143,53404.777850880004 2025-03-29,16:48:42.000,88,11083472,14525,0,1743266921,12931.411664909996,131.6586448800008,53404.798812240006 2025-03-29,16:48:43.000,88,11083457,14565,0,1743266922,12931.431873839996,131.7220870500023,53404.777850880004 2025-03-29,16:48:44.000,88,11083489,14645,0,1743266923,12931.398192289991,131.67979226999887,53404.81977360001 2025-03-29,16:48:45.000,88,11083530,14365,0,1743266924,12931.330829189996,131.7220870500023,53404.777850880004 2025-03-29,16:48:46.000,88,11083459,14685,0,1743266925,12931.28367502,131.70798879000358,53404.798812240006 2025-03-29,16:48:47.000,88,11083502,14685,0,1743266926,12931.2028393,131.70798879000358,53404.81977360001 2025-03-29,16:48:48.000,88,11083448,14605,0,1743266927,12931.189366679995,131.70093966000422,53404.81278648 2025-03-29,16:48:49.000,88,11083534,14565,0,1743266928,12931.14221251,131.63044836000336,53404.76387664 2025-03-29,16:48:50.000,88,11083458,14485,0,1743266929,12931.108530959995,131.64454662000207,53404.777850880004 2025-03-29,16:48:51.000,88,11083500,14765,0,1743266930,12931.06137679,131.60225183999864,53404.847722080005 2025-03-29,16:48:52.000,88,11083472,14685,0,1743266931,12931.02095893,131.59520270999928,53404.777850880004 2025-03-29,16:48:53.000,88,11083467,14485,0,1743266932,12930.98054107,131.5740553200012,53404.79182512001 2025-03-29,16:48:54.000,88,11083468,14365,0,1743266933,12930.946859519994,131.51766227999906,53404.79182512001 2025-03-29,16:48:55.000,88,11083466,14365,0,1743266934,12930.940123209999,131.53176053999778,53404.777850880004 2025-03-29,16:48:56.000,88,11083515,14565,0,1743266935,12930.926650589994,131.50356402000034,53404.784838 2025-03-29,16:48:57.000,88,11083452,14525,0,1743266936,12930.859287489999,131.48241663000226,53404.70797968 2025-03-29,16:48:58.000,88,11083467,14525,0,1743266937,12930.906441659994,131.49651489000098,53404.749902400006 2025-03-29,16:48:59.000,88,11083462,14645,0,1743266938,12930.906441659994,131.46831837000354,53404.72195392001 2025-03-29,16:49:00.000,88,11083462,14565,0,1743266939,12930.93338689999,131.4471709799982,53404.69400544 2025-03-29,16:49:01.000,88,11083490,14565,0,1743266940,12930.89296903999,131.4471709799982,53404.74291528001 2025-03-29,16:49:02.000,88,11083447,14885,0,1743266941,12930.852551179989,131.48241663000226,53404.70099256001 2025-03-29,16:49:03.000,88,11083477,14645,0,1743266942,12930.832342249989,131.48946576000162,53404.728941040004 2025-03-29,16:49:04.000,88,11083434,14645,0,1743266943,12930.812133319989,131.5388096700044,53404.728941040004 2025-03-29,16:49:05.000,88,11083485,14445,0,1743266944,12930.771715459989,131.5388096700044,53404.70797968 2025-03-29,16:49:06.000,88,11083532,14565,0,1743266945,12930.731297599988,131.5740553200012,53404.69400544 2025-03-29,16:49:07.000,88,11083498,14685,0,1743266946,12930.731297599988,131.59520270999928,53404.70797968 2025-03-29,16:49:08.000,88,11083451,14605,0,1743266947,12930.684143429993,131.61635010000464,53404.68701832 2025-03-29,16:49:09.000,88,11083498,14525,0,1743266948,12930.677407119998,131.63749749000272,53404.63810848 2025-03-29,16:49:10.000,88,11083481,14645,0,1743266949,12930.610044020003,131.67979226999887,53404.6450956 2025-03-29,16:49:11.000,88,11083464,14645,0,1743266950,12930.583098779993,131.68684139999823,53404.6450956 2025-03-29,16:49:12.000,88,11083450,14765,0,1743266951,12930.535944609997,131.68684139999823,53404.63810848 2025-03-29,16:49:13.000,88,11083480,14645,0,1743266952,12930.488790440002,131.74323444000038,53404.65208272001 2025-03-29,16:49:14.000,88,11083441,14565,0,1743266953,12930.488790440002,131.77143095999782,53404.62413424001 2025-03-29,16:49:15.000,88,11083511,14445,0,1743266954,12930.421427339992,131.74323444000038,53404.57522440001 2025-03-29,16:49:16.000,88,11083495,14725,0,1743266955,12930.407954720002,131.74323444000038,53404.610160000004 2025-03-29,16:49:17.000,88,11083493,14405,0,1743266956,12930.394482099997,131.72913618000166,53404.57522440001 2025-03-29,16:49:18.000,88,11083557,14565,0,1743266957,12930.414691029997,131.74323444000038,53404.59618576 2025-03-29,16:49:19.000,88,11083484,14565,0,1743266958,12930.374273169997,131.72913618000166,53404.5402888 2025-03-29,16:49:20.000,88,11083482,14525,0,1743266959,12930.360800549992,131.73618531000102,53404.53330168001 2025-03-29,16:49:21.000,88,11083517,14685,0,1743266960,12930.407954720002,131.74323444000038,53404.54727592 2025-03-29,16:49:22.000,88,11083509,14725,0,1743266961,12930.461845199992,131.7573326999991,53404.53330168001 2025-03-29,16:49:23.000,88,11083487,14525,0,1743266962,12930.495526749997,131.75028356999974,53404.55426304001 2025-03-29,16:49:24.000,88,11083507,14645,0,1743266963,12930.529208300002,131.77143095999782,53404.5402888 2025-03-29,16:49:25.000,88,11083473,14525,0,1743266964,12930.576362469998,131.75028356999974,53404.49137896 2025-03-29,16:49:26.000,88,11083506,14885,0,1743266965,12930.589835090002,131.72913618000166,53404.45644336001 2025-03-29,16:49:27.000,88,11083515,14565,0,1743266966,12930.610044020003,131.77143095999782,53404.49137896 2025-03-29,16:49:28.000,88,11083481,14525,0,1743266967,12930.643725569993,131.79257835000317,53404.47740472 2025-03-29,16:49:29.000,88,11083500,14565,0,1743266968,12930.717824979998,131.7855292200038,53404.4704176 2025-03-29,16:49:30.000,88,11083491,14605,0,1743266969,12930.731297599988,131.79962748000253,53404.42849488 2025-03-29,16:49:31.000,88,11083462,14565,0,1743266970,12930.751506529989,131.77848009000445,53404.45644336001 2025-03-29,16:49:32.000,88,11083451,14645,0,1743266971,12930.798660699998,131.7855292200038,53404.45644336001 2025-03-29,16:49:33.000,88,11083479,14445,0,1743266972,12930.852551179989,131.7855292200038,53404.40753352001 2025-03-29,16:49:34.000,88,11083485,14725,0,1743266973,12930.886232729994,131.7855292200038,53404.43548200001 2025-03-29,16:49:35.000,88,11083488,14805,0,1743266974,12930.946859519994,131.8066766100019,53404.442469120004 2025-03-29,16:49:36.000,88,11083474,14805,0,1743266975,12931.02095893,131.82782399999996,53404.47740472 2025-03-29,16:49:37.000,88,11083497,14965,0,1743266976,12931.01422261999,131.85602052000468,53404.44945624 2025-03-29,16:49:38.000,88,11083502,14525,0,1743266977,12931.068113099995,131.8842170400021,53404.44945624 2025-03-29,16:49:39.000,88,11083497,14805,0,1743266978,12931.13547619999,131.87716791000275,53404.45644336001 2025-03-29,16:49:40.000,88,11083482,14725,0,1743266979,12931.13547619999,131.9053644300002,53404.48439184001 2025-03-29,16:49:41.000,88,11083460,14765,0,1743266980,12931.209575609995,131.96175747000234,53404.42849488 2025-03-29,16:49:42.000,88,11083452,14805,0,1743266981,12931.23652084999,131.94765921000362,53404.42849488 2025-03-29,16:49:43.000,88,11083464,14565,0,1743266982,12931.290411329996,131.9688066000017,53404.49137896 2025-03-29,16:49:44.000,88,11083524,14525,0,1743266983,12931.330829189996,131.99700311999914,53404.47740472 2025-03-29,16:49:45.000,88,11083514,14965,0,1743266984,12931.357774429991,131.98995398999978,53404.4704176 2025-03-29,16:49:46.000,88,11083518,14605,0,1743266985,12931.4049286,132.0040522499985,53404.48439184001 2025-03-29,16:49:47.000,88,11083539,14565,0,1743266986,12931.452082769996,131.9688066000017,53404.50535320001 2025-03-29,16:49:48.000,88,11083479,14405,0,1743266987,12931.492500629996,131.95470834000298,53404.49137896 2025-03-29,16:49:49.000,88,11083506,14285,0,1743266988,12931.546391110001,131.94061008000426,53404.52631456 2025-03-29,16:49:50.000,88,11083473,14605,0,1743266989,12931.627226830002,131.91241355999955,53404.53330168001 2025-03-29,16:49:51.000,88,11083504,14645,0,1743266990,12931.694589929997,131.87716791000275,53404.56823728 2025-03-29,16:49:52.000,88,11083477,14445,0,1743266991,12931.768689340002,131.84192225999868,53404.56823728 2025-03-29,16:49:53.000,88,11083483,14645,0,1743266992,12931.809107200002,131.8066766100019,53404.610160000004 2025-03-29,16:49:54.000,88,11083544,14405,0,1743266993,12931.836052439998,131.7855292200038,53404.60317288001 2025-03-29,16:49:55.000,88,11083459,14725,0,1743266994,12931.910151849988,131.76438182999846,53404.60317288001 2025-03-29,16:49:56.000,88,11083479,14725,0,1743266995,12931.937097089998,131.73618531000102,53404.59618576 2025-03-29,16:49:57.000,88,11083496,14605,0,1743266996,12931.990987569989,131.70798879000358,53404.610160000004 2025-03-29,16:49:58.000,88,11083531,14725,0,1743266997,12932.011196499989,131.67979226999887,53404.66605696 2025-03-29,16:49:59.000,88,11083485,14285,0,1743266998,12932.017932809998,131.70093966000422,53404.610160000004 2025-03-29,16:50:00.000,88,11083527,14845,0,1743266999,12931.990987569989,131.6727431399995,53404.58919864 2025-03-29,16:50:01.000,88,11083492,14405,0,1743267000,12932.051614359989,131.623399230004,53404.65208272001 2025-03-29,16:50:02.000,88,11083507,14805,0,1743267001,12932.098768529999,131.63044836000336,53404.61714712 2025-03-29,16:50:03.000,88,11083488,14845,0,1743267002,12932.11224114999,131.60225183999864,53404.610160000004 2025-03-29,16:50:04.000,88,11083551,14565,0,1743267003,12932.145922699994,131.56700619000185,53404.69400544 2025-03-29,16:50:05.000,88,11083477,14485,0,1743267004,12932.19307686999,131.56700619000185,53404.67304408001 2025-03-29,16:50:06.000,88,11083515,14805,0,1743267005,12932.186340559994,131.55290793000313,53404.680031200005 2025-03-29,16:50:07.000,88,11083488,14685,0,1743267006,12932.166131629994,131.54585880000377,53404.728941040004 2025-03-29,16:50:08.000,88,11083500,14725,0,1743267007,12932.17286793999,131.52471140999842,53404.65208272001 2025-03-29,16:50:09.000,88,11083488,14565,0,1743267008,12932.19981318,131.46126924000419,53404.7149668 2025-03-29,16:50:10.000,88,11083498,14445,0,1743267009,12932.21328579999,131.41897446000075,53404.73592816 2025-03-29,16:50:11.000,88,11083522,14525,0,1743267010,12932.23349472999,131.39782707000268,53404.73592816 2025-03-29,16:50:12.000,88,11083484,14565,0,1743267011,12932.25370365999,131.39077794000332,53404.79182512001 2025-03-29,16:50:13.000,88,11083499,14445,0,1743267012,12932.27391258999,131.3484831599999,53404.76387664 2025-03-29,16:50:14.000,88,11083481,14405,0,1743267013,12932.246967349995,131.3132375100031,53404.77086376001 2025-03-29,16:50:15.000,88,11083518,14605,0,1743267014,12932.287385209995,131.29209011999774,53404.798812240006 2025-03-29,16:50:16.000,88,11083501,14525,0,1743267015,12932.206549489994,131.3132375100031,53404.81977360001 2025-03-29,16:50:17.000,88,11083543,14485,0,1743267016,12932.29412151999,131.2638936000003,53404.84073496001 2025-03-29,16:50:18.000,88,11083494,14565,0,1743267017,12932.26043997,131.27799185999902,53404.82676072 2025-03-29,16:50:19.000,88,11083524,14645,0,1743267018,12932.27391258999,131.24979534000158,53404.777850880004 2025-03-29,16:50:20.000,88,11083520,14885,0,1743267019,12932.31433044999,131.25684447000094,53404.79182512001 2025-03-29,16:50:21.000,88,11083526,14685,0,1743267020,12932.31433044999,131.24979534000158,53404.84073496001 2025-03-29,16:50:22.000,88,11083483,14885,0,1743267021,12932.2806489,131.22159882000415,53404.86169632 2025-03-29,16:50:23.000,88,11083569,14405,0,1743267022,12932.2806489,131.24274621000222,53404.847722080005 2025-03-29,16:50:24.000,88,11083477,14605,0,1743267023,12932.2806489,131.24274621000222,53404.81977360001 2025-03-29,16:50:25.000,88,11083550,14485,0,1743267024,12932.348011999995,131.2145496900048,53404.84073496001 2025-03-29,16:50:26.000,88,11083513,14605,0,1743267025,12932.34127569,131.22159882000415,53404.77086376001 2025-03-29,16:50:27.000,88,11083516,14805,0,1743267026,12932.368220929995,131.165205780002,53404.82676072 2025-03-29,16:50:28.000,88,11083549,14565,0,1743267027,12932.41537509999,131.165205780002,53404.8547092 2025-03-29,16:50:29.000,88,11083445,14685,0,1743267028,12932.45579295999,131.14405839000392,53404.84073496001 2025-03-29,16:50:30.000,88,11083500,14485,0,1743267029,12932.42211141,131.10881273999985,53404.847722080005 2025-03-29,16:50:31.000,88,11083525,14445,0,1743267030,12932.42211141,131.10881273999985,53404.88265768 2025-03-29,16:50:32.000,88,11083415,14445,0,1743267031,12932.408638789995,131.05946883000433,53404.88964480001 2025-03-29,16:50:33.000,88,11083499,14445,0,1743267032,12932.44232034,131.0171740500009,53404.95951600001 2025-03-29,16:50:34.000,88,11083454,14725,0,1743267033,12932.43558402999,131.0524196999977,53404.917593280006 2025-03-29,16:50:35.000,88,11083522,14445,0,1743267034,12932.46252927,131.0171740500009,53404.896631920004 2025-03-29,16:50:36.000,88,11083440,14605,0,1743267035,12932.45579295999,131.02422318000026,53404.86868344001 2025-03-29,16:50:37.000,88,11083490,14725,0,1743267036,12932.408638789995,131.05946883000433,53404.90361904 2025-03-29,16:50:38.000,88,11083487,14485,0,1743267037,12932.42211141,131.03832143999898,53404.93855464001 2025-03-29,16:50:39.000,88,11083457,14485,0,1743267038,12932.35474830999,131.0665179600037,53404.88265768 2025-03-29,16:50:40.000,88,11083464,14445,0,1743267039,12932.36148462,131.08766535000177,53404.90361904 2025-03-29,16:50:41.000,88,11083464,14605,0,1743267040,12932.34127569,131.0524196999977,53404.81977360001 2025-03-29,16:50:42.000,88,11083492,14525,0,1743267041,12932.327803069995,131.04537056999834,53404.896631920004 2025-03-29,16:50:43.000,88,11083461,14365,0,1743267042,12932.31433044999,131.02422318000026,53404.84073496001 2025-03-29,16:50:44.000,88,11083482,14365,0,1743267043,12932.27391258999,131.03832143999898,53404.80579936 2025-03-29,16:50:45.000,88,11083496,14685,0,1743267044,12932.267176279995,131.0524196999977,53404.90361904 2025-03-29,16:50:46.000,88,11083521,14725,0,1743267045,12932.27391258999,131.03127230999962,53404.83374784 2025-03-29,16:50:47.000,88,11083451,14645,0,1743267046,12932.26043997,131.04537056999834,53404.81278648 2025-03-29,16:50:48.000,88,11083460,14525,0,1743267047,12932.226758419994,130.99602666000283,53404.81278648 2025-03-29,16:50:49.000,88,11083484,14725,0,1743267048,12932.24023104,130.98897753000347,53404.80579936 2025-03-29,16:50:50.000,88,11083455,14525,0,1743267049,12932.22002211,130.9819284000041,53404.79182512001 2025-03-29,16:50:51.000,88,11083490,14645,0,1743267050,12932.22002211,131.0171740500009,53404.74291528001 2025-03-29,16:50:52.000,88,11083522,14805,0,1743267051,12932.25370365999,130.9678301399981,53404.79182512001 2025-03-29,16:50:53.000,88,11083450,14725,0,1743267052,12932.26043997,130.93258449000132,53404.73592816 2025-03-29,16:50:54.000,88,11083472,14605,0,1743267053,12932.287385209995,130.9678301399981,53404.784838 2025-03-29,16:50:55.000,88,11083467,14485,0,1743267054,12932.32106676,130.96078100999875,53404.749902400006 2025-03-29,16:50:56.000,88,11083517,14525,0,1743267055,12932.36148462,130.92553536000196,53404.81278648 2025-03-29,16:50:57.000,88,11083503,14765,0,1743267056,12932.368220929995,130.88324057999853,53404.798812240006 2025-03-29,16:50:58.000,88,11083472,14645,0,1743267057,12932.36148462,130.91143710000324,53404.81977360001 2025-03-29,16:50:59.000,88,11083480,14685,0,1743267058,12932.39516616999,130.88324057999853,53404.79182512001 2025-03-29,16:51:00.000,88,11083464,14485,0,1743267059,12932.449056649995,130.84094580000237,53404.80579936 2025-03-29,16:51:01.000,88,11083495,14445,0,1743267060,12932.4827382,130.8550440600011,53404.75688952 2025-03-29,16:51:02.000,88,11083500,14525,0,1743267061,12932.489474509995,130.82684754000366,53404.81977360001 2025-03-29,16:51:03.000,88,11083535,14405,0,1743267062,12932.49621081999,130.79865101999894,53404.81977360001 2025-03-29,16:51:04.000,88,11083449,14365,0,1743267063,12932.53662867999,130.76340537000215,53404.79182512001 2025-03-29,16:51:05.000,88,11083479,14885,0,1743267064,12932.54336499,130.74225798000407,53404.81977360001 2025-03-29,16:51:06.000,88,11083478,14565,0,1743267065,12932.55683760999,130.74225798000407,53404.81278648 2025-03-29,16:51:07.000,88,11083456,14725,0,1743267066,12932.58378285,130.71406145999936,53404.798812240006 2025-03-29,16:51:08.000,88,11083501,14445,0,1743267067,12932.630937019996,130.68586494000192,53404.80579936 2025-03-29,16:51:09.000,88,11083482,14605,0,1743267068,12932.62420071,130.65766842000448,53404.847722080005 2025-03-29,16:51:10.000,88,11083532,14405,0,1743267069,12932.657882259991,130.6435701599985,53404.86868344001 2025-03-29,16:51:11.000,88,11083497,14645,0,1743267070,12932.678091189991,130.6435701599985,53404.86868344001 2025-03-29,16:51:12.000,88,11083474,14565,0,1743267071,12932.752190599997,130.65061928999785,53404.847722080005 2025-03-29,16:51:13.000,88,11083496,14605,0,1743267072,12932.772399529997,130.63652102999913,53404.86868344001 2025-03-29,16:51:14.000,88,11083477,14405,0,1743267073,12932.779135839992,130.59422625000298,53404.88964480001 2025-03-29,16:51:15.000,88,11083457,14605,0,1743267074,12932.819553699992,130.6224227700004,53404.88265768 2025-03-29,16:51:16.000,88,11083481,14685,0,1743267075,12932.833026319997,130.59422625000298,53404.81278648 2025-03-29,16:51:17.000,88,11083467,14605,0,1743267076,12932.826290010002,130.56602972999826,53404.81977360001 2025-03-29,16:51:18.000,88,11083499,14565,0,1743267077,12932.859971559992,130.53078408000147,53404.8547092 2025-03-29,16:51:19.000,88,11083457,14565,0,1743267078,12932.853235249997,130.5096366900034,53404.82676072 2025-03-29,16:51:20.000,88,11083484,14485,0,1743267079,12932.893653109997,130.46734190999996,53404.88265768 2025-03-29,16:51:21.000,88,11083497,14405,0,1743267080,12932.853235249997,130.44619452000188,53404.87567056 2025-03-29,16:51:22.000,88,11083486,14685,0,1743267081,12932.866707870002,130.4250471300038,53404.76387664 2025-03-29,16:51:23.000,88,11083421,14525,0,1743267082,12932.853235249997,130.38275235000037,53404.82676072 2025-03-29,16:51:24.000,88,11083489,14525,0,1743267083,12932.866707870002,130.37570322000101,53404.84073496001 2025-03-29,16:51:25.000,88,11083443,14765,0,1743267084,12932.846498940002,130.34045757000422,53404.86169632 2025-03-29,16:51:26.000,88,11083474,14565,0,1743267085,12932.873444179997,130.34750670000358,53404.82676072 2025-03-29,16:51:27.000,88,11083486,14685,0,1743267086,12932.826290010002,130.31931017999887,53404.81977360001 2025-03-29,16:51:28.000,88,11083490,14485,0,1743267087,12932.731981669996,130.29111366000143,53404.847722080005 2025-03-29,16:51:29.000,88,11083466,14565,0,1743267088,12932.765663220001,130.26996627000335,53404.88265768 2025-03-29,16:51:30.000,88,11083471,14605,0,1743267089,12932.705036430001,130.248818879998,53404.84073496001 2025-03-29,16:51:31.000,88,11083505,14485,0,1743267090,12932.664618570001,130.2135732300012,53404.87567056 2025-03-29,16:51:32.000,88,11083476,14765,0,1743267091,12932.644409640001,130.22062236000056,53404.83374784 2025-03-29,16:51:33.000,88,11083487,14645,0,1743267092,12932.58378285,130.17127844999777,53404.86868344001 2025-03-29,16:51:34.000,88,11083492,14485,0,1743267093,12932.50294713,130.13603280000098,53404.88265768 2025-03-29,16:51:35.000,88,11083524,14565,0,1743267094,12932.489474509995,130.12193454000226,53404.784838 2025-03-29,16:51:36.000,88,11083475,14565,0,1743267095,12932.46252927,130.13603280000098,53404.80579936 2025-03-29,16:51:37.000,88,11083490,14725,0,1743267096,12932.43558402999,130.10078715000418,53404.784838 2025-03-29,16:51:38.000,88,11083459,14285,0,1743267097,12932.41537509999,130.0514432400014,53404.798812240006 2025-03-29,16:51:39.000,88,11083500,14725,0,1743267098,12932.42211141,130.0020993299986,53404.83374784 2025-03-29,16:51:40.000,88,11083487,14605,0,1743267099,12932.36148462,129.99505019999924,53404.75688952 2025-03-29,16:51:41.000,88,11083481,14365,0,1743267100,12932.34127569,129.9668536800018,53404.784838 2025-03-29,16:51:42.000,88,11083487,14565,0,1743267101,12932.27391258999,129.93160802999773,53404.76387664 2025-03-29,16:51:43.000,88,11083483,15005,0,1743267102,12932.27391258999,129.9034115100003,53404.74291528001 2025-03-29,16:51:44.000,88,11083504,14485,0,1743267103,12932.287385209995,129.92455889999837,53404.79182512001 2025-03-29,16:51:45.000,88,11083465,14805,0,1743267104,12932.307594139995,129.93160802999773,53404.77086376001 2025-03-29,16:51:46.000,88,11083450,14645,0,1743267105,12932.2806489,129.9527554200031,53404.77086376001 2025-03-29,16:51:47.000,88,11083465,14725,0,1743267106,12932.27391258999,129.95980455000245,53404.73592816 2025-03-29,16:51:48.000,88,11083488,14805,0,1743267107,12932.206549489994,130.00914845999796,53404.728941040004 2025-03-29,16:51:49.000,88,11083450,14485,0,1743267108,12932.186340559994,129.98095194000052,53404.76387664 2025-03-29,16:51:50.000,88,11083479,14605,0,1743267109,12932.17286793999,130.00914845999796,53404.73592816 2025-03-29,16:51:51.000,88,11083443,14885,0,1743267110,12932.11224114999,130.0302958500033,53404.69400544 2025-03-29,16:51:52.000,88,11083468,14565,0,1743267111,12932.098768529999,130.0302958500033,53404.62413424001 2025-03-29,16:51:53.000,88,11083490,14565,0,1743267112,12932.105504839994,130.0655415000001,53404.70099256001 2025-03-29,16:51:54.000,88,11083516,14645,0,1743267113,12932.11224114999,130.10783628000354,53404.6450956 2025-03-29,16:51:55.000,88,11083464,14365,0,1743267114,12932.078559599999,130.12193454000226,53404.67304408001 2025-03-29,16:51:56.000,88,11083514,14725,0,1743267115,12932.058350669999,130.12898367000162,53404.63810848 2025-03-29,16:51:57.000,88,11083502,14485,0,1743267116,12932.085295909994,130.07963975999883,53404.62413424001 2025-03-29,16:51:58.000,88,11083487,14725,0,1743267117,12932.065086979994,130.07259062999947,53404.58919864 2025-03-29,16:51:59.000,88,11083498,14405,0,1743267118,12932.051614359989,130.0161975900046,53404.61714712 2025-03-29,16:52:00.000,88,11083483,15005,0,1743267119,12932.065086979994,129.98095194000052,53404.610160000004 2025-03-29,16:52:01.000,88,11083450,14725,0,1743267120,12932.051614359989,129.98800106999988,53404.631121360006 2025-03-29,16:52:02.000,88,11083464,14565,0,1743267121,12932.051614359989,129.9668536800018,53404.54727592 2025-03-29,16:52:03.000,88,11083468,14725,0,1743267122,12932.065086979994,129.93865716000437,53404.56823728 2025-03-29,16:52:04.000,88,11083439,14365,0,1743267123,12932.058350669999,129.88931325000158,53404.561250160004 2025-03-29,16:52:05.000,88,11083510,14605,0,1743267124,12932.038141739999,129.84701846999815,53404.54727592 2025-03-29,16:52:06.000,88,11083477,14805,0,1743267125,12932.011196499989,129.8188219500007,53404.561250160004 2025-03-29,16:52:07.000,88,11083472,14485,0,1743267126,12931.997723879998,129.74833064999984,53404.53330168001 2025-03-29,16:52:08.000,88,11083479,14645,0,1743267127,12931.950569709988,129.7060358700037,53404.5402888 2025-03-29,16:52:09.000,88,11083502,14725,0,1743267128,12931.943833399993,129.66374109000026,53404.53330168001 2025-03-29,16:52:10.000,88,11083529,14965,0,1743267129,12931.896679229998,129.62849544000346,53404.57522440001 2025-03-29,16:52:11.000,88,11083518,14525,0,1743267130,12931.856261369998,129.53685675000452,53404.51932744 2025-03-29,16:52:12.000,88,11083483,14685,0,1743267131,12931.809107200002,129.50161110000045,53404.53330168001 2025-03-29,16:52:13.000,88,11083477,14805,0,1743267132,12931.782161959993,129.45226718999766,53404.51932744 2025-03-29,16:52:14.000,88,11083472,14565,0,1743267133,12931.815843509998,129.42407067000022,53404.58919864 2025-03-29,16:52:15.000,88,11083497,14445,0,1743267134,12931.782161959993,129.3747267600047,53404.49836608 2025-03-29,16:52:16.000,88,11083491,14525,0,1743267135,12931.829316130003,129.33243198000127,53404.48439184001 2025-03-29,16:52:17.000,88,11083507,14525,0,1743267136,12931.842788749993,129.29013719999784,53404.4704176 2025-03-29,16:52:18.000,88,11083465,14605,0,1743267137,12931.809107200002,129.19144937999954,53404.49836608 2025-03-29,16:52:19.000,88,11083487,14565,0,1743267138,12931.829316130003,129.17030199000146,53404.51932744 2025-03-29,16:52:20.000,88,11083487,14525,0,1743267139,12931.788898270002,129.12095807999867,53404.48439184001 2025-03-29,16:52:21.000,88,11083495,14485,0,1743267140,12931.788898270002,129.05751591000444,53404.463430480006 2025-03-29,16:52:22.000,88,11083456,14605,0,1743267141,12931.829316130003,128.9799754800042,53404.442469120004 2025-03-29,16:52:23.000,88,11083481,14685,0,1743267142,12931.829316130003,128.94472983000014,53404.49137896 2025-03-29,16:52:24.000,88,11083453,14565,0,1743267143,12931.883206609993,128.888336789998,53404.42150776 2025-03-29,16:52:25.000,88,11083499,14445,0,1743267144,12931.896679229998,128.84604201000184,53404.45644336001 2025-03-29,16:52:26.000,88,11083461,14525,0,1743267145,12931.910151849988,128.81079635999777,53404.463430480006 2025-03-29,16:52:27.000,88,11083465,14605,0,1743267146,12931.896679229998,128.7685015800016,53404.49836608 2025-03-29,16:52:28.000,88,11083474,14445,0,1743267147,12931.836052439998,128.76145245000225,53404.48439184001 2025-03-29,16:52:29.000,88,11083467,14845,0,1743267148,12931.869733989988,128.72620679999818,53404.44945624 2025-03-29,16:52:30.000,88,11083506,14645,0,1743267149,12931.802370889993,128.71915766999882,53404.463430480006 2025-03-29,16:52:31.000,88,11083509,14565,0,1743267150,12931.829316130003,128.67686289000267,53404.4704176 2025-03-29,16:52:32.000,88,11083457,14725,0,1743267151,12931.822579819993,128.64866636999795,53404.49137896 2025-03-29,16:52:33.000,88,11083498,14565,0,1743267152,12931.755216719997,128.66276463000395,53404.4704176 2025-03-29,16:52:34.000,88,11083524,14685,0,1743267153,12931.775425649997,128.66276463000395,53404.4704176 2025-03-29,16:52:35.000,88,11083470,14605,0,1743267154,12931.761953029993,128.6557155000046,53404.4704176 2025-03-29,16:52:36.000,88,11083472,14605,0,1743267155,12931.741744099993,128.6698137600033,53404.48439184001 2025-03-29,16:52:37.000,88,11083497,14725,0,1743267156,12931.694589929997,128.68391202000203,53404.47740472 2025-03-29,16:52:38.000,88,11083539,14645,0,1743267157,12931.728271480002,128.6557155000046,53404.42849488 2025-03-29,16:52:39.000,88,11083508,14565,0,1743267158,12931.768689340002,128.63456810999924,53404.44945624 2025-03-29,16:52:40.000,88,11083512,14645,0,1743267159,12931.782161959993,128.6557155000046,53404.49137896 2025-03-29,16:52:41.000,88,11083498,14645,0,1743267160,12931.802370889993,128.62751897999988,53404.45644336001 2025-03-29,16:52:42.000,88,11083521,14405,0,1743267161,12931.809107200002,128.62046985000052,53404.44945624 2025-03-29,16:52:43.000,88,11083477,14725,0,1743267162,12931.889942919988,128.59932246000244,53404.4704176 2025-03-29,16:52:44.000,88,11083513,14685,0,1743267163,12931.903415539993,128.63456810999924,53404.512340320005 2025-03-29,16:52:45.000,88,11083482,14565,0,1743267164,12931.923624469993,128.62751897999988,53404.48439184001 2025-03-29,16:52:46.000,88,11083500,14605,0,1743267165,12931.943833399993,128.58522420000372,53404.4704176 2025-03-29,16:52:47.000,88,11083527,14805,0,1743267166,12931.930360779988,128.6416172399986,53404.47740472 2025-03-29,16:52:48.000,88,11083518,14645,0,1743267167,12931.896679229998,128.6416172399986,53404.44945624 2025-03-29,16:52:49.000,88,11083522,14685,0,1743267168,12931.896679229998,128.6063715900018,53404.43548200001 2025-03-29,16:52:50.000,88,11083502,14565,0,1743267169,12931.883206609993,128.62751897999988,53404.463430480006 2025-03-29,16:52:51.000,88,11083566,14245,0,1743267170,12931.802370889993,128.6063715900018,53404.42150776 2025-03-29,16:52:52.000,88,11083492,14525,0,1743267171,12931.755216719997,128.58522420000372,53404.36561080001 2025-03-29,16:52:53.000,88,11083569,14685,0,1743267172,12931.748480410002,128.6416172399986,53404.43548200001 2025-03-29,16:52:54.000,88,11083469,15045,0,1743267173,12931.694589929997,128.6557155000046,53404.43548200001 2025-03-29,16:52:55.000,88,11083501,14765,0,1743267174,12931.674380999997,128.6698137600033,53404.42849488 2025-03-29,16:52:56.000,88,11083499,14765,0,1743267175,12931.681117309992,128.68391202000203,53404.414520640006 2025-03-29,16:52:57.000,88,11083505,14725,0,1743267176,12931.613754209997,128.6698137600033,53404.393559280004 2025-03-29,16:52:58.000,88,11083515,14485,0,1743267177,12931.627226830002,128.68391202000203,53404.35862368 2025-03-29,16:52:59.000,88,11083494,14445,0,1743267178,12931.660908379992,128.7050594100001,53404.37958504 2025-03-29,16:53:00.000,88,11083465,14845,0,1743267179,12931.714798859997,128.67686289000267,53404.4005464 2025-03-29,16:53:01.000,88,11083485,14685,0,1743267180,12931.782161959993,128.71210853999946,53404.31670096001 2025-03-29,16:53:02.000,88,11083484,14725,0,1743267181,12931.809107200002,128.68391202000203,53404.35163656 2025-03-29,16:53:03.000,88,11083439,14805,0,1743267182,12931.910151849988,128.68391202000203,53404.30971384 2025-03-29,16:53:04.000,88,11083475,14605,0,1743267183,12931.964042329993,128.6416172399986,53404.37259792 2025-03-29,16:53:05.000,88,11083491,14525,0,1743267184,12932.044878049994,128.62751897999988,53404.442469120004 2025-03-29,16:53:06.000,88,11083496,14605,0,1743267185,12932.125713769994,128.56407680999837,53404.37259792 2025-03-29,16:53:07.000,88,11083535,14645,0,1743267186,12932.166131629994,128.5429294200003,53404.393559280004 2025-03-29,16:53:08.000,88,11083529,14365,0,1743267187,12932.186340559994,128.51473290000285,53404.40753352001 2025-03-29,16:53:09.000,88,11083485,14365,0,1743267188,12932.22002211,128.50063464000414,53404.4005464 2025-03-29,16:53:10.000,88,11083474,14725,0,1743267189,12932.159395319999,128.43719247000263,53404.43548200001 2025-03-29,16:53:11.000,88,11083493,14725,0,1743267190,12932.139186389999,128.37375030000112,53404.42150776 2025-03-29,16:53:12.000,88,11083498,14725,0,1743267191,12932.031405429989,128.33850465000432,53404.40753352001 2025-03-29,16:53:13.000,88,11083517,14765,0,1743267192,12931.883206609993,128.2468659599981,53404.393559280004 2025-03-29,16:53:14.000,88,11083522,14925,0,1743267193,12931.721535169992,128.1975220500026,53404.43548200001 2025-03-29,16:53:15.000,88,11083490,14685,0,1743267194,12931.607017900002,128.15522726999916,53404.38657216001 2025-03-29,16:53:16.000,88,11083533,14605,0,1743267195,12931.546391110001,128.12703075000172,53404.4005464 2025-03-29,16:53:17.000,88,11083506,14685,0,1743267196,12931.431873839996,128.12703075000172,53404.36561080001 2025-03-29,16:53:18.000,88,11083501,14565,0,1743267197,12931.4049286,128.11998162000236,53404.35862368 2025-03-29,16:53:19.000,88,11083471,14805,0,1743267198,12931.377983359991,128.1763746600045,53404.3306752 2025-03-29,16:53:20.000,88,11083522,14725,0,1743267199,12931.38471967,128.1481781399998,53404.30272672 2025-03-29,16:53:21.000,88,11083478,14445,0,1743267200,12931.425137530001,128.2116203100013,53404.23285552 2025-03-29,16:53:22.000,88,11083457,14765,0,1743267201,12931.485764320001,128.23276769999939,53404.30272672 2025-03-29,16:53:23.000,88,11083492,14765,0,1743267202,12931.580072659992,128.23981682999874,53404.32368808 2025-03-29,16:53:24.000,88,11083461,14485,0,1743267203,12931.593545279997,128.25391509000474,53404.246829760006 2025-03-29,16:53:25.000,88,11083480,14645,0,1743267204,12931.681117309992,128.28916074000153,53404.28176536 2025-03-29,16:53:26.000,88,11083493,15005,0,1743267205,12931.748480410002,128.2962098700009,53404.25381688 2025-03-29,16:53:27.000,88,11083478,14525,0,1743267206,12931.735007789997,128.31735725999897,53404.260804 2025-03-29,16:53:28.000,88,11083484,14885,0,1743267207,12931.728271480002,128.31735725999897,53404.344649440005 2025-03-29,16:53:29.000,88,11083515,14605,0,1743267208,12931.701326239992,128.27506248000282,53404.295739600006 2025-03-29,16:53:30.000,88,11083435,14605,0,1743267209,12931.674380999997,128.23276769999939,53404.28176536 2025-03-29,16:53:31.000,88,11083499,14685,0,1743267210,12931.573336349997,128.20457118000195,53404.25381688 2025-03-29,16:53:32.000,88,11083447,14565,0,1743267211,12931.485764320001,128.13407988000108,53404.23984264001 2025-03-29,16:53:33.000,88,11083452,14565,0,1743267212,12931.431873839996,128.112932490003,53404.260804 2025-03-29,16:53:34.000,88,11083495,14685,0,1743267213,12931.398192289991,128.07768683999893,53404.260804 2025-03-29,16:53:35.000,88,11083497,14525,0,1743267214,12931.357774429991,128.0847359699983,53404.260804 2025-03-29,16:53:36.000,88,11083530,14485,0,1743267215,12931.330829189996,128.112932490003,53404.246829760006 2025-03-29,16:53:37.000,88,11083476,14725,0,1743267216,12931.351038119996,128.14112901000044,53404.260804 2025-03-29,16:53:38.000,88,11083492,14565,0,1743267217,12931.36451074,128.1763746600045,53404.23285552 2025-03-29,16:53:39.000,88,11083503,14525,0,1743267218,12931.357774429991,128.2468659599981,53404.21189416 2025-03-29,16:53:40.000,88,11083502,14685,0,1743267219,12931.411664909996,128.2609642200041,53404.21888128001 2025-03-29,16:53:41.000,88,11083489,14565,0,1743267220,12931.458819079991,128.27506248000282,53404.28875248001 2025-03-29,16:53:42.000,88,11083469,14525,0,1743267221,12931.452082769996,128.3103081299996,53404.21888128001 2025-03-29,16:53:43.000,88,11083505,14605,0,1743267222,12931.479028009991,128.35260291000304,53404.25381688 2025-03-29,16:53:44.000,88,11083475,14765,0,1743267223,12931.499236939992,128.37375030000112,53404.16997144001 2025-03-29,16:53:45.000,88,11083520,14525,0,1743267224,12931.479028009991,128.4230942100039,53404.225868400004 2025-03-29,16:53:46.000,88,11083511,14805,0,1743267225,12931.425137530001,128.47948724999878,53404.225868400004 2025-03-29,16:53:47.000,88,11083481,14445,0,1743267226,12931.418401219991,128.5217820300022,53404.21888128001 2025-03-29,16:53:48.000,88,11083449,14645,0,1743267227,12931.411664909996,128.5429294200003,53404.225868400004 2025-03-29,16:53:49.000,88,11083482,14565,0,1743267228,12931.445346460001,128.57817507000436,53404.23285552 2025-03-29,16:53:50.000,88,11083511,14525,0,1743267229,12931.445346460001,128.61342072000116,53404.225868400004 2025-03-29,16:53:51.000,88,11083522,14725,0,1743267230,12931.499236939992,128.58522420000372,53404.21189416 2025-03-29,16:53:52.000,88,11083511,14725,0,1743267231,12931.519445869992,128.57817507000436,53404.21888128001 2025-03-29,16:53:53.000,88,11083489,14605,0,1743267232,12931.573336349997,128.54997854999965,53404.246829760006 2025-03-29,16:53:54.000,88,11083511,14765,0,1743267233,12931.580072659992,128.5076837700035,53404.225868400004 2025-03-29,16:53:55.000,88,11083482,14325,0,1743267234,12931.654172069997,128.50063464000414,53404.28176536 2025-03-29,16:53:56.000,88,11083477,14565,0,1743267235,12931.660908379992,128.41604508000455,53404.23984264001 2025-03-29,16:53:57.000,88,11083546,14605,0,1743267236,12931.728271480002,128.3948976899992,53404.225868400004 2025-03-29,16:53:58.000,88,11083529,14685,0,1743267237,12931.748480410002,128.31735725999897,53404.28176536 2025-03-29,16:53:59.000,88,11083461,14525,0,1743267238,12931.809107200002,128.2609642200041,53404.246829760006 2025-03-29,16:54:00.000,88,11083515,14725,0,1743267239,12931.862997679993,128.2116203100013,53404.246829760006 2025-03-29,16:54:01.000,88,11083519,14885,0,1743267240,12931.842788749993,128.1975220500026,53404.21888128001 2025-03-29,16:54:02.000,88,11083479,14605,0,1743267241,12931.842788749993,128.19047292000323,53404.1909328 2025-03-29,16:54:03.000,88,11083484,14605,0,1743267242,12931.829316130003,128.16932552999788,53404.246829760006 2025-03-29,16:54:04.000,88,11083485,14645,0,1743267243,12931.802370889993,128.12703075000172,53404.19791992001 2025-03-29,16:54:05.000,88,11083528,14525,0,1743267244,12931.721535169992,128.10588336000365,53404.20490704 2025-03-29,16:54:06.000,88,11083504,14445,0,1743267245,12931.714798859997,128.11998162000236,53404.246829760006 2025-03-29,16:54:07.000,88,11083494,14605,0,1743267246,12931.647435760002,128.0847359699983,53404.176958560005 2025-03-29,16:54:08.000,88,11083541,14605,0,1743267247,12931.573336349997,128.0847359699983,53404.21189416 2025-03-29,16:54:09.000,88,11083531,14605,0,1743267248,12931.539654799992,128.0988342300043,53404.21888128001 2025-03-29,16:54:10.000,88,11083444,14805,0,1743267249,12931.479028009991,128.11998162000236,53404.25381688 2025-03-29,16:54:11.000,88,11083554,14565,0,1743267250,12931.465555390001,128.18342379000387,53404.23984264001 2025-03-29,16:54:12.000,88,11083503,14525,0,1743267251,12931.38471967,128.22571857000003,53404.23285552 2025-03-29,16:54:13.000,88,11083508,14685,0,1743267252,12931.36451074,128.28211161000218,53404.21189416 2025-03-29,16:54:14.000,88,11083468,14805,0,1743267253,12931.391455979996,128.3314555199977,53404.128048720006 2025-03-29,16:54:15.000,88,11083501,14565,0,1743267254,12931.377983359991,128.3948976899992,53404.20490704 2025-03-29,16:54:16.000,88,11083538,14565,0,1743267255,12931.431873839996,128.4230942100039,53404.1909328 2025-03-29,16:54:17.000,88,11083508,14685,0,1743267256,12931.485764320001,128.5217820300022,53404.14901008001 2025-03-29,16:54:18.000,88,11083463,14685,0,1743267257,12931.539654799992,128.557027679999,53404.11407448 2025-03-29,16:54:19.000,88,11083518,14645,0,1743267258,12931.546391110001,128.5429294200003,53404.16997144001 2025-03-29,16:54:20.000,88,11083501,14445,0,1743267259,12931.600281589992,128.54997854999965,53404.21888128001 2025-03-29,16:54:21.000,88,11083534,14685,0,1743267260,12931.586808970002,128.54997854999965,53404.14901008001 2025-03-29,16:54:22.000,88,11083491,14845,0,1743267261,12931.607017900002,128.51473290000285,53404.16298432 2025-03-29,16:54:23.000,88,11083494,14605,0,1743267262,12931.573336349997,128.47243811999942,53404.16997144001 2025-03-29,16:54:24.000,88,11083553,14725,0,1743267263,12931.539654799992,128.4583398600007,53404.19791992001 2025-03-29,16:54:25.000,88,11083490,14765,0,1743267264,12931.499236939992,128.45129073000135,53404.12106160001 2025-03-29,16:54:26.000,88,11083531,14725,0,1743267265,12931.472291699996,128.38079943000048,53404.176958560005 2025-03-29,16:54:27.000,88,11083539,14485,0,1743267266,12931.431873839996,128.3596520400024,53404.1559972 2025-03-29,16:54:28.000,88,11083510,14685,0,1743267267,12931.398192289991,128.27506248000282,53404.1909328 2025-03-29,16:54:29.000,88,11083508,14245,0,1743267268,12931.310620259996,128.23981682999874,53404.13503584 2025-03-29,16:54:30.000,88,11083506,14565,0,1743267269,12931.249993469995,128.19047292000323,53404.18394568 2025-03-29,16:54:31.000,88,11083477,14285,0,1743267270,12931.209575609995,128.12703075000172,53404.11407448 2025-03-29,16:54:32.000,88,11083470,14725,0,1743267271,12931.15568512999,128.07063770999957,53404.128048720006 2025-03-29,16:54:33.000,88,11083456,14725,0,1743267272,12931.068113099995,128.03539206000278,53404.10010024001 2025-03-29,16:54:34.000,88,11083502,14725,0,1743267273,12931.06137679,128.04244119000214,53404.079138880006 2025-03-29,16:54:35.000,88,11083507,14765,0,1743267274,12931.01422261999,128.0001464099987,53404.13503584 2025-03-29,16:54:36.000,88,11083540,14685,0,1743267275,12930.960332139999,127.99309727999935,53404.058177520004 2025-03-29,16:54:37.000,88,11083513,14525,0,1743267276,12930.919914279999,128.0001464099987,53404.07215176001 2025-03-29,16:54:38.000,88,11083469,14885,0,1743267277,12930.899705349999,127.95785163000255,53404.00228056001 2025-03-29,16:54:39.000,88,11083486,14685,0,1743267278,12930.89296903999,127.92260597999848,53404.03721616 2025-03-29,16:54:40.000,88,11083530,14725,0,1743267279,12930.859287489999,127.90850771999976,53404.03721616 2025-03-29,16:54:41.000,88,11083552,14645,0,1743267280,12930.852551179989,127.91555684999912,53404.03721616 2025-03-29,16:54:42.000,88,11083511,14565,0,1743267281,12930.818869629999,127.92260597999848,53404.009267680005 2025-03-29,16:54:43.000,88,11083531,14485,0,1743267282,12930.751506529989,127.91555684999912,53404.009267680005 2025-03-29,16:54:44.000,88,11083488,14845,0,1743267283,12930.684143429993,127.87326207000297,53403.96734496 2025-03-29,16:54:45.000,88,11083439,14725,0,1743267284,12930.643725569993,127.88031120000232,53403.960357840006 2025-03-29,16:54:46.000,88,11083475,14485,0,1743267285,12930.529208300002,127.85916381000425,53403.93240936001 2025-03-29,16:54:47.000,88,11083502,14685,0,1743267286,12930.455108889997,127.87326207000297,53403.911448000006 2025-03-29,16:54:48.000,88,11083476,14645,0,1743267287,12930.367536860002,127.91555684999912,53403.89747376 2025-03-29,16:54:49.000,88,11083492,14525,0,1743267288,12930.354064239997,127.92260597999848,53403.82760256 2025-03-29,16:54:50.000,88,11083492,14285,0,1743267289,12930.253019589996,127.97194989000127,53403.8765124 2025-03-29,16:54:51.000,88,11083549,14445,0,1743267290,12930.205865420001,128.04244119000214,53403.841576800005 2025-03-29,16:54:52.000,88,11083492,14445,0,1743267291,12930.172183869996,128.1481781399998,53403.86253816001 2025-03-29,16:54:53.000,88,11083544,14525,0,1743267292,12930.11829338999,128.1763746600045,53403.79965408 2025-03-29,16:54:54.000,88,11083530,14565,0,1743267293,12930.131766009996,128.23276769999939,53403.8066412 2025-03-29,16:54:55.000,88,11083525,14445,0,1743267294,12930.131766009996,128.28916074000153,53403.77869272 2025-03-29,16:54:56.000,88,11083535,14565,0,1743267295,12930.158711249991,128.38079943000048,53403.7018344 2025-03-29,16:54:57.000,88,11083453,14725,0,1743267296,12930.232810659996,128.47948724999878,53403.722795760004 2025-03-29,16:54:58.000,88,11083545,14525,0,1743267297,12930.232810659996,128.57112593999773,53403.68786016 2025-03-29,16:54:59.000,88,11083543,14485,0,1743267298,12930.300173759992,128.66276463000395,53403.68087304 2025-03-29,16:55:00.000,88,11083546,14485,0,1743267299,12930.313646379996,128.67686289000267,53403.68786016 2025-03-29,16:55:01.000,88,11083503,14525,0,1743267300,12930.340591619992,128.7685015800016,53403.72978288 2025-03-29,16:55:02.000,88,11083453,14605,0,1743267301,12930.347327930001,128.7896489699997,53403.70882152 2025-03-29,16:55:03.000,88,11083516,14725,0,1743267302,12930.367536860002,128.83194375000312,53403.7018344 2025-03-29,16:55:04.000,88,11083552,14525,0,1743267303,12930.367536860002,128.8530911400012,53403.68786016 2025-03-29,16:55:05.000,88,11083480,14565,0,1743267304,12930.347327930001,128.86718939999992,53403.70882152 2025-03-29,16:55:06.000,88,11083457,14405,0,1743267305,12930.266492210001,128.8530911400012,53403.65292456 2025-03-29,16:55:07.000,88,11083499,14365,0,1743267306,12930.266492210001,128.90948418000335,53403.7018344 2025-03-29,16:55:08.000,88,11083537,14725,0,1743267307,12930.219338039991,128.88128765999863,53403.68786016 2025-03-29,16:55:09.000,88,11083500,14525,0,1743267308,12930.14523863,128.90948418000335,53403.65292456 2025-03-29,16:55:10.000,88,11083519,14805,0,1743267309,12930.05766659999,128.92358244000206,53403.6319632 2025-03-29,16:55:11.000,88,11083482,14565,0,1743267310,12930.04419398,128.9517789599995,53403.64593744001 2025-03-29,16:55:12.000,88,11083515,14645,0,1743267311,12929.970094569995,128.9799754800042,53403.61798896001 2025-03-29,16:55:13.000,88,11083529,14605,0,1743267312,12929.89599515999,128.99407374000293,53403.61798896001 2025-03-29,16:55:14.000,88,11083527,14725,0,1743267313,12929.828632059995,129.0504667799978,53403.61100184 2025-03-29,16:55:15.000,88,11083490,14725,0,1743267314,12929.79495050999,129.1139089499993,53403.56907912001 2025-03-29,16:55:16.000,88,11083509,14525,0,1743267315,12929.75453264999,129.17735112000082,53403.576066240006 2025-03-29,16:55:17.000,88,11083531,14725,0,1743267316,12929.700642169999,129.21964590000425,53403.54113064 2025-03-29,16:55:18.000,88,11083487,14605,0,1743267317,12929.653487999989,129.2619406800004,53403.49920792001 2025-03-29,16:55:19.000,88,11083466,14525,0,1743267318,12929.619806449999,129.3112845900032,53403.49920792001 2025-03-29,16:55:20.000,88,11083457,14605,0,1743267319,12929.538970729998,129.26898980999977,53403.52715640001 2025-03-29,16:55:21.000,88,11083482,14605,0,1743267320,12929.505289179993,129.29718633000448,53403.47824656001 2025-03-29,16:55:22.000,88,11083498,14565,0,1743267321,12929.424453459993,129.27603893999913,53403.45029808001 2025-03-29,16:55:23.000,88,11083459,14525,0,1743267322,12929.370562980002,129.29718633000448,53403.4223496 2025-03-29,16:55:24.000,88,11083522,14645,0,1743267323,12929.343617739993,129.29718633000448,53403.408375360006 2025-03-29,16:55:25.000,88,11083493,14485,0,1743267324,12929.303199879992,129.28308806999848,53403.33151704001 2025-03-29,16:55:26.000,88,11083474,14845,0,1743267325,12929.269518330002,129.27603893999913,53403.36645264 2025-03-29,16:55:27.000,88,11083507,14725,0,1743267326,12929.316672499997,129.29718633000448,53403.32452992 2025-03-29,16:55:28.000,88,11083478,14685,0,1743267327,12929.282990949992,129.28308806999848,53403.32452992 2025-03-29,16:55:29.000,88,11083537,14565,0,1743267328,12929.262782019992,129.2619406800004,53403.30356856 2025-03-29,16:55:30.000,88,11083478,14565,0,1743267329,12929.303199879992,129.2619406800004,53403.3175428 2025-03-29,16:55:31.000,88,11083437,14805,0,1743267330,12929.309936190002,129.23374416000297,53403.3175428 2025-03-29,16:55:32.000,88,11083463,14685,0,1743267331,12929.289727260002,129.2478424200017,53403.268632960004 2025-03-29,16:55:33.000,88,11083457,14565,0,1743267332,12929.296463569997,129.2619406800004,53403.25465872 2025-03-29,16:55:34.000,88,11083493,14445,0,1743267333,12929.309936190002,129.28308806999848,53403.289594320006 2025-03-29,16:55:35.000,88,11083523,14845,0,1743267334,12929.336881429997,129.33243198000127,53403.2476716 2025-03-29,16:55:36.000,88,11083498,14645,0,1743267335,12929.343617739993,129.3112845900032,53403.26164584001 2025-03-29,16:55:37.000,88,11083496,14325,0,1743267336,12929.397508219998,129.32538285000192,53403.2476716 2025-03-29,16:55:38.000,88,11083508,14605,0,1743267337,12929.464871319993,129.29718633000448,53403.19876176 2025-03-29,16:55:39.000,88,11083516,14645,0,1743267338,12929.505289179993,129.25489155000105,53403.22671024 2025-03-29,16:55:40.000,88,11083485,14765,0,1743267339,12929.565915969994,129.25489155000105,53403.219723120004 2025-03-29,16:55:41.000,88,11083475,14725,0,1743267340,12929.606333829994,129.1984985099989,53403.25465872 2025-03-29,16:55:42.000,88,11083464,14525,0,1743267341,12929.69390585999,129.17030199000146,53403.26164584001 2025-03-29,16:55:43.000,88,11083456,14725,0,1743267342,12929.680433239999,129.15620373000274,53403.19177464001 2025-03-29,16:55:44.000,88,11083492,14565,0,1743267343,12929.707378479994,129.1139089499993,53403.20574888 2025-03-29,16:55:45.000,88,11083494,14725,0,1743267344,12929.720851099999,129.08571243000188,53403.21273600001 2025-03-29,16:55:46.000,88,11083508,14925,0,1743267345,12929.720851099999,129.08571243000188,53403.21273600001 2025-03-29,16:55:47.000,88,11083510,14605,0,1743267346,12929.73432371999,129.0998106900006,53403.20574888 2025-03-29,16:55:48.000,88,11083506,14525,0,1743267347,12929.741060029999,129.1139089499993,53403.16382616001 2025-03-29,16:55:49.000,88,11083449,14685,0,1743267348,12929.76126896,129.17735112000082,53403.19876176 2025-03-29,16:55:50.000,88,11083524,14645,0,1743267349,12929.741060029999,129.19144937999954,53403.18478752 2025-03-29,16:55:51.000,88,11083525,14685,0,1743267350,12929.77474157999,129.2478424200017,53403.19177464001 2025-03-29,16:55:52.000,88,11083482,14525,0,1743267351,12929.788214199994,129.26898980999977,53403.16382616001 2025-03-29,16:55:53.000,88,11083531,14645,0,1743267352,12929.77474157999,129.27603893999913,53403.2476716 2025-03-29,16:55:54.000,88,11083481,14525,0,1743267353,12929.788214199994,129.33243198000127,53403.21273600001 2025-03-29,16:55:55.000,88,11083517,14485,0,1743267354,12929.88252254,129.35357936999935,53403.14985192 2025-03-29,16:55:56.000,88,11083493,14525,0,1743267355,12929.889258849995,129.33243198000127,53403.16382616001 2025-03-29,16:55:57.000,88,11083501,14885,0,1743267356,12929.889258849995,129.35357936999935,53403.14985192 2025-03-29,16:55:58.000,88,11083525,14605,0,1743267357,12929.95662194999,129.3606284999987,53403.19876176 2025-03-29,16:55:59.000,88,11083479,14805,0,1743267358,12930.01724873999,129.3606284999987,53403.1778004 2025-03-29,16:56:00.000,88,11083556,14525,0,1743267359,12930.05766659999,129.33948111000063,53403.240684480006 2025-03-29,16:56:01.000,88,11083515,14525,0,1743267360,12930.1250297,129.34653024,53403.15683904 2025-03-29,16:56:02.000,88,11083446,14645,0,1743267361,12930.158711249991,129.3112845900032,53403.13587768 2025-03-29,16:56:03.000,88,11083509,14405,0,1743267362,12930.192392799996,129.26898980999977,53403.25465872 2025-03-29,16:56:04.000,88,11083535,14525,0,1743267363,12930.253019589996,129.2478424200017,53403.20574888 2025-03-29,16:56:05.000,88,11083552,14565,0,1743267364,12930.293437449996,129.18440025000018,53403.219723120004 2025-03-29,16:56:06.000,88,11083497,14485,0,1743267365,12930.354064239997,129.14915460000338,53403.219723120004 2025-03-29,16:56:07.000,88,11083500,14565,0,1743267366,12930.374273169997,129.09276156000124,53403.21273600001 2025-03-29,16:56:08.000,88,11083497,14485,0,1743267367,12930.448372580002,129.07161417000316,53403.22671024 2025-03-29,16:56:09.000,88,11083532,14485,0,1743267368,12930.434899959997,128.98702461000357,53403.219723120004 2025-03-29,16:56:10.000,88,11083461,14685,0,1743267369,12930.495526749997,128.902435050004,53403.18478752 2025-03-29,16:56:11.000,88,11083456,14645,0,1743267370,12930.549417230002,128.82489462000376,53403.28260720001 2025-03-29,16:56:12.000,88,11083514,14325,0,1743267371,12930.576362469998,128.7544033200029,53403.268632960004 2025-03-29,16:56:13.000,88,11083485,14485,0,1743267372,12930.603307709993,128.71915766999882,53403.27562008 2025-03-29,16:56:14.000,88,11083480,14485,0,1743267373,12930.630252950003,128.6416172399986,53403.25465872 2025-03-29,16:56:15.000,88,11083474,14485,0,1743267374,12930.643725569993,128.57817507000436,53403.3175428 2025-03-29,16:56:16.000,88,11083460,14685,0,1743267375,12930.670670809988,128.50063464000414,53403.289594320006 2025-03-29,16:56:17.000,88,11083462,14605,0,1743267376,12930.657198189998,128.45129073000135,53403.31055568001 2025-03-29,16:56:18.000,88,11083495,14445,0,1743267377,12930.697616049998,128.4583398600007,53403.32452992 2025-03-29,16:56:19.000,88,11083482,14885,0,1743267378,12930.711088669988,128.43719247000263,53403.33151704001 2025-03-29,16:56:20.000,88,11083498,14445,0,1743267379,12930.744770219993,128.444241600002,53403.268632960004 2025-03-29,16:56:21.000,88,11083483,14445,0,1743267380,12930.778451769998,128.43014334000327,53403.32452992 2025-03-29,16:56:22.000,88,11083478,14845,0,1743267381,12930.798660699998,128.40899594999792,53403.27562008 2025-03-29,16:56:23.000,88,11083485,14845,0,1743267382,12930.879496419999,128.37375030000112,53403.25465872 2025-03-29,16:56:24.000,88,11083458,14445,0,1743267383,12930.940123209999,128.3596520400024,53403.3175428 2025-03-29,16:56:25.000,88,11083446,14605,0,1743267384,12931.05464047999,128.34555378000368,53403.387414000004 2025-03-29,16:56:26.000,88,11083477,14525,0,1743267385,12931.12200358,128.35260291000304,53403.38042688001 2025-03-29,16:56:27.000,88,11083473,14365,0,1743267386,12931.21631191999,128.31735725999897,53403.338504160005 2025-03-29,16:56:28.000,88,11083459,14565,0,1743267387,12931.357774429991,128.2609642200041,53403.39440112 2025-03-29,16:56:29.000,88,11083489,14725,0,1743267388,12931.357774429991,128.23276769999939,53403.38042688001 2025-03-29,16:56:30.000,88,11083503,14765,0,1743267389,12931.472291699996,128.21866944000067,53403.408375360006 2025-03-29,16:56:31.000,88,11083500,14525,0,1743267390,12931.499236939992,128.1975220500026,53403.4922208 2025-03-29,16:56:32.000,88,11083466,14485,0,1743267391,12931.539654799992,128.1763746600045,53403.457285200006 2025-03-29,16:56:33.000,88,11083477,14605,0,1743267392,12931.573336349997,128.12703075000172,53403.47125944 2025-03-29,16:56:34.000,88,11083474,14525,0,1743267393,12931.580072659992,128.1763746600045,53403.51318216 2025-03-29,16:56:35.000,88,11083514,14885,0,1743267394,12931.607017900002,128.18342379000387,53403.506195040005 2025-03-29,16:56:36.000,88,11083521,14405,0,1743267395,12931.620490519992,128.15522726999916,53403.59004048 2025-03-29,16:56:37.000,88,11083460,14525,0,1743267396,12931.654172069997,128.18342379000387,53403.562092 2025-03-29,16:56:38.000,88,11083460,14805,0,1743267397,12931.660908379992,128.18342379000387,53403.562092 2025-03-29,16:56:39.000,88,11083460,14525,0,1743267398,12931.674380999997,128.2116203100013,53403.59702760001 2025-03-29,16:56:40.000,88,11083454,14565,0,1743267399,12931.660908379992,128.20457118000195,53403.6319632 2025-03-29,16:56:41.000,88,11083538,14645,0,1743267400,12931.640699449992,128.25391509000474,53403.59702760001 2025-03-29,16:56:42.000,88,11083532,14605,0,1743267401,12931.620490519992,128.2962098700009,53403.68786016 2025-03-29,16:56:43.000,88,11083498,14605,0,1743267402,12931.627226830002,128.32440638999833,53403.65991168 2025-03-29,16:56:44.000,88,11083500,14325,0,1743267403,12931.580072659992,128.35260291000304,53403.65991168 2025-03-29,16:56:45.000,88,11083517,14685,0,1743267404,12931.573336349997,128.3596520400024,53403.66689880001 2025-03-29,16:56:46.000,88,11083500,14445,0,1743267405,12931.553127419997,128.36670117000176,53403.604014720004 2025-03-29,16:56:47.000,88,11083484,14685,0,1743267406,12931.539654799992,128.40194681999856,53403.65292456 2025-03-29,16:56:48.000,88,11083477,14565,0,1743267407,12931.526182180001,128.3948976899992,53403.68786016 2025-03-29,16:56:49.000,88,11083495,14765,0,1743267408,12931.519445869992,128.36670117000176,53403.69484728001 2025-03-29,16:56:50.000,88,11083531,14405,0,1743267409,12931.512709559996,128.43719247000263,53403.66689880001 2025-03-29,16:56:51.000,88,11083511,14645,0,1743267410,12931.485764320001,128.43014334000327,53403.6319632 2025-03-29,16:56:52.000,88,11083512,14725,0,1743267411,12931.519445869992,128.41604508000455,53403.673885920005 2025-03-29,16:56:53.000,88,11083510,14885,0,1743267412,12931.479028009991,128.3948976899992,53403.65292456 2025-03-29,16:56:54.000,88,11083499,14645,0,1743267413,12931.479028009991,128.43014334000327,53403.69484728001 2025-03-29,16:56:55.000,88,11083541,14605,0,1743267414,12931.479028009991,128.41604508000455,53403.68087304 2025-03-29,16:56:56.000,88,11083518,14645,0,1743267415,12931.472291699996,128.40899594999792,53403.65292456 2025-03-29,16:56:57.000,88,11083469,14525,0,1743267416,12931.452082769996,128.40899594999792,53403.673885920005 2025-03-29,16:56:58.000,88,11083489,14645,0,1743267417,12931.411664909996,128.41604508000455,53403.7018344 2025-03-29,16:56:59.000,88,11083498,14805,0,1743267418,12931.398192289991,128.35260291000304,53403.68786016 2025-03-29,16:57:00.000,88,11083489,14485,0,1743267419,12931.377983359991,128.33850465000432,53403.743757120006 2025-03-29,16:57:01.000,88,11083460,14605,0,1743267420,12931.377983359991,128.3314555199977,53403.7018344 2025-03-29,16:57:02.000,88,11083549,14965,0,1743267421,12931.371247049996,128.33850465000432,53403.722795760004 2025-03-29,16:57:03.000,88,11083535,14445,0,1743267422,12931.357774429991,128.34555378000368,53403.70882152 2025-03-29,16:57:04.000,88,11083487,14685,0,1743267423,12931.351038119996,128.31735725999897,53403.65991168 2025-03-29,16:57:05.000,88,11083478,14605,0,1743267424,12931.357774429991,128.2962098700009,53403.68786016 2025-03-29,16:57:06.000,88,11083484,14805,0,1743267425,12931.371247049996,128.3103081299996,53403.7018344 2025-03-29,16:57:07.000,88,11083542,14645,0,1743267426,12931.418401219991,128.27506248000282,53403.673885920005 2025-03-29,16:57:08.000,88,11083496,14565,0,1743267427,12931.452082769996,128.30325900000025,53403.70882152 2025-03-29,16:57:09.000,88,11083538,14605,0,1743267428,12931.492500629996,128.27506248000282,53403.7018344 2025-03-29,16:57:10.000,88,11083509,14485,0,1743267429,12931.492500629996,128.25391509000474,53403.7018344 2025-03-29,16:57:11.000,88,11083480,14725,0,1743267430,12931.607017900002,128.27506248000282,53403.722795760004 2025-03-29,16:57:12.000,88,11083471,14485,0,1743267431,12931.620490519992,128.23276769999939,53403.673885920005 2025-03-29,16:57:13.000,88,11083543,14525,0,1743267432,12931.674380999997,128.2468659599981,53403.69484728001 2025-03-29,16:57:14.000,88,11083518,14605,0,1743267433,12931.701326239992,128.2609642200041,53403.69484728001 2025-03-29,16:57:15.000,88,11083555,14645,0,1743267434,12931.728271480002,128.22571857000003,53403.69484728001 2025-03-29,16:57:16.000,88,11083527,14605,0,1743267435,12931.755216719997,128.22571857000003,53403.71580864001 2025-03-29,16:57:17.000,88,11083521,14605,0,1743267436,12931.775425649997,128.19047292000323,53403.66689880001 2025-03-29,16:57:18.000,88,11083543,14565,0,1743267437,12931.782161959993,128.1763746600045,53403.75074424 2025-03-29,16:57:19.000,88,11083540,14645,0,1743267438,12931.802370889993,128.14112901000044,53403.73677000001 2025-03-29,16:57:20.000,88,11083507,14725,0,1743267439,12931.755216719997,128.12703075000172,53403.66689880001 2025-03-29,16:57:21.000,88,11083572,14645,0,1743267440,12931.782161959993,128.112932490003,53403.69484728001 2025-03-29,16:57:22.000,88,11083518,14685,0,1743267441,12931.795634579998,128.112932490003,53403.69484728001 2025-03-29,16:57:23.000,88,11083577,14965,0,1743267442,12931.788898270002,128.112932490003,53403.673885920005 2025-03-29,16:57:24.000,88,11083513,15125,0,1743267443,12931.755216719997,128.112932490003,53403.68087304 2025-03-29,16:57:25.000,88,11083473,14725,0,1743267444,12931.761953029993,128.0988342300043,53403.70882152 2025-03-29,16:57:26.000,88,11083535,14485,0,1743267445,12931.755216719997,128.112932490003,53403.73677000001 2025-03-29,16:57:27.000,88,11083449,14965,0,1743267446,12931.714798859997,128.12703075000172,53403.68786016 2025-03-29,16:57:28.000,88,11083440,14365,0,1743267447,12931.761953029993,128.16932552999788,53403.722795760004 2025-03-29,16:57:29.000,88,11083522,14645,0,1743267448,12931.741744099993,128.16932552999788,53403.70882152 2025-03-29,16:57:30.000,88,11083514,14565,0,1743267449,12931.761953029993,128.20457118000195,53403.71580864001 2025-03-29,16:57:31.000,88,11083473,14605,0,1743267450,12931.755216719997,128.23276769999939,53403.75773136 2025-03-29,16:57:32.000,88,11083532,14845,0,1743267451,12931.735007789997,128.1763746600045,53403.70882152 2025-03-29,16:57:33.000,88,11083567,14285,0,1743267452,12931.721535169992,128.18342379000387,53403.7018344 2025-03-29,16:57:34.000,88,11083500,14565,0,1743267453,12931.708062550002,128.19047292000323,53403.69484728001 2025-03-29,16:57:35.000,88,11083514,14645,0,1743267454,12931.694589929997,128.15522726999916,53403.70882152 2025-03-29,16:57:36.000,88,11083502,14605,0,1743267455,12931.660908379992,128.13407988000108,53403.71580864001 2025-03-29,16:57:37.000,88,11083540,14805,0,1743267456,12931.553127419997,128.06358858000021,53403.70882152 2025-03-29,16:57:38.000,88,11083499,14685,0,1743267457,12931.633963139997,128.0001464099987,53403.68786016 2025-03-29,16:57:39.000,88,11083467,14485,0,1743267458,12931.580072659992,127.95080250000319,53403.72978288 2025-03-29,16:57:40.000,88,11083489,14565,0,1743267459,12931.566600040002,127.88736033000168,53403.75074424 2025-03-29,16:57:41.000,88,11083464,14485,0,1743267460,12931.505973250001,127.82391816000018,53403.722795760004 2025-03-29,16:57:42.000,88,11083488,14565,0,1743267461,12931.519445869992,127.75342685999931,53403.68786016 2025-03-29,16:57:43.000,88,11083458,14685,0,1743267462,12931.512709559996,127.69703382000444,53403.71580864001 2025-03-29,16:57:44.000,88,11083439,14765,0,1743267463,12931.479028009991,127.6899846899978,53403.66689880001 2025-03-29,16:57:45.000,88,11083486,14645,0,1743267464,12931.505973250001,127.60539512999821,53403.66689880001 2025-03-29,16:57:46.000,88,11083457,14645,0,1743267465,12931.519445869992,127.5560512200027,53403.68087304 2025-03-29,16:57:47.000,88,11083475,14725,0,1743267466,12931.512709559996,127.56310035000206,53403.71580864001 2025-03-29,16:57:48.000,88,11083469,14645,0,1743267467,12931.526182180001,127.54195296000398,53403.65991168 2025-03-29,16:57:49.000,88,11083520,14685,0,1743267468,12931.512709559996,127.5560512200027,53403.68087304 2025-03-29,16:57:50.000,88,11083477,14725,0,1743267469,12931.485764320001,127.60539512999821,53403.68786016 2025-03-29,16:57:51.000,88,11083522,14645,0,1743267470,12931.472291699996,127.64064078000229,53403.64593744001 2025-03-29,16:57:52.000,88,11083484,14565,0,1743267471,12931.465555390001,127.654739040001,53403.68786016 2025-03-29,16:57:53.000,88,11083479,14525,0,1743267472,12931.512709559996,127.73227947000123,53403.63895032 2025-03-29,16:57:54.000,88,11083478,14765,0,1743267473,12931.519445869992,127.76752511999803,53403.65292456 2025-03-29,16:57:55.000,88,11083490,14685,0,1743267474,12931.566600040002,127.85916381000425,53403.63895032 2025-03-29,16:57:56.000,88,11083480,14445,0,1743267475,12931.586808970002,127.91555684999912,53403.59702760001 2025-03-29,16:57:57.000,88,11083484,14605,0,1743267476,12931.600281589992,128.0001464099987,53403.65991168 2025-03-29,16:57:58.000,88,11083466,14325,0,1743267477,12931.674380999997,128.00719553999807,53403.59702760001 2025-03-29,16:57:59.000,88,11083485,14685,0,1743267478,12931.701326239992,128.112932490003,53403.64593744001 2025-03-29,16:58:00.000,88,11083469,14765,0,1743267479,12931.708062550002,128.1481781399998,53403.65991168 2025-03-29,16:58:01.000,88,11083484,14845,0,1743267480,12931.714798859997,128.20457118000195,53403.673885920005 2025-03-29,16:58:02.000,88,11083495,14365,0,1743267481,12931.748480410002,128.22571857000003,53403.68786016 2025-03-29,16:58:03.000,88,11083468,14725,0,1743267482,12931.768689340002,128.28211161000218,53403.722795760004 2025-03-29,16:58:04.000,88,11083463,14725,0,1743267483,12931.755216719997,128.31735725999897,53403.65991168 2025-03-29,16:58:05.000,88,11083449,14205,0,1743267484,12931.768689340002,128.2609642200041,53403.64593744001 2025-03-29,16:58:06.000,88,11083464,14765,0,1743267485,12931.748480410002,128.25391509000474,53403.65991168 2025-03-29,16:58:07.000,88,11083446,14605,0,1743267486,12931.755216719997,128.25391509000474,53403.64593744001 2025-03-29,16:58:08.000,88,11083505,14485,0,1743267487,12931.735007789997,128.21866944000067,53403.604014720004 2025-03-29,16:58:09.000,88,11083458,14645,0,1743267488,12931.741744099993,128.19047292000323,53403.61100184 2025-03-29,16:58:10.000,88,11083522,14605,0,1743267489,12931.708062550002,128.16227639999852,53403.59702760001 2025-03-29,16:58:11.000,88,11083512,14685,0,1743267490,12931.714798859997,128.13407988000108,53403.56907912001 2025-03-29,16:58:12.000,88,11083522,14485,0,1743267491,12931.728271480002,128.04244119000214,53403.59702760001 2025-03-29,16:58:13.000,88,11083490,14565,0,1743267492,12931.694589929997,127.95080250000319,53403.56907912001 2025-03-29,16:58:14.000,88,11083495,14405,0,1743267493,12931.647435760002,127.9014585900004,53403.61798896001 2025-03-29,16:58:15.000,88,11083457,14685,0,1743267494,12931.613754209997,127.8380164199989,53403.61100184 2025-03-29,16:58:16.000,88,11083484,14725,0,1743267495,12931.586808970002,127.80981990000146,53403.604014720004 2025-03-29,16:58:17.000,88,11083465,14765,0,1743267496,12931.539654799992,127.76047598999867,53403.63895032 2025-03-29,16:58:18.000,88,11083469,14645,0,1743267497,12931.526182180001,127.68293555999844,53403.6319632 2025-03-29,16:58:19.000,88,11083483,14845,0,1743267498,12931.465555390001,127.68293555999844,53403.61798896001 2025-03-29,16:58:20.000,88,11083527,14525,0,1743267499,12931.4049286,127.67588642999908,53403.6319632 2025-03-29,16:58:21.000,88,11083512,14685,0,1743267500,12931.398192289991,127.61949339000421,53403.59702760001 2025-03-29,16:58:22.000,88,11083472,14525,0,1743267501,12931.330829189996,127.61949339000421,53403.56907912001 2025-03-29,16:58:23.000,88,11083518,14725,0,1743267502,12931.34430181,127.57719861000078,53403.61100184 2025-03-29,16:58:24.000,88,11083497,14845,0,1743267503,12931.31735656999,127.5560512200027,53403.59702760001 2025-03-29,16:58:25.000,88,11083512,14725,0,1743267504,12931.25672977999,127.53490383000462,53403.555104880004 2025-03-29,16:58:26.000,88,11083546,14565,0,1743267505,12931.270202399995,127.52080556999863,53403.58305336 2025-03-29,16:58:27.000,88,11083495,14525,0,1743267506,12931.24325716,127.47851079000247,53403.555104880004 2025-03-29,16:58:28.000,88,11083545,14805,0,1743267507,12931.270202399995,127.4573634000044,53403.59004048 2025-03-29,16:58:29.000,88,11083477,14525,0,1743267508,12931.23652084999,127.42916687999968,53403.624976080006 2025-03-29,16:58:30.000,88,11083479,14725,0,1743267509,12931.229784539995,127.41506862000097,53403.59004048 2025-03-29,16:58:31.000,88,11083485,14605,0,1743267510,12931.22304823,127.35162644999946,53403.604014720004 2025-03-29,16:58:32.000,88,11083544,15045,0,1743267511,12931.209575609995,127.31638080000266,53403.555104880004 2025-03-29,16:58:33.000,88,11083538,14405,0,1743267512,12931.229784539995,127.25293863000115,53403.59702760001 2025-03-29,16:58:34.000,88,11083518,14605,0,1743267513,12931.2028393,127.25293863000115,53403.576066240006 2025-03-29,16:58:35.000,88,11083540,14525,0,1743267514,12931.19610298999,127.16129994000221,53403.555104880004 2025-03-29,16:58:36.000,88,11083556,14645,0,1743267515,12931.13547619999,127.12605428999814,53403.47824656001 2025-03-29,16:58:37.000,88,11083543,14685,0,1743267516,12931.15568512999,127.10490690000006,53403.54811776001 2025-03-29,16:58:38.000,88,11083499,14525,0,1743267517,12931.169157749995,127.04851385999791,53403.506195040005 2025-03-29,16:58:39.000,88,11083543,14485,0,1743267518,12931.15568512999,126.9991699500024,53403.52016928 2025-03-29,16:58:40.000,88,11083528,14765,0,1743267519,12931.19610298999,126.91458039000281,53403.61798896001 2025-03-29,16:58:41.000,88,11083524,14765,0,1743267520,12931.15568512999,126.87228560999938,53403.506195040005 2025-03-29,16:58:42.000,88,11083519,14685,0,1743267521,12931.128739889995,126.84408909000194,53403.555104880004 2025-03-29,16:58:43.000,88,11083514,14965,0,1743267522,12931.108530959995,126.79474517999915,53403.53414352 2025-03-29,16:58:44.000,88,11083549,14685,0,1743267523,12931.11526726999,126.80884343999787,53403.54811776001 2025-03-29,16:58:45.000,88,11083516,14285,0,1743267524,12931.08158572,126.71720474999893,53403.52715640001 2025-03-29,16:58:46.000,88,11083525,14445,0,1743267525,12931.088322029995,126.68900823000149,53403.4922208 2025-03-29,16:58:47.000,88,11083529,14525,0,1743267526,12931.06137679,126.70310649000021,53403.52715640001 2025-03-29,16:58:48.000,88,11083552,14885,0,1743267527,12931.02095893,126.73130300999765,53403.506195040005 2025-03-29,16:58:49.000,88,11083589,14525,0,1743267528,12930.98054107,126.73130300999765,53403.53414352 2025-03-29,16:58:50.000,88,11083491,14445,0,1743267529,12930.98054107,126.77359779000108,53403.46427232 2025-03-29,16:58:51.000,88,11083470,14765,0,1743267530,12930.93338689999,126.81589257000451,53403.47125944 2025-03-29,16:58:52.000,88,11083557,14365,0,1743267531,12930.866023799994,126.87228560999938,53403.51318216 2025-03-29,16:58:53.000,88,11083530,14765,0,1743267532,12930.839078559999,126.91458039000281,53403.457285200006 2025-03-29,16:58:54.000,88,11083479,14445,0,1743267533,12930.825605939994,126.96392429999833,53403.47824656001 2025-03-29,16:58:55.000,88,11083517,14565,0,1743267534,12930.778451769998,126.98507169000368,53403.44331096 2025-03-29,16:58:56.000,88,11083531,14725,0,1743267535,12930.764979149993,127.0626121200039,53403.47125944 2025-03-29,16:58:57.000,88,11083531,14605,0,1743267536,12930.724561289993,127.12605428999814,53403.4223496 2025-03-29,16:58:58.000,88,11083463,14445,0,1743267537,12930.677407119998,127.17539820000093,53403.36645264 2025-03-29,16:58:59.000,88,11083509,14725,0,1743267538,12930.623516639993,127.25293863000115,53403.39440112 2025-03-29,16:59:00.000,88,11083520,14725,0,1743267539,12930.623516639993,127.35162644999946,53403.39440112 2025-03-29,16:59:01.000,88,11083504,14645,0,1743267540,12930.603307709993,127.4080194900016,53403.33151704001 2025-03-29,16:59:02.000,88,11083548,14845,0,1743267541,12930.556153539997,127.4432651399984,53403.3175428 2025-03-29,16:59:03.000,88,11083504,14525,0,1743267542,12930.549417230002,127.52080556999863,53403.31055568001 2025-03-29,16:59:04.000,88,11083485,14725,0,1743267543,12930.542680919993,127.5560512200027,53403.33151704001 2025-03-29,16:59:05.000,88,11083507,14485,0,1743267544,12930.515735679997,127.57014948000142,53403.31055568001 2025-03-29,16:59:06.000,88,11083510,14565,0,1743267545,12930.508999370002,127.61949339000421,53403.3524784 2025-03-29,16:59:07.000,88,11083495,14765,0,1743267546,12930.468581510002,127.64768991000165,53403.32452992 2025-03-29,16:59:08.000,88,11083490,14525,0,1743267547,12930.448372580002,127.64064078000229,53403.32452992 2025-03-29,16:59:09.000,88,11083561,14365,0,1743267548,12930.387745790002,127.61244426000485,53403.338504160005 2025-03-29,16:59:10.000,88,11083502,14565,0,1743267549,12930.286701140001,127.57719861000078,53403.30356856 2025-03-29,16:59:11.000,88,11083513,14605,0,1743267550,12930.259755899991,127.5560512200027,53403.31055568001 2025-03-29,16:59:12.000,88,11083522,14845,0,1743267551,12930.192392799996,127.52785469999799,53403.268632960004 2025-03-29,16:59:13.000,88,11083477,14645,0,1743267552,12930.14523863,127.47146166000311,53403.26164584001 2025-03-29,16:59:14.000,88,11083519,15045,0,1743267553,12930.09808445999,127.45031426999776,53403.26164584001 2025-03-29,16:59:15.000,88,11083496,14885,0,1743267554,12930.03745766999,127.40097036000225,53403.240684480006 2025-03-29,16:59:16.000,88,11083552,14965,0,1743267555,12929.990303499995,127.37277384000481,53403.20574888 2025-03-29,16:59:17.000,88,11083500,14765,0,1743267556,12929.90273147,127.30228254000394,53403.170813280005 2025-03-29,16:59:18.000,88,11083533,14565,0,1743267557,12929.85557729999,127.25293863000115,53403.16382616001 2025-03-29,16:59:19.000,88,11083482,14885,0,1743267558,12929.81515943999,127.18244733000029,53403.20574888 2025-03-29,16:59:20.000,88,11083509,14525,0,1743267559,12929.77474157999,127.10490690000006,53403.13587768 2025-03-29,16:59:21.000,88,11083530,14525,0,1743267560,12929.741060029999,127.03441559999919,53403.18478752 2025-03-29,16:59:22.000,88,11083529,14565,0,1743267561,12929.653487999989,126.96392429999833,53403.09395496001 2025-03-29,16:59:23.000,88,11083491,14525,0,1743267562,12929.592861209989,126.8863838699981,53403.052032240004 2025-03-29,16:59:24.000,88,11083512,14365,0,1743267563,12929.512025489988,126.80884343999787,53403.1079292 2025-03-29,16:59:25.000,88,11083556,14445,0,1743267564,12929.491816559988,126.76654866000172,53403.08696784 2025-03-29,16:59:26.000,88,11083519,14525,0,1743267565,12929.417717149998,126.71720474999893,53403.01709664 2025-03-29,16:59:27.000,88,11083513,14725,0,1743267566,12929.397508219998,126.66786084000341,53403.04504512001 2025-03-29,16:59:28.000,88,11083524,14725,0,1743267567,12929.357090359998,126.6396643199987,53403.003122400005 2025-03-29,16:59:29.000,88,11083506,14525,0,1743267568,12929.269518330002,126.61146780000126,53402.96119968 2025-03-29,16:59:30.000,88,11083495,14645,0,1743267569,12929.215627849997,126.58327128000383,53402.99613528001 2025-03-29,16:59:31.000,88,11083533,14445,0,1743267570,12929.148264750002,126.55507475999912,53402.92626408001 2025-03-29,16:59:32.000,88,11083492,14925,0,1743267571,12929.128055820001,126.53392737000104,53402.9681868 2025-03-29,16:59:33.000,88,11083522,14725,0,1743267572,12929.080901649992,126.56212388999847,53402.89831560001 2025-03-29,16:59:34.000,88,11083524,14645,0,1743267573,12929.094374269996,126.53392737000104,53402.905302720006 2025-03-29,16:59:35.000,88,11083488,14365,0,1743267574,12929.053956409996,126.57622215000447,53402.89132848 2025-03-29,16:59:36.000,88,11083512,14525,0,1743267575,12929.101110579992,126.59736954000255,53402.86338 2025-03-29,16:59:37.000,88,11083573,14525,0,1743267576,12929.087637960001,126.6044186700019,53402.82145728 2025-03-29,16:59:38.000,88,11083540,14725,0,1743267577,12929.080901649992,126.6044186700019,53402.85639288001 2025-03-29,16:59:39.000,88,11083469,14725,0,1743267578,12929.134792129997,126.67490997000277,53402.80748304001 2025-03-29,16:59:40.000,88,11083540,14805,0,1743267579,12929.181946299992,126.67490997000277,53402.80049592 2025-03-29,16:59:41.000,88,11083496,14765,0,1743267580,12929.195418919997,126.67490997000277,53402.81447016 2025-03-29,16:59:42.000,88,11083529,14485,0,1743267581,12929.242573089992,126.70310649000021,53402.80748304001 2025-03-29,16:59:43.000,88,11083489,14405,0,1743267582,12929.323408809993,126.68900823000149,53402.835431520005 2025-03-29,16:59:44.000,88,11083502,14525,0,1743267583,12929.343617739993,126.72425387999829,53402.80049592 2025-03-29,16:59:45.000,88,11083496,14605,0,1743267584,12929.404244529993,126.7876960499998,53402.82844440001 2025-03-29,16:59:46.000,88,11083503,14525,0,1743267585,12929.404244529993,126.84408909000194,53402.84241864 2025-03-29,16:59:47.000,88,11083495,14565,0,1743267586,12929.424453459993,126.86523648000002,53402.80049592 2025-03-29,16:59:48.000,88,11083479,14765,0,1743267587,12929.464871319993,126.93572778000089,53402.82145728 2025-03-29,16:59:49.000,88,11083456,14685,0,1743267588,12929.464871319993,127.02031734000047,53402.86338 2025-03-29,16:59:50.000,88,11083472,14525,0,1743267589,12929.505289179993,127.07671038000262,53402.82844440001 2025-03-29,16:59:51.000,88,11083566,14645,0,1743267590,12929.498552869998,127.18949645999965,53402.80748304001 2025-03-29,16:59:52.000,88,11083464,14645,0,1743267591,12929.512025489988,127.23179124000308,53402.80748304001 2025-03-29,16:59:53.000,88,11083514,14885,0,1743267592,12929.491816559988,127.33047906000138,53402.86338 2025-03-29,16:59:54.000,88,11083529,14925,0,1743267593,12929.417717149998,127.39392123000289,53402.7935088 2025-03-29,16:59:55.000,88,11083493,14365,0,1743267594,12929.417717149998,127.51375643999927,53402.765560320004 2025-03-29,16:59:56.000,88,11083491,14685,0,1743267595,12929.417717149998,127.58424774000014,53402.765560320004 2025-03-29,16:59:57.000,88,11083503,14605,0,1743267596,12929.424453459993,127.66883729999972,53402.74459896 2025-03-29,16:59:58.000,88,11083473,14645,0,1743267597,12929.431189769988,127.8027707700021,53402.7935088 2025-03-29,16:59:59.000,88,11083525,14605,0,1743267598,12929.437926079998,127.91555684999912,53402.74459896 2025-03-29,17:00:00.000,88,11083503,14365,0,1743267599,12929.410980840003,127.95080250000319,53402.74459896 2025-03-29,17:00:01.000,88,11083485,14525,0,1743267600,12929.377299289998,128.02834293000342,53402.75158608 2025-03-29,17:00:02.000,88,11083541,14485,0,1743267601,12929.323408809993,128.10588336000365,53402.77953456001 2025-03-29,17:00:03.000,88,11083481,14565,0,1743267602,12929.316672499997,128.16932552999788,53402.73062472001 2025-03-29,17:00:04.000,88,11083505,14885,0,1743267603,12929.296463569997,128.18342379000387,53402.737611840006 2025-03-29,17:00:05.000,88,11083479,14765,0,1743267604,12929.222364159992,128.23981682999874,53402.737611840006 2025-03-29,17:00:06.000,88,11083483,14525,0,1743267605,12929.161737369992,128.2609642200041,53402.70267624 2025-03-29,17:00:07.000,88,11083500,14365,0,1743267606,12929.107846890001,128.28916074000153,53402.67472776 2025-03-29,17:00:08.000,88,11083467,14605,0,1743267607,12929.060692719991,128.28211161000218,53402.70966336001 2025-03-29,17:00:09.000,88,11083508,14805,0,1743267608,12928.993329619996,128.22571857000003,53402.618830800006 2025-03-29,17:00:10.000,88,11083489,14845,0,1743267609,12928.88554866,128.22571857000003,53402.64677928 2025-03-29,17:00:11.000,88,11083470,14605,0,1743267610,12928.79797662999,128.15522726999916,53402.66075352001 2025-03-29,17:00:12.000,88,11083520,14845,0,1743267611,12928.71714090999,128.12703075000172,53402.63280504 2025-03-29,17:00:13.000,88,11083517,14885,0,1743267612,12928.68345936,128.03539206000278,53402.62581792 2025-03-29,17:00:14.000,88,11083519,14725,0,1743267613,12928.609359949995,127.99309727999935,53402.61184368001 2025-03-29,17:00:15.000,88,11083470,14885,0,1743267614,12928.528524229994,127.95785163000255,53402.59088232001 2025-03-29,17:00:16.000,88,11083473,14605,0,1743267615,12928.49484267999,127.88736033000168,53402.59088232001 2025-03-29,17:00:17.000,88,11083506,14685,0,1743267616,12928.481370059999,127.8662129400036,53402.54197248001 2025-03-29,17:00:18.000,88,11083488,14845,0,1743267617,12928.407270649994,127.78162338000402,53402.52799824 2025-03-29,17:00:19.000,88,11083510,14605,0,1743267618,12928.393798029989,127.77457425000466,53402.514024 2025-03-29,17:00:20.000,88,11083453,14365,0,1743267619,12928.387061719994,127.71818121000251,53402.59088232001 2025-03-29,17:00:21.000,88,11083525,14565,0,1743267620,12928.407270649994,127.67588642999908,53402.53498536 2025-03-29,17:00:22.000,88,11083478,14765,0,1743267621,12928.427479579994,127.62654252000357,53402.514024 2025-03-29,17:00:23.000,88,11083499,14845,0,1743267622,12928.447688509994,127.54195296000398,53402.47210128001 2025-03-29,17:00:24.000,88,11083505,14445,0,1743267623,12928.454424819989,127.52080556999863,53402.46511416 2025-03-29,17:00:25.000,88,11083504,14565,0,1743267624,12928.501578989999,127.54900209000334,53402.59088232001 2025-03-29,17:00:26.000,88,11083510,14605,0,1743267625,12928.51505160999,127.48555992000183,53402.59088232001 2025-03-29,17:00:27.000,88,11083476,14845,0,1743267626,12928.55546946999,127.57014948000142,53402.60485656 2025-03-29,17:00:28.000,88,11083529,14565,0,1743267627,12928.589151019994,127.53490383000462,53402.569920960006 2025-03-29,17:00:29.000,88,11083542,14485,0,1743267628,12928.6430415,127.58424774000014,53402.52799824 2025-03-29,17:00:30.000,88,11083553,14885,0,1743267629,12928.609359949995,127.63359165000293,53402.55594672 2025-03-29,17:00:31.000,88,11083496,14445,0,1743267630,12928.60262364,127.6899846899978,53402.53498536 2025-03-29,17:00:32.000,88,11083527,14365,0,1743267631,12928.629568879995,127.67588642999908,53402.52101112001 2025-03-29,17:00:33.000,88,11083488,14525,0,1743267632,12928.629568879995,127.71113208000315,53402.50703688 2025-03-29,17:00:34.000,88,11083455,14325,0,1743267633,12928.66325043,127.78162338000402,53402.4790884 2025-03-29,17:00:35.000,88,11083470,14685,0,1743267634,12928.669986739995,127.8027707700021,53402.548959600004 2025-03-29,17:00:36.000,88,11083487,14565,0,1743267635,12928.66325043,127.85916381000425,53402.500049760005 2025-03-29,17:00:37.000,88,11083489,14845,0,1743267636,12928.66325043,127.93670424000447,53402.50703688 2025-03-29,17:00:38.000,88,11083501,14405,0,1743267637,12928.65651411999,127.97899902000063,53402.49306264001 2025-03-29,17:00:39.000,88,11083494,14965,0,1743267638,12928.669986739995,128.0494903200015,53402.500049760005 2025-03-29,17:00:40.000,88,11083489,14565,0,1743267639,12928.69693197999,128.0988342300043,53402.4790884 2025-03-29,17:00:41.000,88,11083491,14565,0,1743267640,12928.669986739995,128.16227639999852,53402.4790884 2025-03-29,17:00:42.000,88,11083475,14765,0,1743267641,12928.69693197999,128.2468659599981,53402.451139920006 2025-03-29,17:00:43.000,88,11083477,14565,0,1743267642,12928.73734983999,128.27506248000282,53402.50703688 2025-03-29,17:00:44.000,88,11083557,14645,0,1743267643,12928.77776769999,128.30325900000025,53402.50703688 2025-03-29,17:00:45.000,88,11083497,14565,0,1743267644,12928.85860341999,128.34555378000368,53402.52101112001 2025-03-29,17:00:46.000,88,11083485,14525,0,1743267645,12928.831658179995,128.36670117000176,53402.49306264001 2025-03-29,17:00:47.000,88,11083464,14565,0,1743267646,12928.78450401,128.38079943000048,53402.52101112001 2025-03-29,17:00:48.000,88,11083492,14565,0,1743267647,12928.82492187,128.4230942100039,53402.53498536 2025-03-29,17:00:49.000,88,11083473,14845,0,1743267648,12928.79797662999,128.41604508000455,53402.52799824 2025-03-29,17:00:50.000,88,11083473,14565,0,1743267649,12928.76429508,128.43014334000327,53402.53498536 2025-03-29,17:00:51.000,88,11083488,14525,0,1743267650,12928.73734983999,128.444241600002,53402.56293384001 2025-03-29,17:00:52.000,88,11083487,14565,0,1743267651,12928.690195669995,128.41604508000455,53402.55594672 2025-03-29,17:00:53.000,88,11083547,14725,0,1743267652,12928.61609625999,128.37375030000112,53402.52799824 2025-03-29,17:00:54.000,88,11083503,14525,0,1743267653,12928.609359949995,128.3948976899992,53402.53498536 2025-03-29,17:00:55.000,88,11083459,14805,0,1743267654,12928.548733159994,128.36670117000176,53402.451139920006 2025-03-29,17:00:56.000,88,11083514,14965,0,1743267655,12928.501578989999,128.33850465000432,53402.46511416 2025-03-29,17:00:57.000,88,11083455,14525,0,1743267656,12928.434215889989,128.33850465000432,53402.46511416 2025-03-29,17:00:58.000,88,11083444,14685,0,1743267657,12928.427479579994,128.31735725999897,53402.47210128001 2025-03-29,17:00:59.000,88,11083491,14845,0,1743267658,12928.407270649994,128.27506248000282,53402.38825584 2025-03-29,17:01:00.000,88,11083478,14805,0,1743267659,12928.427479579994,128.28211161000218,53402.42319144001 2025-03-29,17:01:01.000,88,11083508,14605,0,1743267660,12928.373589099989,128.28211161000218,53402.42319144001 2025-03-29,17:01:02.000,88,11083498,14565,0,1743267661,12928.373589099989,128.2468659599981,53402.402230080006 2025-03-29,17:01:03.000,88,11083433,14565,0,1743267662,12928.353380169989,128.25391509000474,53402.38825584 2025-03-29,17:01:04.000,88,11083467,14605,0,1743267663,12928.387061719994,128.23981682999874,53402.402230080006 2025-03-29,17:01:05.000,88,11083487,14605,0,1743267664,12928.380325409998,128.21866944000067,53402.381268720004 2025-03-29,17:01:06.000,88,11083501,14565,0,1743267665,12928.333171239989,128.2609642200041,53402.35332024001 2025-03-29,17:01:07.000,88,11083465,14445,0,1743267666,12928.353380169989,128.2116203100013,53402.35332024001 2025-03-29,17:01:08.000,88,11083502,14485,0,1743267667,12928.393798029989,128.1763746600045,53402.339346 2025-03-29,17:01:09.000,88,11083458,14605,0,1743267668,12928.434215889989,128.22571857000003,53402.381268720004 2025-03-29,17:01:10.000,88,11083487,14805,0,1743267669,12928.461161129999,128.21866944000067,53402.39524296001 2025-03-29,17:01:11.000,88,11083466,14925,0,1743267670,12928.420743269999,128.22571857000003,53402.38825584 2025-03-29,17:01:12.000,88,11083464,14565,0,1743267671,12928.414006959989,128.20457118000195,53402.402230080006 2025-03-29,17:01:13.000,88,11083472,14565,0,1743267672,12928.447688509994,128.23276769999939,53402.37428160001 2025-03-29,17:01:14.000,88,11083451,14805,0,1743267673,12928.427479579994,128.2468659599981,53402.332358880005 2025-03-29,17:01:15.000,88,11083505,14765,0,1743267674,12928.434215889989,128.3103081299996,53402.32537176001 2025-03-29,17:01:16.000,88,11083492,14645,0,1743267675,12928.501578989999,128.3314555199977,53402.4092172 2025-03-29,17:01:17.000,88,11083483,14685,0,1743267676,12928.53526053999,128.36670117000176,53402.339346 2025-03-29,17:01:18.000,88,11083452,14485,0,1743267677,12928.51505160999,128.444241600002,53402.37428160001 2025-03-29,17:01:19.000,88,11083551,14445,0,1743267678,12928.56220578,128.48653637999814,53402.339346 2025-03-29,17:01:20.000,88,11083455,14805,0,1743267679,12928.59588732999,128.557027679999,53402.332358880005 2025-03-29,17:01:21.000,88,11083464,14685,0,1743267680,12928.61609625999,128.62751897999988,53402.38825584 2025-03-29,17:01:22.000,88,11083509,14685,0,1743267681,12928.60262364,128.68391202000203,53402.36030736 2025-03-29,17:01:23.000,88,11083482,14565,0,1743267682,12928.60262364,128.76145245000225,53402.37428160001 2025-03-29,17:01:24.000,88,11083485,14725,0,1743267683,12928.61609625999,128.83899288000248,53402.38825584 2025-03-29,17:01:25.000,88,11083515,14725,0,1743267684,12928.65651411999,128.86718939999992,53402.37428160001 2025-03-29,17:01:26.000,88,11083477,14605,0,1743267685,12928.62283257,128.90948418000335,53402.381268720004 2025-03-29,17:01:27.000,88,11083518,14525,0,1743267686,12928.65651411999,128.94472983000014,53402.38825584 2025-03-29,17:01:28.000,88,11083483,14485,0,1743267687,12928.65651411999,128.96587721999822,53402.38825584 2025-03-29,17:01:29.000,88,11083581,14805,0,1743267688,12928.67672304999,129.015221130001,53402.37428160001 2025-03-29,17:01:30.000,88,11083529,14565,0,1743267689,12928.69693197999,129.04341764999845,53402.46511416 2025-03-29,17:01:31.000,88,11083469,14725,0,1743267690,12928.73734983999,129.02931938999973,53402.41620432 2025-03-29,17:01:32.000,88,11083514,14685,0,1743267691,12928.750822459995,129.07866330000252,53402.38825584 2025-03-29,17:01:33.000,88,11083504,14645,0,1743267692,12928.71714090999,129.10685981999995,53402.43716568 2025-03-29,17:01:34.000,88,11083506,14485,0,1743267693,12928.74408615,129.08571243000188,53402.43716568 2025-03-29,17:01:35.000,88,11083486,14725,0,1743267694,12928.73734983999,129.14210547000403,53402.430178560004 2025-03-29,17:01:36.000,88,11083480,14565,0,1743267695,12928.78450401,129.14210547000403,53402.430178560004 2025-03-29,17:01:37.000,88,11083517,14605,0,1743267696,12928.74408615,129.17735112000082,53402.43716568 2025-03-29,17:01:38.000,88,11083480,14885,0,1743267697,12928.71714090999,129.21964590000425,53402.430178560004 2025-03-29,17:01:39.000,88,11083531,14685,0,1743267698,12928.69693197999,129.21964590000425,53402.41620432 2025-03-29,17:01:40.000,88,11083497,14445,0,1743267699,12928.710404599995,129.27603893999913,53402.42319144001 2025-03-29,17:01:41.000,88,11083507,14725,0,1743267700,12928.690195669995,129.29013719999784,53402.42319144001 2025-03-29,17:01:42.000,88,11083510,14565,0,1743267701,12928.629568879995,129.30423546000384,53402.381268720004 2025-03-29,17:01:43.000,88,11083505,14485,0,1743267702,12928.6430415,129.34653024,53402.430178560004 2025-03-29,17:01:44.000,88,11083511,14565,0,1743267703,12928.62283257,129.35357936999935,53402.43716568 2025-03-29,17:01:45.000,88,11083473,14725,0,1743267704,12928.61609625999,129.43111979999958,53402.41620432 2025-03-29,17:01:46.000,88,11083485,14445,0,1743267705,12928.59588732999,129.46636545000365,53402.37428160001 2025-03-29,17:01:47.000,88,11083476,14645,0,1743267706,12928.55546946999,129.43816892999894,53402.402230080006 2025-03-29,17:01:48.000,88,11083509,14605,0,1743267707,12928.53526053999,129.4593163200043,53402.4092172 2025-03-29,17:01:49.000,88,11083512,14725,0,1743267708,12928.508315299994,129.45226718999766,53402.42319144001 2025-03-29,17:01:50.000,88,11083520,14645,0,1743267709,12928.501578989999,129.50161110000045,53402.34633312 2025-03-29,17:01:51.000,88,11083504,14365,0,1743267710,12928.488106369994,129.5086602299998,53402.41620432 2025-03-29,17:01:52.000,88,11083523,14725,0,1743267711,12928.467897439994,129.52275848999852,53402.39524296001 2025-03-29,17:01:53.000,88,11083515,14485,0,1743267712,12928.420743269999,129.52275848999852,53402.34633312 2025-03-29,17:01:54.000,88,11083521,14645,0,1743267713,12928.454424819989,129.53685675000452,53402.35332024001 2025-03-29,17:01:55.000,88,11083505,14645,0,1743267714,12928.434215889989,129.53685675000452,53402.381268720004 2025-03-29,17:01:56.000,88,11083531,14645,0,1743267715,12928.400534339999,129.52275848999852,53402.35332024001 2025-03-29,17:01:57.000,88,11083539,14365,0,1743267716,12928.360116479998,129.52980761999788,53402.339346 2025-03-29,17:01:58.000,88,11083538,14605,0,1743267717,12928.360116479998,129.53685675000452,53402.339346 2025-03-29,17:01:59.000,88,11083536,14605,0,1743267718,12928.387061719994,129.55095501000324,53402.31838464 2025-03-29,17:02:00.000,88,11083496,14645,0,1743267719,12928.373589099989,129.55095501000324,53402.31139752 2025-03-29,17:02:01.000,88,11083534,14485,0,1743267720,12928.387061719994,129.51570935999916,53402.34633312 2025-03-29,17:02:02.000,88,11083530,14725,0,1743267721,12928.393798029989,129.56505327000195,53402.35332024001 2025-03-29,17:02:03.000,88,11083505,14605,0,1743267722,12928.400534339999,129.57915153000067,53402.24152632 2025-03-29,17:02:04.000,88,11083493,14605,0,1743267723,12928.380325409998,129.56505327000195,53402.262487680004 2025-03-29,17:02:05.000,88,11083511,14685,0,1743267724,12928.387061719994,129.57915153000067,53402.25550056001 2025-03-29,17:02:06.000,88,11083464,14685,0,1743267725,12928.414006959989,129.60029891999875,53402.24152632 2025-03-29,17:02:07.000,88,11083479,14685,0,1743267726,12928.387061719994,129.6566919600009,53402.213577840004 2025-03-29,17:02:08.000,88,11083451,14565,0,1743267727,12928.373589099989,129.6566919600009,53402.24851344 2025-03-29,17:02:09.000,88,11083523,14525,0,1743267728,12928.393798029989,129.67783934999898,53402.24152632 2025-03-29,17:02:10.000,88,11083497,14885,0,1743267729,12928.360116479998,129.7201341300024,53402.234539200006 2025-03-29,17:02:11.000,88,11083465,14845,0,1743267730,12928.319698619998,129.7553797799992,53402.24851344 2025-03-29,17:02:12.000,88,11083480,14285,0,1743267731,12928.346643859993,129.73423239000113,53402.234539200006 2025-03-29,17:02:13.000,88,11083520,14565,0,1743267732,12928.339907549998,129.74833064999984,53402.29742328 2025-03-29,17:02:14.000,88,11083534,14685,0,1743267733,12928.373589099989,129.7553797799992,53402.29043616 2025-03-29,17:02:15.000,88,11083497,14285,0,1743267734,12928.407270649994,129.81177282000135,53402.24152632 2025-03-29,17:02:16.000,88,11083478,14485,0,1743267735,12928.380325409998,129.8188219500007,53402.25550056001 2025-03-29,17:02:17.000,88,11083460,14725,0,1743267736,12928.407270649994,129.8399693399988,53402.24851344 2025-03-29,17:02:18.000,88,11083519,14525,0,1743267737,12928.393798029989,129.83292020999943,53402.213577840004 2025-03-29,17:02:19.000,88,11083470,14525,0,1743267738,12928.400534339999,129.88226412000222,53402.22755208001 2025-03-29,17:02:20.000,88,11083483,14365,0,1743267739,12928.407270649994,129.93865716000437,53402.22755208001 2025-03-29,17:02:21.000,88,11083468,14485,0,1743267740,12928.420743269999,129.9668536800018,53402.17165512 2025-03-29,17:02:22.000,88,11083535,15005,0,1743267741,12928.461161129999,129.95980455000245,53402.25550056001 2025-03-29,17:02:23.000,88,11083531,14605,0,1743267742,12928.434215889989,130.02324672000395,53402.283449040006 2025-03-29,17:02:24.000,88,11083428,14445,0,1743267743,12928.434215889989,130.05849237000075,53402.262487680004 2025-03-29,17:02:25.000,88,11083500,14485,0,1743267744,12928.454424819989,130.07259062999947,53402.24851344 2025-03-29,17:02:26.000,88,11083493,14565,0,1743267745,12928.414006959989,130.10078715000418,53402.25550056001 2025-03-29,17:02:27.000,88,11083507,14565,0,1743267746,12928.420743269999,130.14308193000033,53402.24152632 2025-03-29,17:02:28.000,88,11083492,14765,0,1743267747,12928.47463374999,130.15718018999905,53402.25550056001 2025-03-29,17:02:29.000,88,11083468,14685,0,1743267748,12928.501578989999,130.19242584000312,53402.24152632 2025-03-29,17:02:30.000,88,11083513,14885,0,1743267749,12928.481370059999,130.248818879998,53402.234539200006 2025-03-29,17:02:31.000,88,11083490,14285,0,1743267750,12928.508315299994,130.248818879998,53402.22056496 2025-03-29,17:02:32.000,88,11083470,14565,0,1743267751,12928.548733159994,130.28406453000207,53402.2694748 2025-03-29,17:02:33.000,88,11083488,14845,0,1743267752,12928.501578989999,130.3122610499995,53402.262487680004 2025-03-29,17:02:34.000,88,11083511,14645,0,1743267753,12928.57567839999,130.34750670000358,53402.29043616 2025-03-29,17:02:35.000,88,11083544,14605,0,1743267754,12928.58241471,130.35455583000294,53402.30441040001 2025-03-29,17:02:36.000,88,11083504,14765,0,1743267755,12928.63630518999,130.36865409000166,53402.24152632 2025-03-29,17:02:37.000,88,11083462,14605,0,1743267756,12928.669986739995,130.4109488699978,53402.283449040006 2025-03-29,17:02:38.000,88,11083512,14725,0,1743267757,12928.710404599995,130.38275235000037,53402.262487680004 2025-03-29,17:02:39.000,88,11083517,14845,0,1743267758,12928.73734983999,130.38275235000037,53402.25550056001 2025-03-29,17:02:40.000,88,11083512,14365,0,1743267759,12928.77776769999,130.40389973999845,53402.25550056001 2025-03-29,17:02:41.000,88,11083483,14725,0,1743267760,12928.74408615,130.41799800000445,53402.2694748 2025-03-29,17:02:42.000,88,11083513,14605,0,1743267761,12928.771031389995,130.4602927800006,53402.29043616 2025-03-29,17:02:43.000,88,11083501,14205,0,1743267762,12928.76429508,130.43914539000252,53402.24152632 2025-03-29,17:02:44.000,88,11083482,14565,0,1743267763,12928.78450401,130.44619452000188,53402.29742328 2025-03-29,17:02:45.000,88,11083516,14485,0,1743267764,12928.791240319995,130.4250471300038,53402.24851344 2025-03-29,17:02:46.000,88,11083505,14365,0,1743267765,12928.791240319995,130.44619452000188,53402.31838464 2025-03-29,17:02:47.000,88,11083456,14565,0,1743267766,12928.77776769999,130.44619452000188,53402.339346 2025-03-29,17:02:48.000,88,11083503,14525,0,1743267767,12928.72387722,130.4109488699978,53402.35332024001 2025-03-29,17:02:49.000,88,11083499,14445,0,1743267768,12928.6430415,130.43209626000316,53402.30441040001 2025-03-29,17:02:50.000,88,11083526,14805,0,1743267769,12928.63630518999,130.41799800000445,53402.332358880005 2025-03-29,17:02:51.000,88,11083467,14645,0,1743267770,12928.589151019994,130.3616049600023,53402.30441040001 2025-03-29,17:02:52.000,88,11083482,14405,0,1743267771,12928.568942089994,130.36865409000166,53402.32537176001 2025-03-29,17:02:53.000,88,11083489,14765,0,1743267772,12928.501578989999,130.33340844000486,53402.30441040001 2025-03-29,17:02:54.000,88,11083504,14485,0,1743267773,12928.393798029989,130.2770154000027,53402.25550056001 2025-03-29,17:02:55.000,88,11083506,14725,0,1743267774,12928.380325409998,130.24176974999864,53402.332358880005 2025-03-29,17:02:56.000,88,11083542,14605,0,1743267775,12928.319698619998,130.18537671000377,53402.29742328 2025-03-29,17:02:57.000,88,11083463,14605,0,1743267776,12928.225390279993,130.15718018999905,53402.30441040001 2025-03-29,17:02:58.000,88,11083482,14605,0,1743267777,12928.211917660003,130.14308193000033,53402.27646192001 2025-03-29,17:02:59.000,88,11083490,14885,0,1743267778,12928.131081940002,130.1148854100029,53402.29043616 2025-03-29,17:03:00.000,88,11083529,14605,0,1743267779,12928.090664080002,130.04439411000203,53402.24152632 2025-03-29,17:03:01.000,88,11083495,14605,0,1743267780,12928.036773599997,130.04439411000203,53402.25550056001 2025-03-29,17:03:02.000,88,11083481,14845,0,1743267781,12927.976146809997,130.0020993299986,53402.20659072001 2025-03-29,17:03:03.000,88,11083532,14525,0,1743267782,12927.908783710001,129.95980455000245,53402.1996036 2025-03-29,17:03:04.000,88,11083493,14445,0,1743267783,12927.908783710001,129.9527554200031,53402.164668000005 2025-03-29,17:03:05.000,88,11083500,14565,0,1743267784,12927.861629539992,129.94570629000373,53402.1297324 2025-03-29,17:03:06.000,88,11083447,14685,0,1743267785,12927.807739060001,129.9668536800018,53402.17165512 2025-03-29,17:03:07.000,88,11083509,14645,0,1743267786,12927.753848579996,129.93865716000437,53402.12274528 2025-03-29,17:03:08.000,88,11083558,14445,0,1743267787,12927.720167029991,129.95980455000245,53402.14370664 2025-03-29,17:03:09.000,88,11083485,14685,0,1743267788,12927.64606762,129.93865716000437,53402.15069376 2025-03-29,17:03:10.000,88,11083450,14445,0,1743267789,12927.63933130999,129.93160802999773,53402.1297324 2025-03-29,17:03:11.000,88,11083487,14645,0,1743267790,12927.612386069995,129.89636238000094,53402.20659072001 2025-03-29,17:03:12.000,88,11083501,14405,0,1743267791,12927.592177139995,129.88931325000158,53402.15069376 2025-03-29,17:03:13.000,88,11083515,14805,0,1743267792,12927.5652319,129.93865716000437,53402.094796800004 2025-03-29,17:03:14.000,88,11083453,14565,0,1743267793,12927.551759279995,129.9668536800018,53402.10877104001 2025-03-29,17:03:15.000,88,11083472,14485,0,1743267794,12927.511341419995,129.99505019999924,53402.1297324 2025-03-29,17:03:16.000,88,11083516,14805,0,1743267795,12927.50460511,130.00914845999796,53402.05287408 2025-03-29,17:03:17.000,88,11083484,14565,0,1743267796,12927.470923559995,130.0161975900046,53402.03191272 2025-03-29,17:03:18.000,88,11083470,14525,0,1743267797,12927.46418725,130.09373802000482,53402.01793848001 2025-03-29,17:03:19.000,88,11083500,14605,0,1743267798,12927.450714629995,130.10078715000418,53402.07383544 2025-03-29,17:03:20.000,88,11083523,14605,0,1743267799,12927.44397832,130.1148854100029,53402.03191272 2025-03-29,17:03:21.000,88,11083540,14445,0,1743267800,12927.40356046,130.17127844999777,53402.045886960004 2025-03-29,17:03:22.000,88,11083501,14965,0,1743267801,12927.390087839995,130.23472061999928,53401.98999000001 2025-03-29,17:03:23.000,88,11083519,14525,0,1743267802,12927.37661521999,130.29111366000143,53401.96902864001 2025-03-29,17:03:24.000,88,11083530,14525,0,1743267803,12927.33619735999,130.30521192000015,53401.98300288 2025-03-29,17:03:25.000,88,11083493,14525,0,1743267804,12927.37661521999,130.35455583000294,53402.01793848001 2025-03-29,17:03:26.000,88,11083496,14565,0,1743267805,12927.329461049994,130.36865409000166,53401.96902864001 2025-03-29,17:03:27.000,88,11083521,14485,0,1743267806,12927.302515809999,130.4109488699978,53401.927105920004 2025-03-29,17:03:28.000,88,11083520,14525,0,1743267807,12927.33619735999,130.46734190999996,53401.92011880001 2025-03-29,17:03:29.000,88,11083523,15045,0,1743267808,12927.35640628999,130.50258756000403,53401.899157440006 2025-03-29,17:03:30.000,88,11083462,14525,0,1743267809,12927.35640628999,130.58012799000426,53401.927105920004 2025-03-29,17:03:31.000,88,11083496,14525,0,1743267810,12927.37661521999,130.6435701599985,53401.948067280005 2025-03-29,17:03:32.000,88,11083507,14565,0,1743267811,12927.349669979994,130.70701233,53401.8851832 2025-03-29,17:03:33.000,88,11083495,14525,0,1743267812,12927.390087839995,130.74225798000407,53401.85723472 2025-03-29,17:03:34.000,88,11083558,14565,0,1743267813,12927.40356046,130.74930711000343,53401.87120896001 2025-03-29,17:03:35.000,88,11083544,14565,0,1743267814,12927.430505699995,130.7563562400028,53401.878196080004 2025-03-29,17:03:36.000,88,11083497,14685,0,1743267815,12927.369878909994,130.8057001499983,53401.878196080004 2025-03-29,17:03:37.000,88,11083457,14725,0,1743267816,12927.39682414999,130.8057001499983,53401.83627336 2025-03-29,17:03:38.000,88,11083483,14565,0,1743267817,12927.40356046,130.84799493000173,53401.8851832 2025-03-29,17:03:39.000,88,11083566,14605,0,1743267818,12927.39682414999,130.90438797000388,53401.90614456 2025-03-29,17:03:40.000,88,11083477,14445,0,1743267819,12927.34293367,130.90438797000388,53401.86422184 2025-03-29,17:03:41.000,88,11083526,14725,0,1743267820,12927.289043189994,130.93963362000068,53401.85723472 2025-03-29,17:03:42.000,88,11083519,14605,0,1743267821,12927.27557056999,130.97487927000475,53401.829286240005 2025-03-29,17:03:43.000,88,11083543,14605,0,1743267822,12927.194734849989,131.01012492000154,53401.815312 2025-03-29,17:03:44.000,88,11083490,14565,0,1743267823,12927.214943779989,131.0665179600037,53401.83627336 2025-03-29,17:03:45.000,88,11083497,14485,0,1743267824,12927.140844369998,131.0524196999977,53401.85723472 2025-03-29,17:03:46.000,88,11083545,14605,0,1743267825,12927.120635439998,131.1158618699992,53401.780376400005 2025-03-29,17:03:47.000,88,11083535,14485,0,1743267826,12927.066744959993,131.1158618699992,53401.78736352 2025-03-29,17:03:48.000,88,11083495,14525,0,1743267827,12927.046536029993,131.1158618699992,53401.82229912001 2025-03-29,17:03:49.000,88,11083537,14645,0,1743267828,12926.979172929998,131.1017636100005,53401.80832488 2025-03-29,17:03:50.000,88,11083554,14565,0,1743267829,12926.938755069998,131.12291099999857,53401.780376400005 2025-03-29,17:03:51.000,88,11083485,14525,0,1743267830,12926.925282449993,131.10881273999985,53401.78736352 2025-03-29,17:03:52.000,88,11083498,14405,0,1743267831,12926.905073519993,131.12291099999857,53401.79435064 2025-03-29,17:03:53.000,88,11083471,14645,0,1743267832,12926.871391970002,131.08766535000177,53401.731466560006 2025-03-29,17:03:54.000,88,11083531,14445,0,1743267833,12926.830974110002,131.05946883000433,53401.710505200004 2025-03-29,17:03:55.000,88,11083493,14525,0,1743267834,12926.864655659992,131.08766535000177,53401.70351808001 2025-03-29,17:03:56.000,88,11083487,14365,0,1743267835,12926.824237799992,131.05946883000433,53401.71749232 2025-03-29,17:03:57.000,88,11083508,14805,0,1743267836,12926.824237799992,131.03127230999962,53401.7454408 2025-03-29,17:03:58.000,88,11083546,14525,0,1743267837,12926.777083629997,131.01012492000154,53401.6755696 2025-03-29,17:03:59.000,88,11083474,14205,0,1743267838,12926.743402079992,130.90438797000388,53401.661595360005 2025-03-29,17:04:00.000,88,11083483,14485,0,1743267839,12926.716456839997,130.9184862300026,53401.661595360005 2025-03-29,17:04:01.000,88,11083500,14685,0,1743267840,12926.696247909997,130.91143710000324,53401.63364688001 2025-03-29,17:04:02.000,88,11083472,14765,0,1743267841,12926.655830049996,130.89733884000452,53401.640634 2025-03-29,17:04:03.000,88,11083526,14565,0,1743267842,12926.622148499991,130.91143710000324,53401.70351808001 2025-03-29,17:04:04.000,88,11083474,14525,0,1743267843,12926.588466950001,130.90438797000388,53401.661595360005 2025-03-29,17:04:05.000,88,11083523,14165,0,1743267844,12926.54804909,130.8902897099979,53401.60569840001 2025-03-29,17:04:06.000,88,11083522,14525,0,1743267845,12926.52784016,130.9184862300026,53401.65460824001 2025-03-29,17:04:07.000,88,11083479,14485,0,1743267846,12926.4874223,130.93963362000068,53401.63364688001 2025-03-29,17:04:08.000,88,11083466,14565,0,1743267847,12926.433531819996,130.91143710000324,53401.59871128 2025-03-29,17:04:09.000,88,11083564,14525,0,1743267848,12926.40658658,130.98897753000347,53401.591724160004 2025-03-29,17:04:10.000,88,11083514,14485,0,1743267849,12926.31901454999,131.0524196999977,53401.612685520005 2025-03-29,17:04:11.000,88,11083511,14885,0,1743267850,12926.32575086,131.10881273999985,53401.62665976 2025-03-29,17:04:12.000,88,11083534,14565,0,1743267851,12926.271860379995,131.14405839000392,53401.542814320004 2025-03-29,17:04:13.000,88,11083511,14365,0,1743267852,12926.18428835,131.17225491000136,53401.54980144 2025-03-29,17:04:14.000,88,11083552,14685,0,1743267853,12926.12366156,131.22159882000415,53401.563775680006 2025-03-29,17:04:15.000,88,11083517,14685,0,1743267854,12926.089980009994,131.29913925000437,53401.52185296 2025-03-29,17:04:16.000,88,11083510,14645,0,1743267855,12926.069771079994,131.3132375100031,53401.47993024 2025-03-29,17:04:17.000,88,11083543,14605,0,1743267856,12926.029353219994,131.3766796800046,53401.493904480005 2025-03-29,17:04:18.000,88,11083489,14365,0,1743267857,12925.982199049999,131.44012184999883,53401.47993024 2025-03-29,17:04:19.000,88,11083479,14685,0,1743267858,12925.968726429994,131.48241663000226,53401.4310204 2025-03-29,17:04:20.000,88,11083519,14685,0,1743267859,12925.975462739989,131.50356402000034,53401.43800752001 2025-03-29,17:04:21.000,88,11083521,14485,0,1743267860,12925.914835949989,131.54585880000377,53401.444994640005 2025-03-29,17:04:22.000,88,11083481,14805,0,1743267861,12925.881154399998,131.56700619000185,53401.41704616001 2025-03-29,17:04:23.000,88,11083525,14485,0,1743267862,12925.874418089988,131.609300969998,53401.424033280004 2025-03-29,17:04:24.000,88,11083556,14445,0,1743267863,12925.867681779993,131.61635010000464,53401.326213600005 2025-03-29,17:04:25.000,88,11083514,14525,0,1743267864,12925.874418089988,131.65159575000143,53401.31922648001 2025-03-29,17:04:26.000,88,11083498,14405,0,1743267865,12925.854209159988,131.64454662000207,53401.340187839996 2025-03-29,17:04:27.000,88,11083503,14565,0,1743267866,12925.881154399998,131.68684139999823,53401.31223936 2025-03-29,17:04:28.000,88,11083474,14485,0,1743267867,12925.955253809989,131.70093966000422,53401.326213600005 2025-03-29,17:04:29.000,88,11083500,14725,0,1743267868,12925.908099639993,131.7220870500023,53401.35416208 2025-03-29,17:04:30.000,88,11083497,14685,0,1743267869,12925.914835949989,131.71503792000294,53401.26332952 2025-03-29,17:04:31.000,88,11083520,14645,0,1743267870,12925.935044879989,131.70093966000422,53401.2563424 2025-03-29,17:04:32.000,88,11083521,14685,0,1743267871,12925.948517499994,131.6727431399995,53401.24935528001 2025-03-29,17:04:33.000,88,11083495,14605,0,1743267872,12925.921572259998,131.71503792000294,53401.20044544001 2025-03-29,17:04:34.000,88,11083518,14245,0,1743267873,12925.955253809989,131.68684139999823,53401.27031664001 2025-03-29,17:04:35.000,88,11083495,14805,0,1743267874,12925.955253809989,131.72913618000166,53401.28429088 2025-03-29,17:04:36.000,88,11083479,14525,0,1743267875,12925.988935359994,131.73618531000102,53401.22140680001 2025-03-29,17:04:37.000,88,11083545,14605,0,1743267876,12925.968726429994,131.79962748000253,53401.24935528001 2025-03-29,17:04:38.000,88,11083496,14565,0,1743267877,12925.988935359994,131.7855292200038,53401.22140680001 2025-03-29,17:04:39.000,88,11083462,14445,0,1743267878,12926.002407979999,131.8701187800034,53401.17948408001 2025-03-29,17:04:40.000,88,11083477,14325,0,1743267879,12925.995671669989,131.8842170400021,53401.228393920006 2025-03-29,17:04:41.000,88,11083458,14605,0,1743267880,12925.988935359994,131.8701187800034,53401.1864712 2025-03-29,17:04:42.000,88,11083527,14525,0,1743267881,12925.982199049999,131.9335609500049,53401.21441968 2025-03-29,17:04:43.000,88,11083483,14605,0,1743267882,12925.975462739989,131.94061008000426,53401.20044544001 2025-03-29,17:04:44.000,88,11083534,14645,0,1743267883,12925.948517499994,132.0040522499985,53401.172496959996 2025-03-29,17:04:45.000,88,11083510,14485,0,1743267884,12925.928308569994,132.02519964000385,53401.17948408001 2025-03-29,17:04:46.000,88,11083532,14445,0,1743267885,12925.928308569994,132.01110137999785,53401.172496959996 2025-03-29,17:04:47.000,88,11083463,14365,0,1743267886,12925.921572259998,132.08159267999872,53401.13057424001 2025-03-29,17:04:48.000,88,11083445,14605,0,1743267887,12925.914835949989,132.12388746000215,53401.13756136 2025-03-29,17:04:49.000,88,11083548,14365,0,1743267888,12925.955253809989,132.13798572000087,53401.1166 2025-03-29,17:04:50.000,88,11083520,14405,0,1743267889,12925.982199049999,132.17323136999767,53401.13057424001 2025-03-29,17:04:51.000,88,11083498,14485,0,1743267890,12925.988935359994,132.17323136999767,53401.13057424001 2025-03-29,17:04:52.000,88,11083488,14365,0,1743267891,12926.009144289994,132.22962440999981,53401.1166 2025-03-29,17:04:53.000,88,11083537,14765,0,1743267892,12925.995671669989,132.19437876000302,53401.13756136 2025-03-29,17:04:54.000,88,11083520,14805,0,1743267893,12926.015880599989,132.24372266999853,53401.13756136 2025-03-29,17:04:55.000,88,11083455,14645,0,1743267894,12926.022616909999,132.2507717999979,53401.13756136 2025-03-29,17:04:56.000,88,11083429,14725,0,1743267895,12926.015880599989,132.2648700600039,53401.13756136 2025-03-29,17:04:57.000,88,11083504,14565,0,1743267896,12926.05629845999,132.2789683200026,53401.109612880005 2025-03-29,17:04:58.000,88,11083464,14645,0,1743267897,12926.009144289994,132.2648700600039,53401.12358712 2025-03-29,17:04:59.000,88,11083463,14645,0,1743267898,12926.002407979999,132.29306658000132,53401.12358712 2025-03-29,17:05:00.000,88,11083463,14685,0,1743267899,12926.009144289994,132.30011571000068,53401.10262576001 2025-03-29,17:05:01.000,88,11083533,14445,0,1743267900,12925.995671669989,132.30716484000004,53401.109612880005 2025-03-29,17:05:02.000,88,11083502,14525,0,1743267901,12926.002407979999,132.33536136000475,53401.1166 2025-03-29,17:05:03.000,88,11083518,14725,0,1743267902,12925.975462739989,132.3424104900041,53401.14454848 2025-03-29,17:05:04.000,88,11083524,14565,0,1743267903,12926.009144289994,132.2789683200026,53401.15153560001 2025-03-29,17:05:05.000,88,11083470,14805,0,1743267904,12926.09671631999,132.27191919000325,53401.15153560001 2025-03-29,17:05:06.000,88,11083513,14725,0,1743267905,12926.063034769999,132.2648700600039,53401.13756136 2025-03-29,17:05:07.000,88,11083502,14645,0,1743267906,12926.110188939994,132.19437876000302,53401.09563864 2025-03-29,17:05:08.000,88,11083508,14765,0,1743267907,12926.16407942,132.15913310999895,53401.16550984 2025-03-29,17:05:09.000,88,11083521,14645,0,1743267908,12926.211233589995,132.14503485000023,53401.14454848 2025-03-29,17:05:10.000,88,11083483,14525,0,1743267909,12926.25838775999,132.08864180999808,53401.109612880005 2025-03-29,17:05:11.000,88,11083484,14645,0,1743267910,12926.285333,132.06749442,53401.13756136 2025-03-29,17:05:12.000,88,11083529,14765,0,1743267911,12926.332487169995,132.0322487700032,53401.15153560001 2025-03-29,17:05:13.000,88,11083482,14725,0,1743267912,12926.36616872,132.01110137999785,53401.19345832 2025-03-29,17:05:14.000,88,11083492,14725,0,1743267913,12926.36616872,131.98290486000042,53401.109612880005 2025-03-29,17:05:15.000,88,11083515,14645,0,1743267914,12926.38637765,131.98995398999978,53401.14454848 2025-03-29,17:05:16.000,88,11083482,14605,0,1743267915,12926.37964133999,132.0181505100045,53401.1864712 2025-03-29,17:05:17.000,88,11083552,14365,0,1743267916,12926.393113959995,132.0322487700032,53401.20044544001 2025-03-29,17:05:18.000,88,11083504,14605,0,1743267917,12926.38637765,132.0181505100045,53401.21441968 2025-03-29,17:05:19.000,88,11083513,14525,0,1743267918,12926.39985026999,132.06749442,53401.23538104 2025-03-29,17:05:20.000,88,11083448,14765,0,1743267919,12926.413322889995,132.09569094000472,53401.21441968 2025-03-29,17:05:21.000,88,11083531,14685,0,1743267920,12926.42679551,132.1309365900015,53401.22140680001 2025-03-29,17:05:22.000,88,11083487,14525,0,1743267921,12926.393113959995,132.2155261500011,53401.172496959996 2025-03-29,17:05:23.000,88,11083529,14445,0,1743267922,12926.40658658,132.24372266999853,53401.207432560004 2025-03-29,17:05:24.000,88,11083479,14725,0,1743267923,12926.413322889995,132.30716484000004,53401.21441968 2025-03-29,17:05:25.000,88,11083486,14805,0,1743267924,12926.433531819996,132.3635578800022,53401.20044544001 2025-03-29,17:05:26.000,88,11083495,14685,0,1743267925,12926.48068598999,132.40585265999835,53401.22140680001 2025-03-29,17:05:27.000,88,11083487,14645,0,1743267926,12926.52784016,132.44814744000178,53401.22140680001 2025-03-29,17:05:28.000,88,11083476,14405,0,1743267927,12926.608675880001,132.51863874000264,53401.23538104 2025-03-29,17:05:29.000,88,11083502,14805,0,1743267928,12926.642357429992,132.5750317800048,53401.23538104 2025-03-29,17:05:30.000,88,11083496,14525,0,1743267929,12926.736665769997,132.58208091000415,53401.14454848 2025-03-29,17:05:31.000,88,11083497,14605,0,1743267930,12926.783819939992,132.56798264999816,53401.291278 2025-03-29,17:05:32.000,88,11083496,14365,0,1743267931,12926.810765180002,132.5609335199988,53401.30525224 2025-03-29,17:05:33.000,88,11083456,14845,0,1743267932,12926.871391970002,132.55388438999944,53401.291278 2025-03-29,17:05:34.000,88,11083454,14725,0,1743267933,12926.918546139997,132.55388438999944,53401.277303760005 2025-03-29,17:05:35.000,88,11083503,14605,0,1743267934,12926.952227690002,132.54683526000008,53401.36813632001 2025-03-29,17:05:36.000,88,11083469,14565,0,1743267935,12926.891600900002,132.525687870002,53401.3611492 2025-03-29,17:05:37.000,88,11083493,14565,0,1743267936,12926.945491379993,132.525687870002,53401.36813632001 2025-03-29,17:05:38.000,88,11083489,14725,0,1743267937,12926.898337209997,132.45519657000114,53401.326213600005 2025-03-29,17:05:39.000,88,11083510,14565,0,1743267938,12926.898337209997,132.44109831000242,53401.396084800006 2025-03-29,17:05:40.000,88,11083504,14805,0,1743267939,12926.857919349997,132.4270000500037,53401.38211056 2025-03-29,17:05:41.000,88,11083536,14605,0,1743267940,12926.878128279997,132.37060701000155,53401.33320072 2025-03-29,17:05:42.000,88,11083487,14605,0,1743267941,12926.777083629997,132.40585265999835,53401.34717496001 2025-03-29,17:05:43.000,88,11083498,14645,0,1743267942,12926.709720530002,132.38470527000027,53401.36813632001 2025-03-29,17:05:44.000,88,11083460,14525,0,1743267943,12926.676038979997,132.398803529999,53401.3611492 2025-03-29,17:05:45.000,88,11083472,14685,0,1743267944,12926.676038979997,132.41995092000434,53401.35416208 2025-03-29,17:05:46.000,88,11083481,14365,0,1743267945,12926.689511600001,132.4270000500037,53401.35416208 2025-03-29,17:05:47.000,88,11083510,14805,0,1743267946,12926.669302670001,132.4270000500037,53401.38909768001 2025-03-29,17:05:48.000,88,11083517,14525,0,1743267947,12926.662566359992,132.3635578800022,53401.36813632001 2025-03-29,17:05:49.000,88,11083497,14685,0,1743267948,12926.635621119996,132.3142139699994,53401.38909768001 2025-03-29,17:05:50.000,88,11083543,14765,0,1743267949,12926.588466950001,132.30716484000004,53401.36813632001 2025-03-29,17:05:51.000,88,11083532,14645,0,1743267950,12926.581730639991,132.25782093000453,53401.396084800006 2025-03-29,17:05:52.000,88,11083466,14485,0,1743267951,12926.561521709991,132.24372266999853,53401.3611492 2025-03-29,17:05:53.000,88,11083534,14365,0,1743267952,12926.514367539996,132.2155261500011,53401.33320072 2025-03-29,17:05:54.000,88,11083452,14365,0,1743267953,12926.48068598999,132.17323136999767,53401.31922648001 2025-03-29,17:05:55.000,88,11083543,14805,0,1743267954,12926.48068598999,132.1520839799996,53401.31922648001 2025-03-29,17:05:56.000,88,11083480,14805,0,1743267955,12926.473949679996,132.1168383300028,53401.340187839996 2025-03-29,17:05:57.000,88,11083529,14685,0,1743267956,12926.42679551,132.12388746000215,53401.291278 2025-03-29,17:05:58.000,88,11083455,14525,0,1743267957,12926.39985026999,132.09569094000472,53401.28429088 2025-03-29,17:05:59.000,88,11083518,14485,0,1743267958,12926.413322889995,132.04634703000193,53401.326213600005 2025-03-29,17:06:00.000,88,11083505,14605,0,1743267959,12926.37964133999,131.99700311999914,53401.31922648001 2025-03-29,17:06:01.000,88,11083493,14365,0,1743267960,12926.413322889995,131.99700311999914,53401.326213600005 2025-03-29,17:06:02.000,88,11083508,14685,0,1743267961,12926.372905029995,131.9688066000017,53401.31223936 2025-03-29,17:06:03.000,88,11083511,14645,0,1743267962,12926.37964133999,131.9688066000017,53401.30525224 2025-03-29,17:06:04.000,88,11083521,14565,0,1743267963,12926.40658658,132.0040522499985,53401.27031664001 2025-03-29,17:06:05.000,88,11083462,14325,0,1743267964,12926.48068598999,132.02519964000385,53401.23538104 2025-03-29,17:06:06.000,88,11083517,14605,0,1743267965,12926.514367539996,132.0181505100045,53401.24935528001 2025-03-29,17:06:07.000,88,11083530,14645,0,1743267966,12926.541312779991,132.0322487700032,53401.24236816 2025-03-29,17:06:08.000,88,11083461,14685,0,1743267967,12926.622148499991,132.06044529000064,53401.30525224 2025-03-29,17:06:09.000,88,11083497,14765,0,1743267968,12926.642357429992,132.09569094000472,53401.291278 2025-03-29,17:06:10.000,88,11083514,14485,0,1743267969,12926.716456839997,132.1802805000043,53401.29826512001 2025-03-29,17:06:11.000,88,11083509,14725,0,1743267970,12926.804028869992,132.22257528000046,53401.326213600005 2025-03-29,17:06:12.000,88,11083519,14445,0,1743267971,12926.844446729992,132.2648700600039,53401.30525224 2025-03-29,17:06:13.000,88,11083473,14765,0,1743267972,12926.932018760002,132.2648700600039,53401.326213600005 2025-03-29,17:06:14.000,88,11083503,14365,0,1743267973,12926.999381859998,132.30716484000004,53401.326213600005 2025-03-29,17:06:15.000,88,11083501,14405,0,1743267974,12927.019590789998,132.33536136000475,53401.33320072 2025-03-29,17:06:16.000,88,11083473,14565,0,1743267975,12927.086953889993,132.38470527000027,53401.36813632001 2025-03-29,17:06:17.000,88,11083473,14525,0,1743267976,12927.120635439998,132.4129017899977,53401.326213600005 2025-03-29,17:06:18.000,88,11083520,14725,0,1743267977,12927.120635439998,132.44814744000178,53401.340187839996 2025-03-29,17:06:19.000,88,11083530,14645,0,1743267978,12927.167789609994,132.50454048000393,53401.38909768001 2025-03-29,17:06:20.000,88,11083488,14605,0,1743267979,12927.208207469994,132.50454048000393,53401.41704616001 2025-03-29,17:06:21.000,88,11083491,14565,0,1743267980,12927.262097949999,132.53273700000136,53401.424033280004 2025-03-29,17:06:22.000,88,11083523,14525,0,1743267981,12927.214943779989,132.5609335199988,53401.38211056 2025-03-29,17:06:23.000,88,11083523,14405,0,1743267982,12927.228416399994,132.525687870002,53401.424033280004 2025-03-29,17:06:24.000,88,11083527,14485,0,1743267983,12927.228416399994,132.53978613000072,53401.40307192 2025-03-29,17:06:25.000,88,11083561,14765,0,1743267984,12927.241889019999,132.54683526000008,53401.4310204 2025-03-29,17:06:26.000,88,11083514,14765,0,1743267985,12927.262097949999,132.54683526000008,53401.45198176 2025-03-29,17:06:27.000,88,11083518,14565,0,1743267986,12927.248625329994,132.55388438999944,53401.45896888 2025-03-29,17:06:28.000,88,11083500,14605,0,1743267987,12927.241889019999,132.55388438999944,53401.444994640005 2025-03-29,17:06:29.000,88,11083479,14645,0,1743267988,12927.262097949999,132.49749135000457,53401.46595600001 2025-03-29,17:06:30.000,88,11083522,14405,0,1743267989,12927.27557056999,132.51158961000328,53401.43800752001 2025-03-29,17:06:31.000,88,11083474,14325,0,1743267990,12927.27557056999,132.49749135000457,53401.47294312 2025-03-29,17:06:32.000,88,11083513,14565,0,1743267991,12927.248625329994,132.525687870002,53401.47294312 2025-03-29,17:06:33.000,88,11083511,14445,0,1743267992,12927.289043189994,132.54683526000008,53401.5008916 2025-03-29,17:06:34.000,88,11083569,14645,0,1743267993,12927.235152709989,132.58208091000415,53401.45198176 2025-03-29,17:06:35.000,88,11083470,14645,0,1743267994,12927.241889019999,132.58208091000415,53401.50787872 2025-03-29,17:06:36.000,88,11083499,14525,0,1743267995,12927.241889019999,132.63847394999902,53401.51486584001 2025-03-29,17:06:37.000,88,11083527,14485,0,1743267996,12927.262097949999,132.63847394999902,53401.5008916 2025-03-29,17:06:38.000,88,11083514,14405,0,1743267997,12927.214943779989,132.66667047000374,53401.52884008 2025-03-29,17:06:39.000,88,11083492,14565,0,1743267998,12927.181262229999,132.70191612000053,53401.52884008 2025-03-29,17:06:40.000,88,11083486,14605,0,1743267999,12927.208207469994,132.70191612000053,53401.47993024 2025-03-29,17:06:41.000,88,11083503,14525,0,1743268000,12927.201471159999,132.69486699000117,53401.47993024 2025-03-29,17:06:42.000,88,11083513,14565,0,1743268001,12927.228416399994,132.69486699000117,53401.542814320004 2025-03-29,17:06:43.000,88,11083493,14765,0,1743268002,12927.228416399994,132.64552307999838,53401.48691736001 2025-03-29,17:06:44.000,88,11083569,14605,0,1743268003,12927.214943779989,132.6243756900003,53401.47294312 2025-03-29,17:06:45.000,88,11083512,14525,0,1743268004,12927.248625329994,132.54683526000008,53401.48691736001 2025-03-29,17:06:46.000,88,11083489,14805,0,1743268005,12927.235152709989,132.51863874000264,53401.54980144 2025-03-29,17:06:47.000,88,11083488,15005,0,1743268006,12927.228416399994,132.45519657000114,53401.57774992 2025-03-29,17:06:48.000,88,11083509,14645,0,1743268007,12927.187998539994,132.4129017899977,53401.54980144 2025-03-29,17:06:49.000,88,11083501,14685,0,1743268008,12927.174525919989,132.33536136000475,53401.563775680006 2025-03-29,17:06:50.000,88,11083516,14845,0,1743268009,12927.181262229999,132.28601745000196,53401.52185296 2025-03-29,17:06:51.000,88,11083507,14525,0,1743268010,12927.194734849989,132.2507717999979,53401.493904480005 2025-03-29,17:06:52.000,88,11083491,14805,0,1743268011,12927.181262229999,132.1661822399983,53401.54980144 2025-03-29,17:06:53.000,88,11083493,14725,0,1743268012,12927.154316989989,132.13798572000087,53401.58473704001 2025-03-29,17:06:54.000,88,11083573,14605,0,1743268013,12927.174525919989,132.1168383300028,53401.53582720001 2025-03-29,17:06:55.000,88,11083545,14525,0,1743268014,12927.147580679994,132.09569094000472,53401.53582720001 2025-03-29,17:06:56.000,88,11083495,14605,0,1743268015,12927.174525919989,132.07454354999936,53401.59871128 2025-03-29,17:06:57.000,88,11083495,14645,0,1743268016,12927.174525919989,132.06749442,53401.60569840001 2025-03-29,17:06:58.000,88,11083524,14605,0,1743268017,12927.248625329994,132.08159267999872,53401.64762112 2025-03-29,17:06:59.000,88,11083491,14525,0,1743268018,12927.25536163999,132.06749442,53401.66858248 2025-03-29,17:07:00.000,88,11083501,14445,0,1743268019,12927.248625329994,132.08864180999808,53401.640634 2025-03-29,17:07:01.000,88,11083481,14525,0,1743268020,12927.309252119994,132.10978920000343,53401.61967264 2025-03-29,17:07:02.000,88,11083493,14725,0,1743268021,12927.35640628999,132.06044529000064,53401.640634 2025-03-29,17:07:03.000,88,11083481,14525,0,1743268022,12927.369878909994,132.05339616000128,53401.60569840001 2025-03-29,17:07:04.000,88,11083467,14565,0,1743268023,12927.34293367,132.0181505100045,53401.640634 2025-03-29,17:07:05.000,88,11083521,14725,0,1743268024,12927.37661521999,132.06044529000064,53401.591724160004 2025-03-29,17:07:06.000,88,11083528,14525,0,1743268025,12927.41703307999,132.03929790000257,53401.563775680006 2025-03-29,17:07:07.000,88,11083489,14605,0,1743268026,12927.38335153,132.0322487700032,53401.63364688001 2025-03-29,17:07:08.000,88,11083483,14805,0,1743268027,12927.38335153,131.9688066000017,53401.58473704001 2025-03-29,17:07:09.000,88,11083469,14525,0,1743268028,12927.39682414999,132.0322487700032,53401.61967264 2025-03-29,17:07:10.000,88,11083486,14765,0,1743268029,12927.491132489995,132.01110137999785,53401.63364688001 2025-03-29,17:07:11.000,88,11083481,14645,0,1743268030,12927.49786879999,132.01110137999785,53401.640634 2025-03-29,17:07:12.000,88,11083505,14685,0,1743268031,12927.48439618,132.04634703000193,53401.64762112 2025-03-29,17:07:13.000,88,11083470,14605,0,1743268032,12927.470923559995,132.06044529000064,53401.70351808001 2025-03-29,17:07:14.000,88,11083479,14325,0,1743268033,12927.51807772999,132.1168383300028,53401.640634 2025-03-29,17:07:15.000,88,11083503,14405,0,1743268034,12927.5652319,132.06749442,53401.68255672001 2025-03-29,17:07:16.000,88,11083458,14525,0,1743268035,12927.5652319,132.08159267999872,53401.71749232 2025-03-29,17:07:17.000,88,11083479,14565,0,1743268036,12927.52481404,132.09569094000472,53401.661595360005 2025-03-29,17:07:18.000,88,11083466,14525,0,1743268037,12927.50460511,132.07454354999936,53401.68954384 2025-03-29,17:07:19.000,88,11083526,14685,0,1743268038,12927.45745093999,132.08159267999872,53401.68255672001 2025-03-29,17:07:20.000,88,11083497,14565,0,1743268039,12927.430505699995,132.08159267999872,53401.612685520005 2025-03-29,17:07:21.000,88,11083511,14565,0,1743268040,12927.41703307999,132.06044529000064,53401.6755696 2025-03-29,17:07:22.000,88,11083535,14405,0,1743268041,12927.369878909994,132.09569094000472,53401.61967264 2025-03-29,17:07:23.000,88,11083510,14565,0,1743268042,12927.309252119994,132.06749442,53401.65460824001 2025-03-29,17:07:24.000,88,11083494,14525,0,1743268043,12927.241889019999,132.04634703000193,53401.68954384 2025-03-29,17:07:25.000,88,11083470,14365,0,1743268044,12927.194734849989,132.06749442,53401.65460824001 2025-03-29,17:07:26.000,88,11083481,14645,0,1743268045,12927.120635439998,132.04634703000193,53401.63364688001 2025-03-29,17:07:27.000,88,11083464,14445,0,1743268046,12927.046536029993,132.06044529000064,53401.63364688001 2025-03-29,17:07:28.000,88,11083489,14725,0,1743268047,12927.046536029993,132.05339616000128,53401.640634 2025-03-29,17:07:29.000,88,11083502,14565,0,1743268048,12926.999381859998,132.01110137999785,53401.612685520005 2025-03-29,17:07:30.000,88,11083502,14485,0,1743268049,12927.012854479988,132.04634703000193,53401.640634 2025-03-29,17:07:31.000,88,11083466,14605,0,1743268050,12926.979172929998,132.01110137999785,53401.62665976 2025-03-29,17:07:32.000,88,11083516,14525,0,1743268051,12926.952227690002,132.02519964000385,53401.61967264 2025-03-29,17:07:33.000,88,11083475,14325,0,1743268052,12926.999381859998,132.02519964000385,53401.612685520005 2025-03-29,17:07:34.000,88,11083477,14685,0,1743268053,12926.932018760002,131.99700311999914,53401.53582720001 2025-03-29,17:07:35.000,88,11083553,14405,0,1743268054,12926.932018760002,132.02519964000385,53401.612685520005 2025-03-29,17:07:36.000,88,11083507,14565,0,1743268055,12926.932018760002,131.99700311999914,53401.62665976 2025-03-29,17:07:37.000,88,11083476,14565,0,1743268056,12926.911809830002,132.0322487700032,53401.64762112 2025-03-29,17:07:38.000,88,11083498,14445,0,1743268057,12926.857919349997,132.0181505100045,53401.59871128 2025-03-29,17:07:39.000,88,11083502,14285,0,1743268058,12926.810765180002,132.0181505100045,53401.612685520005 2025-03-29,17:07:40.000,88,11083531,14525,0,1743268059,12926.777083629997,132.01110137999785,53401.58473704001 2025-03-29,17:07:41.000,88,11083482,14645,0,1743268060,12926.756874699997,132.05339616000128,53401.640634 2025-03-29,17:07:42.000,88,11083497,14685,0,1743268061,12926.676038979997,132.07454354999936,53401.59871128 2025-03-29,17:07:43.000,88,11083513,14565,0,1743268062,12926.581730639991,132.06749442,53401.563775680006 2025-03-29,17:07:44.000,88,11083501,14645,0,1743268063,12926.46721337,131.98290486000042,53401.54980144 2025-03-29,17:07:45.000,88,11083561,14725,0,1743268064,12926.413322889995,131.97585573000106,53401.542814320004 2025-03-29,17:07:46.000,88,11083470,14525,0,1743268065,12926.29880561999,131.94061008000426,53401.55678856001 2025-03-29,17:07:47.000,88,11083469,14645,0,1743268066,12926.22470621,131.9053644300002,53401.53582720001 2025-03-29,17:07:48.000,88,11083468,14445,0,1743268067,12926.103452629999,131.9194626899989,53401.48691736001 2025-03-29,17:07:49.000,88,11083544,14445,0,1743268068,12926.042825839999,131.87716791000275,53401.52185296 2025-03-29,17:07:50.000,88,11083521,14445,0,1743268069,12925.988935359994,131.84897138999804,53401.46595600001 2025-03-29,17:07:51.000,88,11083505,14565,0,1743268070,12925.961990119999,131.82782399999996,53401.46595600001 2025-03-29,17:07:52.000,88,11083504,14525,0,1743268071,12925.941781189998,131.8066766100019,53401.424033280004 2025-03-29,17:07:53.000,88,11083452,14445,0,1743268072,12925.914835949989,131.76438182999846,53401.45896888 2025-03-29,17:07:54.000,88,11083506,14485,0,1743268073,12925.941781189998,131.73618531000102,53401.424033280004 2025-03-29,17:07:55.000,88,11083475,14725,0,1743268074,12925.975462739989,131.64454662000207,53401.40307192 2025-03-29,17:07:56.000,88,11083528,14565,0,1743268075,12925.995671669989,131.61635010000464,53401.4310204 2025-03-29,17:07:57.000,88,11083535,14525,0,1743268076,12925.935044879989,131.5599570600025,53401.41005904 2025-03-29,17:07:58.000,88,11083462,14525,0,1743268077,12925.982199049999,131.46831837000354,53401.34717496001 2025-03-29,17:07:59.000,88,11083482,14565,0,1743268078,12925.948517499994,131.43307271999947,53401.36813632001 2025-03-29,17:08:00.000,88,11083529,14885,0,1743268079,12925.961990119999,131.39077794000332,53401.38211056 2025-03-29,17:08:01.000,88,11083543,14525,0,1743268080,12925.948517499994,131.36963054999796,53401.28429088 2025-03-29,17:08:02.000,88,11083522,14565,0,1743268081,12925.928308569994,131.34143403000053,53401.31922648001 2025-03-29,17:08:03.000,88,11083526,14605,0,1743268082,12925.928308569994,131.28504098999838,53401.35416208 2025-03-29,17:08:04.000,88,11083536,14565,0,1743268083,12925.854209159988,131.27094272999966,53401.326213600005 2025-03-29,17:08:05.000,88,11083501,14725,0,1743268084,12925.834000229988,131.24274621000222,53401.326213600005 2025-03-29,17:08:06.000,88,11083522,14525,0,1743268085,12925.793582369988,131.2638936000003,53401.30525224 2025-03-29,17:08:07.000,88,11083537,14605,0,1743268086,12925.746428199993,131.27094272999966,53401.31223936 2025-03-29,17:08:08.000,88,11083522,15045,0,1743268087,12925.706010339993,131.25684447000094,53401.34717496001 2025-03-29,17:08:09.000,88,11083515,14445,0,1743268088,12925.685801409993,131.24979534000158,53401.29826512001 2025-03-29,17:08:10.000,88,11083463,14725,0,1743268089,12925.665592479992,131.25684447000094,53401.33320072 2025-03-29,17:08:11.000,88,11083528,14445,0,1743268090,12925.645383549992,131.2638936000003,53401.27031664001 2025-03-29,17:08:12.000,88,11083487,14565,0,1743268091,12925.645383549992,131.27094272999966,53401.29826512001 2025-03-29,17:08:13.000,88,11083534,14365,0,1743268092,12925.598229379997,131.25684447000094,53401.291278 2025-03-29,17:08:14.000,88,11083488,14805,0,1743268093,12925.611702000002,131.29913925000437,53401.24236816 2025-03-29,17:08:15.000,88,11083476,14405,0,1743268094,12925.611702000002,131.30618838000373,53401.27031664001 2025-03-29,17:08:16.000,88,11083503,14845,0,1743268095,12925.578020449997,131.27799185999902,53401.24236816 2025-03-29,17:08:17.000,88,11083547,14605,0,1743268096,12925.537602589997,131.28504098999838,53401.21441968 2025-03-29,17:08:18.000,88,11083536,14765,0,1743268097,12925.578020449997,131.27094272999966,53401.1864712 2025-03-29,17:08:19.000,88,11083508,14645,0,1743268098,12925.564547829992,131.28504098999838,53401.20044544001 2025-03-29,17:08:20.000,88,11083456,14525,0,1743268099,12925.604965689992,131.30618838000373,53401.207432560004 2025-03-29,17:08:21.000,88,11083522,14405,0,1743268100,12925.652119860002,131.29209011999774,53401.16550984 2025-03-29,17:08:22.000,88,11083550,14645,0,1743268101,12925.699274029997,131.3132375100031,53401.20044544001 2025-03-29,17:08:23.000,88,11083460,14685,0,1743268102,12925.719482959998,131.29913925000437,53401.2563424 2025-03-29,17:08:24.000,88,11083435,14565,0,1743268103,12925.786846059993,131.27799185999902,53401.17948408001 2025-03-29,17:08:25.000,88,11083536,14525,0,1743268104,12925.780109749998,131.23569708000286,53401.16550984 2025-03-29,17:08:26.000,88,11083464,14565,0,1743268105,12925.766637129993,131.2286479500035,53401.158522720005 2025-03-29,17:08:27.000,88,11083505,14565,0,1743268106,12925.780109749998,131.2286479500035,53401.172496959996 2025-03-29,17:08:28.000,88,11083503,14685,0,1743268107,12925.766637129993,131.19340229999943,53401.16550984 2025-03-29,17:08:29.000,88,11083465,14525,0,1743268108,12925.706010339993,131.17930404000072,53401.1166 2025-03-29,17:08:30.000,88,11083505,14685,0,1743268109,12925.611702000002,131.15815665000264,53401.15153560001 2025-03-29,17:08:31.000,88,11083482,14365,0,1743268110,12925.571284140002,131.14405839000392,53401.158522720005 2025-03-29,17:08:32.000,88,11083505,14805,0,1743268111,12925.530866280002,131.12996012999793,53401.09563864 2025-03-29,17:08:33.000,88,11083500,14645,0,1743268112,12925.375931149996,131.15815665000264,53401.158522720005 2025-03-29,17:08:34.000,88,11083538,14845,0,1743268113,12925.281622809991,131.15815665000264,53401.12358712 2025-03-29,17:08:35.000,88,11083492,14885,0,1743268114,12925.18057815999,131.15110752000328,53401.09563864 2025-03-29,17:08:36.000,88,11083465,14565,0,1743268115,12925.133423989995,131.18635317000007,53401.10262576001 2025-03-29,17:08:37.000,88,11083523,14605,0,1743268116,12925.09974243999,131.20750055999815,53401.1166 2025-03-29,17:08:38.000,88,11083498,14845,0,1743268117,12925.04585196,131.2286479500035,53401.09563864 2025-03-29,17:08:39.000,88,11083501,14445,0,1743268118,12925.032379339995,131.30618838000373,53401.06769016 2025-03-29,17:08:40.000,88,11083466,14485,0,1743268119,12925.02564303,131.30618838000373,53401.039741680004 2025-03-29,17:08:41.000,88,11083517,14485,0,1743268120,12924.97848885999,131.35553228999925,53400.98384472001 2025-03-29,17:08:42.000,88,11083525,14525,0,1743268121,12924.96501624,131.40487620000204,53400.94890912 2025-03-29,17:08:43.000,88,11083515,14845,0,1743268122,12924.90438945,131.41897446000075,53400.990831840005 2025-03-29,17:08:44.000,88,11083488,14405,0,1743268123,12924.85723527999,131.4753675000029,53401.06769016 2025-03-29,17:08:45.000,88,11083494,14805,0,1743268124,12924.783135869999,131.49651489000098,53400.99781896 2025-03-29,17:08:46.000,88,11083468,14605,0,1743268125,12924.756190629989,131.53176053999778,53401.03275456001 2025-03-29,17:08:47.000,88,11083521,14765,0,1743268126,12924.675354909989,131.55290793000313,53401.03275456001 2025-03-29,17:08:48.000,88,11083499,14565,0,1743268127,12924.587782879993,131.56700619000185,53400.9768576 2025-03-29,17:08:49.000,88,11083503,14525,0,1743268128,12924.486738229993,131.54585880000377,53400.96288336001 2025-03-29,17:08:50.000,88,11083496,14805,0,1743268129,12924.446320369992,131.60225183999864,53400.9069864 2025-03-29,17:08:51.000,88,11083531,14565,0,1743268130,12924.352012030002,131.58815357999993,53400.941922000005 2025-03-29,17:08:52.000,88,11083526,14725,0,1743268131,12924.304857859992,131.58815357999993,53400.95589624 2025-03-29,17:08:53.000,88,11083502,14405,0,1743268132,12924.244231069992,131.59520270999928,53400.95589624 2025-03-29,17:08:54.000,88,11083505,14485,0,1743268133,12924.197076899996,131.60225183999864,53400.96987048 2025-03-29,17:08:55.000,88,11083511,14405,0,1743268134,12924.183604279991,131.60225183999864,53400.92794776 2025-03-29,17:08:56.000,88,11083511,14485,0,1743268135,12924.170131660001,131.61635010000464,53400.91397352001 2025-03-29,17:08:57.000,88,11083509,14605,0,1743268136,12924.136450109996,131.63044836000336,53400.86506368001 2025-03-29,17:08:58.000,88,11083498,14405,0,1743268137,12924.163395349991,131.623399230004,53400.85108944 2025-03-29,17:08:59.000,88,11083511,14685,0,1743268138,12924.197076899996,131.61635010000464,53400.872050800004 2025-03-29,17:09:00.000,88,11083534,14565,0,1743268139,12924.230758450001,131.58815357999993,53400.86506368001 2025-03-29,17:09:01.000,88,11083524,14565,0,1743268140,12924.230758450001,131.58815357999993,53400.81615384001 2025-03-29,17:09:02.000,88,11083521,14845,0,1743268141,12924.264439999992,131.5388096700044,53400.79519248001 2025-03-29,17:09:03.000,88,11083520,14605,0,1743268142,12924.318330479997,131.4753675000029,53400.80916672 2025-03-29,17:09:04.000,88,11083461,14645,0,1743268143,12924.352012030002,131.46831837000354,53400.75326976 2025-03-29,17:09:05.000,88,11083464,14485,0,1743268144,12924.325066789992,131.44012184999883,53400.774231120005 2025-03-29,17:09:06.000,88,11083490,14605,0,1743268145,12924.345275719992,131.4119253300014,53400.75326976 2025-03-29,17:09:07.000,88,11083485,14645,0,1743268146,12924.345275719992,131.36963054999796,53400.74628264001 2025-03-29,17:09:08.000,88,11083548,14565,0,1743268147,12924.311594170002,131.36963054999796,53400.75326976 2025-03-29,17:09:09.000,88,11083503,14525,0,1743268148,12924.264439999992,131.35553228999925,53400.75326976 2025-03-29,17:09:10.000,88,11083495,14725,0,1743268149,12924.230758450001,131.39077794000332,53400.725321280006 2025-03-29,17:09:11.000,88,11083505,14885,0,1743268150,12924.197076899996,131.44012184999883,53400.725321280006 2025-03-29,17:09:12.000,88,11083549,14605,0,1743268151,12924.190340590001,131.46126924000419,53400.71134704 2025-03-29,17:09:13.000,88,11083483,14565,0,1743268152,12924.203813209991,131.5388096700044,53400.74628264001 2025-03-29,17:09:14.000,88,11083488,14805,0,1743268153,12924.156659039996,131.58815357999993,53400.71134704 2025-03-29,17:09:15.000,88,11083517,14565,0,1743268154,12924.203813209991,131.63749749000272,53400.725321280006 2025-03-29,17:09:16.000,88,11083445,14685,0,1743268155,12924.156659039996,131.68684139999823,53400.669424319996 2025-03-29,17:09:17.000,88,11083475,14765,0,1743268156,12924.237494759996,131.7220870500023,53400.6624372 2025-03-29,17:09:18.000,88,11083524,14365,0,1743268157,12924.284648929992,131.77848009000445,53400.6624372 2025-03-29,17:09:19.000,88,11083497,14685,0,1743268158,12924.345275719992,131.84897138999804,53400.64846296001 2025-03-29,17:09:20.000,88,11083460,14285,0,1743268159,12924.358748339997,131.91241355999955,53400.64846296001 2025-03-29,17:09:21.000,88,11083463,14645,0,1743268160,12924.466529299993,131.9688066000017,53400.669424319996 2025-03-29,17:09:22.000,88,11083493,14685,0,1743268161,12924.486738229993,132.02519964000385,53400.67641144001 2025-03-29,17:09:23.000,88,11083477,14885,0,1743268162,12924.554101330003,132.08159267999872,53400.62750160001 2025-03-29,17:09:24.000,88,11083459,14645,0,1743268163,12924.587782879993,132.1309365900015,53400.67641144001 2025-03-29,17:09:25.000,88,11083530,14645,0,1743268164,12924.607991809993,132.14503485000023,53400.704359920004 2025-03-29,17:09:26.000,88,11083508,14525,0,1743268165,12924.668618599993,132.15913310999895,53400.725321280006 2025-03-29,17:09:27.000,88,11083518,14485,0,1743268166,12924.675354909989,132.1520839799996,53400.69737280001 2025-03-29,17:09:28.000,88,11083496,14485,0,1743268167,12924.675354909989,132.2155261500011,53400.76025688 2025-03-29,17:09:29.000,88,11083508,14365,0,1743268168,12924.607991809993,132.2507717999979,53400.71134704 2025-03-29,17:09:30.000,88,11083489,14525,0,1743268169,12924.567573949993,132.24372266999853,53400.78121824 2025-03-29,17:09:31.000,88,11083450,14805,0,1743268170,12924.587782879993,132.2507717999979,53400.69737280001 2025-03-29,17:09:32.000,88,11083493,14565,0,1743268171,12924.547365019993,132.2648700600039,53400.64846296001 2025-03-29,17:09:33.000,88,11083471,14605,0,1743268172,12924.493474540002,132.25782093000453,53400.655450080005 2025-03-29,17:09:34.000,88,11083490,14645,0,1743268173,12924.473265610002,132.2648700600039,53400.69737280001 2025-03-29,17:09:35.000,88,11083427,14685,0,1743268174,12924.419375129997,132.2648700600039,53400.655450080005 2025-03-29,17:09:36.000,88,11083494,14485,0,1743268175,12924.365484649992,132.27191919000325,53400.6624372 2025-03-29,17:09:37.000,88,11083453,14565,0,1743268176,12924.325066789992,132.25782093000453,53400.69038568 2025-03-29,17:09:38.000,88,11083494,14765,0,1743268177,12924.318330479997,132.30011571000068,53400.71833416001 2025-03-29,17:09:39.000,88,11083500,14645,0,1743268178,12924.298121549997,132.30716484000004,53400.71134704 2025-03-29,17:09:40.000,88,11083514,14605,0,1743268179,12924.298121549997,132.30716484000004,53400.655450080005 2025-03-29,17:09:41.000,88,11083453,14525,0,1743268180,12924.284648929992,132.28601745000196,53400.62750160001 2025-03-29,17:09:42.000,88,11083491,14445,0,1743268181,12924.237494759996,132.2155261500011,53400.64147584 2025-03-29,17:09:43.000,88,11083483,14645,0,1743268182,12924.250967380001,132.1802805000043,53400.68339856 2025-03-29,17:09:44.000,88,11083490,14645,0,1743268183,12924.224022139992,132.1661822399983,53400.655450080005 2025-03-29,17:09:45.000,88,11083472,14565,0,1743268184,12924.217285829996,132.1168383300028,53400.71134704 2025-03-29,17:09:46.000,88,11083496,14565,0,1743268185,12924.176867969996,132.0322487700032,53400.655450080005 2025-03-29,17:09:47.000,88,11083494,14565,0,1743268186,12924.170131660001,131.98995398999978,53400.6624372 2025-03-29,17:09:48.000,88,11083514,14365,0,1743268187,12924.163395349991,131.89831530000083,53400.6624372 2025-03-29,17:09:49.000,88,11083523,14685,0,1743268188,12924.10950487,131.7855292200038,53400.6624372 2025-03-29,17:09:50.000,88,11083493,14725,0,1743268189,12924.075823319996,131.75028356999974,53400.6624372 2025-03-29,17:09:51.000,88,11083487,14645,0,1743268190,12923.98825129,131.68684139999823,53400.61352736 2025-03-29,17:09:52.000,88,11083459,14605,0,1743268191,12923.9276245,131.65159575000143,53400.63448872 2025-03-29,17:09:53.000,88,11083507,14805,0,1743268192,12923.88720664,131.623399230004,53400.606540240005 2025-03-29,17:09:54.000,88,11083482,14605,0,1743268193,12923.81984353999,131.55290793000313,53400.62750160001 2025-03-29,17:09:55.000,88,11083499,14645,0,1743268194,12923.732271509994,131.51766227999906,53400.606540240005 2025-03-29,17:09:56.000,88,11083452,14565,0,1743268195,12923.69858995999,131.46126924000419,53400.56461752 2025-03-29,17:09:57.000,88,11083447,14725,0,1743268196,12923.651435789994,131.46126924000419,53400.55064328001 2025-03-29,17:09:58.000,88,11083449,14685,0,1743268197,12923.597545309989,131.4260235900001,53400.536669040004 2025-03-29,17:09:59.000,88,11083464,14725,0,1743268198,12923.536918519989,131.36963054999796,53400.501733439996 2025-03-29,17:10:00.000,88,11083460,14605,0,1743268199,12923.543654829999,131.36963054999796,53400.52968192001 2025-03-29,17:10:01.000,88,11083463,14525,0,1743268200,12923.530182209994,131.3273357700018,53400.56461752 2025-03-29,17:10:02.000,88,11083478,14845,0,1743268201,12923.496500659989,131.3132375100031,53400.54365616 2025-03-29,17:10:03.000,88,11083503,14765,0,1743268202,12923.442610179998,131.3132375100031,53400.54365616 2025-03-29,17:10:04.000,88,11083486,14485,0,1743268203,12923.449346489993,131.29209011999774,53400.557630400006 2025-03-29,17:10:05.000,88,11083509,14805,0,1743268204,12923.429137559993,131.3132375100031,53400.5226948 2025-03-29,17:10:06.000,88,11083463,14525,0,1743268205,12923.381983389998,131.3132375100031,53400.48077208001 2025-03-29,17:10:07.000,88,11083517,14605,0,1743268206,12923.361774459998,131.3273357700018,53400.487759200005 2025-03-29,17:10:08.000,88,11083528,14365,0,1743268207,12923.328092909993,131.3484831599999,53400.55064328001 2025-03-29,17:10:09.000,88,11083514,14765,0,1743268208,12923.267466119993,131.3273357700018,53400.46679784 2025-03-29,17:10:10.000,88,11083475,14565,0,1743268209,12923.260729809997,131.39077794000332,53400.49474632 2025-03-29,17:10:11.000,88,11083496,14645,0,1743268210,12923.240520879997,131.40487620000204,53400.438849360005 2025-03-29,17:10:12.000,88,11083525,14485,0,1743268211,12923.240520879997,131.41897446000075,53400.417888 2025-03-29,17:10:13.000,88,11083481,14765,0,1743268212,12923.220311949997,131.44012184999883,53400.40391376 2025-03-29,17:10:14.000,88,11083485,14565,0,1743268213,12923.179894089997,131.49651489000098,53400.417888 2025-03-29,17:10:15.000,88,11083451,14685,0,1743268214,12923.166421469992,131.5388096700044,53400.4528236 2025-03-29,17:10:16.000,88,11083489,14725,0,1743268215,12923.179894089997,131.53176053999778,53400.438849360005 2025-03-29,17:10:17.000,88,11083478,14725,0,1743268216,12923.186630399992,131.54585880000377,53400.40391376 2025-03-29,17:10:18.000,88,11083465,14725,0,1743268217,12923.159685159997,131.63749749000272,53400.41090088001 2025-03-29,17:10:19.000,88,11083517,14725,0,1743268218,12923.166421469992,131.67979226999887,53400.417888 2025-03-29,17:10:20.000,88,11083462,14685,0,1743268219,12923.139476229997,131.76438182999846,53400.42487512 2025-03-29,17:10:21.000,88,11083487,14525,0,1743268220,12923.152948850002,131.81372574000125,53400.37596528 2025-03-29,17:10:22.000,88,11083473,14525,0,1743268221,12923.179894089997,131.89831530000083,53400.35500392 2025-03-29,17:10:23.000,88,11083478,14685,0,1743268222,12923.173157780002,131.97585573000106,53400.29910696 2025-03-29,17:10:24.000,88,11083479,14445,0,1743268223,12923.233784570002,132.06749442,53400.34102968001 2025-03-29,17:10:25.000,88,11083509,14645,0,1743268224,12923.247257189993,132.13798572000087,53400.334042559996 2025-03-29,17:10:26.000,88,11083516,14565,0,1743268225,12923.328092909993,132.1661822399983,53400.35500392 2025-03-29,17:10:27.000,88,11083479,14565,0,1743268226,12923.355038150003,132.23667353999917,53400.334042559996 2025-03-29,17:10:28.000,88,11083509,14605,0,1743268227,12923.361774459998,132.25782093000453,53400.25019712 2025-03-29,17:10:29.000,88,11083527,14485,0,1743268228,12923.408928629993,132.29306658000132,53400.36199104001 2025-03-29,17:10:30.000,88,11083488,14485,0,1743268229,12923.415664939988,132.32831222999812,53400.28513272 2025-03-29,17:10:31.000,88,11083526,14445,0,1743268230,12923.429137559993,132.3635578800022,53400.29211984001 2025-03-29,17:10:32.000,88,11083464,14605,0,1743268231,12923.435873869988,132.39175439999963,53400.29211984001 2025-03-29,17:10:33.000,88,11083531,14525,0,1743268232,12923.415664939988,132.40585265999835,53400.271158480005 2025-03-29,17:10:34.000,88,11083493,14525,0,1743268233,12923.375247079988,132.41995092000434,53400.30609408 2025-03-29,17:10:35.000,88,11083467,14765,0,1743268234,12923.348301839993,132.39175439999963,53400.389939520006 2025-03-29,17:10:36.000,88,11083513,14605,0,1743268235,12923.361774459998,132.3776561400009,53400.320068320005 2025-03-29,17:10:37.000,88,11083494,14805,0,1743268236,12923.307883979993,132.4129017899977,53400.29211984001 2025-03-29,17:10:38.000,88,11083524,14525,0,1743268237,12923.274202430002,132.39175439999963,53400.29211984001 2025-03-29,17:10:39.000,88,11083500,14725,0,1743268238,12923.220311949997,132.38470527000027,53400.29211984001 2025-03-29,17:10:40.000,88,11083472,14525,0,1743268239,12923.206839329992,132.32831222999812,53400.29910696 2025-03-29,17:10:41.000,88,11083523,14645,0,1743268240,12923.206839329992,132.30716484000004,53400.320068320005 2025-03-29,17:10:42.000,88,11083483,14565,0,1743268241,12923.200103019997,132.32126309999876,53400.34102968001 2025-03-29,17:10:43.000,88,11083523,14645,0,1743268242,12923.240520879997,132.30011571000068,53400.29910696 2025-03-29,17:10:44.000,88,11083520,14885,0,1743268243,12923.307883979993,132.32126309999876,53400.36199104001 2025-03-29,17:10:45.000,88,11083510,14645,0,1743268244,12923.348301839993,132.32831222999812,53400.2781456 2025-03-29,17:10:46.000,88,11083482,14565,0,1743268245,12923.328092909993,132.35650875000283,53400.2781456 2025-03-29,17:10:47.000,88,11083475,14565,0,1743268246,12923.361774459998,132.34945962000347,53400.30609408 2025-03-29,17:10:48.000,88,11083539,14645,0,1743268247,12923.381983389998,132.3424104900041,53400.32705544 2025-03-29,17:10:49.000,88,11083530,14605,0,1743268248,12923.381983389998,132.34945962000347,53400.25718424 2025-03-29,17:10:50.000,88,11083478,14525,0,1743268249,12923.402192319998,132.3424104900041,53400.22923576 2025-03-29,17:10:51.000,88,11083506,14645,0,1743268250,12923.395456009988,132.35650875000283,53400.25019712 2025-03-29,17:10:52.000,88,11083523,14965,0,1743268251,12923.368510769993,132.3142139699994,53400.25718424 2025-03-29,17:10:53.000,88,11083508,14405,0,1743268252,12923.368510769993,132.28601745000196,53400.3480168 2025-03-29,17:10:54.000,88,11083476,14565,0,1743268253,12923.328092909993,132.30011571000068,53400.30609408 2025-03-29,17:10:55.000,88,11083505,14325,0,1743268254,12923.247257189993,132.24372266999853,53400.2781456 2025-03-29,17:10:56.000,88,11083475,14685,0,1743268255,12923.206839329992,132.2155261500011,53400.32705544 2025-03-29,17:10:57.000,88,11083530,14645,0,1743268256,12923.179894089997,132.22257528000046,53400.35500392 2025-03-29,17:10:58.000,88,11083482,14445,0,1743268257,12923.152948850002,132.18732963000366,53400.2781456 2025-03-29,17:10:59.000,88,11083494,14645,0,1743268258,12923.146212539992,132.23667353999917,53400.29910696 2025-03-29,17:11:00.000,88,11083484,14605,0,1743268259,12923.105794679992,132.20847702000174,53400.30609408 2025-03-29,17:11:01.000,88,11083502,14565,0,1743268260,12923.126003609992,132.17323136999767,53400.29910696 2025-03-29,17:11:02.000,88,11083517,14525,0,1743268261,12923.085585749992,132.22962440999981,53400.28513272 2025-03-29,17:11:03.000,88,11083463,14605,0,1743268262,12923.119267299997,132.2155261500011,53400.32705544 2025-03-29,17:11:04.000,88,11083513,14605,0,1743268263,12923.105794679992,132.22257528000046,53400.29910696 2025-03-29,17:11:05.000,88,11083503,14485,0,1743268264,12923.132739920002,132.22962440999981,53400.29910696 2025-03-29,17:11:06.000,88,11083502,14405,0,1743268265,12923.132739920002,132.23667353999917,53400.334042559996 2025-03-29,17:11:07.000,88,11083533,14525,0,1743268266,12923.186630399992,132.2507717999979,53400.31308120001 2025-03-29,17:11:08.000,88,11083488,14685,0,1743268267,12923.240520879997,132.2648700600039,53400.32705544 2025-03-29,17:11:09.000,88,11083469,14605,0,1743268268,12923.314620290002,132.23667353999917,53400.32705544 2025-03-29,17:11:10.000,88,11083513,14565,0,1743268269,12923.301147669998,132.22962440999981,53400.28513272 2025-03-29,17:11:11.000,88,11083552,14765,0,1743268270,12923.274202430002,132.22962440999981,53400.334042559996 2025-03-29,17:11:12.000,88,11083505,14805,0,1743268271,12923.307883979993,132.20847702000174,53400.36199104001 2025-03-29,17:11:13.000,88,11083557,14885,0,1743268272,12923.328092909993,132.20847702000174,53400.36199104001 2025-03-29,17:11:14.000,88,11083502,14565,0,1743268273,12923.307883979993,132.2155261500011,53400.334042559996 2025-03-29,17:11:15.000,88,11083516,14645,0,1743268274,12923.388719699993,132.19437876000302,53400.40391376 2025-03-29,17:11:16.000,88,11083513,14605,0,1743268275,12923.408928629993,132.17323136999767,53400.34102968001 2025-03-29,17:11:17.000,88,11083477,14485,0,1743268276,12923.395456009988,132.12388746000215,53400.368978160004 2025-03-29,17:11:18.000,88,11083488,14405,0,1743268277,12923.462819109998,132.08864180999808,53400.320068320005 2025-03-29,17:11:19.000,88,11083449,14645,0,1743268278,12923.408928629993,132.08864180999808,53400.320068320005 2025-03-29,17:11:20.000,88,11083558,14405,0,1743268279,12923.469555419993,132.13798572000087,53400.35500392 2025-03-29,17:11:21.000,88,11083543,14525,0,1743268280,12923.462819109998,132.10978920000343,53400.37596528 2025-03-29,17:11:22.000,88,11083485,14405,0,1743268281,12923.530182209994,132.09569094000472,53400.36199104001 2025-03-29,17:11:23.000,88,11083468,14405,0,1743268282,12923.611017929994,132.13798572000087,53400.3480168 2025-03-29,17:11:24.000,88,11083513,14485,0,1743268283,12923.597545309989,132.1168383300028,53400.320068320005 2025-03-29,17:11:25.000,88,11083510,14725,0,1743268284,12923.65817209999,132.15913310999895,53400.39692664 2025-03-29,17:11:26.000,88,11083504,14445,0,1743268285,12923.68511734,132.13798572000087,53400.368978160004 2025-03-29,17:11:27.000,88,11083516,14805,0,1743268286,12923.772689369995,132.1661822399983,53400.42487512 2025-03-29,17:11:28.000,88,11083545,14565,0,1743268287,12923.833316159995,132.17323136999767,53400.42487512 2025-03-29,17:11:29.000,88,11083465,14605,0,1743268288,12923.772689369995,132.19437876000302,53400.36199104001 2025-03-29,17:11:30.000,88,11083488,14285,0,1743268289,12923.80637092,132.20847702000174,53400.334042559996 2025-03-29,17:11:31.000,88,11083513,14525,0,1743268290,12923.833316159995,132.23667353999917,53400.45981072001 2025-03-29,17:11:32.000,88,11083444,14645,0,1743268291,12923.833316159995,132.2507717999979,53400.43186224001 2025-03-29,17:11:33.000,88,11083473,14485,0,1743268292,12923.873734019995,132.30716484000004,53400.44583648 2025-03-29,17:11:34.000,88,11083475,14365,0,1743268293,12923.86699771,132.33536136000475,53400.48077208001 2025-03-29,17:11:35.000,88,11083482,14805,0,1743268294,12923.893942949995,132.39175439999963,53400.49474632 2025-03-29,17:11:36.000,88,11083489,14485,0,1743268295,12923.90067925999,132.4129017899977,53400.44583648 2025-03-29,17:11:37.000,88,11083530,14485,0,1743268296,12923.94783343,132.43404918000306,53400.51570768 2025-03-29,17:11:38.000,88,11083460,14605,0,1743268297,12923.90741557,132.46929482999985,53400.5226948 2025-03-29,17:11:39.000,88,11083505,14725,0,1743268298,12923.96804236,132.4763439599992,53400.501733439996 2025-03-29,17:11:40.000,88,11083503,14405,0,1743268299,12923.98825129,132.49044221999793,53400.51570768 2025-03-29,17:11:41.000,88,11083518,14605,0,1743268300,12924.04887808,132.51863874000264,53400.48077208001 2025-03-29,17:11:42.000,88,11083487,14525,0,1743268301,12924.116241179996,132.49749135000457,53400.50872056001 2025-03-29,17:11:43.000,88,11083503,14485,0,1743268302,12924.176867969996,132.49044221999793,53400.55064328001 2025-03-29,17:11:44.000,88,11083507,14485,0,1743268303,12924.224022139992,132.45519657000114,53400.557630400006 2025-03-29,17:11:45.000,88,11083478,14525,0,1743268304,12924.244231069992,132.43404918000306,53400.62051448 2025-03-29,17:11:46.000,88,11083474,14485,0,1743268305,12924.277912619997,132.3776561400009,53400.61352736 2025-03-29,17:11:47.000,88,11083510,14525,0,1743268306,12924.277912619997,132.41995092000434,53400.62750160001 2025-03-29,17:11:48.000,88,11083460,14525,0,1743268307,12924.264439999992,132.398803529999,53400.606540240005 2025-03-29,17:11:49.000,88,11083465,14245,0,1743268308,12924.244231069992,132.39175439999963,53400.64846296001 2025-03-29,17:11:50.000,88,11083480,14285,0,1743268309,12924.244231069992,132.3776561400009,53400.669424319996 2025-03-29,17:11:51.000,88,11083480,14725,0,1743268310,12924.210549520001,132.38470527000027,53400.62051448 2025-03-29,17:11:52.000,88,11083414,14565,0,1743268311,12924.136450109996,132.398803529999,53400.64846296001 2025-03-29,17:11:53.000,88,11083497,14645,0,1743268312,12924.1297138,132.3776561400009,53400.669424319996 2025-03-29,17:11:54.000,88,11083500,14605,0,1743268313,12924.055614389996,132.3424104900041,53400.6624372 2025-03-29,17:11:55.000,88,11083462,14565,0,1743268314,12924.035405459996,132.35650875000283,53400.669424319996 2025-03-29,17:11:56.000,88,11083473,14845,0,1743268315,12924.00846022,132.29306658000132,53400.6624372 2025-03-29,17:11:57.000,88,11083487,14525,0,1743268316,12923.994987599996,132.30716484000004,53400.69737280001 2025-03-29,17:11:58.000,88,11083523,14725,0,1743268317,12924.02193283999,132.28601745000196,53400.75326976 2025-03-29,17:11:59.000,88,11083477,14525,0,1743268318,12924.02866915,132.25782093000453,53400.67641144001 2025-03-29,17:12:00.000,88,11083530,14765,0,1743268319,12924.055614389996,132.2507717999979,53400.74628264001 2025-03-29,17:12:01.000,88,11083503,14285,0,1743268320,12924.082559629991,132.24372266999853,53400.71833416001 2025-03-29,17:12:02.000,88,11083497,14645,0,1743268321,12924.116241179996,132.2155261500011,53400.69737280001 2025-03-29,17:12:03.000,88,11083540,14405,0,1743268322,12924.143186419991,132.1661822399983,53400.74628264001 2025-03-29,17:12:04.000,88,11083508,14685,0,1743268323,12924.190340590001,132.1661822399983,53400.73929552 2025-03-29,17:12:05.000,88,11083542,14485,0,1743268324,12924.190340590001,132.14503485000023,53400.71134704 2025-03-29,17:12:06.000,88,11083518,14205,0,1743268325,12924.244231069992,132.1309365900015,53400.74628264001 2025-03-29,17:12:07.000,88,11083438,14525,0,1743268326,12924.237494759996,132.08159267999872,53400.74628264001 2025-03-29,17:12:08.000,88,11083485,14445,0,1743268327,12924.224022139992,132.12388746000215,53400.76724400001 2025-03-29,17:12:09.000,88,11083493,14445,0,1743268328,12924.230758450001,132.08864180999808,53400.78121824 2025-03-29,17:12:10.000,88,11083523,14405,0,1743268329,12924.230758450001,132.0181505100045,53400.78121824 2025-03-29,17:12:11.000,88,11083508,14285,0,1743268330,12924.230758450001,132.0322487700032,53400.73929552 2025-03-29,17:12:12.000,88,11083509,14525,0,1743268331,12924.203813209991,131.99700311999914,53400.75326976 2025-03-29,17:12:13.000,88,11083495,14365,0,1743268332,12924.224022139992,131.99700311999914,53400.76025688 2025-03-29,17:12:14.000,88,11083492,14565,0,1743268333,12924.257703689997,131.97585573000106,53400.8021796 2025-03-29,17:12:15.000,88,11083487,14205,0,1743268334,12924.298121549997,132.0040522499985,53400.78121824 2025-03-29,17:12:16.000,88,11083463,14365,0,1743268335,12924.304857859992,132.0040522499985,53400.75326976 2025-03-29,17:12:17.000,88,11083480,14485,0,1743268336,12924.304857859992,132.0181505100045,53400.79519248001 2025-03-29,17:12:18.000,88,11083424,14645,0,1743268337,12924.318330479997,132.04634703000193,53400.81615384001 2025-03-29,17:12:19.000,88,11083466,14205,0,1743268338,12924.365484649992,132.03929790000257,53400.78121824 2025-03-29,17:12:20.000,88,11083494,14645,0,1743268339,12924.412638820002,132.03929790000257,53400.8021796 2025-03-29,17:12:21.000,88,11083493,14405,0,1743268340,12924.439584059997,132.06044529000064,53400.83012808 2025-03-29,17:12:22.000,88,11083478,14485,0,1743268341,12924.466529299993,132.06044529000064,53400.84410232001 2025-03-29,17:12:23.000,88,11083501,14445,0,1743268342,12924.466529299993,132.06044529000064,53400.84410232001 2025-03-29,17:12:24.000,88,11083541,14405,0,1743268343,12924.500210849998,132.06749442,53400.823140960005 2025-03-29,17:12:25.000,88,11083515,14285,0,1743268344,12924.486738229993,132.04634703000193,53400.9069864 2025-03-29,17:12:26.000,88,11083473,14685,0,1743268345,12924.473265610002,131.98290486000042,53400.85108944 2025-03-29,17:12:27.000,88,11083516,14325,0,1743268346,12924.506947159993,132.01110137999785,53400.84410232001 2025-03-29,17:12:28.000,88,11083519,14565,0,1743268347,12924.567573949993,131.97585573000106,53400.89999928 2025-03-29,17:12:29.000,88,11083508,14525,0,1743268348,12924.567573949993,131.95470834000298,53400.87903792 2025-03-29,17:12:30.000,88,11083504,14485,0,1743268349,12924.554101330003,131.94061008000426,53400.85108944 2025-03-29,17:12:31.000,88,11083524,14645,0,1743268350,12924.554101330003,131.9335609500049,53400.92794776 2025-03-29,17:12:32.000,88,11083519,14405,0,1743268351,12924.533892400003,131.9194626899989,53400.92794776 2025-03-29,17:12:33.000,88,11083501,14325,0,1743268352,12924.486738229993,131.84192225999868,53400.85807656 2025-03-29,17:12:34.000,88,11083536,14525,0,1743268353,12924.459792989997,131.8701187800034,53400.88602504001 2025-03-29,17:12:35.000,88,11083544,14405,0,1743268354,12924.459792989997,131.85602052000468,53400.94890912 2025-03-29,17:12:36.000,88,11083506,14565,0,1743268355,12924.453056680002,131.8066766100019,53400.92096064 2025-03-29,17:12:37.000,88,11083473,14365,0,1743268356,12924.426111439992,131.83487312999932,53400.84410232001 2025-03-29,17:12:38.000,88,11083565,14405,0,1743268357,12924.392429890002,131.8207748700006,53400.92794776 2025-03-29,17:12:39.000,88,11083523,14445,0,1743268358,12924.392429890002,131.8066766100019,53400.872050800004 2025-03-29,17:12:40.000,88,11083537,14285,0,1743268359,12924.405902509992,131.8066766100019,53400.91397352001 2025-03-29,17:12:41.000,88,11083552,14565,0,1743268360,12924.338539409997,131.83487312999932,53400.86506368001 2025-03-29,17:12:42.000,88,11083470,14325,0,1743268361,12924.345275719992,131.8207748700006,53400.823140960005 2025-03-29,17:12:43.000,88,11083502,14445,0,1743268362,12924.372220960002,131.79257835000317,53400.79519248001 2025-03-29,17:12:44.000,88,11083510,14645,0,1743268363,12924.365484649992,131.79257835000317,53400.837115199996 2025-03-29,17:12:45.000,88,11083510,14565,0,1743268364,12924.304857859992,131.79962748000253,53400.88602504001 2025-03-29,17:12:46.000,88,11083508,14565,0,1743268365,12924.298121549997,131.75028356999974,53400.8021796 2025-03-29,17:12:47.000,88,11083513,14485,0,1743268366,12924.257703689997,131.77848009000445,53400.80916672 2025-03-29,17:12:48.000,88,11083537,14485,0,1743268367,12924.230758450001,131.79257835000317,53400.837115199996 2025-03-29,17:12:49.000,88,11083528,14365,0,1743268368,12924.183604279991,131.74323444000038,53400.8021796 2025-03-29,17:12:50.000,88,11083515,14285,0,1743268369,12924.136450109996,131.7220870500023,53400.86506368001 2025-03-29,17:12:51.000,88,11083507,14645,0,1743268370,12924.075823319996,131.68684139999823,53400.837115199996 2025-03-29,17:12:52.000,88,11083502,14205,0,1743268371,12924.035405459996,131.71503792000294,53400.89999928 2025-03-29,17:12:53.000,88,11083473,14245,0,1743268372,12924.00846022,131.71503792000294,53400.86506368001 2025-03-29,17:12:54.000,88,11083490,14565,0,1743268373,12924.02193283999,131.7220870500023,53400.81615384001 2025-03-29,17:12:55.000,88,11083501,14285,0,1743268374,12923.98151497999,131.70798879000358,53400.774231120005 2025-03-29,17:12:56.000,88,11083539,14285,0,1743268375,12923.954569739995,131.7220870500023,53400.88602504001 2025-03-29,17:12:57.000,88,11083568,14525,0,1743268376,12923.96130604999,131.75028356999974,53400.79519248001 2025-03-29,17:12:58.000,88,11083512,14485,0,1743268377,12923.90741557,131.75028356999974,53400.78820536 2025-03-29,17:12:59.000,88,11083517,14485,0,1743268378,12923.873734019995,131.72913618000166,53400.78121824 2025-03-29,17:13:00.000,88,11083508,14405,0,1743268379,12923.934360809995,131.84897138999804,53400.80916672 2025-03-29,17:13:01.000,88,11083493,14645,0,1743268380,12923.88720664,131.8701187800034,53400.80916672 2025-03-29,17:13:02.000,88,11083481,14525,0,1743268381,12923.9276245,131.8701187800034,53400.79519248001 2025-03-29,17:13:03.000,88,11083490,14565,0,1743268382,12923.914151879995,131.9194626899989,53400.774231120005 2025-03-29,17:13:04.000,88,11083523,14205,0,1743268383,12923.934360809995,131.9688066000017,53400.725321280006 2025-03-29,17:13:05.000,88,11083497,14365,0,1743268384,12923.893942949995,132.0040522499985,53400.7323084 2025-03-29,17:13:06.000,88,11083495,14525,0,1743268385,12923.9276245,132.02519964000385,53400.774231120005 2025-03-29,17:13:07.000,88,11083510,14205,0,1743268386,12923.96130604999,132.04634703000193,53400.8021796 2025-03-29,17:13:08.000,88,11083483,14405,0,1743268387,12923.9276245,132.0322487700032,53400.704359920004 2025-03-29,17:13:09.000,88,11083496,14405,0,1743268388,12923.974778669995,132.04634703000193,53400.74628264001 2025-03-29,17:13:10.000,88,11083461,14245,0,1743268389,12923.974778669995,132.02519964000385,53400.7323084 2025-03-29,17:13:11.000,88,11083523,14245,0,1743268390,12924.00172390999,132.01110137999785,53400.78820536 2025-03-29,17:13:12.000,88,11083498,14405,0,1743268391,12924.015196529996,132.01110137999785,53400.8021796 2025-03-29,17:13:13.000,88,11083500,14525,0,1743268392,12924.04214176999,132.02519964000385,53400.78121824 2025-03-29,17:13:14.000,88,11083529,14325,0,1743268393,12924.06908701,131.99700311999914,53400.74628264001 2025-03-29,17:13:15.000,88,11083520,14605,0,1743268394,12924.06908701,132.03929790000257,53400.7323084 2025-03-29,17:13:16.000,88,11083500,14245,0,1743268395,12924.04887808,132.04634703000193,53400.725321280006 2025-03-29,17:13:17.000,88,11083518,14365,0,1743268396,12924.04214176999,132.09569094000472,53400.71134704 2025-03-29,17:13:18.000,88,11083482,14445,0,1743268397,12924.00172390999,132.07454354999936,53400.75326976 2025-03-29,17:13:19.000,88,11083467,14445,0,1743268398,12923.96130604999,132.07454354999936,53400.75326976 2025-03-29,17:13:20.000,88,11083503,14605,0,1743268399,12923.914151879995,132.1168383300028,53400.73929552 2025-03-29,17:13:21.000,88,11083508,14405,0,1743268400,12923.84678878,132.15913310999895,53400.69038568 2025-03-29,17:13:22.000,88,11083508,14525,0,1743268401,12923.81984353999,132.2155261500011,53400.69737280001 2025-03-29,17:13:23.000,88,11083509,14325,0,1743268402,12923.78616199,132.23667353999917,53400.74628264001 2025-03-29,17:13:24.000,88,11083558,14285,0,1743268403,12923.71879888999,132.33536136000475,53400.74628264001 2025-03-29,17:13:25.000,88,11083525,14205,0,1743268404,12923.69858995999,132.40585265999835,53400.73929552 2025-03-29,17:13:26.000,88,11083497,14565,0,1743268405,12923.68511734,132.45519657000114,53400.71833416001 2025-03-29,17:13:27.000,88,11083547,14565,0,1743268406,12923.712062579994,132.48339308999857,53400.704359920004 2025-03-29,17:13:28.000,88,11083542,14645,0,1743268407,12923.70532627,132.53273700000136,53400.67641144001 2025-03-29,17:13:29.000,88,11083520,14365,0,1743268408,12923.70532627,132.56798264999816,53400.63448872 2025-03-29,17:13:30.000,88,11083486,14605,0,1743268409,12923.70532627,132.6102774300016,53400.69737280001 2025-03-29,17:13:31.000,88,11083471,14485,0,1743268410,12923.76595306,132.63142481999967,53400.655450080005 2025-03-29,17:13:32.000,88,11083482,14685,0,1743268411,12923.70532627,132.63847394999902,53400.63448872 2025-03-29,17:13:33.000,88,11083483,14285,0,1743268412,12923.74574413,132.6102774300016,53400.63448872 2025-03-29,17:13:34.000,88,11083526,14365,0,1743268413,12923.772689369995,132.60322830000223,53400.64846296001 2025-03-29,17:13:35.000,88,11083490,14525,0,1743268414,12923.813107229995,132.6243756900003,53400.655450080005 2025-03-29,17:13:36.000,88,11083482,14365,0,1743268415,12923.77942567999,132.63142481999967,53400.55064328001 2025-03-29,17:13:37.000,88,11083475,14645,0,1743268416,12923.81984353999,132.6243756900003,53400.64147584 2025-03-29,17:13:38.000,88,11083536,14405,0,1743268417,12923.813107229995,132.58208091000415,53400.62750160001 2025-03-29,17:13:39.000,88,11083504,14525,0,1743268418,12923.76595306,132.5750317800048,53400.606540240005 2025-03-29,17:13:40.000,88,11083481,14365,0,1743268419,12923.712062579994,132.53273700000136,53400.655450080005 2025-03-29,17:13:41.000,88,11083529,14605,0,1743268420,12923.664908409999,132.49749135000457,53400.592566 2025-03-29,17:13:42.000,88,11083522,14485,0,1743268421,12923.577336379989,132.4622457000005,53400.59955312001 2025-03-29,17:13:43.000,88,11083471,14405,0,1743268422,12923.503236969998,132.51863874000264,53400.57160464 2025-03-29,17:13:44.000,88,11083474,14565,0,1743268423,12923.435873869988,132.53273700000136,53400.52968192001 2025-03-29,17:13:45.000,88,11083414,14405,0,1743268424,12923.328092909993,132.50454048000393,53400.50872056001 2025-03-29,17:13:46.000,88,11083502,14725,0,1743268425,12923.294411360002,132.53273700000136,53400.50872056001 2025-03-29,17:13:47.000,88,11083479,14605,0,1743268426,12923.179894089997,132.55388438999944,53400.52968192001 2025-03-29,17:13:48.000,88,11083473,14445,0,1743268427,12923.126003609992,132.5750317800048,53400.52968192001 2025-03-29,17:13:49.000,88,11083488,14325,0,1743268428,12923.166421469992,132.5891300400035,53400.487759200005 2025-03-29,17:13:50.000,88,11083464,14565,0,1743268429,12923.085585749992,132.6243756900003,53400.4528236 2025-03-29,17:13:51.000,88,11083473,14445,0,1743268430,12923.065376819992,132.68076873000246,53400.46679784 2025-03-29,17:13:52.000,88,11083484,14525,0,1743268431,12923.038431579997,132.7089652499999,53400.46679784 2025-03-29,17:13:53.000,88,11083475,14365,0,1743268432,12923.024958959992,132.74421090000396,53400.438849360005 2025-03-29,17:13:54.000,88,11083507,14525,0,1743268433,12922.991277410001,132.7371617700046,53400.39692664 2025-03-29,17:13:55.000,88,11083526,14485,0,1743268434,12923.099058369997,132.8076530699982,53400.41090088001 2025-03-29,17:13:56.000,88,11083429,14445,0,1743268435,12923.105794679992,132.8217513300042,53400.38295240001 2025-03-29,17:13:57.000,88,11083442,14565,0,1743268436,12923.159685159997,132.8217513300042,53400.38295240001 2025-03-29,17:13:58.000,88,11083515,14565,0,1743268437,12923.233784570002,132.8358495900029,53400.42487512 2025-03-29,17:13:59.000,88,11083412,14365,0,1743268438,12923.294411360002,132.85699698000099,53400.41090088001 2025-03-29,17:14:00.000,88,11083444,14605,0,1743268439,12923.301147669998,132.89224262999778,53400.38295240001 2025-03-29,17:14:01.000,88,11083499,14365,0,1743268440,12923.368510769993,132.91339002000313,53400.43186224001 2025-03-29,17:14:02.000,88,11083518,14405,0,1743268441,12923.381983389998,132.97683219000464,53400.40391376 2025-03-29,17:14:03.000,88,11083513,14405,0,1743268442,12923.381983389998,132.99797958000272,53400.39692664 2025-03-29,17:14:04.000,88,11083538,14445,0,1743268443,12923.381983389998,133.02617610000016,53400.49474632 2025-03-29,17:14:05.000,88,11083489,14525,0,1743268444,12923.348301839993,133.10371653000038,53400.43186224001 2025-03-29,17:14:06.000,88,11083453,14405,0,1743268445,12923.321356599998,133.13896218000446,53400.417888 2025-03-29,17:14:07.000,88,11083501,14405,0,1743268446,12923.260729809997,133.19535521999933,53400.438849360005 2025-03-29,17:14:08.000,88,11083457,14525,0,1743268447,12923.247257189993,133.24469913000212,53400.4528236 2025-03-29,17:14:09.000,88,11083450,14605,0,1743268448,12923.227048259992,133.2940430400049,53400.43186224001 2025-03-29,17:14:10.000,88,11083441,14445,0,1743268449,12923.200103019997,133.28699390999827,53400.40391376 2025-03-29,17:14:11.000,88,11083470,14245,0,1743268450,12923.200103019997,133.32223956000234,53400.40391376 2025-03-29,17:14:12.000,88,11083480,14285,0,1743268451,12923.166421469992,133.35043607999978,53400.37596528 2025-03-29,17:14:13.000,88,11083489,14765,0,1743268452,12923.186630399992,133.35043607999978,53400.37596528 2025-03-29,17:14:14.000,88,11083500,14725,0,1743268453,12923.213575640002,133.35748520999914,53400.40391376 2025-03-29,17:14:15.000,88,11083456,14485,0,1743268454,12923.200103019997,133.3786326000045,53400.43186224001 2025-03-29,17:14:16.000,88,11083507,14405,0,1743268455,12923.240520879997,133.39977999000257,53400.38295240001 2025-03-29,17:14:17.000,88,11083432,14405,0,1743268456,12923.206839329992,133.37158346999786,53400.38295240001 2025-03-29,17:14:18.000,88,11083429,14605,0,1743268457,12923.206839329992,133.37158346999786,53400.39692664 2025-03-29,17:14:19.000,88,11083510,14525,0,1743268458,12923.213575640002,133.34338695000042,53400.41090088001 2025-03-29,17:14:20.000,88,11083482,14285,0,1743268459,12923.206839329992,133.35748520999914,53400.40391376 2025-03-29,17:14:21.000,88,11083480,14245,0,1743268460,12923.119267299997,133.31519043000299,53400.36199104001 2025-03-29,17:14:22.000,88,11083479,14485,0,1743268461,12923.112530990002,133.2306008700034,53400.36199104001 2025-03-29,17:14:23.000,88,11083473,14405,0,1743268462,12923.072113130002,133.21650261000468,53400.43186224001 2025-03-29,17:14:24.000,88,11083485,14245,0,1743268463,12923.024958959992,133.16010957000253,53400.36199104001 2025-03-29,17:14:25.000,88,11083487,14485,0,1743268464,12922.984541099991,133.11076565999974,53400.34102968001 2025-03-29,17:14:26.000,88,11083424,14565,0,1743268465,12922.964332169991,133.08961827000167,53400.3480168 2025-03-29,17:14:27.000,88,11083469,14405,0,1743268466,12922.971068480001,133.04027435999888,53400.271158480005 2025-03-29,17:14:28.000,88,11083490,14365,0,1743268467,12922.957595859996,132.969783059998,53400.25019712 2025-03-29,17:14:29.000,88,11083475,14525,0,1743268468,12922.977804789996,132.969783059998,53400.2082744 2025-03-29,17:14:30.000,88,11083412,14165,0,1743268469,12923.011486340001,132.96273392999865,53400.25019712 2025-03-29,17:14:31.000,88,11083519,14605,0,1743268470,12923.058640509997,132.9204391500025,53400.23622288 2025-03-29,17:14:32.000,88,11083487,14485,0,1743268471,12923.112530990002,132.94863566999993,53400.271158480005 2025-03-29,17:14:33.000,88,11083530,14525,0,1743268472,12923.112530990002,132.9556847999993,53400.24321000001 2025-03-29,17:14:34.000,88,11083510,14525,0,1743268473,12923.139476229997,132.94158654000057,53400.23622288 2025-03-29,17:14:35.000,88,11083469,14485,0,1743268474,12923.132739920002,132.9204391500025,53400.25019712 2025-03-29,17:14:36.000,88,11083450,14405,0,1743268475,12923.139476229997,132.969783059998,53400.25019712 2025-03-29,17:14:37.000,88,11083526,14485,0,1743268476,12923.159685159997,132.969783059998,53400.28513272 2025-03-29,17:14:38.000,88,11083505,14365,0,1743268477,12923.173157780002,132.96273392999865,53400.28513272 2025-03-29,17:14:39.000,88,11083465,14685,0,1743268478,12923.173157780002,132.96273392999865,53400.334042559996 2025-03-29,17:14:40.000,88,11083466,14445,0,1743268479,12923.092322060002,132.969783059998,53400.222248640006 2025-03-29,17:14:41.000,88,11083466,14485,0,1743268480,12923.085585749992,132.99797958000272,53400.320068320005 2025-03-29,17:14:42.000,88,11083525,14285,0,1743268481,12923.085585749992,133.0191269700008,53400.2781456 2025-03-29,17:14:43.000,88,11083492,14485,0,1743268482,12923.051904200001,132.97683219000464,53400.334042559996 2025-03-29,17:14:44.000,88,11083563,14645,0,1743268483,12923.072113130002,133.00502871000208,53400.2781456 2025-03-29,17:14:45.000,88,11083488,14365,0,1743268484,12923.038431579997,133.04027435999888,53400.23622288 2025-03-29,17:14:46.000,88,11083493,14445,0,1743268485,12923.092322060002,133.00502871000208,53400.271158480005 2025-03-29,17:14:47.000,88,11083485,14565,0,1743268486,12923.112530990002,133.00502871000208,53400.31308120001 2025-03-29,17:14:48.000,88,11083526,14565,0,1743268487,12923.139476229997,133.01207784000144,53400.29910696 2025-03-29,17:14:49.000,88,11083443,14205,0,1743268488,12923.139476229997,133.0191269700008,53400.3480168 2025-03-29,17:14:50.000,88,11083497,14485,0,1743268489,12923.220311949997,133.0191269700008,53400.320068320005 2025-03-29,17:14:51.000,88,11083511,14685,0,1743268490,12923.220311949997,133.04732348999823,53400.320068320005 2025-03-29,17:14:52.000,88,11083507,14645,0,1743268491,12923.233784570002,133.06142175000423,53400.2781456 2025-03-29,17:14:53.000,88,11083512,14405,0,1743268492,12923.253993500002,133.08961827000167,53400.334042559996 2025-03-29,17:14:54.000,88,11083497,14365,0,1743268493,12923.206839329992,133.1178147899991,53400.25019712 2025-03-29,17:14:55.000,88,11083490,14325,0,1743268494,12923.213575640002,133.16010957000253,53400.34102968001 2025-03-29,17:14:56.000,88,11083512,14365,0,1743268495,12923.186630399992,133.09666740000102,53400.2781456 2025-03-29,17:14:57.000,88,11083499,14725,0,1743268496,12923.200103019997,133.15306044000317,53400.29910696 2025-03-29,17:14:58.000,88,11083512,14565,0,1743268497,12923.173157780002,133.16010957000253,53400.25718424 2025-03-29,17:14:59.000,88,11083558,14645,0,1743268498,12923.146212539992,133.15306044000317,53400.29910696 2025-03-29,17:15:00.000,88,11083454,14525,0,1743268499,12923.112530990002,133.18830608999997,53400.25019712 2025-03-29,17:15:01.000,88,11083464,14605,0,1743268500,12923.092322060002,133.19535521999933,53400.2781456 2025-03-29,17:15:02.000,88,11083537,14565,0,1743268501,12923.085585749992,133.19535521999933,53400.25718424 2025-03-29,17:15:03.000,88,11083461,14285,0,1743268502,12923.092322060002,133.21650261000468,53400.28513272 2025-03-29,17:15:04.000,88,11083532,14405,0,1743268503,12923.045167889992,133.22355174000404,53400.34102968001 2025-03-29,17:15:05.000,88,11083468,14565,0,1743268504,12923.038431579997,133.25879739000084,53400.320068320005 2025-03-29,17:15:06.000,88,11083477,14685,0,1743268505,12923.038431579997,133.27289564999955,53400.3480168 2025-03-29,17:15:07.000,88,11083488,14325,0,1743268506,12923.018222649996,133.2658465200002,53400.31308120001 2025-03-29,17:15:08.000,88,11083472,14445,0,1743268507,12922.998013719996,133.23765000000276,53400.28513272 2025-03-29,17:15:09.000,88,11083500,14445,0,1743268508,12922.977804789996,133.31519043000299,53400.3480168 2025-03-29,17:15:10.000,88,11083525,14365,0,1743268509,12922.944123239991,133.2799447799989,53400.32705544 2025-03-29,17:15:11.000,88,11083493,14205,0,1743268510,12922.923914309991,133.32223956000234,53400.29211984001 2025-03-29,17:15:12.000,88,11083494,14805,0,1743268511,12922.89023276,133.2940430400049,53400.3480168 2025-03-29,17:15:13.000,88,11083489,14245,0,1743268512,12922.883496449991,133.2940430400049,53400.31308120001 2025-03-29,17:15:14.000,88,11083469,14645,0,1743268513,12922.876760139996,133.30109217000427,53400.28513272 2025-03-29,17:15:15.000,88,11083518,14285,0,1743268514,12922.816133349996,133.25879739000084,53400.29910696 2025-03-29,17:15:16.000,88,11083426,14205,0,1743268515,12922.775715489995,133.25879739000084,53400.25718424 2025-03-29,17:15:17.000,88,11083473,14565,0,1743268516,12922.74203393999,133.18830608999997,53400.21526152001 2025-03-29,17:15:18.000,88,11083509,14365,0,1743268517,12922.715088699995,133.2306008700034,53400.26417136001 2025-03-29,17:15:19.000,88,11083540,14365,0,1743268518,12922.72182500999,133.11076565999974,53400.25718424 2025-03-29,17:15:20.000,88,11083502,14565,0,1743268519,12922.735297629995,133.10371653000038,53400.222248640006 2025-03-29,17:15:21.000,88,11083513,14445,0,1743268520,12922.694879769995,133.04027435999888,53400.18731304 2025-03-29,17:15:22.000,88,11083548,14445,0,1743268521,12922.72182500999,132.983881320004,53400.21526152001 2025-03-29,17:15:23.000,88,11083495,14365,0,1743268522,12922.775715489995,132.94158654000057,53400.166351679996 2025-03-29,17:15:24.000,88,11083485,14565,0,1743268523,12922.775715489995,132.84994785000163,53400.19430016001 2025-03-29,17:15:25.000,88,11083496,14365,0,1743268524,12922.76224286999,132.8217513300042,53400.2082744 2025-03-29,17:15:26.000,88,11083467,14485,0,1743268525,12922.76897918,132.8076530699982,53400.24321000001 2025-03-29,17:15:27.000,88,11083506,14165,0,1743268526,12922.70161607999,132.75830916000268,53400.201287280004 2025-03-29,17:15:28.000,88,11083508,14605,0,1743268527,12922.72856132,132.74421090000396,53400.15936456 2025-03-29,17:15:29.000,88,11083470,14605,0,1743268528,12922.674670839995,132.70191612000053,53400.18032592 2025-03-29,17:15:30.000,88,11083470,14205,0,1743268529,12922.62751667,132.68076873000246,53400.24321000001 2025-03-29,17:15:31.000,88,11083447,14605,0,1743268530,12922.60730774,132.66667047000374,53400.18032592 2025-03-29,17:15:32.000,88,11083485,14645,0,1743268531,12922.634252979995,132.63142481999967,53400.17333880001 2025-03-29,17:15:33.000,88,11083519,14325,0,1743268532,12922.614044049995,132.63142481999967,53400.14539032001 2025-03-29,17:15:34.000,88,11083508,14525,0,1743268533,12922.674670839995,132.64552307999838,53400.15936456 2025-03-29,17:15:35.000,88,11083533,14405,0,1743268534,12922.715088699995,132.6243756900003,53400.18032592 2025-03-29,17:15:36.000,88,11083523,14445,0,1743268535,12922.76224286999,132.63142481999967,53400.19430016001 2025-03-29,17:15:37.000,88,11083502,14725,0,1743268536,12922.816133349996,132.64552307999838,53400.15936456 2025-03-29,17:15:38.000,88,11083508,14645,0,1743268537,12922.863287519991,132.6243756900003,53400.1384032 2025-03-29,17:15:39.000,88,11083536,14405,0,1743268538,12922.944123239991,132.6243756900003,53400.17333880001 2025-03-29,17:15:40.000,88,11083524,14325,0,1743268539,12923.018222649996,132.63142481999967,53400.21526152001 2025-03-29,17:15:41.000,88,11083448,14805,0,1743268540,12923.126003609992,132.64552307999838,53400.26417136001 2025-03-29,17:15:42.000,88,11083512,14565,0,1743268541,12923.193366710002,132.66667047000374,53400.23622288 2025-03-29,17:15:43.000,88,11083486,14765,0,1743268542,12923.227048259992,132.68781786000181,53400.25019712 2025-03-29,17:15:44.000,88,11083469,14645,0,1743268543,12923.260729809997,132.70191612000053,53400.25019712 2025-03-29,17:15:45.000,88,11083505,14045,0,1743268544,12923.253993500002,132.73011263999797,53400.24321000001 2025-03-29,17:15:46.000,88,11083501,14565,0,1743268545,12923.233784570002,132.74421090000396,53400.29211984001 2025-03-29,17:15:47.000,88,11083523,14765,0,1743268546,12923.173157780002,132.8076530699982,53400.25718424 2025-03-29,17:15:48.000,88,11083536,14445,0,1743268547,12923.173157780002,132.85699698000099,53400.29211984001 2025-03-29,17:15:49.000,88,11083518,14285,0,1743268548,12923.132739920002,132.88519349999842,53400.29910696 2025-03-29,17:15:50.000,88,11083487,14525,0,1743268549,12923.078849439997,132.89929176000442,53400.271158480005 2025-03-29,17:15:51.000,88,11083474,14325,0,1743268550,12923.085585749992,132.983881320004,53400.35500392 2025-03-29,17:15:52.000,88,11083538,14405,0,1743268551,12923.038431579997,133.03322522999952,53400.31308120001 2025-03-29,17:15:53.000,88,11083469,14165,0,1743268552,12923.011486340001,133.07552001000295,53400.31308120001 2025-03-29,17:15:54.000,88,11083575,14605,0,1743268553,12923.004750029992,133.16010957000253,53400.320068320005 2025-03-29,17:15:55.000,88,11083537,14565,0,1743268554,12923.004750029992,133.14601131000381,53400.24321000001 2025-03-29,17:15:56.000,88,11083467,14725,0,1743268555,12922.964332169991,133.20945347999805,53400.25718424 2025-03-29,17:15:57.000,88,11083511,14485,0,1743268556,12922.984541099991,133.2306008700034,53400.271158480005 2025-03-29,17:15:58.000,88,11083488,14365,0,1743268557,12922.977804789996,133.24469913000212,53400.320068320005 2025-03-29,17:15:59.000,88,11083515,14485,0,1743268558,12923.018222649996,133.27289564999955,53400.30609408 2025-03-29,17:16:00.000,88,11083531,14245,0,1743268559,12923.051904200001,133.2658465200002,53400.32705544 2025-03-29,17:16:01.000,88,11083517,14445,0,1743268560,12923.085585749992,133.2799447799989,53400.32705544 2025-03-29,17:16:02.000,88,11083494,14485,0,1743268561,12923.092322060002,133.24469913000212,53400.39692664 2025-03-29,17:16:03.000,88,11083502,14445,0,1743268562,12923.099058369997,133.22355174000404,53400.32705544 2025-03-29,17:16:04.000,88,11083498,14365,0,1743268563,12923.058640509997,133.18830608999997,53400.30609408 2025-03-29,17:16:05.000,88,11083564,14525,0,1743268564,12923.045167889992,133.1812569600006,53400.30609408 2025-03-29,17:16:06.000,88,11083495,14565,0,1743268565,12922.984541099991,133.2024043499987,53400.36199104001 2025-03-29,17:16:07.000,88,11083474,14445,0,1743268566,12922.836342279996,133.18830608999997,53400.35500392 2025-03-29,17:16:08.000,88,11083500,14365,0,1743268567,12922.76224286999,133.1671587000019,53400.32705544 2025-03-29,17:16:09.000,88,11083539,14845,0,1743268568,12922.68140714999,133.1671587000019,53400.34102968001 2025-03-29,17:16:10.000,88,11083505,14725,0,1743268569,12922.593835119995,133.11076565999974,53400.32705544 2025-03-29,17:16:11.000,88,11083487,14525,0,1743268570,12922.512999399994,133.06142175000423,53400.35500392 2025-03-29,17:16:12.000,88,11083501,14485,0,1743268571,12922.39848212999,133.05437262000487,53400.31308120001 2025-03-29,17:16:13.000,88,11083482,14565,0,1743268572,12922.371536889994,133.00502871000208,53400.31308120001 2025-03-29,17:16:14.000,88,11083521,14645,0,1743268573,12922.304173789998,133.04732348999823,53400.25718424 2025-03-29,17:16:15.000,88,11083504,14765,0,1743268574,12922.243546999998,133.01207784000144,53400.25718424 2025-03-29,17:16:16.000,88,11083488,14365,0,1743268575,12922.196392829988,132.99797958000272,53400.23622288 2025-03-29,17:16:17.000,88,11083470,14485,0,1743268576,12922.142502349998,132.983881320004,53400.222248640006 2025-03-29,17:16:18.000,88,11083437,14725,0,1743268577,12922.176183899988,132.99797958000272,53400.22923576 2025-03-29,17:16:19.000,88,11083522,14805,0,1743268578,12922.162711279998,132.97683219000464,53400.29910696 2025-03-29,17:16:20.000,88,11083539,14445,0,1743268579,12922.176183899988,132.94863566999993,53400.2082744 2025-03-29,17:16:21.000,88,11083515,14525,0,1743268580,12922.162711279998,133.00502871000208,53400.25019712 2025-03-29,17:16:22.000,88,11083497,14565,0,1743268581,12922.196392829988,132.969783059998,53400.21526152001 2025-03-29,17:16:23.000,88,11083501,14445,0,1743268582,12922.216601759988,133.0191269700008,53400.201287280004 2025-03-29,17:16:24.000,88,11083480,14405,0,1743268583,12922.209865449993,133.0191269700008,53400.222248640006 2025-03-29,17:16:25.000,88,11083498,14565,0,1743268584,12922.230074379993,133.05437262000487,53400.166351679996 2025-03-29,17:16:26.000,88,11083501,14645,0,1743268585,12922.250283309993,133.0825691400023,53400.201287280004 2025-03-29,17:16:27.000,88,11083476,14525,0,1743268586,12922.223338069998,133.0684708800036,53400.15936456 2025-03-29,17:16:28.000,88,11083493,14285,0,1743268587,12922.270492239993,133.08961827000167,53400.11744184 2025-03-29,17:16:29.000,88,11083509,14365,0,1743268588,12922.290701169994,133.1178147899991,53400.11744184 2025-03-29,17:16:30.000,88,11083509,14405,0,1743268589,12922.310910099994,133.12486391999846,53400.166351679996 2025-03-29,17:16:31.000,88,11083483,14565,0,1743268590,12922.337855339989,133.09666740000102,53400.17333880001 2025-03-29,17:16:32.000,88,11083491,14685,0,1743268591,12922.378273199989,133.0825691400023,53400.12442896001 2025-03-29,17:16:33.000,88,11083469,14565,0,1743268592,12922.405218439999,133.03322522999952,53400.14539032001 2025-03-29,17:16:34.000,88,11083493,14565,0,1743268593,12922.405218439999,133.01207784000144,53400.12442896001 2025-03-29,17:16:35.000,88,11083517,14565,0,1743268594,12922.445636299999,132.983881320004,53400.166351679996 2025-03-29,17:16:36.000,88,11083454,14445,0,1743268595,12922.492790469994,132.9345374100012,53400.18032592 2025-03-29,17:16:37.000,88,11083479,14845,0,1743268596,12922.60057142999,132.8710952399997,53400.18032592 2025-03-29,17:16:38.000,88,11083451,14445,0,1743268597,12922.66119821999,132.84289872000227,53400.14539032001 2025-03-29,17:16:39.000,88,11083441,14525,0,1743268598,12922.74877025,132.8217513300042,53400.166351679996 2025-03-29,17:16:40.000,88,11083451,14605,0,1743268599,12922.775715489995,132.75126003000332,53400.2082744 2025-03-29,17:16:41.000,88,11083497,14805,0,1743268600,12922.78245179999,132.76535829000204,53400.24321000001 2025-03-29,17:16:42.000,88,11083446,14525,0,1743268601,12922.82286965999,132.75126003000332,53400.23622288 2025-03-29,17:16:43.000,88,11083498,14325,0,1743268602,12922.87002383,132.7230635099986,53400.22923576 2025-03-29,17:16:44.000,88,11083465,14725,0,1743268603,12922.856551209996,132.71601437999925,53400.18032592 2025-03-29,17:16:45.000,88,11083509,14645,0,1743268604,12922.944123239991,132.75830916000268,53400.2082744 2025-03-29,17:16:46.000,88,11083478,14405,0,1743268605,12922.964332169991,132.7230635099986,53400.18731304 2025-03-29,17:16:47.000,88,11083491,14525,0,1743268606,12922.964332169991,132.74421090000396,53400.2082744 2025-03-29,17:16:48.000,88,11083451,14725,0,1743268607,12922.971068480001,132.77945655000076,53400.22923576 2025-03-29,17:16:49.000,88,11083435,14565,0,1743268608,12922.937386929996,132.8358495900029,53400.09648048001 2025-03-29,17:16:50.000,88,11083490,14525,0,1743268609,12922.957595859996,132.8710952399997,53400.152377440005 2025-03-29,17:16:51.000,88,11083454,14725,0,1743268610,12922.998013719996,132.9556847999993,53400.19430016001 2025-03-29,17:16:52.000,88,11083473,14565,0,1743268611,12923.038431579997,133.01207784000144,53400.24321000001 2025-03-29,17:16:53.000,88,11083456,14845,0,1743268612,12923.085585749992,133.11076565999974,53400.21526152001 2025-03-29,17:16:54.000,88,11083528,14485,0,1743268613,12923.119267299997,133.18830608999997,53400.19430016001 2025-03-29,17:16:55.000,88,11083485,14725,0,1743268614,12923.159685159997,133.25879739000084,53400.271158480005 2025-03-29,17:16:56.000,88,11083525,14525,0,1743268615,12923.152948850002,133.37158346999786,53400.22923576 2025-03-29,17:16:57.000,88,11083489,14565,0,1743268616,12923.139476229997,133.40682912000193,53400.25718424 2025-03-29,17:16:58.000,88,11083441,14605,0,1743268617,12923.173157780002,133.45617303000472,53400.271158480005 2025-03-29,17:16:59.000,88,11083469,14485,0,1743268618,12923.152948850002,133.50551694000023,53400.2781456 2025-03-29,17:17:00.000,88,11083466,14925,0,1743268619,12923.179894089997,133.56895911000174,53400.19430016001 2025-03-29,17:17:01.000,88,11083514,14445,0,1743268620,12923.139476229997,133.59715562999918,53400.25718424 2025-03-29,17:17:02.000,88,11083447,14605,0,1743268621,12923.105794679992,133.63240128000325,53400.2082744 2025-03-29,17:17:03.000,88,11083488,14565,0,1743268622,12923.085585749992,133.64649954000197,53400.29910696 2025-03-29,17:17:04.000,88,11083486,14645,0,1743268623,12923.031695270001,133.6746960599994,53400.28513272 2025-03-29,17:17:05.000,88,11083492,14725,0,1743268624,12922.984541099991,133.66764693000005,53400.2781456 2025-03-29,17:17:06.000,88,11083499,14685,0,1743268625,12922.971068480001,133.6394504100026,53400.26417136001 2025-03-29,17:17:07.000,88,11083510,14765,0,1743268626,12922.923914309991,133.65354867000133,53400.26417136001 2025-03-29,17:17:08.000,88,11083465,14845,0,1743268627,12922.91044169,133.6394504100026,53400.29211984001 2025-03-29,17:17:09.000,88,11083489,14605,0,1743268628,12922.896969069996,133.64649954000197,53400.25718424 2025-03-29,17:17:10.000,88,11083446,14685,0,1743268629,12922.896969069996,133.6746960599994,53400.24321000001 2025-03-29,17:17:11.000,88,11083485,14445,0,1743268630,12922.923914309991,133.6253521500039,53400.31308120001 2025-03-29,17:17:12.000,88,11083491,14605,0,1743268631,12922.903705379991,133.6253521500039,53400.26417136001 2025-03-29,17:17:13.000,88,11083537,14725,0,1743268632,12922.930650620001,133.66764693000005,53400.24321000001 2025-03-29,17:17:14.000,88,11083507,14645,0,1743268633,12922.957595859996,133.66764693000005,53400.30609408 2025-03-29,17:17:15.000,88,11083493,14445,0,1743268634,12922.944123239991,133.68879431999812,53400.25718424 2025-03-29,17:17:16.000,88,11083543,14645,0,1743268635,12922.923914309991,133.7240399700022,53400.25718424 2025-03-29,17:17:17.000,88,11083509,14805,0,1743268636,12922.917177999996,133.75223648999963,53400.2781456 2025-03-29,17:17:18.000,88,11083510,14365,0,1743268637,12922.944123239991,133.759285619999,53400.24321000001 2025-03-29,17:17:19.000,88,11083500,14525,0,1743268638,12922.930650620001,133.75223648999963,53400.24321000001 2025-03-29,17:17:20.000,88,11083497,14565,0,1743268639,12922.923914309991,133.74518736000027,53400.29910696 2025-03-29,17:17:21.000,88,11083545,14685,0,1743268640,12922.91044169,133.80158040000242,53400.29211984001 2025-03-29,17:17:22.000,88,11083491,14645,0,1743268641,12922.917177999996,133.759285619999,53400.31308120001 2025-03-29,17:17:23.000,88,11083493,14685,0,1743268642,12922.896969069996,133.8227277900005,53400.2781456 2025-03-29,17:17:24.000,88,11083503,14525,0,1743268643,12922.923914309991,133.79453127000306,53400.28513272 2025-03-29,17:17:25.000,88,11083486,14765,0,1743268644,12922.917177999996,133.80862953000178,53400.31308120001 2025-03-29,17:17:26.000,88,11083515,14565,0,1743268645,12922.917177999996,133.7874821400037,53400.31308120001 2025-03-29,17:17:27.000,88,11083483,14685,0,1743268646,12922.883496449991,133.7874821400037,53400.2781456 2025-03-29,17:17:28.000,88,11083494,14645,0,1743268647,12922.89023276,133.79453127000306,53400.24321000001 2025-03-29,17:17:29.000,88,11083448,14565,0,1743268648,12922.87002383,133.80862953000178,53400.21526152001 2025-03-29,17:17:30.000,88,11083474,14565,0,1743268649,12922.87002383,133.83682604999922,53400.28513272 2025-03-29,17:17:31.000,88,11083501,14565,0,1743268650,12922.87002383,133.81567866000114,53400.28513272 2025-03-29,17:17:32.000,88,11083491,14565,0,1743268651,12922.8498149,133.78043301000434,53400.31308120001 2025-03-29,17:17:33.000,88,11083513,14565,0,1743268652,12922.843078589991,133.78043301000434,53400.271158480005 2025-03-29,17:17:34.000,88,11083493,14285,0,1743268653,12922.836342279996,133.79453127000306,53400.34102968001 2025-03-29,17:17:35.000,88,11083506,14565,0,1743268654,12922.80939704,133.7874821400037,53400.30609408 2025-03-29,17:17:36.000,88,11083486,14605,0,1743268655,12922.80939704,133.79453127000306,53400.29910696 2025-03-29,17:17:37.000,88,11083485,14845,0,1743268656,12922.82286965999,133.80158040000242,53400.320068320005 2025-03-29,17:17:38.000,88,11083487,14565,0,1743268657,12922.78918811,133.79453127000306,53400.32705544 2025-03-29,17:17:39.000,88,11083520,14605,0,1743268658,12922.795924419996,133.81567866000114,53400.29211984001 2025-03-29,17:17:40.000,88,11083453,14485,0,1743268659,12922.76224286999,133.8227277900005,53400.26417136001 2025-03-29,17:17:41.000,88,11083445,15045,0,1743268660,12922.775715489995,133.82977691999986,53400.29910696 2025-03-29,17:17:42.000,88,11083499,14725,0,1743268661,12922.74877025,133.80862953000178,53400.24321000001 2025-03-29,17:17:43.000,88,11083475,14725,0,1743268662,12922.755506559995,133.8227277900005,53400.26417136001 2025-03-29,17:17:44.000,88,11083482,14605,0,1743268663,12922.72182500999,133.8227277900005,53400.201287280004 2025-03-29,17:17:45.000,88,11083500,14605,0,1743268664,12922.74203393999,133.80158040000242,53400.2781456 2025-03-29,17:17:46.000,88,11083510,14605,0,1743268665,12922.775715489995,133.85092430999794,53400.26417136001 2025-03-29,17:17:47.000,88,11083528,14365,0,1743268666,12922.76897918,133.84387517999858,53400.21526152001 2025-03-29,17:17:48.000,88,11083471,14725,0,1743268667,12922.76897918,133.81567866000114,53400.26417136001 2025-03-29,17:17:49.000,88,11083495,14605,0,1743268668,12922.80939704,133.8720717000033,53400.271158480005 2025-03-29,17:17:50.000,88,11083466,14325,0,1743268669,12922.8498149,133.86502257000393,53400.2781456 2025-03-29,17:17:51.000,88,11083445,14685,0,1743268670,12922.82960597,133.85092430999794,53400.24321000001 2025-03-29,17:17:52.000,88,11083504,14565,0,1743268671,12922.82960597,133.8720717000033,53400.23622288 2025-03-29,17:17:53.000,88,11083535,14525,0,1743268672,12922.816133349996,133.8720717000033,53400.22923576 2025-03-29,17:17:54.000,88,11083461,14605,0,1743268673,12922.816133349996,133.83682604999922,53400.2781456 2025-03-29,17:17:55.000,88,11083531,14725,0,1743268674,12922.82286965999,133.85092430999794,53400.26417136001 2025-03-29,17:17:56.000,88,11083530,14405,0,1743268675,12922.80939704,133.85092430999794,53400.26417136001 2025-03-29,17:17:57.000,88,11083523,14685,0,1743268676,12922.755506559995,133.886169960002,53400.2082744 2025-03-29,17:17:58.000,88,11083511,14565,0,1743268677,12922.80939704,133.86502257000393,53400.24321000001 2025-03-29,17:17:59.000,88,11083503,14685,0,1743268678,12922.836342279996,133.87912083000265,53400.25019712 2025-03-29,17:18:00.000,88,11083541,14805,0,1743268679,12922.843078589991,133.91436647999944,53400.222248640006 2025-03-29,17:18:01.000,88,11083463,14605,0,1743268680,12922.883496449991,133.90731735000008,53400.201287280004 2025-03-29,17:18:02.000,88,11083540,14765,0,1743268681,12922.917177999996,133.90026822000073,53400.18731304 2025-03-29,17:18:03.000,88,11083513,14485,0,1743268682,12922.944123239991,133.90731735000008,53400.2082744 2025-03-29,17:18:04.000,88,11083485,14445,0,1743268683,12922.971068480001,133.94256300000416,53400.201287280004 2025-03-29,17:18:05.000,88,11083536,14565,0,1743268684,12923.024958959992,133.9355138700048,53400.201287280004 2025-03-29,17:18:06.000,88,11083492,14445,0,1743268685,12923.132739920002,133.99895603999903,53400.22923576 2025-03-29,17:18:07.000,88,11083574,14645,0,1743268686,12923.159685159997,133.99895603999903,53400.26417136001 2025-03-29,17:18:08.000,88,11083522,14685,0,1743268687,12923.200103019997,133.9707595200016,53400.222248640006 2025-03-29,17:18:09.000,88,11083496,14525,0,1743268688,12923.240520879997,133.9355138700048,53400.23622288 2025-03-29,17:18:10.000,88,11083561,14525,0,1743268689,12923.253993500002,133.9355138700048,53400.28513272 2025-03-29,17:18:11.000,88,11083488,14485,0,1743268690,12923.287675049993,133.9214156099988,53400.23622288 2025-03-29,17:18:12.000,88,11083461,14525,0,1743268691,12923.294411360002,133.84387517999858,53400.28513272 2025-03-29,17:18:13.000,88,11083456,14485,0,1743268692,12923.301147669998,133.85092430999794,53400.25019712 2025-03-29,17:18:14.000,88,11083509,14685,0,1743268693,12923.287675049993,133.85092430999794,53400.29211984001 2025-03-29,17:18:15.000,88,11083509,14845,0,1743268694,12923.294411360002,133.81567866000114,53400.320068320005 2025-03-29,17:18:16.000,88,11083438,14485,0,1743268695,12923.314620290002,133.80158040000242,53400.32705544 2025-03-29,17:18:17.000,88,11083518,14525,0,1743268696,12923.267466119993,133.80158040000242,53400.320068320005 2025-03-29,17:18:18.000,88,11083511,14765,0,1743268697,12923.267466119993,133.74518736000027,53400.30609408 2025-03-29,17:18:19.000,88,11083498,14405,0,1743268698,12923.260729809997,133.759285619999,53400.29910696 2025-03-29,17:18:20.000,88,11083502,14485,0,1743268699,12923.267466119993,133.73108910000155,53400.29910696 2025-03-29,17:18:21.000,88,11083504,14405,0,1743268700,12923.314620290002,133.75223648999963,53400.334042559996 2025-03-29,17:18:22.000,88,11083507,14485,0,1743268701,12923.314620290002,133.7733838799977,53400.29910696 2025-03-29,17:18:23.000,88,11083509,14725,0,1743268702,12923.321356599998,133.83682604999922,53400.32705544 2025-03-29,17:18:24.000,88,11083483,14525,0,1743268703,12923.348301839993,133.87912083000265,53400.3480168 2025-03-29,17:18:25.000,88,11083449,14885,0,1743268704,12923.375247079988,133.886169960002,53400.3480168 2025-03-29,17:18:26.000,88,11083449,14365,0,1743268705,12923.415664939988,133.95666126000287,53400.368978160004 2025-03-29,17:18:27.000,88,11083510,14845,0,1743268706,12923.483028039998,134.01305429999775,53400.38295240001 2025-03-29,17:18:28.000,88,11083469,14565,0,1743268707,12923.523445899998,134.10469299000397,53400.389939520006 2025-03-29,17:18:29.000,88,11083423,14685,0,1743268708,12923.611017929994,134.20338081000227,53400.39692664 2025-03-29,17:18:30.000,88,11083436,14365,0,1743268709,12923.611017929994,134.2809212400025,53400.41090088001 2025-03-29,17:18:31.000,88,11083471,14565,0,1743268710,12923.644699479999,134.32321601999865,53400.42487512 2025-03-29,17:18:32.000,88,11083508,14445,0,1743268711,12923.70532627,134.40075644999888,53400.42487512 2025-03-29,17:18:33.000,88,11083478,14605,0,1743268712,12923.67838102999,134.43600210000295,53400.41090088001 2025-03-29,17:18:34.000,88,11083476,14605,0,1743268713,12923.671644719994,134.4289529700036,53400.438849360005 2025-03-29,17:18:35.000,88,11083500,14765,0,1743268714,12923.631226859994,134.48534600999847,53400.438849360005 2025-03-29,17:18:36.000,88,11083498,14525,0,1743268715,12923.65817209999,134.48534600999847,53400.4528236 2025-03-29,17:18:37.000,88,11083518,14765,0,1743268716,12923.63796316999,134.49239513999783,53400.47378496 2025-03-29,17:18:38.000,88,11083536,14725,0,1743268717,12923.570600069994,134.52059166000254,53400.51570768 2025-03-29,17:18:39.000,88,11083472,14965,0,1743268718,12923.483028039998,134.49944427000446,53400.487759200005 2025-03-29,17:18:40.000,88,11083481,14565,0,1743268719,12923.442610179998,134.51354253000318,53400.46679784 2025-03-29,17:18:41.000,88,11083464,14565,0,1743268720,12923.341565529998,134.4641986200004,53400.50872056001 2025-03-29,17:18:42.000,88,11083494,14325,0,1743268721,12923.274202430002,134.4289529700036,53400.487759200005 2025-03-29,17:18:43.000,88,11083496,14445,0,1743268722,12923.206839329992,134.40780557999824,53400.47378496 2025-03-29,17:18:44.000,88,11083494,14525,0,1743268723,12923.065376819992,134.33731428000465,53400.4528236 2025-03-29,17:18:45.000,88,11083505,14565,0,1743268724,12923.004750029992,134.32321601999865,53400.46679784 2025-03-29,17:18:46.000,88,11083470,14525,0,1743268725,12922.950859550001,134.30206863000058,53400.40391376 2025-03-29,17:18:47.000,88,11083425,14405,0,1743268726,12922.863287519991,134.24567558999843,53400.40391376 2025-03-29,17:18:48.000,88,11083462,14645,0,1743268727,12922.80266072999,134.22452820000035,53400.44583648 2025-03-29,17:18:49.000,88,11083449,14885,0,1743268728,12922.76897918,134.18928255000355,53400.44583648 2025-03-29,17:18:50.000,88,11083462,14885,0,1743268729,12922.72856132,134.14698777000012,53400.43186224001 2025-03-29,17:18:51.000,88,11083478,14645,0,1743268730,12922.72182500999,134.07649646999926,53400.36199104001 2025-03-29,17:18:52.000,88,11083485,14485,0,1743268731,12922.72182500999,134.04125082000246,53400.39692664 2025-03-29,17:18:53.000,88,11083466,14445,0,1743268732,12922.755506559995,134.02715256000374,53400.368978160004 2025-03-29,17:18:54.000,88,11083503,14685,0,1743268733,12922.715088699995,133.99895603999903,53400.389939520006 2025-03-29,17:18:55.000,88,11083489,14885,0,1743268734,12922.735297629995,133.97780865000095,53400.35500392 2025-03-29,17:18:56.000,88,11083524,14445,0,1743268735,12922.70835239,133.95666126000287,53400.36199104001 2025-03-29,17:18:57.000,88,11083462,14685,0,1743268736,12922.70835239,133.95666126000287,53400.36199104001 2025-03-29,17:18:58.000,88,11083457,14405,0,1743268737,12922.68140714999,133.94256300000416,53400.36199104001 2025-03-29,17:18:59.000,88,11083486,14405,0,1743268738,12922.64098928999,133.886169960002,53400.32705544 2025-03-29,17:19:00.000,88,11083484,14565,0,1743268739,12922.60730774,133.84387517999858,53400.28513272 2025-03-29,17:19:01.000,88,11083453,14365,0,1743268740,12922.593835119995,133.80862953000178,53400.29910696 2025-03-29,17:19:02.000,88,11083491,14565,0,1743268741,12922.634252979995,133.85092430999794,53400.29211984001 2025-03-29,17:19:03.000,88,11083440,14365,0,1743268742,12922.634252979995,133.78043301000434,53400.29910696 2025-03-29,17:19:04.000,88,11083423,14485,0,1743268743,12922.674670839995,133.71699084000284,53400.334042559996 2025-03-29,17:19:05.000,88,11083479,14525,0,1743268744,12922.64098928999,133.70289258000412,53400.31308120001 2025-03-29,17:19:06.000,88,11083441,14685,0,1743268745,12922.70161607999,133.68879431999812,53400.34102968001 2025-03-29,17:19:07.000,88,11083464,14685,0,1743268746,12922.735297629995,133.68879431999812,53400.30609408 2025-03-29,17:19:08.000,88,11083491,14525,0,1743268747,12922.72856132,133.61830302000453,53400.334042559996 2025-03-29,17:19:09.000,88,11083494,14405,0,1743268748,12922.715088699995,133.58305737000046,53400.32705544 2025-03-29,17:19:10.000,88,11083457,14605,0,1743268749,12922.74877025,133.55486085000302,53400.32705544 2025-03-29,17:19:11.000,88,11083469,14765,0,1743268750,12922.78918811,133.56895911000174,53400.334042559996 2025-03-29,17:19:12.000,88,11083461,14645,0,1743268751,12922.82286965999,133.53371345999767,53400.34102968001 2025-03-29,17:19:13.000,88,11083480,14525,0,1743268752,12922.8498149,133.56190998000238,53400.320068320005 2025-03-29,17:19:14.000,88,11083473,14805,0,1743268753,12922.89023276,133.55486085000302,53400.30609408 2025-03-29,17:19:15.000,88,11083462,14525,0,1743268754,12922.89023276,133.5760082400011,53400.2781456 2025-03-29,17:19:16.000,88,11083533,14725,0,1743268755,12922.930650620001,133.6112538899979,53400.34102968001 2025-03-29,17:19:17.000,88,11083487,14645,0,1743268756,12922.971068480001,133.60420475999854,53400.29910696 2025-03-29,17:19:18.000,88,11083444,14485,0,1743268757,12923.011486340001,133.59715562999918,53400.29910696 2025-03-29,17:19:19.000,88,11083428,14485,0,1743268758,12923.024958959992,133.6253521500039,53400.31308120001 2025-03-29,17:19:20.000,88,11083509,14525,0,1743268759,12923.085585749992,133.6112538899979,53400.34102968001 2025-03-29,17:19:21.000,88,11083473,14725,0,1743268760,12923.099058369997,133.64649954000197,53400.3480168 2025-03-29,17:19:22.000,88,11083476,14485,0,1743268761,12923.132739920002,133.66764693000005,53400.32705544 2025-03-29,17:19:23.000,88,11083486,14645,0,1743268762,12923.139476229997,133.6605978000007,53400.31308120001 2025-03-29,17:19:24.000,88,11083482,14565,0,1743268763,12923.233784570002,133.71699084000284,53400.30609408 2025-03-29,17:19:25.000,88,11083471,14605,0,1743268764,12923.206839329992,133.7381382300009,53400.31308120001 2025-03-29,17:19:26.000,88,11083489,14485,0,1743268765,12923.193366710002,133.74518736000027,53400.32705544 2025-03-29,17:19:27.000,88,11083444,14645,0,1743268766,12923.260729809997,133.81567866000114,53400.368978160004 2025-03-29,17:19:28.000,88,11083519,14725,0,1743268767,12923.307883979993,133.81567866000114,53400.32705544 2025-03-29,17:19:29.000,88,11083468,14725,0,1743268768,12923.341565529998,133.86502257000393,53400.3480168 2025-03-29,17:19:30.000,88,11083450,14765,0,1743268769,12923.375247079988,133.90026822000073,53400.34102968001 2025-03-29,17:19:31.000,88,11083470,14605,0,1743268770,12923.422401249998,133.91436647999944,53400.368978160004 2025-03-29,17:19:32.000,88,11083493,14525,0,1743268771,12923.442610179998,133.99190690999967,53400.41090088001 2025-03-29,17:19:33.000,88,11083503,14685,0,1743268772,12923.476291729989,134.04829995000182,53400.417888 2025-03-29,17:19:34.000,88,11083507,14445,0,1743268773,12923.570600069994,134.10469299000397,53400.44583648 2025-03-29,17:19:35.000,88,11083474,14685,0,1743268774,12923.570600069994,134.16108602999884,53400.42487512 2025-03-29,17:19:36.000,88,11083499,14485,0,1743268775,12923.570600069994,134.217479070001,53400.42487512 2025-03-29,17:19:37.000,88,11083507,14325,0,1743268776,12923.557127449989,134.28797037000186,53400.44583648 2025-03-29,17:19:38.000,88,11083490,14685,0,1743268777,12923.543654829999,134.30206863000058,53400.49474632 2025-03-29,17:19:39.000,88,11083487,14565,0,1743268778,12923.489764349993,134.3796090600008,53400.51570768 2025-03-29,17:19:40.000,88,11083456,14845,0,1743268779,12923.456082799989,134.41485471000487,53400.4528236 2025-03-29,17:19:41.000,88,11083451,14885,0,1743268780,12923.395456009988,134.40780557999824,53400.45981072001 2025-03-29,17:19:42.000,88,11083478,14885,0,1743268781,12923.361774459998,134.40780557999824,53400.43186224001 2025-03-29,17:19:43.000,88,11083480,14885,0,1743268782,12923.287675049993,134.4289529700036,53400.501733439996 2025-03-29,17:19:44.000,88,11083495,14725,0,1743268783,12923.253993500002,134.39370731999952,53400.46679784 2025-03-29,17:19:45.000,88,11083491,15005,0,1743268784,12923.186630399992,134.36551080000208,53400.46679784 2025-03-29,17:19:46.000,88,11083471,14565,0,1743268785,12923.146212539992,134.344363410004,53400.43186224001 2025-03-29,17:19:47.000,88,11083480,14565,0,1743268786,12923.092322060002,134.2809212400025,53400.45981072001 2025-03-29,17:19:48.000,88,11083492,14805,0,1743268787,12923.024958959992,134.20338081000227,53400.44583648 2025-03-29,17:19:49.000,88,11083503,14645,0,1743268788,12922.977804789996,134.10469299000397,53400.48077208001 2025-03-29,17:19:50.000,88,11083519,14725,0,1743268789,12922.876760139996,134.0694473399999,53400.43186224001 2025-03-29,17:19:51.000,88,11083495,14525,0,1743268790,12922.836342279996,133.95666126000287,53400.43186224001 2025-03-29,17:19:52.000,88,11083492,14645,0,1743268791,12922.775715489995,133.84387517999858,53400.43186224001 2025-03-29,17:19:53.000,88,11083511,14765,0,1743268792,12922.715088699995,133.76633474999835,53400.46679784 2025-03-29,17:19:54.000,88,11083490,14685,0,1743268793,12922.70161607999,133.70289258000412,53400.40391376 2025-03-29,17:19:55.000,88,11083479,14565,0,1743268794,12922.66793453,133.60420475999854,53400.37596528 2025-03-29,17:19:56.000,88,11083450,14725,0,1743268795,12922.62078035999,133.53371345999767,53400.37596528 2025-03-29,17:19:57.000,88,11083479,14605,0,1743268796,12922.58709881,133.44912389999809,53400.389939520006 2025-03-29,17:19:58.000,88,11083490,14765,0,1743268797,12922.533208329995,133.45617303000472,53400.334042559996 2025-03-29,17:19:59.000,88,11083515,14525,0,1743268798,12922.492790469994,133.38568173000385,53400.35500392 2025-03-29,17:20:00.000,88,11083471,14565,0,1743268799,12922.472581539994,133.28699390999827,53400.34102968001 2025-03-29,17:20:01.000,88,11083503,14725,0,1743268800,12922.472581539994,133.2658465200002,53400.31308120001 2025-03-29,17:20:02.000,88,11083522,14565,0,1743268801,12922.445636299999,133.2658465200002,53400.32705544 2025-03-29,17:20:03.000,88,11083472,14525,0,1743268802,12922.472581539994,133.23765000000276,53400.37596528 2025-03-29,17:20:04.000,88,11083524,14845,0,1743268803,12922.512999399994,133.2024043499987,53400.31308120001 2025-03-29,17:20:05.000,88,11083469,14445,0,1743268804,12922.50626309,133.1812569600006,53400.31308120001 2025-03-29,17:20:06.000,88,11083490,14565,0,1743268805,12922.553417259995,133.1178147899991,53400.29211984001 2025-03-29,17:20:07.000,88,11083487,14485,0,1743268806,12922.56015356999,133.10371653000038,53400.32705544 2025-03-29,17:20:08.000,88,11083467,14805,0,1743268807,12922.56688988,133.07552001000295,53400.320068320005 2025-03-29,17:20:09.000,88,11083526,14565,0,1743268808,12922.58709881,133.05437262000487,53400.34102968001 2025-03-29,17:20:10.000,88,11083528,14685,0,1743268809,12922.56688988,133.04732348999823,53400.32705544 2025-03-29,17:20:11.000,88,11083525,14445,0,1743268810,12922.62078035999,133.02617610000016,53400.29211984001 2025-03-29,17:20:12.000,88,11083496,14685,0,1743268811,12922.62751667,133.03322522999952,53400.29910696 2025-03-29,17:20:13.000,88,11083508,14525,0,1743268812,12922.70161607999,133.0684708800036,53400.2781456 2025-03-29,17:20:14.000,88,11083503,14645,0,1743268813,12922.68140714999,133.04027435999888,53400.29910696 2025-03-29,17:20:15.000,88,11083510,14805,0,1743268814,12922.755506559995,133.05437262000487,53400.34102968001 2025-03-29,17:20:16.000,88,11083524,14805,0,1743268815,12922.74877025,133.07552001000295,53400.25718424 2025-03-29,17:20:17.000,88,11083555,14445,0,1743268816,12922.836342279996,133.13191304999782,53400.320068320005 2025-03-29,17:20:18.000,88,11083514,14605,0,1743268817,12922.863287519991,133.14601131000381,53400.31308120001 2025-03-29,17:20:19.000,88,11083535,14405,0,1743268818,12922.87002383,133.18830608999997,53400.30609408 2025-03-29,17:20:20.000,88,11083527,14805,0,1743268819,12922.971068480001,133.21650261000468,53400.35500392 2025-03-29,17:20:21.000,88,11083548,14605,0,1743268820,12922.984541099991,133.22355174000404,53400.368978160004 2025-03-29,17:20:22.000,88,11083467,14525,0,1743268821,12923.011486340001,133.2799447799989,53400.39692664 2025-03-29,17:20:23.000,88,11083545,14525,0,1743268822,12923.051904200001,133.2940430400049,53400.41090088001 2025-03-29,17:20:24.000,88,11083536,14605,0,1743268823,12923.058640509997,133.31519043000299,53400.37596528 2025-03-29,17:20:25.000,88,11083528,14725,0,1743268824,12923.078849439997,133.35043607999978,53400.42487512 2025-03-29,17:20:26.000,88,11083485,14645,0,1743268825,12923.072113130002,133.37158346999786,53400.43186224001 2025-03-29,17:20:27.000,88,11083506,14365,0,1743268826,12923.126003609992,133.40682912000193,53400.4528236 2025-03-29,17:20:28.000,88,11083538,14565,0,1743268827,12923.146212539992,133.4138782500013,53400.417888 2025-03-29,17:20:29.000,88,11083510,14525,0,1743268828,12923.152948850002,133.48436955000216,53400.39692664 2025-03-29,17:20:30.000,88,11083491,14725,0,1743268829,12923.132739920002,133.47027129000344,53400.41090088001 2025-03-29,17:20:31.000,88,11083521,14605,0,1743268830,12923.146212539992,133.48436955000216,53400.43186224001 2025-03-29,17:20:32.000,88,11083469,14645,0,1743268831,12923.126003609992,133.53371345999767,53400.43186224001 2025-03-29,17:20:33.000,88,11083518,14565,0,1743268832,12923.099058369997,133.56895911000174,53400.40391376 2025-03-29,17:20:34.000,88,11083498,14445,0,1743268833,12923.078849439997,133.6394504100026,53400.46679784 2025-03-29,17:20:35.000,88,11083531,14645,0,1743268834,12923.018222649996,133.69584345000476,53400.4528236 2025-03-29,17:20:36.000,88,11083542,14445,0,1743268835,12922.984541099991,133.75223648999963,53400.368978160004 2025-03-29,17:20:37.000,88,11083497,14525,0,1743268836,12922.917177999996,133.7874821400037,53400.368978160004 2025-03-29,17:20:38.000,88,11083500,14485,0,1743268837,12922.856551209996,133.85797344000457,53400.40391376 2025-03-29,17:20:39.000,88,11083536,14725,0,1743268838,12922.755506559995,133.92846473999816,53400.41090088001 2025-03-29,17:20:40.000,88,11083477,14365,0,1743268839,12922.70161607999,133.97780865000095,53400.417888 2025-03-29,17:20:41.000,88,11083476,14765,0,1743268840,12922.66119821999,134.0342016900031,53400.43186224001 2025-03-29,17:20:42.000,88,11083484,14365,0,1743268841,12922.573626189995,134.02715256000374,53400.38295240001 2025-03-29,17:20:43.000,88,11083481,14725,0,1743268842,12922.54668095,134.08354559999862,53400.37596528 2025-03-29,17:20:44.000,88,11083498,14645,0,1743268843,12922.452372609994,134.1187912500027,53400.3480168 2025-03-29,17:20:45.000,88,11083506,14525,0,1743268844,12922.47931784999,134.12584038000205,53400.34102968001 2025-03-29,17:20:46.000,88,11083487,14565,0,1743268845,12922.41869105999,134.0976438600046,53400.32705544 2025-03-29,17:20:47.000,88,11083430,14645,0,1743268846,12922.405218439999,134.11174212000333,53400.271158480005 2025-03-29,17:20:48.000,88,11083446,14725,0,1743268847,12922.351327959994,134.04829995000182,53400.35500392 2025-03-29,17:20:49.000,88,11083481,14605,0,1743268848,12922.250283309993,134.01305429999775,53400.31308120001 2025-03-29,17:20:50.000,88,11083513,14485,0,1743268849,12922.203129139998,133.94961213000352,53400.31308120001 2025-03-29,17:20:51.000,88,11083518,14565,0,1743268850,12922.162711279998,133.8720717000033,53400.334042559996 2025-03-29,17:20:52.000,88,11083476,14765,0,1743268851,12922.122293419998,133.7733838799977,53400.32705544 2025-03-29,17:20:53.000,88,11083459,14645,0,1743268852,12922.021248769997,133.6746960599994,53400.2781456 2025-03-29,17:20:54.000,88,11083487,14525,0,1743268853,12921.974094600002,133.60420475999854,53400.21526152001 2025-03-29,17:20:55.000,88,11083446,14445,0,1743268854,12921.866313639992,133.5266643299983,53400.23622288 2025-03-29,17:20:56.000,88,11083478,14445,0,1743268855,12921.798950539996,133.44912389999809,53400.21526152001 2025-03-29,17:20:57.000,88,11083511,14645,0,1743268856,12921.751796370001,133.35748520999914,53400.201287280004 2025-03-29,17:20:58.000,88,11083539,14565,0,1743268857,12921.69116958,133.2799447799989,53400.24321000001 2025-03-29,17:20:59.000,88,11083485,14325,0,1743268858,12921.65075172,133.2024043499987,53400.201287280004 2025-03-29,17:21:00.000,88,11083474,14365,0,1743268859,12921.61033386,133.17420783000125,53400.1384032 2025-03-29,17:21:01.000,88,11083460,14565,0,1743268860,12921.60359754999,133.13191304999782,53400.15936456 2025-03-29,17:21:02.000,88,11083511,14805,0,1743268861,12921.637279099996,133.05437262000487,53400.21526152001 2025-03-29,17:21:03.000,88,11083496,14565,0,1743268862,12921.60359754999,133.0684708800036,53400.201287280004 2025-03-29,17:21:04.000,88,11083466,14445,0,1743268863,12921.58338861999,133.02617610000016,53400.18032592 2025-03-29,17:21:05.000,88,11083522,14525,0,1743268864,12921.536234449995,132.99093045000336,53400.17333880001 2025-03-29,17:21:06.000,88,11083451,14685,0,1743268865,12921.54970707,132.96273392999865,53400.17333880001 2025-03-29,17:21:07.000,88,11083425,14485,0,1743268866,12921.52276182999,132.969783059998,53400.1384032 2025-03-29,17:21:08.000,88,11083527,14525,0,1743268867,12921.495816589995,132.97683219000464,53400.11045472 2025-03-29,17:21:09.000,88,11083482,14725,0,1743268868,12921.48908028,132.94863566999993,53400.11045472 2025-03-29,17:21:10.000,88,11083450,14765,0,1743268869,12921.48908028,132.92748828000185,53400.11045472 2025-03-29,17:21:11.000,88,11083483,14285,0,1743268870,12921.516025519995,132.90634089000378,53400.09648048001 2025-03-29,17:21:12.000,88,11083496,14525,0,1743268871,12921.50928921,132.8358495900029,53400.12442896001 2025-03-29,17:21:13.000,88,11083443,14605,0,1743268872,12921.50928921,132.8076530699982,53400.06154488 2025-03-29,17:21:14.000,88,11083471,14525,0,1743268873,12921.536234449995,132.7724074200014,53400.09648048001 2025-03-29,17:21:15.000,88,11083499,14365,0,1743268874,12921.54297075999,132.81470220000483,53400.068532 2025-03-29,17:21:16.000,88,11083521,14325,0,1743268875,12921.56317968999,132.77945655000076,53400.06154488 2025-03-29,17:21:17.000,88,11083524,14565,0,1743268876,12921.60359754999,132.80060393999884,53400.13141608 2025-03-29,17:21:18.000,88,11083511,14445,0,1743268877,12921.58338861999,132.79355480999948,53400.06154488 2025-03-29,17:21:19.000,88,11083459,14645,0,1743268878,12921.617070169996,132.84289872000227,53400.068532 2025-03-29,17:21:20.000,88,11083504,14565,0,1743268879,12921.684433269991,132.82880046000355,53400.07551912001 2025-03-29,17:21:21.000,88,11083515,14725,0,1743268880,12921.664224339991,132.84994785000163,53400.02660928001 2025-03-29,17:21:22.000,88,11083493,14525,0,1743268881,12921.697905889996,132.90634089000378,53400.033596400004 2025-03-29,17:21:23.000,88,11083481,14645,0,1743268882,12921.711378510001,132.89224262999778,53400.054557760006 2025-03-29,17:21:24.000,88,11083440,14605,0,1743268883,12921.718114819996,132.969783059998,53400.054557760006 2025-03-29,17:21:25.000,88,11083487,14485,0,1743268884,12921.765268989991,132.99093045000336,53400.033596400004 2025-03-29,17:21:26.000,88,11083485,14685,0,1743268885,12921.839368399997,133.05437262000487,53400.00564792001 2025-03-29,17:21:27.000,88,11083472,14645,0,1743268886,12921.886522569992,133.0825691400023,53400.033596400004 2025-03-29,17:21:28.000,88,11083479,14645,0,1743268887,12921.953885670002,133.14601131000381,53400.02660928001 2025-03-29,17:21:29.000,88,11083480,14325,0,1743268888,12921.974094600002,133.1812569600006,53399.99167368 2025-03-29,17:21:30.000,88,11083552,14765,0,1743268889,12922.075139250002,133.18830608999997,53400.01962216 2025-03-29,17:21:31.000,88,11083441,14405,0,1743268890,12922.142502349998,133.22355174000404,53400.033596400004 2025-03-29,17:21:32.000,88,11083462,14325,0,1743268891,12922.196392829988,133.20945347999805,53400.068532 2025-03-29,17:21:33.000,88,11083541,14365,0,1743268892,12922.209865449993,133.22355174000404,53400.103467600005 2025-03-29,17:21:34.000,88,11083510,14405,0,1743268893,12922.216601759988,133.25879739000084,53400.11744184 2025-03-29,17:21:35.000,88,11083502,14485,0,1743268894,12922.243546999998,133.2658465200002,53400.08949336 2025-03-29,17:21:36.000,88,11083552,14565,0,1743268895,12922.243546999998,133.2799447799989,53400.13141608 2025-03-29,17:21:37.000,88,11083474,14725,0,1743268896,12922.277228549989,133.30814130000363,53400.12442896001 2025-03-29,17:21:38.000,88,11083489,14285,0,1743268897,12922.290701169994,133.34338695000042,53400.09648048001 2025-03-29,17:21:39.000,88,11083461,14525,0,1743268898,12922.277228549989,133.38568173000385,53400.09648048001 2025-03-29,17:21:40.000,88,11083502,14325,0,1743268899,12922.277228549989,133.38568173000385,53400.14539032001 2025-03-29,17:21:41.000,88,11083470,14405,0,1743268900,12922.263755929998,133.38568173000385,53400.103467600005 2025-03-29,17:21:42.000,88,11083502,14525,0,1743268901,12922.257019619989,133.42092738000065,53400.12442896001 2025-03-29,17:21:43.000,88,11083542,14525,0,1743268902,12922.182920209998,133.43502563999937,53400.11744184 2025-03-29,17:21:44.000,88,11083492,14685,0,1743268903,12922.196392829988,133.39977999000257,53400.14539032001 2025-03-29,17:21:45.000,88,11083528,14245,0,1743268904,12922.176183899988,133.38568173000385,53400.08949336 2025-03-29,17:21:46.000,88,11083506,14445,0,1743268905,12922.142502349998,133.3927308600032,53400.18032592 2025-03-29,17:21:47.000,88,11083459,14365,0,1743268906,12922.102084489998,133.44207476999873,53400.08250624 2025-03-29,17:21:48.000,88,11083486,14565,0,1743268907,12922.021248769997,133.44912389999809,53400.08250624 2025-03-29,17:21:49.000,88,11083525,14605,0,1743268908,12922.007776149992,133.3786326000045,53400.11045472 2025-03-29,17:21:50.000,88,11083464,14285,0,1743268909,12921.974094600002,133.42092738000065,53400.068532 2025-03-29,17:21:51.000,88,11083511,14565,0,1743268910,12921.987567219992,133.3927308600032,53400.09648048001 2025-03-29,17:21:52.000,88,11083485,14485,0,1743268911,12921.940413049997,133.37158346999786,53400.08949336 2025-03-29,17:21:53.000,88,11083528,14525,0,1743268912,12921.967358289992,133.34338695000042,53400.02660928001 2025-03-29,17:21:54.000,88,11083497,14565,0,1743268913,12922.001039839997,133.30814130000363,53400.11744184 2025-03-29,17:21:55.000,88,11083518,14485,0,1743268914,12921.967358289992,133.32223956000234,53400.17333880001 2025-03-29,17:21:56.000,88,11083514,14245,0,1743268915,12921.906731499992,133.31519043000299,53400.18032592 2025-03-29,17:21:57.000,88,11083521,14405,0,1743268916,12921.899995189997,133.2940430400049,53400.166351679996 2025-03-29,17:21:58.000,88,11083547,14365,0,1743268917,12921.933676740002,133.30814130000363,53400.15936456 2025-03-29,17:21:59.000,88,11083544,14565,0,1743268918,12921.953885670002,133.30814130000363,53400.2082744 2025-03-29,17:22:00.000,88,11083469,14565,0,1743268919,12921.940413049997,133.3292886900017,53400.14539032001 2025-03-29,17:22:01.000,88,11083489,14605,0,1743268920,12921.974094600002,133.32223956000234,53400.1384032 2025-03-29,17:22:02.000,88,11083479,14605,0,1743268921,12922.007776149992,133.30109217000427,53400.166351679996 2025-03-29,17:22:03.000,88,11083514,14525,0,1743268922,12921.980830909997,133.2799447799989,53400.103467600005 2025-03-29,17:22:04.000,88,11083501,14565,0,1743268923,12922.021248769997,133.27289564999955,53400.11744184 2025-03-29,17:22:05.000,88,11083502,14645,0,1743268924,12922.007776149992,133.25174826000148,53400.09648048001 2025-03-29,17:22:06.000,88,11083500,14525,0,1743268925,12922.014512460002,133.23765000000276,53400.11744184 2025-03-29,17:22:07.000,88,11083513,14325,0,1743268926,12921.980830909997,133.19535521999933,53400.11744184 2025-03-29,17:22:08.000,88,11083491,14525,0,1743268927,12921.967358289992,133.2024043499987,53400.1384032 2025-03-29,17:22:09.000,88,11083507,14485,0,1743268928,12921.906731499992,133.21650261000468,53400.11045472 2025-03-29,17:22:10.000,88,11083526,14685,0,1743268929,12921.839368399997,133.20945347999805,53400.12442896001 2025-03-29,17:22:11.000,88,11083454,14445,0,1743268930,12921.805686849992,133.23765000000276,53400.1384032 2025-03-29,17:22:12.000,88,11083526,14325,0,1743268931,12921.772005300001,133.25879739000084,53400.166351679996 2025-03-29,17:22:13.000,88,11083460,14365,0,1743268932,12921.718114819996,133.2799447799989,53400.1384032 2025-03-29,17:22:14.000,88,11083476,14205,0,1743268933,12921.745060059991,133.24469913000212,53400.18032592 2025-03-29,17:22:15.000,88,11083500,14485,0,1743268934,12921.704642199991,133.27289564999955,53400.18731304 2025-03-29,17:22:16.000,88,11083503,14525,0,1743268935,12921.657488029996,133.30109217000427,53400.166351679996 2025-03-29,17:22:17.000,88,11083522,14605,0,1743268936,12921.596861239996,133.25174826000148,53400.09648048001 2025-03-29,17:22:18.000,88,11083491,14445,0,1743268937,12921.59012493,133.23765000000276,53400.07551912001 2025-03-29,17:22:19.000,88,11083494,14485,0,1743268938,12921.61033386,133.21650261000468,53400.1384032 2025-03-29,17:22:20.000,88,11083533,14565,0,1743268939,12921.664224339991,133.2024043499987,53400.11045472 2025-03-29,17:22:21.000,88,11083493,14445,0,1743268940,12921.684433269991,133.22355174000404,53400.09648048001 2025-03-29,17:22:22.000,88,11083506,14285,0,1743268941,12921.704642199991,133.20945347999805,53400.068532 2025-03-29,17:22:23.000,88,11083503,14365,0,1743268942,12921.745060059991,133.2024043499987,53400.068532 2025-03-29,17:22:24.000,88,11083511,14445,0,1743268943,12921.772005300001,133.17420783000125,53400.166351679996 2025-03-29,17:22:25.000,88,11083511,14565,0,1743268944,12921.798950539996,133.18830608999997,53400.07551912001 2025-03-29,17:22:26.000,88,11083506,14485,0,1743268945,12921.819159469997,133.1671587000019,53400.06154488 2025-03-29,17:22:27.000,88,11083554,14205,0,1743268946,12921.852841020002,133.12486391999846,53400.08949336 2025-03-29,17:22:28.000,88,11083544,14565,0,1743268947,12921.893258880002,133.12486391999846,53400.08250624 2025-03-29,17:22:29.000,88,11083470,14445,0,1743268948,12921.967358289992,133.11076565999974,53400.07551912001 2025-03-29,17:22:30.000,88,11083499,14445,0,1743268949,12922.048194009993,133.11076565999974,53400.11744184 2025-03-29,17:22:31.000,88,11083525,14565,0,1743268950,12922.095348180002,133.05437262000487,53400.08949336 2025-03-29,17:22:32.000,88,11083537,14005,0,1743268951,12922.108820799993,133.04027435999888,53400.12442896001 2025-03-29,17:22:33.000,88,11083572,14485,0,1743268952,12922.142502349998,133.01207784000144,53400.04757064001 2025-03-29,17:22:34.000,88,11083489,14445,0,1743268953,12922.129029729993,133.03322522999952,53400.1384032 2025-03-29,17:22:35.000,88,11083521,14445,0,1743268954,12922.169447589993,133.01207784000144,53400.1384032 2025-03-29,17:22:36.000,88,11083485,14365,0,1743268955,12922.176183899988,132.99797958000272,53400.11045472 2025-03-29,17:22:37.000,88,11083505,14365,0,1743268956,12922.236810689988,132.96273392999865,53400.11744184 2025-03-29,17:22:38.000,88,11083494,14405,0,1743268957,12922.203129139998,132.9345374100012,53400.13141608 2025-03-29,17:22:39.000,88,11083480,14605,0,1743268958,12922.250283309993,132.94158654000057,53400.14539032001 2025-03-29,17:22:40.000,88,11083529,14405,0,1743268959,12922.297437479989,132.9345374100012,53400.15936456 2025-03-29,17:22:41.000,88,11083469,14365,0,1743268960,12922.344591649999,132.91339002000313,53400.15936456 2025-03-29,17:22:42.000,88,11083529,14645,0,1743268961,12922.405218439999,132.8358495900029,53400.152377440005 2025-03-29,17:22:43.000,88,11083530,14445,0,1743268962,12922.45910891999,132.85699698000099,53400.103467600005 2025-03-29,17:22:44.000,88,11083483,14525,0,1743268963,12922.45910891999,132.8358495900029,53400.17333880001 2025-03-29,17:22:45.000,88,11083520,14565,0,1743268964,12922.51973570999,132.78650568000012,53400.2082744 2025-03-29,17:22:46.000,88,11083486,14765,0,1743268965,12922.56688988,132.82880046000355,53400.201287280004 2025-03-29,17:22:47.000,88,11083514,14245,0,1743268966,12922.52647202,132.8358495900029,53400.11744184 2025-03-29,17:22:48.000,88,11083517,14365,0,1743268967,12922.512999399994,132.8217513300042,53400.18032592 2025-03-29,17:22:49.000,88,11083541,14325,0,1743268968,12922.49952677999,132.82880046000355,53400.18032592 2025-03-29,17:22:50.000,88,11083546,14365,0,1743268969,12922.472581539994,132.85699698000099,53400.2082744 2025-03-29,17:22:51.000,88,11083514,14205,0,1743268970,12922.512999399994,132.84289872000227,53400.1384032 2025-03-29,17:22:52.000,88,11083467,14445,0,1743268971,12922.411954749994,132.91339002000313,53400.152377440005 2025-03-29,17:22:53.000,88,11083491,14645,0,1743268972,12922.391745819994,132.9556847999993,53400.14539032001 2025-03-29,17:22:54.000,88,11083547,14565,0,1743268973,12922.371536889994,133.0191269700008,53400.18032592 2025-03-29,17:22:55.000,88,11083497,14405,0,1743268974,12922.351327959994,133.04027435999888,53400.26417136001 2025-03-29,17:22:56.000,88,11083496,14525,0,1743268975,12922.337855339989,133.15306044000317,53400.15936456 2025-03-29,17:22:57.000,88,11083485,14565,0,1743268976,12922.310910099994,133.16010957000253,53400.23622288 2025-03-29,17:22:58.000,88,11083546,14525,0,1743268977,12922.324382719999,133.20945347999805,53400.30609408 2025-03-29,17:22:59.000,88,11083527,14565,0,1743268978,12922.364800579999,133.23765000000276,53400.25019712 2025-03-29,17:23:00.000,88,11083470,14605,0,1743268979,12922.364800579999,133.25174826000148,53400.18032592 2025-03-29,17:23:01.000,88,11083478,14565,0,1743268980,12922.371536889994,133.27289564999955,53400.24321000001 2025-03-29,17:23:02.000,88,11083509,14285,0,1743268981,12922.39848212999,133.2799447799989,53400.201287280004 2025-03-29,17:23:03.000,88,11083479,14445,0,1743268982,12922.445636299999,133.2799447799989,53400.29211984001 2025-03-29,17:23:04.000,88,11083488,14405,0,1743268983,12922.445636299999,133.27289564999955,53400.271158480005 2025-03-29,17:23:05.000,88,11083472,14365,0,1743268984,12922.405218439999,133.25174826000148,53400.21526152001 2025-03-29,17:23:06.000,88,11083465,14445,0,1743268985,12922.411954749994,133.23765000000276,53400.21526152001 2025-03-29,17:23:07.000,88,11083484,14445,0,1743268986,12922.405218439999,133.22355174000404,53400.25019712 2025-03-29,17:23:08.000,88,11083504,14485,0,1743268987,12922.337855339989,133.17420783000125,53400.201287280004 2025-03-29,17:23:09.000,88,11083516,14405,0,1743268988,12922.324382719999,133.15306044000317,53400.21526152001 2025-03-29,17:23:10.000,88,11083441,14205,0,1743268989,12922.283964859998,133.13896218000446,53400.26417136001 2025-03-29,17:23:11.000,88,11083512,14525,0,1743268990,12922.283964859998,133.04732348999823,53400.24321000001 2025-03-29,17:23:12.000,88,11083492,14485,0,1743268991,12922.257019619989,132.99093045000336,53400.2781456 2025-03-29,17:23:13.000,88,11083497,14685,0,1743268992,12922.250283309993,132.94158654000057,53400.28513272 2025-03-29,17:23:14.000,88,11083450,14405,0,1743268993,12922.216601759988,132.87814436999906,53400.29910696 2025-03-29,17:23:15.000,88,11083445,14485,0,1743268994,12922.209865449993,132.81470220000483,53400.271158480005 2025-03-29,17:23:16.000,88,11083444,14605,0,1743268995,12922.216601759988,132.76535829000204,53400.26417136001 2025-03-29,17:23:17.000,88,11083503,14325,0,1743268996,12922.257019619989,132.7089652499999,53400.30609408 2025-03-29,17:23:18.000,88,11083511,14485,0,1743268997,12922.283964859998,132.65257220999774,53400.29910696 2025-03-29,17:23:19.000,88,11083527,14445,0,1743268998,12922.283964859998,132.63142481999967,53400.28513272 2025-03-29,17:23:20.000,88,11083475,14605,0,1743268999,12922.230074379993,132.6102774300016,53400.320068320005 2025-03-29,17:23:21.000,88,11083434,14525,0,1743269000,12922.263755929998,132.56798264999816,53400.271158480005 2025-03-29,17:23:22.000,88,11083460,14525,0,1743269001,12922.263755929998,132.54683526000008,53400.30609408 2025-03-29,17:23:23.000,88,11083529,14565,0,1743269002,12922.263755929998,132.54683526000008,53400.271158480005 2025-03-29,17:23:24.000,88,11083426,14565,0,1743269003,12922.297437479989,132.54683526000008,53400.334042559996 2025-03-29,17:23:25.000,88,11083469,14365,0,1743269004,12922.297437479989,132.58208091000415,53400.320068320005 2025-03-29,17:23:26.000,88,11083498,14405,0,1743269005,12922.304173789998,132.5891300400035,53400.31308120001 2025-03-29,17:23:27.000,88,11083445,14685,0,1743269006,12922.270492239993,132.6243756900003,53400.31308120001 2025-03-29,17:23:28.000,88,11083457,14605,0,1743269007,12922.277228549989,132.64552307999838,53400.25718424 2025-03-29,17:23:29.000,88,11083487,14525,0,1743269008,12922.270492239993,132.7089652499999,53400.31308120001 2025-03-29,17:23:30.000,88,11083481,14725,0,1743269009,12922.277228549989,132.7371617700046,53400.2781456 2025-03-29,17:23:31.000,88,11083465,14405,0,1743269010,12922.297437479989,132.78650568000012,53400.31308120001 2025-03-29,17:23:32.000,88,11083481,14605,0,1743269011,12922.283964859998,132.8217513300042,53400.24321000001 2025-03-29,17:23:33.000,88,11083457,14405,0,1743269012,12922.250283309993,132.82880046000355,53400.2781456 2025-03-29,17:23:34.000,88,11083486,14445,0,1743269013,12922.189656519993,132.8710952399997,53400.29211984001 2025-03-29,17:23:35.000,88,11083514,14405,0,1743269014,12922.182920209998,132.91339002000313,53400.30609408 2025-03-29,17:23:36.000,88,11083442,14445,0,1743269015,12922.155974969988,132.92748828000185,53400.334042559996 2025-03-29,17:23:37.000,88,11083515,14445,0,1743269016,12922.102084489998,132.96273392999865,53400.30609408 2025-03-29,17:23:38.000,88,11083484,14725,0,1743269017,12922.054930320002,133.00502871000208,53400.29910696 2025-03-29,17:23:39.000,88,11083437,14645,0,1743269018,12922.007776149992,133.04732348999823,53400.29910696 2025-03-29,17:23:40.000,88,11083471,14165,0,1743269019,12921.974094600002,132.99093045000336,53400.2781456 2025-03-29,17:23:41.000,88,11083513,14685,0,1743269020,12921.933676740002,133.01207784000144,53400.23622288 2025-03-29,17:23:42.000,88,11083508,14365,0,1743269021,12921.852841020002,133.06142175000423,53400.17333880001 2025-03-29,17:23:43.000,88,11083488,14285,0,1743269022,12921.899995189997,133.03322522999952,53400.25718424 2025-03-29,17:23:44.000,88,11083435,14485,0,1743269023,12921.866313639992,133.01207784000144,53400.28513272 2025-03-29,17:23:45.000,88,11083495,14525,0,1743269024,12921.785477919992,132.969783059998,53400.201287280004 2025-03-29,17:23:46.000,88,11083483,14565,0,1743269025,12921.805686849992,132.94863566999993,53400.24321000001 2025-03-29,17:23:47.000,88,11083480,14605,0,1743269026,12921.724851129991,132.9345374100012,53400.2781456 2025-03-29,17:23:48.000,88,11083479,14485,0,1743269027,12921.724851129991,132.91339002000313,53400.23622288 2025-03-29,17:23:49.000,88,11083511,14245,0,1743269028,12921.684433269991,132.8710952399997,53400.22923576 2025-03-29,17:23:50.000,88,11083496,14365,0,1743269029,12921.67096065,132.84994785000163,53400.31308120001 2025-03-29,17:23:51.000,88,11083488,14525,0,1743269030,12921.65075172,132.75830916000268,53400.222248640006 2025-03-29,17:23:52.000,88,11083475,14365,0,1743269031,12921.62380647999,132.71601437999925,53400.18731304 2025-03-29,17:23:53.000,88,11083469,14565,0,1743269032,12921.59012493,132.70191612000053,53400.11744184 2025-03-29,17:23:54.000,88,11083474,14285,0,1743269033,12921.56317968999,132.65257220999774,53400.14539032001 2025-03-29,17:23:55.000,88,11083450,14445,0,1743269034,12921.56317968999,132.5891300400035,53400.09648048001 2025-03-29,17:23:56.000,88,11083476,14565,0,1743269035,12921.569916,132.58208091000415,53400.1384032 2025-03-29,17:23:57.000,88,11083467,14645,0,1743269036,12921.54297075999,132.525687870002,53400.1384032 2025-03-29,17:23:58.000,88,11083463,14285,0,1743269037,12921.58338861999,132.4763439599992,53400.068532 2025-03-29,17:23:59.000,88,11083474,14445,0,1743269038,12921.61033386,132.45519657000114,53400.07551912001 2025-03-29,17:24:00.000,88,11083482,14405,0,1743269039,12921.65075172,132.44814744000178,53400.08949336 2025-03-29,17:24:01.000,88,11083472,14405,0,1743269040,12921.657488029996,132.4270000500037,53400.103467600005 2025-03-29,17:24:02.000,88,11083417,14445,0,1743269041,12921.724851129991,132.41995092000434,53400.06154488 2025-03-29,17:24:03.000,88,11083465,14565,0,1743269042,12921.772005300001,132.4270000500037,53400.068532 2025-03-29,17:24:04.000,88,11083405,14405,0,1743269043,12921.812423160001,132.4270000500037,53400.12442896001 2025-03-29,17:24:05.000,88,11083470,14605,0,1743269044,12921.846104709992,132.43404918000306,53400.11045472 2025-03-29,17:24:06.000,88,11083455,14405,0,1743269045,12921.926940429992,132.46929482999985,53400.1384032 2025-03-29,17:24:07.000,88,11083465,14365,0,1743269046,12921.940413049997,132.525687870002,53400.13141608 2025-03-29,17:24:08.000,88,11083434,14445,0,1743269047,12922.007776149992,132.525687870002,53400.12442896001 2025-03-29,17:24:09.000,88,11083452,14685,0,1743269048,12922.048194009993,132.58208091000415,53400.12442896001 2025-03-29,17:24:10.000,88,11083410,14365,0,1743269049,12922.088611869993,132.61732656000095,53400.15936456 2025-03-29,17:24:11.000,88,11083477,14645,0,1743269050,12922.102084489998,132.66667047000374,53400.17333880001 2025-03-29,17:24:12.000,88,11083422,14285,0,1743269051,12922.129029729993,132.7089652499999,53400.166351679996 2025-03-29,17:24:13.000,88,11083515,14285,0,1743269052,12922.135766040003,132.7230635099986,53400.18731304 2025-03-29,17:24:14.000,88,11083521,14805,0,1743269053,12922.129029729993,132.78650568000012,53400.166351679996 2025-03-29,17:24:15.000,88,11083523,14285,0,1743269054,12922.115557110003,132.78650568000012,53400.15936456 2025-03-29,17:24:16.000,88,11083501,14405,0,1743269055,12922.081875559998,132.8358495900029,53400.17333880001 2025-03-29,17:24:17.000,88,11083491,14565,0,1743269056,12922.061666629997,132.85699698000099,53400.201287280004 2025-03-29,17:24:18.000,88,11083480,14725,0,1743269057,12922.068402939993,132.88519349999842,53400.166351679996 2025-03-29,17:24:19.000,88,11083469,14485,0,1743269058,12922.034721390002,132.90634089000378,53400.21526152001 2025-03-29,17:24:20.000,88,11083469,14565,0,1743269059,12922.014512460002,132.9204391500025,53400.19430016001 2025-03-29,17:24:21.000,88,11083507,14245,0,1743269060,12921.994303530002,132.9345374100012,53400.23622288 2025-03-29,17:24:22.000,88,11083475,14445,0,1743269061,12922.007776149992,132.91339002000313,53400.201287280004 2025-03-29,17:24:23.000,88,11083493,14525,0,1743269062,12921.974094600002,132.9556847999993,53400.222248640006 2025-03-29,17:24:24.000,88,11083479,14645,0,1743269063,12921.947149359992,132.94863566999993,53400.222248640006 2025-03-29,17:24:25.000,88,11083503,14565,0,1743269064,12921.906731499992,132.89929176000442,53400.201287280004 2025-03-29,17:24:26.000,88,11083503,14605,0,1743269065,12921.933676740002,132.89929176000442,53400.21526152001 2025-03-29,17:24:27.000,88,11083429,14365,0,1743269066,12921.920204119997,132.87814436999906,53400.21526152001 2025-03-29,17:24:28.000,88,11083480,14445,0,1743269067,12921.866313639992,132.87814436999906,53400.152377440005 2025-03-29,17:24:29.000,88,11083470,14605,0,1743269068,12921.819159469997,132.88519349999842,53400.152377440005 2025-03-29,17:24:30.000,88,11083469,14605,0,1743269069,12921.832632090001,132.88519349999842,53400.21526152001 2025-03-29,17:24:31.000,88,11083462,14445,0,1743269070,12921.798950539996,132.8217513300042,53400.166351679996 2025-03-29,17:24:32.000,88,11083469,14485,0,1743269071,12921.812423160001,132.81470220000483,53400.166351679996 2025-03-29,17:24:33.000,88,11083430,14325,0,1743269072,12921.792214230001,132.79355480999948,53400.18032592 2025-03-29,17:24:34.000,88,11083515,14645,0,1743269073,12921.745060059991,132.75830916000268,53400.17333880001 2025-03-29,17:24:35.000,88,11083480,14565,0,1743269074,12921.731587440001,132.70191612000053,53400.201287280004 2025-03-29,17:24:36.000,88,11083494,14405,0,1743269075,12921.684433269991,132.7371617700046,53400.1384032 2025-03-29,17:24:37.000,88,11083490,14365,0,1743269076,12921.677696959996,132.6737196000031,53400.17333880001 2025-03-29,17:24:38.000,88,11083491,14565,0,1743269077,12921.677696959996,132.69486699000117,53400.18731304 2025-03-29,17:24:39.000,88,11083474,14645,0,1743269078,12921.664224339991,132.68781786000181,53400.18032592 2025-03-29,17:24:40.000,88,11083565,14485,0,1743269079,12921.63054279,132.7230635099986,53400.15936456 2025-03-29,17:24:41.000,88,11083501,14365,0,1743269080,12921.63054279,132.7230635099986,53400.201287280004 2025-03-29,17:24:42.000,88,11083510,14285,0,1743269081,12921.657488029996,132.74421090000396,53400.201287280004 2025-03-29,17:24:43.000,88,11083431,14445,0,1743269082,12921.65075172,132.73011263999797,53400.19430016001 2025-03-29,17:24:44.000,88,11083493,14365,0,1743269083,12921.637279099996,132.7371617700046,53400.15936456 2025-03-29,17:24:45.000,88,11083453,14365,0,1743269084,12921.62380647999,132.76535829000204,53400.166351679996 2025-03-29,17:24:46.000,88,11083474,14445,0,1743269085,12921.657488029996,132.75830916000268,53400.2082744 2025-03-29,17:24:47.000,88,11083505,14285,0,1743269086,12921.60359754999,132.73011263999797,53400.2082744 2025-03-29,17:24:48.000,88,11083556,14565,0,1743269087,12921.59012493,132.71601437999925,53400.2082744 2025-03-29,17:24:49.000,88,11083519,14445,0,1743269088,12921.58338861999,132.7371617700046,53400.17333880001 2025-03-29,17:24:50.000,88,11083491,14405,0,1743269089,12921.596861239996,132.7089652499999,53400.2082744 2025-03-29,17:24:51.000,88,11083503,14725,0,1743269090,12921.60359754999,132.73011263999797,53400.14539032001 2025-03-29,17:24:52.000,88,11083532,14405,0,1743269091,12921.569916,132.75830916000268,53400.15936456 2025-03-29,17:24:53.000,88,11083467,14405,0,1743269092,12921.52949814,132.75126003000332,53400.08250624 2025-03-29,17:24:54.000,88,11083484,14765,0,1743269093,12921.536234449995,132.73011263999797,53400.14539032001 2025-03-29,17:24:55.000,88,11083502,14485,0,1743269094,12921.46213503999,132.79355480999948,53400.13141608 2025-03-29,17:24:56.000,88,11083567,14285,0,1743269095,12921.455398729995,132.78650568000012,53400.068532 2025-03-29,17:24:57.000,88,11083510,14405,0,1743269096,12921.48234396999,132.82880046000355,53400.08250624 2025-03-29,17:24:58.000,88,11083549,14685,0,1743269097,12921.44192610999,132.82880046000355,53400.09648048001 2025-03-29,17:24:59.000,88,11083506,14565,0,1743269098,12921.46887135,132.85699698000099,53400.068532 2025-03-29,17:25:00.000,88,11083468,14445,0,1743269099,12921.46213503999,132.85699698000099,53400.08949336 2025-03-29,17:25:01.000,88,11083547,14485,0,1743269100,12921.46213503999,132.85699698000099,53400.08250624 2025-03-29,17:25:02.000,88,11083519,14405,0,1743269101,12921.50255289999,132.84289872000227,53400.08250624 2025-03-29,17:25:03.000,88,11083510,14645,0,1743269102,12921.52276182999,132.87814436999906,53400.09648048001 2025-03-29,17:25:04.000,88,11083481,14445,0,1743269103,12921.556443379995,132.8710952399997,53400.09648048001 2025-03-29,17:25:05.000,88,11083544,14565,0,1743269104,12921.52276182999,132.88519349999842,53400.054557760006 2025-03-29,17:25:06.000,88,11083514,14325,0,1743269105,12921.569916,132.8710952399997,53400.07551912001 2025-03-29,17:25:07.000,88,11083500,14605,0,1743269106,12921.617070169996,132.8217513300042,53400.08250624 2025-03-29,17:25:08.000,88,11083508,14485,0,1743269107,12921.62380647999,132.8358495900029,53400.07551912001 2025-03-29,17:25:09.000,88,11083492,14525,0,1743269108,12921.63054279,132.81470220000483,53400.054557760006 2025-03-29,17:25:10.000,88,11083493,14365,0,1743269109,12921.67096065,132.7724074200014,53400.07551912001 2025-03-29,17:25:11.000,88,11083491,14485,0,1743269110,12921.684433269991,132.73011263999797,53400.06154488 2025-03-29,17:25:12.000,88,11083541,14525,0,1743269111,12921.684433269991,132.75830916000268,53400.04058352 2025-03-29,17:25:13.000,88,11083531,14445,0,1743269112,12921.724851129991,132.7371617700046,53400.11744184 2025-03-29,17:25:14.000,88,11083487,14205,0,1743269113,12921.745060059991,132.75830916000268,53400.09648048001 2025-03-29,17:25:15.000,88,11083519,14485,0,1743269114,12921.758532679996,132.76535829000204,53400.103467600005 2025-03-29,17:25:16.000,88,11083463,14845,0,1743269115,12921.765268989991,132.7371617700046,53400.07551912001 2025-03-29,17:25:17.000,88,11083444,14645,0,1743269116,12921.772005300001,132.77945655000076,53400.068532 2025-03-29,17:25:18.000,88,11083500,14525,0,1743269117,12921.765268989991,132.76535829000204,53400.09648048001 2025-03-29,17:25:19.000,88,11083495,14565,0,1743269118,12921.745060059991,132.77945655000076,53400.12442896001 2025-03-29,17:25:20.000,88,11083492,14485,0,1743269119,12921.772005300001,132.7724074200014,53400.1384032 2025-03-29,17:25:21.000,88,11083482,14485,0,1743269120,12921.778741609996,132.78650568000012,53400.12442896001 2025-03-29,17:25:22.000,88,11083472,14205,0,1743269121,12921.792214230001,132.79355480999948,53400.13141608 2025-03-29,17:25:23.000,88,11083469,14485,0,1743269122,12921.758532679996,132.8076530699982,53400.12442896001 2025-03-29,17:25:24.000,88,11083467,14405,0,1743269123,12921.778741609996,132.8217513300042,53400.08949336 2025-03-29,17:25:25.000,88,11083474,14405,0,1743269124,12921.839368399997,132.82880046000355,53400.12442896001 2025-03-29,17:25:26.000,88,11083497,14445,0,1743269125,12921.832632090001,132.81470220000483,53400.1384032 2025-03-29,17:25:27.000,88,11083471,14445,0,1743269126,12921.852841020002,132.81470220000483,53400.11045472 2025-03-29,17:25:28.000,88,11083480,14405,0,1743269127,12921.879786259997,132.8076530699982,53400.13141608 2025-03-29,17:25:29.000,88,11083465,14445,0,1743269128,12921.913467810002,132.85699698000099,53400.15936456 2025-03-29,17:25:30.000,88,11083478,14445,0,1743269129,12921.926940429992,132.89224262999778,53400.21526152001 2025-03-29,17:25:31.000,88,11083482,14245,0,1743269130,12921.920204119997,132.86404611000034,53400.15936456 2025-03-29,17:25:32.000,88,11083462,14365,0,1743269131,12921.933676740002,132.91339002000313,53400.18032592 2025-03-29,17:25:33.000,88,11083496,14245,0,1743269132,12921.933676740002,132.88519349999842,53400.13141608 2025-03-29,17:25:34.000,88,11083473,14485,0,1743269133,12921.926940429992,132.86404611000034,53400.15936456 2025-03-29,17:25:35.000,88,11083486,14765,0,1743269134,12921.913467810002,132.8358495900029,53400.14539032001 2025-03-29,17:25:36.000,88,11083478,14565,0,1743269135,12921.873049950002,132.86404611000034,53400.15936456 2025-03-29,17:25:37.000,88,11083465,14605,0,1743269136,12921.825895779992,132.8710952399997,53400.19430016001 2025-03-29,17:25:38.000,88,11083510,14485,0,1743269137,12921.792214230001,132.89929176000442,53400.12442896001 2025-03-29,17:25:39.000,88,11083509,14405,0,1743269138,12921.832632090001,132.9204391500025,53400.14539032001 2025-03-29,17:25:40.000,88,11083500,14565,0,1743269139,12921.772005300001,132.94863566999993,53400.2082744 2025-03-29,17:25:41.000,88,11083486,14445,0,1743269140,12921.812423160001,132.969783059998,53400.15936456 2025-03-29,17:25:42.000,88,11083468,14565,0,1743269141,12921.852841020002,132.97683219000464,53400.19430016001 2025-03-29,17:25:43.000,88,11083527,14405,0,1743269142,12921.798950539996,133.01207784000144,53400.19430016001 2025-03-29,17:25:44.000,88,11083436,14685,0,1743269143,12921.825895779992,133.04027435999888,53400.201287280004 2025-03-29,17:25:45.000,88,11083539,14605,0,1743269144,12921.812423160001,133.04027435999888,53400.21526152001 2025-03-29,17:25:46.000,88,11083478,14205,0,1743269145,12921.825895779992,133.06142175000423,53400.22923576 2025-03-29,17:25:47.000,88,11083469,14485,0,1743269146,12921.852841020002,133.09666740000102,53400.17333880001 2025-03-29,17:25:48.000,88,11083448,14605,0,1743269147,12921.893258880002,133.09666740000102,53400.2082744 2025-03-29,17:25:49.000,88,11083461,14645,0,1743269148,12921.920204119997,133.10371653000038,53400.15936456 2025-03-29,17:25:50.000,88,11083465,14525,0,1743269149,12921.906731499992,133.0825691400023,53400.2082744 2025-03-29,17:25:51.000,88,11083512,14565,0,1743269150,12921.940413049997,133.0825691400023,53400.19430016001 2025-03-29,17:25:52.000,88,11083462,14645,0,1743269151,12921.920204119997,133.0825691400023,53400.21526152001 2025-03-29,17:25:53.000,88,11083497,14645,0,1743269152,12921.953885670002,133.04732348999823,53400.23622288 2025-03-29,17:25:54.000,88,11083485,14565,0,1743269153,12921.987567219992,132.99797958000272,53400.2082744 2025-03-29,17:25:55.000,88,11083476,14445,0,1743269154,12921.987567219992,132.96273392999865,53400.21526152001 2025-03-29,17:25:56.000,88,11083491,14605,0,1743269155,12921.953885670002,132.89224262999778,53400.18731304 2025-03-29,17:25:57.000,88,11083450,14405,0,1743269156,12921.947149359992,132.82880046000355,53400.166351679996 2025-03-29,17:25:58.000,88,11083528,14645,0,1743269157,12922.001039839997,132.81470220000483,53400.17333880001 2025-03-29,17:25:59.000,88,11083519,14405,0,1743269158,12922.014512460002,132.75830916000268,53400.22923576 2025-03-29,17:26:00.000,88,11083465,14365,0,1743269159,12922.014512460002,132.70191612000053,53400.18731304 2025-03-29,17:26:01.000,88,11083465,14205,0,1743269160,12922.027985079993,132.6737196000031,53400.18032592 2025-03-29,17:26:02.000,88,11083486,14285,0,1743269161,12922.021248769997,132.6102774300016,53400.19430016001 2025-03-29,17:26:03.000,88,11083515,14685,0,1743269162,12922.041457699997,132.6102774300016,53400.19430016001 2025-03-29,17:26:04.000,88,11083467,14405,0,1743269163,12922.054930320002,132.6102774300016,53400.222248640006 2025-03-29,17:26:05.000,88,11083475,14685,0,1743269164,12922.021248769997,132.59617917000287,53400.18032592 2025-03-29,17:26:06.000,88,11083468,14405,0,1743269165,12922.021248769997,132.6243756900003,53400.222248640006 2025-03-29,17:26:07.000,88,11083534,14565,0,1743269166,12922.007776149992,132.64552307999838,53400.222248640006 2025-03-29,17:26:08.000,88,11083460,14565,0,1743269167,12921.967358289992,132.7089652499999,53400.17333880001 2025-03-29,17:26:09.000,88,11083451,14565,0,1743269168,12921.994303530002,132.7724074200014,53400.21526152001 2025-03-29,17:26:10.000,88,11083538,14725,0,1743269169,12922.001039839997,132.80060393999884,53400.222248640006 2025-03-29,17:26:11.000,88,11083488,14605,0,1743269170,12922.021248769997,132.8710952399997,53400.21526152001 2025-03-29,17:26:12.000,88,11083498,14565,0,1743269171,12922.021248769997,132.92748828000185,53400.22923576 2025-03-29,17:26:13.000,88,11083493,14845,0,1743269172,12922.061666629997,132.99093045000336,53400.26417136001 2025-03-29,17:26:14.000,88,11083490,14445,0,1743269173,12922.108820799993,133.05437262000487,53400.15936456 2025-03-29,17:26:15.000,88,11083498,14565,0,1743269174,12922.196392829988,133.11076565999974,53400.21526152001 2025-03-29,17:26:16.000,88,11083495,14565,0,1743269175,12922.243546999998,133.13896218000446,53400.271158480005 2025-03-29,17:26:17.000,88,11083477,14725,0,1743269176,12922.304173789998,133.15306044000317,53400.271158480005 2025-03-29,17:26:18.000,88,11083475,14565,0,1743269177,12922.39848212999,133.13896218000446,53400.25718424 2025-03-29,17:26:19.000,88,11083522,14685,0,1743269178,12922.47931784999,133.13896218000446,53400.271158480005 2025-03-29,17:26:20.000,88,11083438,14445,0,1743269179,12922.573626189995,133.0684708800036,53400.29910696 2025-03-29,17:26:21.000,88,11083493,14645,0,1743269180,12922.634252979995,133.03322522999952,53400.271158480005 2025-03-29,17:26:22.000,88,11083494,14405,0,1743269181,12922.6477256,132.99797958000272,53400.334042559996 2025-03-29,17:26:23.000,88,11083456,14525,0,1743269182,12922.70835239,132.94158654000057,53400.25019712 2025-03-29,17:26:24.000,88,11083541,14325,0,1743269183,12922.715088699995,132.91339002000313,53400.271158480005 2025-03-29,17:26:25.000,88,11083503,14525,0,1743269184,12922.74877025,132.88519349999842,53400.36199104001 2025-03-29,17:26:26.000,88,11083479,14565,0,1743269185,12922.66793453,132.84994785000163,53400.389939520006 2025-03-29,17:26:27.000,88,11083537,14525,0,1743269186,12922.60730774,132.88519349999842,53400.34102968001 2025-03-29,17:26:28.000,88,11083480,14525,0,1743269187,12922.533208329995,132.85699698000099,53400.320068320005 2025-03-29,17:26:29.000,88,11083524,14485,0,1743269188,12922.45910891999,132.87814436999906,53400.3480168 2025-03-29,17:26:30.000,88,11083481,14525,0,1743269189,12922.405218439999,132.84994785000163,53400.45981072001 2025-03-29,17:26:31.000,88,11083507,14525,0,1743269190,12922.405218439999,132.88519349999842,53400.438849360005 2025-03-29,17:26:32.000,88,11083478,14445,0,1743269191,12922.331119029994,132.89929176000442,53400.39692664 2025-03-29,17:26:33.000,88,11083477,14525,0,1743269192,12922.270492239993,132.89929176000442,53400.389939520006 2025-03-29,17:26:34.000,88,11083426,14285,0,1743269193,12922.189656519993,132.90634089000378,53400.37596528 2025-03-29,17:26:35.000,88,11083507,14725,0,1743269194,12922.182920209998,132.92748828000185,53400.37596528 2025-03-29,17:26:36.000,88,11083488,14605,0,1743269195,12922.155974969988,132.9556847999993,53400.368978160004 2025-03-29,17:26:37.000,88,11083478,14405,0,1743269196,12922.122293419998,132.9345374100012,53400.34102968001 2025-03-29,17:26:38.000,88,11083492,14645,0,1743269197,12922.129029729993,132.96273392999865,53400.32705544 2025-03-29,17:26:39.000,88,11083557,14365,0,1743269198,12922.162711279998,132.9556847999993,53400.29910696 2025-03-29,17:26:40.000,88,11083470,14565,0,1743269199,12922.196392829988,132.9556847999993,53400.34102968001 2025-03-29,17:26:41.000,88,11083475,14685,0,1743269200,12922.209865449993,132.94158654000057,53400.29910696 2025-03-29,17:26:42.000,88,11083454,14565,0,1743269201,12922.182920209998,132.94158654000057,53400.34102968001 2025-03-29,17:26:43.000,88,11083494,14765,0,1743269202,12922.203129139998,132.87814436999906,53400.31308120001 2025-03-29,17:26:44.000,88,11083471,14605,0,1743269203,12922.196392829988,132.84994785000163,53400.368978160004 2025-03-29,17:26:45.000,88,11083526,14605,0,1743269204,12922.155974969988,132.84994785000163,53400.31308120001 2025-03-29,17:26:46.000,88,11083509,14405,0,1743269205,12922.102084489998,132.82880046000355,53400.389939520006 2025-03-29,17:26:47.000,88,11083525,14525,0,1743269206,12922.034721390002,132.76535829000204,53400.34102968001 2025-03-29,17:26:48.000,88,11083492,14805,0,1743269207,12921.967358289992,132.73011263999797,53400.334042559996 2025-03-29,17:26:49.000,88,11083490,14725,0,1743269208,12921.873049950002,132.65257220999774,53400.3480168 2025-03-29,17:26:50.000,88,11083527,14605,0,1743269209,12921.832632090001,132.55388438999944,53400.30609408 2025-03-29,17:26:51.000,88,11083472,14365,0,1743269210,12921.751796370001,132.525687870002,53400.30609408 2025-03-29,17:26:52.000,88,11083495,14485,0,1743269211,12921.67096065,132.44814744000178,53400.29910696 2025-03-29,17:26:53.000,88,11083497,14325,0,1743269212,12921.62380647999,132.39175439999963,53400.25718424 2025-03-29,17:26:54.000,88,11083480,14645,0,1743269213,12921.664224339991,132.3635578800022,53400.30609408 2025-03-29,17:26:55.000,88,11083514,14565,0,1743269214,12921.67096065,132.32831222999812,53400.271158480005 2025-03-29,17:26:56.000,88,11083500,14885,0,1743269215,12921.697905889996,132.33536136000475,53400.271158480005 2025-03-29,17:26:57.000,88,11083559,14565,0,1743269216,12921.745060059991,132.27191919000325,53400.25718424 2025-03-29,17:26:58.000,88,11083455,14525,0,1743269217,12921.819159469997,132.29306658000132,53400.21526152001 2025-03-29,17:26:59.000,88,11083483,14445,0,1743269218,12921.879786259997,132.2789683200026,53400.17333880001 2025-03-29,17:27:00.000,88,11083481,14725,0,1743269219,12921.994303530002,132.32126309999876,53400.25718424 2025-03-29,17:27:01.000,88,11083469,14365,0,1743269220,12922.095348180002,132.3776561400009,53400.2781456 2025-03-29,17:27:02.000,88,11083502,14525,0,1743269221,12922.182920209998,132.398803529999,53400.222248640006 2025-03-29,17:27:03.000,88,11083437,14685,0,1743269222,12922.203129139998,132.4622457000005,53400.25718424 2025-03-29,17:27:04.000,88,11083468,14765,0,1743269223,12922.223338069998,132.49749135000457,53400.24321000001 2025-03-29,17:27:05.000,88,11083511,14565,0,1743269224,12922.236810689988,132.5609335199988,53400.29211984001 2025-03-29,17:27:06.000,88,11083486,14565,0,1743269225,12922.250283309993,132.58208091000415,53400.29211984001 2025-03-29,17:27:07.000,88,11083494,14645,0,1743269226,12922.270492239993,132.65962134000438,53400.320068320005 2025-03-29,17:27:08.000,88,11083529,14445,0,1743269227,12922.250283309993,132.68781786000181,53400.29910696 2025-03-29,17:27:09.000,88,11083474,14365,0,1743269228,12922.243546999998,132.7371617700046,53400.2781456 2025-03-29,17:27:10.000,88,11083484,14725,0,1743269229,12922.209865449993,132.79355480999948,53400.29910696 2025-03-29,17:27:11.000,88,11083528,14925,0,1743269230,12922.236810689988,132.8358495900029,53400.320068320005 2025-03-29,17:27:12.000,88,11083493,14325,0,1743269231,12922.196392829988,132.86404611000034,53400.3480168 2025-03-29,17:27:13.000,88,11083484,14845,0,1743269232,12922.230074379993,132.87814436999906,53400.368978160004 2025-03-29,17:27:14.000,88,11083569,14765,0,1743269233,12922.209865449993,132.90634089000378,53400.32705544 2025-03-29,17:27:15.000,88,11083491,14645,0,1743269234,12922.209865449993,132.9204391500025,53400.30609408 2025-03-29,17:27:16.000,88,11083458,14565,0,1743269235,12922.189656519993,132.90634089000378,53400.320068320005 2025-03-29,17:27:17.000,88,11083511,14525,0,1743269236,12922.223338069998,132.85699698000099,53400.29211984001 2025-03-29,17:27:18.000,88,11083503,14645,0,1743269237,12922.216601759988,132.89929176000442,53400.334042559996 2025-03-29,17:27:19.000,88,11083475,14605,0,1743269238,12922.257019619989,132.8076530699982,53400.271158480005 2025-03-29,17:27:20.000,88,11083474,14445,0,1743269239,12922.310910099994,132.75830916000268,53400.28513272 2025-03-29,17:27:21.000,88,11083532,14525,0,1743269240,12922.304173789998,132.65257220999774,53400.30609408 2025-03-29,17:27:22.000,88,11083524,14685,0,1743269241,12922.351327959994,132.6243756900003,53400.36199104001 2025-03-29,17:27:23.000,88,11083484,14565,0,1743269242,12922.297437479989,132.56798264999816,53400.32705544 2025-03-29,17:27:24.000,88,11083470,14685,0,1743269243,12922.290701169994,132.54683526000008,53400.3480168 2025-03-29,17:27:25.000,88,11083484,14765,0,1743269244,12922.250283309993,132.51863874000264,53400.334042559996 2025-03-29,17:27:26.000,88,11083502,14525,0,1743269245,12922.203129139998,132.46929482999985,53400.30609408 2025-03-29,17:27:27.000,88,11083470,14605,0,1743269246,12922.135766040003,132.46929482999985,53400.334042559996 2025-03-29,17:27:28.000,88,11083485,14485,0,1743269247,12922.061666629997,132.4763439599992,53400.271158480005 2025-03-29,17:27:29.000,88,11083500,14645,0,1743269248,12922.054930320002,132.46929482999985,53400.28513272 2025-03-29,17:27:30.000,88,11083511,14725,0,1743269249,12921.980830909997,132.48339308999857,53400.3480168 2025-03-29,17:27:31.000,88,11083490,14845,0,1743269250,12921.994303530002,132.51863874000264,53400.2781456 2025-03-29,17:27:32.000,88,11083496,14365,0,1743269251,12921.974094600002,132.525687870002,53400.35500392 2025-03-29,17:27:33.000,88,11083457,14485,0,1743269252,12921.980830909997,132.53978613000072,53400.2781456 2025-03-29,17:27:34.000,88,11083503,14685,0,1743269253,12921.967358289992,132.5609335199988,53400.28513272 2025-03-29,17:27:35.000,88,11083488,14525,0,1743269254,12921.967358289992,132.56798264999816,53400.23622288 2025-03-29,17:27:36.000,88,11083501,14645,0,1743269255,12921.980830909997,132.5750317800048,53400.2781456 2025-03-29,17:27:37.000,88,11083477,14685,0,1743269256,12922.007776149992,132.5750317800048,53400.2781456 2025-03-29,17:27:38.000,88,11083532,14765,0,1743269257,12921.994303530002,132.5750317800048,53400.29211984001 2025-03-29,17:27:39.000,88,11083493,14365,0,1743269258,12921.994303530002,132.58208091000415,53400.2082744 2025-03-29,17:27:40.000,88,11083483,14445,0,1743269259,12921.974094600002,132.55388438999944,53400.201287280004 2025-03-29,17:27:41.000,88,11083453,14845,0,1743269260,12921.967358289992,132.51158961000328,53400.23622288 2025-03-29,17:27:42.000,88,11083461,14445,0,1743269261,12921.994303530002,132.51863874000264,53400.29211984001 2025-03-29,17:27:43.000,88,11083494,14405,0,1743269262,12922.007776149992,132.49749135000457,53400.30609408 2025-03-29,17:27:44.000,88,11083463,14765,0,1743269263,12921.994303530002,132.45519657000114,53400.2781456 2025-03-29,17:27:45.000,88,11083431,14405,0,1743269264,12921.967358289992,132.398803529999,53400.271158480005 2025-03-29,17:27:46.000,88,11083459,14365,0,1743269265,12922.007776149992,132.32126309999876,53400.28513272 2025-03-29,17:27:47.000,88,11083462,14445,0,1743269266,12921.953885670002,132.30011571000068,53400.25718424 2025-03-29,17:27:48.000,88,11083482,14685,0,1743269267,12921.960621979997,132.24372266999853,53400.23622288 2025-03-29,17:27:49.000,88,11083489,14445,0,1743269268,12921.980830909997,132.20847702000174,53400.26417136001 2025-03-29,17:27:50.000,88,11083470,14525,0,1743269269,12921.933676740002,132.1309365900015,53400.26417136001 2025-03-29,17:27:51.000,88,11083503,14565,0,1743269270,12921.994303530002,132.12388746000215,53400.271158480005 2025-03-29,17:27:52.000,88,11083488,14925,0,1743269271,12922.007776149992,132.05339616000128,53400.21526152001 2025-03-29,17:27:53.000,88,11083477,14685,0,1743269272,12922.034721390002,132.03929790000257,53400.29211984001 2025-03-29,17:27:54.000,88,11083465,14565,0,1743269273,12922.054930320002,132.01110137999785,53400.25019712 2025-03-29,17:27:55.000,88,11083448,14485,0,1743269274,12922.142502349998,131.98995398999978,53400.29910696 2025-03-29,17:27:56.000,88,11083475,14805,0,1743269275,12922.182920209998,131.98290486000042,53400.29211984001 2025-03-29,17:27:57.000,88,11083463,14805,0,1743269276,12922.230074379993,131.94765921000362,53400.31308120001 2025-03-29,17:27:58.000,88,11083504,14805,0,1743269277,12922.277228549989,131.98995398999978,53400.334042559996 2025-03-29,17:27:59.000,88,11083428,14445,0,1743269278,12922.297437479989,131.97585573000106,53400.31308120001 2025-03-29,17:28:00.000,88,11083490,14725,0,1743269279,12922.304173789998,131.96175747000234,53400.35500392 2025-03-29,17:28:01.000,88,11083463,14485,0,1743269280,12922.364800579999,131.98290486000042,53400.334042559996 2025-03-29,17:28:02.000,88,11083453,14645,0,1743269281,12922.378273199989,131.9688066000017,53400.3480168 2025-03-29,17:28:03.000,88,11083466,14285,0,1743269282,12922.425427369999,131.98290486000042,53400.3480168 2025-03-29,17:28:04.000,88,11083477,14805,0,1743269283,12922.48605416,132.01110137999785,53400.39692664 2025-03-29,17:28:05.000,88,11083455,14485,0,1743269284,12922.47931784999,132.02519964000385,53400.334042559996 2025-03-29,17:28:06.000,88,11083475,14525,0,1743269285,12922.49952677999,132.0181505100045,53400.389939520006 2025-03-29,17:28:07.000,88,11083483,14365,0,1743269286,12922.533208329995,132.07454354999936,53400.34102968001 2025-03-29,17:28:08.000,88,11083414,14885,0,1743269287,12922.492790469994,132.1309365900015,53400.417888 2025-03-29,17:28:09.000,88,11083497,14685,0,1743269288,12922.472581539994,132.20142789000238,53400.41090088001 2025-03-29,17:28:10.000,88,11083491,14565,0,1743269289,12922.47931784999,132.25782093000453,53400.368978160004 2025-03-29,17:28:11.000,88,11083485,14565,0,1743269290,12922.432163679994,132.30716484000004,53400.4528236 2025-03-29,17:28:12.000,88,11083440,14525,0,1743269291,12922.391745819994,132.39175439999963,53400.438849360005 2025-03-29,17:28:13.000,88,11083457,14525,0,1743269292,12922.324382719999,132.44109831000242,53400.43186224001 2025-03-29,17:28:14.000,88,11083488,14445,0,1743269293,12922.283964859998,132.50454048000393,53400.42487512 2025-03-29,17:28:15.000,88,11083459,14605,0,1743269294,12922.196392829988,132.58208091000415,53400.4528236 2025-03-29,17:28:16.000,88,11083468,14525,0,1743269295,12922.169447589993,132.66667047000374,53400.438849360005 2025-03-29,17:28:17.000,88,11083500,14485,0,1743269296,12922.203129139998,132.68781786000181,53400.43186224001 2025-03-29,17:28:18.000,88,11083434,14445,0,1743269297,12922.155974969988,132.7230635099986,53400.41090088001 2025-03-29,17:28:19.000,88,11083460,14525,0,1743269298,12922.129029729993,132.78650568000012,53400.42487512 2025-03-29,17:28:20.000,88,11083501,14685,0,1743269299,12922.142502349998,132.76535829000204,53400.43186224001 2025-03-29,17:28:21.000,88,11083430,14725,0,1743269300,12922.115557110003,132.82880046000355,53400.39692664 2025-03-29,17:28:22.000,88,11083470,14525,0,1743269301,12922.149238659993,132.81470220000483,53400.39692664 2025-03-29,17:28:23.000,88,11083458,14885,0,1743269302,12922.129029729993,132.79355480999948,53400.46679784 2025-03-29,17:28:24.000,88,11083478,14845,0,1743269303,12922.122293419998,132.8217513300042,53400.487759200005 2025-03-29,17:28:25.000,88,11083450,14445,0,1743269304,12922.075139250002,132.77945655000076,53400.37596528 2025-03-29,17:28:26.000,88,11083449,14645,0,1743269305,12922.034721390002,132.75126003000332,53400.4528236 2025-03-29,17:28:27.000,88,11083441,14685,0,1743269306,12922.027985079993,132.6737196000031,53400.368978160004 2025-03-29,17:28:28.000,88,11083483,14685,0,1743269307,12921.953885670002,132.68076873000246,53400.46679784 2025-03-29,17:28:29.000,88,11083491,14805,0,1743269308,12921.953885670002,132.63847394999902,53400.46679784 2025-03-29,17:28:30.000,88,11083505,14445,0,1743269309,12921.913467810002,132.6102774300016,53400.46679784 2025-03-29,17:28:31.000,88,11083522,14645,0,1743269310,12921.899995189997,132.59617917000287,53400.44583648 2025-03-29,17:28:32.000,88,11083477,14445,0,1743269311,12921.913467810002,132.53978613000072,53400.417888 2025-03-29,17:28:33.000,88,11083460,15045,0,1743269312,12921.886522569992,132.525687870002,53400.44583648 2025-03-29,17:28:34.000,88,11083504,14525,0,1743269313,12921.913467810002,132.45519657000114,53400.438849360005 2025-03-29,17:28:35.000,88,11083461,14645,0,1743269314,12921.899995189997,132.49044221999793,53400.45981072001 2025-03-29,17:28:36.000,88,11083449,14565,0,1743269315,12921.913467810002,132.49044221999793,53400.42487512 2025-03-29,17:28:37.000,88,11083474,14845,0,1743269316,12921.899995189997,132.46929482999985,53400.36199104001 2025-03-29,17:28:38.000,88,11083442,14525,0,1743269317,12921.866313639992,132.4622457000005,53400.38295240001 2025-03-29,17:28:39.000,88,11083464,14645,0,1743269318,12921.866313639992,132.49749135000457,53400.42487512 2025-03-29,17:28:40.000,88,11083479,14445,0,1743269319,12921.879786259997,132.46929482999985,53400.320068320005 2025-03-29,17:28:41.000,88,11083483,14525,0,1743269320,12921.906731499992,132.4622457000005,53400.389939520006 2025-03-29,17:28:42.000,88,11083503,14565,0,1743269321,12921.899995189997,132.4763439599992,53400.389939520006 2025-03-29,17:28:43.000,88,11083488,14565,0,1743269322,12921.879786259997,132.51863874000264,53400.35500392 2025-03-29,17:28:44.000,88,11083518,14645,0,1743269323,12921.893258880002,132.51863874000264,53400.36199104001 2025-03-29,17:28:45.000,88,11083486,14485,0,1743269324,12921.913467810002,132.5609335199988,53400.29211984001 2025-03-29,17:28:46.000,88,11083495,14725,0,1743269325,12921.947149359992,132.56798264999816,53400.36199104001 2025-03-29,17:28:47.000,88,11083475,14525,0,1743269326,12922.001039839997,132.58208091000415,53400.36199104001 2025-03-29,17:28:48.000,88,11083477,14685,0,1743269327,12922.021248769997,132.63847394999902,53400.36199104001 2025-03-29,17:28:49.000,88,11083507,14485,0,1743269328,12922.034721390002,132.65257220999774,53400.38295240001 2025-03-29,17:28:50.000,88,11083467,14525,0,1743269329,12922.115557110003,132.70191612000053,53400.37596528 2025-03-29,17:28:51.000,88,11083491,14525,0,1743269330,12922.115557110003,132.70191612000053,53400.35500392 2025-03-29,17:28:52.000,88,11083495,14365,0,1743269331,12922.155974969988,132.69486699000117,53400.334042559996 2025-03-29,17:28:53.000,88,11083509,14365,0,1743269332,12922.162711279998,132.68781786000181,53400.36199104001 2025-03-29,17:28:54.000,88,11083449,14525,0,1743269333,12922.196392829988,132.71601437999925,53400.37596528 2025-03-29,17:28:55.000,88,11083461,14885,0,1743269334,12922.176183899988,132.70191612000053,53400.320068320005 2025-03-29,17:28:56.000,88,11083498,14405,0,1743269335,12922.162711279998,132.6737196000031,53400.28513272 2025-03-29,17:28:57.000,88,11083482,14365,0,1743269336,12922.176183899988,132.63142481999967,53400.31308120001 2025-03-29,17:28:58.000,88,11083504,14445,0,1743269337,12922.169447589993,132.64552307999838,53400.3480168 2025-03-29,17:28:59.000,88,11083458,14525,0,1743269338,12922.081875559998,132.60322830000223,53400.38295240001 2025-03-29,17:29:00.000,88,11083500,14405,0,1743269339,12922.068402939993,132.53978613000072,53400.34102968001 2025-03-29,17:29:01.000,88,11083478,14605,0,1743269340,12922.034721390002,132.53273700000136,53400.42487512 2025-03-29,17:29:02.000,88,11083491,14765,0,1743269341,12922.007776149992,132.49044221999793,53400.38295240001 2025-03-29,17:29:03.000,88,11083434,14525,0,1743269342,12921.974094600002,132.48339308999857,53400.438849360005 2025-03-29,17:29:04.000,88,11083486,14605,0,1743269343,12921.940413049997,132.398803529999,53400.39692664 2025-03-29,17:29:05.000,88,11083437,14685,0,1743269344,12921.839368399997,132.3635578800022,53400.37596528 2025-03-29,17:29:06.000,88,11083459,14725,0,1743269345,12921.805686849992,132.33536136000475,53400.320068320005 2025-03-29,17:29:07.000,88,11083497,14725,0,1743269346,12921.805686849992,132.3142139699994,53400.36199104001 2025-03-29,17:29:08.000,88,11083474,14485,0,1743269347,12921.778741609996,132.3424104900041,53400.320068320005 2025-03-29,17:29:09.000,88,11083494,14405,0,1743269348,12921.792214230001,132.33536136000475,53400.368978160004 2025-03-29,17:29:10.000,88,11083435,14405,0,1743269349,12921.778741609996,132.37060701000155,53400.30609408 2025-03-29,17:29:11.000,88,11083507,14405,0,1743269350,12921.765268989991,132.3776561400009,53400.38295240001 2025-03-29,17:29:12.000,88,11083508,14525,0,1743269351,12921.772005300001,132.39175439999963,53400.40391376 2025-03-29,17:29:13.000,88,11083508,14725,0,1743269352,12921.812423160001,132.41995092000434,53400.37596528 2025-03-29,17:29:14.000,88,11083478,14685,0,1743269353,12921.819159469997,132.4622457000005,53400.34102968001 2025-03-29,17:29:15.000,88,11083489,14685,0,1743269354,12921.846104709992,132.4763439599992,53400.39692664 2025-03-29,17:29:16.000,88,11083446,14645,0,1743269355,12921.873049950002,132.48339308999857,53400.35500392 2025-03-29,17:29:17.000,88,11083531,14685,0,1743269356,12921.852841020002,132.51863874000264,53400.36199104001 2025-03-29,17:29:18.000,88,11083505,14645,0,1743269357,12921.873049950002,132.56798264999816,53400.320068320005 2025-03-29,17:29:19.000,88,11083525,14565,0,1743269358,12921.913467810002,132.60322830000223,53400.2781456 2025-03-29,17:29:20.000,88,11083495,14405,0,1743269359,12921.953885670002,132.5609335199988,53400.32705544 2025-03-29,17:29:21.000,88,11083514,14605,0,1743269360,12921.960621979997,132.60322830000223,53400.39692664 2025-03-29,17:29:22.000,88,11083529,14445,0,1743269361,12921.940413049997,132.61732656000095,53400.38295240001 2025-03-29,17:29:23.000,88,11083477,14965,0,1743269362,12921.940413049997,132.6243756900003,53400.38295240001 2025-03-29,17:29:24.000,88,11083522,14445,0,1743269363,12921.906731499992,132.64552307999838,53400.417888 2025-03-29,17:29:25.000,88,11083461,14445,0,1743269364,12921.886522569992,132.63142481999967,53400.389939520006 2025-03-29,17:29:26.000,88,11083436,14645,0,1743269365,12921.819159469997,132.60322830000223,53400.38295240001 2025-03-29,17:29:27.000,88,11083459,14885,0,1743269366,12921.718114819996,132.59617917000287,53400.31308120001 2025-03-29,17:29:28.000,88,11083479,14365,0,1743269367,12921.704642199991,132.5891300400035,53400.2781456 2025-03-29,17:29:29.000,88,11083480,14725,0,1743269368,12921.65075172,132.60322830000223,53400.28513272 2025-03-29,17:29:30.000,88,11083473,14245,0,1743269369,12921.637279099996,132.55388438999944,53400.29211984001 2025-03-29,17:29:31.000,88,11083487,14285,0,1743269370,12921.576652309996,132.53978613000072,53400.29211984001 2025-03-29,17:29:32.000,88,11083494,14685,0,1743269371,12921.54297075999,132.49044221999793,53400.2781456 2025-03-29,17:29:33.000,88,11083519,14645,0,1743269372,12921.569916,132.44814744000178,53400.271158480005 2025-03-29,17:29:34.000,88,11083468,14725,0,1743269373,12921.569916,132.4270000500037,53400.30609408 2025-03-29,17:29:35.000,88,11083481,14485,0,1743269374,12921.54970707,132.40585265999835,53400.271158480005 2025-03-29,17:29:36.000,88,11083482,14445,0,1743269375,12921.50928921,132.38470527000027,53400.31308120001 2025-03-29,17:29:37.000,88,11083486,14565,0,1743269376,12921.48234396999,132.30011571000068,53400.29910696 2025-03-29,17:29:38.000,88,11083475,14565,0,1743269377,12921.516025519995,132.28601745000196,53400.25718424 2025-03-29,17:29:39.000,88,11083533,14765,0,1743269378,12921.54297075999,132.24372266999853,53400.22923576 2025-03-29,17:29:40.000,88,11083463,14645,0,1743269379,12921.536234449995,132.2155261500011,53400.25718424 2025-03-29,17:29:41.000,88,11083491,14565,0,1743269380,12921.56317968999,132.1520839799996,53400.26417136001 2025-03-29,17:29:42.000,88,11083449,14725,0,1743269381,12921.56317968999,132.15913310999895,53400.21526152001 2025-03-29,17:29:43.000,88,11083470,14445,0,1743269382,12921.54297075999,132.1309365900015,53400.26417136001 2025-03-29,17:29:44.000,88,11083451,14685,0,1743269383,12921.569916,132.14503485000023,53400.222248640006 2025-03-29,17:29:45.000,88,11083519,14485,0,1743269384,12921.58338861999,132.15913310999895,53400.222248640006 2025-03-29,17:29:46.000,88,11083468,14485,0,1743269385,12921.576652309996,132.13798572000087,53400.18032592 2025-03-29,17:29:47.000,88,11083498,14485,0,1743269386,12921.56317968999,132.1802805000043,53400.201287280004 2025-03-29,17:29:48.000,88,11083504,14445,0,1743269387,12921.576652309996,132.1661822399983,53400.18032592 2025-03-29,17:29:49.000,88,11083482,14525,0,1743269388,12921.54970707,132.23667353999917,53400.19430016001 2025-03-29,17:29:50.000,88,11083545,14565,0,1743269389,12921.54970707,132.2789683200026,53400.19430016001 2025-03-29,17:29:51.000,88,11083475,14365,0,1743269390,12921.495816589995,132.30716484000004,53400.17333880001 2025-03-29,17:29:52.000,88,11083491,14485,0,1743269391,12921.54970707,132.40585265999835,53400.13141608 2025-03-29,17:29:53.000,88,11083480,14765,0,1743269392,12921.56317968999,132.41995092000434,53400.18032592 2025-03-29,17:29:54.000,88,11083502,14685,0,1743269393,12921.596861239996,132.53273700000136,53400.18032592 2025-03-29,17:29:55.000,88,11083511,14645,0,1743269394,12921.63054279,132.6243756900003,53400.201287280004 2025-03-29,17:29:56.000,88,11083479,14565,0,1743269395,12921.664224339991,132.68781786000181,53400.18731304 2025-03-29,17:29:57.000,88,11083519,14605,0,1743269396,12921.718114819996,132.80060393999884,53400.2082744 2025-03-29,17:29:58.000,88,11083479,14485,0,1743269397,12921.745060059991,132.85699698000099,53400.2082744 2025-03-29,17:29:59.000,88,11083494,14445,0,1743269398,12921.751796370001,132.8358495900029,53400.19430016001 2025-03-29,17:30:00.000,88,11083529,14405,0,1743269399,12921.751796370001,132.90634089000378,53400.25019712 2025-03-29,17:30:01.000,88,11083435,14565,0,1743269400,12921.751796370001,132.91339002000313,53400.2082744 2025-03-29,17:30:02.000,88,11083491,14685,0,1743269401,12921.731587440001,132.90634089000378,53400.19430016001 2025-03-29,17:30:03.000,88,11083436,14565,0,1743269402,12921.745060059991,132.99093045000336,53400.19430016001 2025-03-29,17:30:04.000,88,11083496,14565,0,1743269403,12921.745060059991,132.94863566999993,53400.222248640006 2025-03-29,17:30:05.000,88,11083445,14565,0,1743269404,12921.738323749996,133.00502871000208,53400.21526152001 2025-03-29,17:30:06.000,88,11083459,14645,0,1743269405,12921.765268989991,133.03322522999952,53400.19430016001 2025-03-29,17:30:07.000,88,11083464,14765,0,1743269406,12921.745060059991,133.05437262000487,53400.24321000001 2025-03-29,17:30:08.000,88,11083478,14445,0,1743269407,12921.664224339991,133.03322522999952,53400.21526152001 2025-03-29,17:30:09.000,88,11083512,14485,0,1743269408,12921.644015409991,133.0191269700008,53400.24321000001 2025-03-29,17:30:10.000,88,11083469,14485,0,1743269409,12921.644015409991,132.99093045000336,53400.25019712 2025-03-29,17:30:11.000,88,11083469,14605,0,1743269410,12921.61033386,132.969783059998,53400.19430016001 2025-03-29,17:30:12.000,88,11083455,14525,0,1743269411,12921.576652309996,132.94863566999993,53400.22923576 2025-03-29,17:30:13.000,88,11083436,14525,0,1743269412,12921.48908028,132.89929176000442,53400.23622288 2025-03-29,17:30:14.000,88,11083505,15045,0,1743269413,12921.435189799995,132.8217513300042,53400.25019712 2025-03-29,17:30:15.000,88,11083503,14765,0,1743269414,12921.42845349,132.8358495900029,53400.23622288 2025-03-29,17:30:16.000,88,11083451,14725,0,1743269415,12921.313936219995,132.80060393999884,53400.19430016001 2025-03-29,17:30:17.000,88,11083480,14565,0,1743269416,12921.354354079995,132.75126003000332,53400.201287280004 2025-03-29,17:30:18.000,88,11083480,14485,0,1743269417,12921.30719991,132.70191612000053,53400.22923576 2025-03-29,17:30:19.000,88,11083486,14525,0,1743269418,12921.313936219995,132.68781786000181,53400.18731304 2025-03-29,17:30:20.000,88,11083453,14245,0,1743269419,12921.26004573999,132.6737196000031,53400.166351679996 2025-03-29,17:30:21.000,88,11083433,14565,0,1743269420,12921.28699098,132.64552307999838,53400.166351679996 2025-03-29,17:30:22.000,88,11083489,14205,0,1743269421,12921.28025466999,132.60322830000223,53400.19430016001 2025-03-29,17:30:23.000,88,11083476,14445,0,1743269422,12921.21962787999,132.56798264999816,53400.21526152001 2025-03-29,17:30:24.000,88,11083504,14405,0,1743269423,12921.23983680999,132.5609335199988,53400.17333880001 2025-03-29,17:30:25.000,88,11083543,14645,0,1743269424,12921.233100499994,132.5750317800048,53400.18731304 2025-03-29,17:30:26.000,88,11083472,14485,0,1743269425,12921.253309429994,132.58208091000415,53400.22923576 2025-03-29,17:30:27.000,88,11083492,14525,0,1743269426,12921.233100499994,132.5891300400035,53400.23622288 2025-03-29,17:30:28.000,88,11083495,14525,0,1743269427,12921.206155259999,132.60322830000223,53400.222248640006 2025-03-29,17:30:29.000,88,11083498,14525,0,1743269428,12921.19941894999,132.65257220999774,53400.09648048001 2025-03-29,17:30:30.000,88,11083496,14885,0,1743269429,12921.185946329999,132.65962134000438,53400.09648048001 2025-03-29,17:30:31.000,88,11083466,14405,0,1743269430,12921.132055849994,132.70191612000053,53400.12442896001 2025-03-29,17:30:32.000,88,11083483,14365,0,1743269431,12921.105110609999,132.7089652499999,53400.17333880001 2025-03-29,17:30:33.000,88,11083493,14565,0,1743269432,12921.098374299989,132.75126003000332,53400.14539032001 2025-03-29,17:30:34.000,88,11083456,14805,0,1743269433,12921.010802269993,132.7089652499999,53400.103467600005 2025-03-29,17:30:35.000,88,11083470,14525,0,1743269434,12920.970384409993,132.7089652499999,53400.08250624 2025-03-29,17:30:36.000,88,11083569,14405,0,1743269435,12920.936702859988,132.7371617700046,53400.11744184 2025-03-29,17:30:37.000,88,11083500,14685,0,1743269436,12920.923230239998,132.71601437999925,53400.103467600005 2025-03-29,17:30:38.000,88,11083481,14525,0,1743269437,12920.929966549993,132.70191612000053,53400.103467600005 2025-03-29,17:30:39.000,88,11083489,14685,0,1743269438,12920.923230239998,132.7371617700046,53400.11744184 2025-03-29,17:30:40.000,88,11083486,14565,0,1743269439,12920.956911789988,132.6737196000031,53400.152377440005 2025-03-29,17:30:41.000,88,11083469,14485,0,1743269440,12920.950175479993,132.6737196000031,53400.08250624 2025-03-29,17:30:42.000,88,11083519,14805,0,1743269441,12920.956911789988,132.63142481999967,53400.11045472 2025-03-29,17:30:43.000,88,11083455,14405,0,1743269442,12920.997329649988,132.6243756900003,53400.068532 2025-03-29,17:30:44.000,88,11083489,14565,0,1743269443,12920.997329649988,132.5891300400035,53400.07551912001 2025-03-29,17:30:45.000,88,11083454,14645,0,1743269444,12920.990593339993,132.53978613000072,53400.08949336 2025-03-29,17:30:46.000,88,11083487,14485,0,1743269445,12920.977120719988,132.53978613000072,53400.033596400004 2025-03-29,17:30:47.000,88,11083498,14365,0,1743269446,12920.956911789988,132.49749135000457,53400.02660928001 2025-03-29,17:30:48.000,88,11083490,14525,0,1743269447,12920.977120719988,132.50454048000393,53400.06154488 2025-03-29,17:30:49.000,88,11083491,14525,0,1743269448,12921.024274889998,132.48339308999857,53400.06154488 2025-03-29,17:30:50.000,88,11083435,14685,0,1743269449,12921.010802269993,132.51158961000328,53400.02660928001 2025-03-29,17:30:51.000,88,11083506,14485,0,1743269450,12921.071429059994,132.50454048000393,53400.054557760006 2025-03-29,17:30:52.000,88,11083526,14605,0,1743269451,12921.044483819998,132.49044221999793,53400.01962216 2025-03-29,17:30:53.000,88,11083513,14845,0,1743269452,12921.051220129993,132.51158961000328,53400.068532 2025-03-29,17:30:54.000,88,11083458,14485,0,1743269453,12921.031011199993,132.49749135000457,53400.01263504 2025-03-29,17:30:55.000,88,11083426,14485,0,1743269454,12920.983857029998,132.51158961000328,53399.998660799996 2025-03-29,17:30:56.000,88,11083497,14405,0,1743269455,12921.010802269993,132.525687870002,53399.97769944001 2025-03-29,17:30:57.000,88,11083496,14525,0,1743269456,12921.051220129993,132.525687870002,53399.97769944001 2025-03-29,17:30:58.000,88,11083467,14365,0,1743269457,12921.091637989994,132.5609335199988,53399.97769944001 2025-03-29,17:30:59.000,88,11083484,14645,0,1743269458,12921.165737399999,132.58208091000415,53400.01263504 2025-03-29,17:31:00.000,88,11083516,14605,0,1743269459,12921.21962787999,132.5750317800048,53400.01962216 2025-03-29,17:31:01.000,88,11083530,14445,0,1743269460,12921.273518359994,132.61732656000095,53399.97769944001 2025-03-29,17:31:02.000,88,11083460,14525,0,1743269461,12921.30719991,132.68076873000246,53400.033596400004 2025-03-29,17:31:03.000,88,11083484,14565,0,1743269462,12921.36109038999,132.65962134000438,53400.033596400004 2025-03-29,17:31:04.000,88,11083501,14765,0,1743269463,12921.334145149995,132.68781786000181,53400.04058352 2025-03-29,17:31:05.000,88,11083504,14685,0,1743269464,12921.3678267,132.7089652499999,53400.01263504 2025-03-29,17:31:06.000,88,11083451,14525,0,1743269465,12921.354354079995,132.71601437999925,53400.04757064001 2025-03-29,17:31:07.000,88,11083500,14565,0,1743269466,12921.36109038999,132.73011263999797,53400.01962216 2025-03-29,17:31:08.000,88,11083536,14725,0,1743269467,12921.36109038999,132.75126003000332,53400.02660928001 2025-03-29,17:31:09.000,88,11083462,14565,0,1743269468,12921.3678267,132.75830916000268,53400.06154488 2025-03-29,17:31:10.000,88,11083479,14565,0,1743269469,12921.34761777,132.75830916000268,53400.00564792001 2025-03-29,17:31:11.000,88,11083488,14565,0,1743269470,12921.36109038999,132.76535829000204,53399.998660799996 2025-03-29,17:31:12.000,88,11083477,14445,0,1743269471,12921.34761777,132.7371617700046,53400.01962216 2025-03-29,17:31:13.000,88,11083495,14485,0,1743269472,12921.38803563,132.74421090000396,53400.04757064001 2025-03-29,17:31:14.000,88,11083485,14565,0,1743269473,12921.38803563,132.70191612000053,53400.01263504 2025-03-29,17:31:15.000,88,11083516,14445,0,1743269474,12921.38129931999,132.7089652499999,53400.02660928001 2025-03-29,17:31:16.000,88,11083504,14605,0,1743269475,12921.36109038999,132.65962134000438,53400.06154488 2025-03-29,17:31:17.000,88,11083475,14525,0,1743269476,12921.354354079995,132.65962134000438,53400.00564792001 2025-03-29,17:31:18.000,88,11083472,14605,0,1743269477,12921.394771939995,132.65257220999774,53399.97071232 2025-03-29,17:31:19.000,88,11083509,14645,0,1743269478,12921.394771939995,132.65962134000438,53399.97071232 2025-03-29,17:31:20.000,88,11083510,14725,0,1743269479,12921.40824456,132.6102774300016,53400.04757064001 2025-03-29,17:31:21.000,88,11083475,14525,0,1743269480,12921.38803563,132.65257220999774,53400.02660928001 2025-03-29,17:31:22.000,88,11083511,14765,0,1743269481,12921.38129931999,132.63142481999967,53400.02660928001 2025-03-29,17:31:23.000,88,11083472,14405,0,1743269482,12921.374563009995,132.63142481999967,53400.033596400004 2025-03-29,17:31:24.000,88,11083521,14605,0,1743269483,12921.38803563,132.60322830000223,53400.04058352 2025-03-29,17:31:25.000,88,11083502,14685,0,1743269484,12921.394771939995,132.61732656000095,53400.06154488 2025-03-29,17:31:26.000,88,11083483,14725,0,1743269485,12921.374563009995,132.53978613000072,53400.04757064001 2025-03-29,17:31:27.000,88,11083521,14645,0,1743269486,12921.34761777,132.49749135000457,53400.06154488 2025-03-29,17:31:28.000,88,11083510,14885,0,1743269487,12921.354354079995,132.41995092000434,53400.054557760006 2025-03-29,17:31:29.000,88,11083487,14445,0,1743269488,12921.34088145999,132.3776561400009,53400.02660928001 2025-03-29,17:31:30.000,88,11083506,14725,0,1743269489,12921.32740884,132.3424104900041,53400.06154488 2025-03-29,17:31:31.000,88,11083507,14285,0,1743269490,12921.32740884,132.2789683200026,53400.02660928001 2025-03-29,17:31:32.000,88,11083451,14525,0,1743269491,12921.30046359999,132.22257528000046,53400.04757064001 2025-03-29,17:31:33.000,88,11083486,14525,0,1743269492,12921.354354079995,132.20847702000174,53400.02660928001 2025-03-29,17:31:34.000,88,11083514,14565,0,1743269493,12921.374563009995,132.18732963000366,53400.068532 2025-03-29,17:31:35.000,88,11083534,14285,0,1743269494,12921.414980869995,132.19437876000302,53400.054557760006 2025-03-29,17:31:36.000,88,11083503,14565,0,1743269495,12921.38129931999,132.1802805000043,53399.99167368 2025-03-29,17:31:37.000,88,11083499,14365,0,1743269496,12921.44866242,132.20847702000174,53400.00564792001 2025-03-29,17:31:38.000,88,11083539,14445,0,1743269497,12921.48234396999,132.2155261500011,53399.99167368 2025-03-29,17:31:39.000,88,11083483,14405,0,1743269498,12921.516025519995,132.23667353999917,53400.02660928001 2025-03-29,17:31:40.000,88,11083485,14605,0,1743269499,12921.54970707,132.20847702000174,53400.033596400004 2025-03-29,17:31:41.000,88,11083530,14685,0,1743269500,12921.58338861999,132.2155261500011,53400.06154488 2025-03-29,17:31:42.000,88,11083485,14485,0,1743269501,12921.63054279,132.2507717999979,53400.068532 2025-03-29,17:31:43.000,88,11083523,14525,0,1743269502,12921.67096065,132.24372266999853,53400.04757064001 2025-03-29,17:31:44.000,88,11083503,14365,0,1743269503,12921.697905889996,132.30011571000068,53400.054557760006 2025-03-29,17:31:45.000,88,11083479,14205,0,1743269504,12921.778741609996,132.33536136000475,53400.068532 2025-03-29,17:31:46.000,88,11083509,14645,0,1743269505,12921.825895779992,132.30716484000004,53400.033596400004 2025-03-29,17:31:47.000,88,11083510,14685,0,1743269506,12921.866313639992,132.3635578800022,53400.07551912001 2025-03-29,17:31:48.000,88,11083475,14525,0,1743269507,12921.893258880002,132.37060701000155,53400.07551912001 2025-03-29,17:31:49.000,88,11083552,14445,0,1743269508,12921.886522569992,132.40585265999835,53400.08250624 2025-03-29,17:31:50.000,88,11083490,14525,0,1743269509,12921.906731499992,132.41995092000434,53400.09648048001 2025-03-29,17:31:51.000,88,11083540,14645,0,1743269510,12921.947149359992,132.4129017899977,53400.1384032 2025-03-29,17:31:52.000,88,11083487,14525,0,1743269511,12921.913467810002,132.4622457000005,53400.068532 2025-03-29,17:31:53.000,88,11083481,14445,0,1743269512,12921.913467810002,132.50454048000393,53400.103467600005 2025-03-29,17:31:54.000,88,11083525,14525,0,1743269513,12921.906731499992,132.54683526000008,53400.09648048001 2025-03-29,17:31:55.000,88,11083466,14445,0,1743269514,12921.879786259997,132.59617917000287,53400.1384032 2025-03-29,17:31:56.000,88,11083542,14765,0,1743269515,12921.805686849992,132.64552307999838,53400.17333880001 2025-03-29,17:31:57.000,88,11083500,14525,0,1743269516,12921.819159469997,132.68076873000246,53400.201287280004 2025-03-29,17:31:58.000,88,11083468,14365,0,1743269517,12921.792214230001,132.7230635099986,53400.18731304 2025-03-29,17:31:59.000,88,11083516,14445,0,1743269518,12921.798950539996,132.7724074200014,53400.152377440005 2025-03-29,17:32:00.000,88,11083497,14405,0,1743269519,12921.765268989991,132.79355480999948,53400.18032592 2025-03-29,17:32:01.000,88,11083476,14645,0,1743269520,12921.772005300001,132.84994785000163,53400.19430016001 2025-03-29,17:32:02.000,88,11083478,14765,0,1743269521,12921.819159469997,132.8710952399997,53400.18731304 2025-03-29,17:32:03.000,88,11083512,14605,0,1743269522,12921.846104709992,132.8358495900029,53400.21526152001 2025-03-29,17:32:04.000,88,11083504,14245,0,1743269523,12921.933676740002,132.87814436999906,53400.19430016001 2025-03-29,17:32:05.000,88,11083525,14725,0,1743269524,12921.940413049997,132.84289872000227,53400.201287280004 2025-03-29,17:32:06.000,88,11083511,14565,0,1743269525,12922.027985079993,132.84994785000163,53400.22923576 2025-03-29,17:32:07.000,88,11083423,14445,0,1743269526,12922.068402939993,132.8217513300042,53400.222248640006 2025-03-29,17:32:08.000,88,11083486,14485,0,1743269527,12922.115557110003,132.77945655000076,53400.30609408 2025-03-29,17:32:09.000,88,11083498,14565,0,1743269528,12922.169447589993,132.7371617700046,53400.25019712 2025-03-29,17:32:10.000,88,11083460,14365,0,1743269529,12922.176183899988,132.7230635099986,53400.2781456 2025-03-29,17:32:11.000,88,11083547,14525,0,1743269530,12922.203129139998,132.71601437999925,53400.29211984001 2025-03-29,17:32:12.000,88,11083469,14525,0,1743269531,12922.216601759988,132.65962134000438,53400.24321000001 2025-03-29,17:32:13.000,88,11083504,14325,0,1743269532,12922.162711279998,132.5750317800048,53400.26417136001 2025-03-29,17:32:14.000,88,11083458,14205,0,1743269533,12922.182920209998,132.59617917000287,53400.31308120001 2025-03-29,17:32:15.000,88,11083492,14565,0,1743269534,12922.162711279998,132.53978613000072,53400.320068320005 2025-03-29,17:32:16.000,88,11083478,14485,0,1743269535,12922.149238659993,132.51863874000264,53400.29211984001 2025-03-29,17:32:17.000,88,11083474,14485,0,1743269536,12922.189656519993,132.48339308999857,53400.29211984001 2025-03-29,17:32:18.000,88,11083433,14245,0,1743269537,12922.223338069998,132.49044221999793,53400.2781456 2025-03-29,17:32:19.000,88,11083507,14485,0,1743269538,12922.283964859998,132.4763439599992,53400.368978160004 2025-03-29,17:32:20.000,88,11083483,14565,0,1743269539,12922.324382719999,132.4622457000005,53400.334042559996 2025-03-29,17:32:21.000,88,11083484,14245,0,1743269540,12922.351327959994,132.4270000500037,53400.32705544 2025-03-29,17:32:22.000,88,11083464,14565,0,1743269541,12922.52647202,132.3635578800022,53400.29910696 2025-03-29,17:32:23.000,88,11083473,14125,0,1743269542,12922.573626189995,132.34945962000347,53400.320068320005 2025-03-29,17:32:24.000,88,11083494,14365,0,1743269543,12922.654461909995,132.30011571000068,53400.368978160004 2025-03-29,17:32:25.000,88,11083547,14165,0,1743269544,12922.66793453,132.2507717999979,53400.417888 2025-03-29,17:32:26.000,88,11083521,14405,0,1743269545,12922.74877025,132.22257528000046,53400.45981072001 2025-03-29,17:32:27.000,88,11083489,14325,0,1743269546,12922.76224286999,132.1802805000043,53400.43186224001 2025-03-29,17:32:28.000,88,11083452,14765,0,1743269547,12922.816133349996,132.17323136999767,53400.52968192001 2025-03-29,17:32:29.000,88,11083541,14445,0,1743269548,12922.775715489995,132.1802805000043,53400.39692664 2025-03-29,17:32:30.000,88,11083490,14405,0,1743269549,12922.72856132,132.12388746000215,53400.41090088001 2025-03-29,17:32:31.000,88,11083542,14685,0,1743269550,12922.674670839995,132.1520839799996,53400.41090088001 2025-03-29,17:32:32.000,88,11083455,14525,0,1743269551,12922.654461909995,132.17323136999767,53400.42487512 2025-03-29,17:32:33.000,88,11083516,14525,0,1743269552,12922.573626189995,132.1802805000043,53400.389939520006 2025-03-29,17:32:34.000,88,11083472,14565,0,1743269553,12922.48605416,132.19437876000302,53400.43186224001 2025-03-29,17:32:35.000,88,11083483,14285,0,1743269554,12922.425427369999,132.20847702000174,53400.39692664 2025-03-29,17:32:36.000,88,11083476,14485,0,1743269555,12922.351327959994,132.22962440999981,53400.417888 2025-03-29,17:32:37.000,88,11083474,14445,0,1743269556,12922.270492239993,132.22962440999981,53400.417888 2025-03-29,17:32:38.000,88,11083492,14405,0,1743269557,12922.196392829988,132.23667353999917,53400.44583648 2025-03-29,17:32:39.000,88,11083543,14485,0,1743269558,12922.135766040003,132.24372266999853,53400.44583648 2025-03-29,17:32:40.000,88,11083464,14405,0,1743269559,12922.088611869993,132.23667353999917,53400.417888 2025-03-29,17:32:41.000,88,11083483,14285,0,1743269560,12922.075139250002,132.23667353999917,53400.39692664 2025-03-29,17:32:42.000,88,11083509,14285,0,1743269561,12922.061666629997,132.22257528000046,53400.37596528 2025-03-29,17:32:43.000,88,11083450,14365,0,1743269562,12922.014512460002,132.20142789000238,53400.40391376 2025-03-29,17:32:44.000,88,11083456,14525,0,1743269563,12922.021248769997,132.19437876000302,53400.36199104001 2025-03-29,17:32:45.000,88,11083475,14445,0,1743269564,12922.048194009993,132.17323136999767,53400.417888 2025-03-29,17:32:46.000,88,11083448,14485,0,1743269565,12922.054930320002,132.10274007000407,53400.438849360005 2025-03-29,17:32:47.000,88,11083476,14525,0,1743269566,12922.061666629997,132.06749442,53400.389939520006 2025-03-29,17:32:48.000,88,11083457,14445,0,1743269567,12922.075139250002,132.04634703000193,53400.38295240001 2025-03-29,17:32:49.000,88,11083550,14645,0,1743269568,12922.034721390002,132.04634703000193,53400.39692664 2025-03-29,17:32:50.000,88,11083539,14365,0,1743269569,12922.014512460002,132.05339616000128,53400.3480168 2025-03-29,17:32:51.000,88,11083511,14565,0,1743269570,12921.987567219992,131.99700311999914,53400.37596528 2025-03-29,17:32:52.000,88,11083490,14325,0,1743269571,12921.967358289992,132.03929790000257,53400.3480168 2025-03-29,17:32:53.000,88,11083495,14325,0,1743269572,12921.866313639992,131.99700311999914,53400.37596528 2025-03-29,17:32:54.000,88,11083447,14525,0,1743269573,12921.738323749996,131.98290486000042,53400.34102968001 2025-03-29,17:32:55.000,88,11083474,14365,0,1743269574,12921.65075172,131.95470834000298,53400.34102968001 2025-03-29,17:32:56.000,88,11083466,14685,0,1743269575,12921.569916,131.94061008000426,53400.3480168 2025-03-29,17:32:57.000,88,11083504,14485,0,1743269576,12921.46213503999,131.91241355999955,53400.368978160004 2025-03-29,17:32:58.000,88,11083493,14405,0,1743269577,12921.34761777,131.89831530000083,53400.31308120001 2025-03-29,17:32:59.000,88,11083514,14325,0,1743269578,12921.293727289994,131.89126617000147,53400.29211984001 2025-03-29,17:33:00.000,88,11083456,14405,0,1743269579,12921.253309429994,131.9194626899989,53400.32705544 2025-03-29,17:33:01.000,88,11083477,14365,0,1743269580,12921.19941894999,131.86306965000404,53400.30609408 2025-03-29,17:33:02.000,88,11083484,14245,0,1743269581,12921.19941894999,131.84897138999804,53400.26417136001 2025-03-29,17:33:03.000,88,11083432,14365,0,1743269582,12921.17921001999,131.86306965000404,53400.24321000001 2025-03-29,17:33:04.000,88,11083415,14565,0,1743269583,12921.19941894999,131.84192225999868,53400.2082744 2025-03-29,17:33:05.000,88,11083483,14285,0,1743269584,12921.313936219995,131.84192225999868,53400.21526152001 2025-03-29,17:33:06.000,88,11083442,14205,0,1743269585,12921.30046359999,131.79257835000317,53400.18032592 2025-03-29,17:33:07.000,88,11083483,14445,0,1743269586,12921.32740884,131.77143095999782,53400.2082744 2025-03-29,17:33:08.000,88,11083482,14285,0,1743269587,12921.32067252999,131.73618531000102,53400.22923576 2025-03-29,17:33:09.000,88,11083469,14285,0,1743269588,12921.273518359994,131.7220870500023,53400.19430016001 2025-03-29,17:33:10.000,88,11083518,14245,0,1743269589,12921.28699098,131.68684139999823,53400.21526152001 2025-03-29,17:33:11.000,88,11083480,14405,0,1743269590,12921.21962787999,131.6727431399995,53400.18731304 2025-03-29,17:33:12.000,88,11083464,14485,0,1743269591,12921.206155259999,131.63749749000272,53400.18032592 2025-03-29,17:33:13.000,88,11083525,14365,0,1743269592,12921.118583229989,131.58110445000057,53400.222248640006 2025-03-29,17:33:14.000,88,11083454,14245,0,1743269593,12920.997329649988,131.54585880000377,53400.1384032 2025-03-29,17:33:15.000,88,11083502,14685,0,1743269594,12921.004065959998,131.55290793000313,53400.11045472 2025-03-29,17:33:16.000,88,11083492,14485,0,1743269595,12920.936702859988,131.50356402000034,53400.15936456 2025-03-29,17:33:17.000,88,11083509,14525,0,1743269596,12920.869339759993,131.46126924000419,53400.12442896001 2025-03-29,17:33:18.000,88,11083487,14525,0,1743269597,12920.815449280002,131.50356402000034,53400.14539032001 2025-03-29,17:33:19.000,88,11083491,14405,0,1743269598,12920.835658210002,131.46831837000354,53400.1384032 2025-03-29,17:33:20.000,88,11083495,14365,0,1743269599,12920.855867140002,131.4471709799982,53400.11045472 2025-03-29,17:33:21.000,88,11083480,14445,0,1743269600,12920.882812379998,131.46126924000419,53400.14539032001 2025-03-29,17:33:22.000,88,11083500,14445,0,1743269601,12920.936702859988,131.49651489000098,53400.11045472 2025-03-29,17:33:23.000,88,11083485,14285,0,1743269602,12920.950175479993,131.49651489000098,53400.103467600005 2025-03-29,17:33:24.000,88,11083517,14525,0,1743269603,12920.997329649988,131.52471140999842,53400.14539032001 2025-03-29,17:33:25.000,88,11083485,14365,0,1743269604,12921.010802269993,131.54585880000377,53400.11744184 2025-03-29,17:33:26.000,88,11083487,14285,0,1743269605,12921.017538579988,131.58110445000057,53400.06154488 2025-03-29,17:33:27.000,88,11083492,14645,0,1743269606,12921.064692749998,131.56700619000185,53400.07551912001 2025-03-29,17:33:28.000,88,11083465,14285,0,1743269607,12921.071429059994,131.58110445000057,53400.11744184 2025-03-29,17:33:29.000,88,11083425,14365,0,1743269608,12921.078165369989,131.61635010000464,53400.11045472 2025-03-29,17:33:30.000,88,11083507,14445,0,1743269609,12921.051220129993,131.609300969998,53400.068532 2025-03-29,17:33:31.000,88,11083485,14285,0,1743269610,12920.977120719988,131.623399230004,53400.103467600005 2025-03-29,17:33:32.000,88,11083493,14405,0,1743269611,12920.963648099998,131.58815357999993,53399.998660799996 2025-03-29,17:33:33.000,88,11083487,14565,0,1743269612,12920.963648099998,131.58110445000057,53400.054557760006 2025-03-29,17:33:34.000,88,11083494,14445,0,1743269613,12920.963648099998,131.58815357999993,53400.06154488 2025-03-29,17:33:35.000,88,11083482,14405,0,1743269614,12920.956911789988,131.609300969998,53400.08250624 2025-03-29,17:33:36.000,88,11083521,14285,0,1743269615,12920.956911789988,131.609300969998,53400.02660928001 2025-03-29,17:33:37.000,88,11083538,14325,0,1743269616,12920.950175479993,131.5740553200012,53400.02660928001 2025-03-29,17:33:38.000,88,11083503,14605,0,1743269617,12920.943439169998,131.58110445000057,53400.068532 2025-03-29,17:33:39.000,88,11083453,14805,0,1743269618,12920.950175479993,131.5599570600025,53400.04757064001 2025-03-29,17:33:40.000,88,11083514,14605,0,1743269619,12920.929966549993,131.56700619000185,53400.04058352 2025-03-29,17:33:41.000,88,11083529,14605,0,1743269620,12920.950175479993,131.5388096700044,53400.04757064001 2025-03-29,17:33:42.000,88,11083471,14565,0,1743269621,12920.956911789988,131.5388096700044,53399.9637252 2025-03-29,17:33:43.000,88,11083483,14445,0,1743269622,12920.997329649988,131.52471140999842,53399.94975096 2025-03-29,17:33:44.000,88,11083504,14405,0,1743269623,12920.990593339993,131.54585880000377,53399.998660799996 2025-03-29,17:33:45.000,88,11083437,14525,0,1743269624,12921.017538579988,131.52471140999842,53400.00564792001 2025-03-29,17:33:46.000,88,11083480,14365,0,1743269625,12921.071429059994,131.51766227999906,53400.04058352 2025-03-29,17:33:47.000,88,11083556,14485,0,1743269626,12921.098374299989,131.5106131499997,53400.02660928001 2025-03-29,17:33:48.000,88,11083470,14525,0,1743269627,12921.091637989994,131.46831837000354,53399.984686560005 2025-03-29,17:33:49.000,88,11083463,14525,0,1743269628,12921.145528469999,131.4471709799982,53400.04757064001 2025-03-29,17:33:50.000,88,11083455,14845,0,1743269629,12921.118583229989,131.4119253300014,53400.01263504 2025-03-29,17:33:51.000,88,11083517,14365,0,1743269630,12921.138792159989,131.44012184999883,53400.11744184 2025-03-29,17:33:52.000,88,11083440,14485,0,1743269631,12921.111846919994,131.39077794000332,53400.04757064001 2025-03-29,17:33:53.000,88,11083499,14525,0,1743269632,12921.057956439989,131.39077794000332,53400.07551912001 2025-03-29,17:33:54.000,88,11083469,14485,0,1743269633,12921.044483819998,131.3625814199986,53400.068532 2025-03-29,17:33:55.000,88,11083487,14685,0,1743269634,12920.983857029998,131.33438490000117,53400.09648048001 2025-03-29,17:33:56.000,88,11083473,14565,0,1743269635,12920.970384409993,131.29209011999774,53400.02660928001 2025-03-29,17:33:57.000,88,11083487,14565,0,1743269636,12920.909757619993,131.24979534000158,53400.04058352 2025-03-29,17:33:58.000,88,11083477,14725,0,1743269637,12920.896285000003,131.27094272999966,53400.068532 2025-03-29,17:33:59.000,88,11083503,14365,0,1743269638,12920.862603449998,131.24274621000222,53400.02660928001 2025-03-29,17:34:00.000,88,11083522,14525,0,1743269639,12920.808712969992,131.24979534000158,53400.02660928001 2025-03-29,17:34:01.000,88,11083444,14685,0,1743269640,12920.741349869997,131.23569708000286,53400.01263504 2025-03-29,17:34:02.000,88,11083409,14645,0,1743269641,12920.748086179992,131.2286479500035,53400.08250624 2025-03-29,17:34:03.000,88,11083495,14565,0,1743269642,12920.714404630002,131.165205780002,53399.984686560005 2025-03-29,17:34:04.000,88,11083521,14565,0,1743269643,12920.694195700002,131.17225491000136,53400.01962216 2025-03-29,17:34:05.000,88,11083507,14405,0,1743269644,12920.660514149997,131.17930404000072,53400.00564792001 2025-03-29,17:34:06.000,88,11083448,14325,0,1743269645,12920.640305219997,131.22159882000415,53400.00564792001 2025-03-29,17:34:07.000,88,11083453,14645,0,1743269646,12920.653777840002,131.24274621000222,53399.998660799996 2025-03-29,17:34:08.000,88,11083470,14485,0,1743269647,12920.673986770002,131.22159882000415,53400.01263504 2025-03-29,17:34:09.000,88,11083498,14485,0,1743269648,12920.694195700002,131.19340229999943,53400.054557760006 2025-03-29,17:34:10.000,88,11083516,14525,0,1743269649,12920.721140939997,131.165205780002,53400.08250624 2025-03-29,17:34:11.000,88,11083504,14765,0,1743269650,12920.768295109992,131.15815665000264,53400.04757064001 2025-03-29,17:34:12.000,88,11083505,14365,0,1743269651,12920.842394519997,131.14405839000392,53400.02660928001 2025-03-29,17:34:13.000,88,11083486,14645,0,1743269652,12920.869339759993,131.15815665000264,53400.04757064001 2025-03-29,17:34:14.000,88,11083533,14405,0,1743269653,12920.916493930003,131.10881273999985,53399.99167368 2025-03-29,17:34:15.000,88,11083494,14645,0,1743269654,12920.943439169998,131.12291099999857,53399.99167368 2025-03-29,17:34:16.000,88,11083502,14205,0,1743269655,12920.963648099998,131.0665179600037,53400.033596400004 2025-03-29,17:34:17.000,88,11083500,14725,0,1743269656,12920.997329649988,131.08766535000177,53399.94975096 2025-03-29,17:34:18.000,88,11083500,14565,0,1743269657,12921.044483819998,131.0806162200024,53400.11744184 2025-03-29,17:34:19.000,88,11083504,14725,0,1743269658,12921.004065959998,131.13700926000456,53400.01962216 2025-03-29,17:34:20.000,88,11083542,14445,0,1743269659,12920.983857029998,131.1158618699992,53399.984686560005 2025-03-29,17:34:21.000,88,11083494,14485,0,1743269660,12921.044483819998,131.17225491000136,53400.07551912001 2025-03-29,17:34:22.000,88,11083482,14645,0,1743269661,12920.983857029998,131.19340229999943,53399.998660799996 2025-03-29,17:34:23.000,88,11083483,14365,0,1743269662,12920.983857029998,131.24979534000158,53399.97769944001 2025-03-29,17:34:24.000,88,11083506,14365,0,1743269663,12920.936702859988,131.27799185999902,53400.02660928001 2025-03-29,17:34:25.000,88,11083492,14565,0,1743269664,12920.916493930003,131.34143403000053,53399.984686560005 2025-03-29,17:34:26.000,88,11083500,14485,0,1743269665,12920.896285000003,131.4119253300014,53400.054557760006 2025-03-29,17:34:27.000,88,11083504,14405,0,1743269666,12920.876076070002,131.48241663000226,53400.02660928001 2025-03-29,17:34:28.000,88,11083452,14605,0,1743269667,12920.869339759993,131.48241663000226,53399.935776720005 2025-03-29,17:34:29.000,88,11083499,14405,0,1743269668,12920.929966549993,131.52471140999842,53400.01962216 2025-03-29,17:34:30.000,88,11083472,14685,0,1743269669,12920.950175479993,131.54585880000377,53400.00564792001 2025-03-29,17:34:31.000,88,11083503,14565,0,1743269670,12920.963648099998,131.609300969998,53399.95673808001 2025-03-29,17:34:32.000,88,11083470,14565,0,1743269671,12921.031011199993,131.609300969998,53399.984686560005 2025-03-29,17:34:33.000,88,11083545,14685,0,1743269672,12921.091637989994,131.64454662000207,53399.998660799996 2025-03-29,17:34:34.000,88,11083530,14445,0,1743269673,12921.125319539999,131.65159575000143,53400.04058352 2025-03-29,17:34:35.000,88,11083469,14725,0,1743269674,12921.125319539999,131.6586448800008,53399.9637252 2025-03-29,17:34:36.000,88,11083509,14485,0,1743269675,12921.111846919994,131.67979226999887,53400.00564792001 2025-03-29,17:34:37.000,88,11083545,14765,0,1743269676,12921.125319539999,131.66569401000015,53400.01962216 2025-03-29,17:34:38.000,88,11083509,14765,0,1743269677,12921.125319539999,131.67979226999887,53399.9637252 2025-03-29,17:34:39.000,88,11083521,14525,0,1743269678,12921.071429059994,131.69389053000486,53400.00564792001 2025-03-29,17:34:40.000,88,11083447,14645,0,1743269679,12921.031011199993,131.63749749000272,53400.00564792001 2025-03-29,17:34:41.000,88,11083465,14445,0,1743269680,12921.024274889998,131.64454662000207,53400.00564792001 2025-03-29,17:34:42.000,88,11083465,14725,0,1743269681,12920.936702859988,131.55290793000313,53400.054557760006 2025-03-29,17:34:43.000,88,11083476,14445,0,1743269682,12920.889548689993,131.60225183999864,53400.054557760006 2025-03-29,17:34:44.000,88,11083484,14525,0,1743269683,12920.882812379998,131.51766227999906,53399.99167368 2025-03-29,17:34:45.000,88,11083504,14325,0,1743269684,12920.896285000003,131.46831837000354,53400.01962216 2025-03-29,17:34:46.000,88,11083535,14565,0,1743269685,12920.835658210002,131.41897446000075,53400.01263504 2025-03-29,17:34:47.000,88,11083509,14765,0,1743269686,12920.869339759993,131.32028664000245,53399.99167368 2025-03-29,17:34:48.000,88,11083454,14565,0,1743269687,12920.882812379998,131.29913925000437,53399.984686560005 2025-03-29,17:34:49.000,88,11083515,14445,0,1743269688,12920.862603449998,131.25684447000094,53399.984686560005 2025-03-29,17:34:50.000,88,11083513,14365,0,1743269689,12920.876076070002,131.20750055999815,53399.95673808001 2025-03-29,17:34:51.000,88,11083434,14445,0,1743269690,12920.855867140002,131.19340229999943,53399.97769944001 2025-03-29,17:34:52.000,88,11083459,14565,0,1743269691,12920.862603449998,131.13700926000456,53400.033596400004 2025-03-29,17:34:53.000,88,11083470,14365,0,1743269692,12920.889548689993,131.17225491000136,53399.99167368 2025-03-29,17:34:54.000,88,11083501,14525,0,1743269693,12920.849130829993,131.165205780002,53399.94975096 2025-03-29,17:34:55.000,88,11083457,14525,0,1743269694,12920.815449280002,131.20750055999815,53399.97769944001 2025-03-29,17:34:56.000,88,11083488,14725,0,1743269695,12920.815449280002,131.2004514299988,53399.97769944001 2025-03-29,17:34:57.000,88,11083466,14445,0,1743269696,12920.781767729997,131.25684447000094,53399.998660799996 2025-03-29,17:34:58.000,88,11083474,14565,0,1743269697,12920.815449280002,131.30618838000373,53399.935776720005 2025-03-29,17:34:59.000,88,11083486,14205,0,1743269698,12920.808712969992,131.34143403000053,53399.984686560005 2025-03-29,17:35:00.000,88,11083473,14605,0,1743269699,12920.808712969992,131.33438490000117,53399.97769944001 2025-03-29,17:35:01.000,88,11083507,14365,0,1743269700,12920.768295109992,131.35553228999925,53400.01263504 2025-03-29,17:35:02.000,88,11083456,14525,0,1743269701,12920.775031420002,131.3766796800046,53399.9637252 2025-03-29,17:35:03.000,88,11083450,14445,0,1743269702,12920.775031420002,131.39077794000332,53399.984686560005 2025-03-29,17:35:04.000,88,11083529,14485,0,1743269703,12920.761558799997,131.3766796800046,53400.02660928001 2025-03-29,17:35:05.000,88,11083451,14565,0,1743269704,12920.795240350002,131.4119253300014,53400.068532 2025-03-29,17:35:06.000,88,11083507,14485,0,1743269705,12920.808712969992,131.40487620000204,53400.08949336 2025-03-29,17:35:07.000,88,11083446,14605,0,1743269706,12920.801976659997,131.36963054999796,53399.97769944001 2025-03-29,17:35:08.000,88,11083483,14725,0,1743269707,12920.822185589997,131.39782707000268,53399.998660799996 2025-03-29,17:35:09.000,88,11083465,14605,0,1743269708,12920.849130829993,131.39077794000332,53400.07551912001 2025-03-29,17:35:10.000,88,11083484,14445,0,1743269709,12920.835658210002,131.3766796800046,53399.984686560005 2025-03-29,17:35:11.000,88,11083458,14485,0,1743269710,12920.909757619993,131.4119253300014,53400.08250624 2025-03-29,17:35:12.000,88,11083445,14445,0,1743269711,12920.835658210002,131.3625814199986,53400.068532 2025-03-29,17:35:13.000,88,11083488,14645,0,1743269712,12920.822185589997,131.38372881000396,53400.01962216 2025-03-29,17:35:14.000,88,11083479,14565,0,1743269713,12920.761558799997,131.39782707000268,53400.01962216 2025-03-29,17:35:15.000,88,11083468,14285,0,1743269714,12920.714404630002,131.3625814199986,53400.01263504 2025-03-29,17:35:16.000,88,11083454,14645,0,1743269715,12920.667250459992,131.4260235900001,53399.998660799996 2025-03-29,17:35:17.000,88,11083460,14645,0,1743269716,12920.660514149997,131.43307271999947,53399.97769944001 2025-03-29,17:35:18.000,88,11083449,14685,0,1743269717,12920.559469499996,131.45422011000483,53400.04757064001 2025-03-29,17:35:19.000,88,11083466,14365,0,1743269718,12920.545996879991,131.45422011000483,53400.04058352 2025-03-29,17:35:20.000,88,11083467,14525,0,1743269719,12920.519051639996,131.4471709799982,53400.01962216 2025-03-29,17:35:21.000,88,11083454,14445,0,1743269720,12920.532524260001,131.45422011000483,53399.9637252 2025-03-29,17:35:22.000,88,11083483,14605,0,1743269721,12920.492106400001,131.48946576000162,53399.9637252 2025-03-29,17:35:23.000,88,11083489,14525,0,1743269722,12920.519051639996,131.46126924000419,53399.94276384 2025-03-29,17:35:24.000,88,11083502,14485,0,1743269723,12920.505579019991,131.48241663000226,53399.97071232 2025-03-29,17:35:25.000,88,11083475,14725,0,1743269724,12920.552733190001,131.45422011000483,53399.94975096 2025-03-29,17:35:26.000,88,11083461,14525,0,1743269725,12920.552733190001,131.46126924000419,53400.01962216 2025-03-29,17:35:27.000,88,11083465,14445,0,1743269726,12920.572942120001,131.46126924000419,53400.00564792001 2025-03-29,17:35:28.000,88,11083464,14645,0,1743269727,12920.552733190001,131.48241663000226,53399.97071232 2025-03-29,17:35:29.000,88,11083485,14485,0,1743269728,12920.532524260001,131.52471140999842,53399.97071232 2025-03-29,17:35:30.000,88,11083487,14445,0,1743269729,12920.492106400001,131.5106131499997,53399.95673808001 2025-03-29,17:35:31.000,88,11083473,14565,0,1743269730,12920.465161159991,131.52471140999842,53399.95673808001 2025-03-29,17:35:32.000,88,11083491,14605,0,1743269731,12920.397798059996,131.56700619000185,53399.893854 2025-03-29,17:35:33.000,88,11083472,14365,0,1743269732,12920.33043496,131.5599570600025,53399.87289264 2025-03-29,17:35:34.000,88,11083452,14725,0,1743269733,12920.30348971999,131.609300969998,53399.92878960001 2025-03-29,17:35:35.000,88,11083456,14565,0,1743269734,12920.26980817,131.63044836000336,53399.84494416 2025-03-29,17:35:36.000,88,11083415,14685,0,1743269735,12920.276544479995,131.68684139999823,53399.830969919996 2025-03-29,17:35:37.000,88,11083448,14525,0,1743269736,12920.22265399999,131.69389053000486,53399.8239828 2025-03-29,17:35:38.000,88,11083491,14685,0,1743269737,12920.16876352,131.72913618000166,53399.84494416 2025-03-29,17:35:39.000,88,11083488,14565,0,1743269738,12920.20918138,131.74323444000038,53399.816995680005 2025-03-29,17:35:40.000,88,11083476,14245,0,1743269739,12920.215917689995,131.77143095999782,53399.79603432 2025-03-29,17:35:41.000,88,11083454,14525,0,1743269740,12920.20918138,131.79257835000317,53399.865905520004 2025-03-29,17:35:42.000,88,11083449,14605,0,1743269741,12920.236126619995,131.81372574000125,53399.830969919996 2025-03-29,17:35:43.000,88,11083533,14605,0,1743269742,12920.316962339995,131.83487312999932,53399.84494416 2025-03-29,17:35:44.000,88,11083493,14885,0,1743269743,12920.377589129996,131.84897138999804,53399.81000856001 2025-03-29,17:35:45.000,88,11083534,14685,0,1743269744,12920.444952229991,131.8701187800034,53399.78904720001 2025-03-29,17:35:46.000,88,11083450,14445,0,1743269745,12920.539260569996,131.86306965000404,53399.81000856001 2025-03-29,17:35:47.000,88,11083463,14525,0,1743269746,12920.559469499996,131.89831530000083,53399.816995680005 2025-03-29,17:35:48.000,88,11083462,14285,0,1743269747,12920.620096289997,131.8701187800034,53399.830969919996 2025-03-29,17:35:49.000,88,11083467,14405,0,1743269748,12920.673986770002,131.87716791000275,53399.81000856001 2025-03-29,17:35:50.000,88,11083526,14525,0,1743269749,12920.687459389992,131.8842170400021,53399.85193128 2025-03-29,17:35:51.000,88,11083492,14565,0,1743269750,12920.680723079997,131.8842170400021,53399.84494416 2025-03-29,17:35:52.000,88,11083493,14365,0,1743269751,12920.667250459992,131.8842170400021,53399.87987976001 2025-03-29,17:35:53.000,88,11083451,14565,0,1743269752,12920.640305219997,131.9335609500049,53399.85891840001 2025-03-29,17:35:54.000,88,11083520,14605,0,1743269753,12920.620096289997,131.95470834000298,53399.8239828 2025-03-29,17:35:55.000,88,11083474,14565,0,1743269754,12920.599887359997,131.96175747000234,53399.830969919996 2025-03-29,17:35:56.000,88,11083501,14285,0,1743269755,12920.552733190001,131.99700311999914,53399.79603432 2025-03-29,17:35:57.000,88,11083465,14605,0,1743269756,12920.545996879991,131.99700311999914,53399.816995680005 2025-03-29,17:35:58.000,88,11083465,14725,0,1743269757,12920.545996879991,132.02519964000385,53399.8239828 2025-03-29,17:35:59.000,88,11083508,14805,0,1743269758,12920.532524260001,132.02519964000385,53399.85891840001 2025-03-29,17:36:00.000,88,11083448,14605,0,1743269759,12920.552733190001,132.03929790000257,53399.886866880006 2025-03-29,17:36:01.000,88,11083523,15045,0,1743269760,12920.579678429996,132.06749442,53399.90084112 2025-03-29,17:36:02.000,88,11083514,14605,0,1743269761,12920.586414739992,131.98995398999978,53399.90084112 2025-03-29,17:36:03.000,88,11083530,14325,0,1743269762,12920.606623669992,132.02519964000385,53399.87289264 2025-03-29,17:36:04.000,88,11083470,14645,0,1743269763,12920.572942120001,131.99700311999914,53399.80302144 2025-03-29,17:36:05.000,88,11083492,14725,0,1743269764,12920.606623669992,132.0322487700032,53399.816995680005 2025-03-29,17:36:06.000,88,11083498,14565,0,1743269765,12920.653777840002,131.98995398999978,53399.8239828 2025-03-29,17:36:07.000,88,11083547,14765,0,1743269766,12920.673986770002,131.98995398999978,53399.85193128 2025-03-29,17:36:08.000,88,11083505,14685,0,1743269767,12920.741349869997,131.99700311999914,53399.84494416 2025-03-29,17:36:09.000,88,11083472,14525,0,1743269768,12920.707668319992,131.99700311999914,53399.816995680005 2025-03-29,17:36:10.000,88,11083508,14685,0,1743269769,12920.707668319992,131.98290486000042,53399.84494416 2025-03-29,17:36:11.000,88,11083479,14805,0,1743269770,12920.727877249992,131.99700311999914,53399.85891840001 2025-03-29,17:36:12.000,88,11083501,14885,0,1743269771,12920.727877249992,132.0181505100045,53399.84494416 2025-03-29,17:36:13.000,88,11083492,14725,0,1743269772,12920.694195700002,132.05339616000128,53399.83795704001 2025-03-29,17:36:14.000,88,11083511,14605,0,1743269773,12920.667250459992,132.05339616000128,53399.816995680005 2025-03-29,17:36:15.000,88,11083472,14445,0,1743269774,12920.660514149997,132.04634703000193,53399.87987976001 2025-03-29,17:36:16.000,88,11083484,14525,0,1743269775,12920.620096289997,132.08159267999872,53399.865905520004 2025-03-29,17:36:17.000,88,11083499,14845,0,1743269776,12920.613359980001,132.08159267999872,53399.886866880006 2025-03-29,17:36:18.000,88,11083471,14485,0,1743269777,12920.586414739992,132.1168383300028,53399.94276384 2025-03-29,17:36:19.000,88,11083476,14445,0,1743269778,12920.579678429996,132.06749442,53399.99167368 2025-03-29,17:36:20.000,88,11083518,14405,0,1743269779,12920.572942120001,132.09569094000472,53399.886866880006 2025-03-29,17:36:21.000,88,11083505,14445,0,1743269780,12920.579678429996,132.02519964000385,53399.83795704001 2025-03-29,17:36:22.000,88,11083502,14565,0,1743269781,12920.552733190001,132.0322487700032,53399.893854 2025-03-29,17:36:23.000,88,11083501,14405,0,1743269782,12920.552733190001,131.98290486000042,53399.893854 2025-03-29,17:36:24.000,88,11083532,14565,0,1743269783,12920.532524260001,131.9688066000017,53399.94975096 2025-03-29,17:36:25.000,88,11083463,14725,0,1743269784,12920.519051639996,131.89126617000147,53399.90084112 2025-03-29,17:36:26.000,88,11083481,14685,0,1743269785,12920.519051639996,131.84192225999868,53399.90782824001 2025-03-29,17:36:27.000,88,11083522,14285,0,1743269786,12920.586414739992,131.8207748700006,53399.94276384 2025-03-29,17:36:28.000,88,11083480,14525,0,1743269787,12920.552733190001,131.76438182999846,53399.85193128 2025-03-29,17:36:29.000,88,11083472,14445,0,1743269788,12920.566205809992,131.71503792000294,53399.92180248 2025-03-29,17:36:30.000,88,11083509,14525,0,1743269789,12920.559469499996,131.71503792000294,53399.90084112 2025-03-29,17:36:31.000,88,11083519,14605,0,1743269790,12920.498842709996,131.70093966000422,53399.893854 2025-03-29,17:36:32.000,88,11083509,14565,0,1743269791,12920.505579019991,131.65159575000143,53399.893854 2025-03-29,17:36:33.000,88,11083516,14645,0,1743269792,12920.465161159991,131.6586448800008,53399.85891840001 2025-03-29,17:36:34.000,88,11083522,14645,0,1743269793,12920.43147961,131.64454662000207,53399.85193128 2025-03-29,17:36:35.000,88,11083461,14885,0,1743269794,12920.40453436999,131.609300969998,53399.92180248 2025-03-29,17:36:36.000,88,11083514,14325,0,1743269795,12920.38432543999,131.58815357999993,53399.886866880006 2025-03-29,17:36:37.000,88,11083486,14605,0,1743269796,12920.37085282,131.51766227999906,53399.85193128 2025-03-29,17:36:38.000,88,11083522,14525,0,1743269797,12920.32369864999,131.55290793000313,53399.865905520004 2025-03-29,17:36:39.000,88,11083467,14685,0,1743269798,12920.337171269995,131.54585880000377,53399.85891840001 2025-03-29,17:36:40.000,88,11083508,14525,0,1743269799,12920.34390757999,131.56700619000185,53399.816995680005 2025-03-29,17:36:41.000,88,11083489,14485,0,1743269800,12920.337171269995,131.56700619000185,53399.79603432 2025-03-29,17:36:42.000,88,11083518,14565,0,1743269801,12920.337171269995,131.58815357999993,53399.85193128 2025-03-29,17:36:43.000,88,11083482,14685,0,1743269802,12920.35064389,131.58815357999993,53399.80302144 2025-03-29,17:36:44.000,88,11083478,14485,0,1743269803,12920.40453436999,131.61635010000464,53399.85193128 2025-03-29,17:36:45.000,88,11083538,14245,0,1743269804,12920.444952229991,131.63749749000272,53399.84494416 2025-03-29,17:36:46.000,88,11083449,14765,0,1743269805,12920.478633779996,131.64454662000207,53399.79603432 2025-03-29,17:36:47.000,88,11083462,14205,0,1743269806,12920.532524260001,131.6727431399995,53399.8239828 2025-03-29,17:36:48.000,88,11083451,14285,0,1743269807,12920.519051639996,131.66569401000015,53399.83795704001 2025-03-29,17:36:49.000,88,11083507,14885,0,1743269808,12920.579678429996,131.66569401000015,53399.83795704001 2025-03-29,17:36:50.000,88,11083507,14765,0,1743269809,12920.572942120001,131.6586448800008,53399.8239828 2025-03-29,17:36:51.000,88,11083473,14725,0,1743269810,12920.626832599992,131.67979226999887,53399.8239828 2025-03-29,17:36:52.000,88,11083502,14285,0,1743269811,12920.633568910001,131.70093966000422,53399.85891840001 2025-03-29,17:36:53.000,88,11083458,14525,0,1743269812,12920.700932009997,131.69389053000486,53399.830969919996 2025-03-29,17:36:54.000,88,11083475,14525,0,1743269813,12920.700932009997,131.70798879000358,53399.85193128 2025-03-29,17:36:55.000,88,11083489,14685,0,1743269814,12920.687459389992,131.72913618000166,53399.85193128 2025-03-29,17:36:56.000,88,11083440,14485,0,1743269815,12920.680723079997,131.68684139999823,53399.83795704001 2025-03-29,17:36:57.000,88,11083518,14445,0,1743269816,12920.694195700002,131.74323444000038,53399.85193128 2025-03-29,17:36:58.000,88,11083514,14725,0,1743269817,12920.673986770002,131.73618531000102,53399.865905520004 2025-03-29,17:36:59.000,88,11083472,14445,0,1743269818,12920.660514149997,131.73618531000102,53399.84494416 2025-03-29,17:37:00.000,88,11083459,14565,0,1743269819,12920.667250459992,131.73618531000102,53399.85891840001 2025-03-29,17:37:01.000,88,11083486,14605,0,1743269820,12920.660514149997,131.7220870500023,53399.83795704001 2025-03-29,17:37:02.000,88,11083490,14485,0,1743269821,12920.620096289997,131.77848009000445,53399.85193128 2025-03-29,17:37:03.000,88,11083483,14605,0,1743269822,12920.653777840002,131.7855292200038,53399.865905520004 2025-03-29,17:37:04.000,88,11083515,14605,0,1743269823,12920.633568910001,131.82782399999996,53399.893854 2025-03-29,17:37:05.000,88,11083557,14645,0,1743269824,12920.626832599992,131.85602052000468,53399.816995680005 2025-03-29,17:37:06.000,88,11083466,14805,0,1743269825,12920.586414739992,131.87716791000275,53399.865905520004 2025-03-29,17:37:07.000,88,11083477,14485,0,1743269826,12920.606623669992,131.8842170400021,53399.886866880006 2025-03-29,17:37:08.000,88,11083475,14725,0,1743269827,12920.599887359997,131.9194626899989,53399.85891840001 2025-03-29,17:37:09.000,88,11083510,14485,0,1743269828,12920.626832599992,131.89831530000083,53399.865905520004 2025-03-29,17:37:10.000,88,11083457,14605,0,1743269829,12920.633568910001,131.89126617000147,53399.935776720005 2025-03-29,17:37:11.000,88,11083488,14645,0,1743269830,12920.620096289997,131.8842170400021,53399.87289264 2025-03-29,17:37:12.000,88,11083485,14645,0,1743269831,12920.633568910001,131.85602052000468,53399.87289264 2025-03-29,17:37:13.000,88,11083491,14405,0,1743269832,12920.613359980001,131.81372574000125,53399.90084112 2025-03-29,17:37:14.000,88,11083475,14725,0,1743269833,12920.626832599992,131.8066766100019,53399.90084112 2025-03-29,17:37:15.000,88,11083469,14525,0,1743269834,12920.613359980001,131.77143095999782,53399.935776720005 2025-03-29,17:37:16.000,88,11083465,14485,0,1743269835,12920.653777840002,131.70798879000358,53399.87987976001 2025-03-29,17:37:17.000,88,11083471,14485,0,1743269836,12920.613359980001,131.69389053000486,53399.87289264 2025-03-29,17:37:18.000,88,11083461,14725,0,1743269837,12920.613359980001,131.63044836000336,53399.85193128 2025-03-29,17:37:19.000,88,11083474,14725,0,1743269838,12920.653777840002,131.609300969998,53399.90782824001 2025-03-29,17:37:20.000,88,11083460,14525,0,1743269839,12920.640305219997,131.58110445000057,53399.84494416 2025-03-29,17:37:21.000,88,11083469,14405,0,1743269840,12920.633568910001,131.59520270999928,53399.9637252 2025-03-29,17:37:22.000,88,11083467,14485,0,1743269841,12920.653777840002,131.5740553200012,53399.90782824001 2025-03-29,17:37:23.000,88,11083433,14645,0,1743269842,12920.647041529992,131.56700619000185,53399.90782824001 2025-03-29,17:37:24.000,88,11083496,14645,0,1743269843,12920.653777840002,131.59520270999928,53399.92180248 2025-03-29,17:37:25.000,88,11083469,14845,0,1743269844,12920.633568910001,131.55290793000313,53399.886866880006 2025-03-29,17:37:26.000,88,11083487,14605,0,1743269845,12920.714404630002,131.60225183999864,53399.92180248 2025-03-29,17:37:27.000,88,11083416,14765,0,1743269846,12920.768295109992,131.609300969998,53399.99167368 2025-03-29,17:37:28.000,88,11083484,14845,0,1743269847,12920.795240350002,131.63749749000272,53399.97071232 2025-03-29,17:37:29.000,88,11083474,14405,0,1743269848,12920.801976659997,131.623399230004,53399.97071232 2025-03-29,17:37:30.000,88,11083456,14485,0,1743269849,12920.889548689993,131.61635010000464,53400.00564792001 2025-03-29,17:37:31.000,88,11083417,14525,0,1743269850,12920.943439169998,131.61635010000464,53399.99167368 2025-03-29,17:37:32.000,88,11083492,14765,0,1743269851,12920.936702859988,131.59520270999928,53399.97071232 2025-03-29,17:37:33.000,88,11083474,14845,0,1743269852,12920.956911789988,131.609300969998,53399.9637252 2025-03-29,17:37:34.000,88,11083478,14525,0,1743269853,12920.916493930003,131.58815357999993,53399.984686560005 2025-03-29,17:37:35.000,88,11083444,14485,0,1743269854,12920.896285000003,131.54585880000377,53399.99167368 2025-03-29,17:37:36.000,88,11083494,14725,0,1743269855,12920.909757619993,131.5599570600025,53399.97071232 2025-03-29,17:37:37.000,88,11083472,14685,0,1743269856,12920.929966549993,131.5599570600025,53399.99167368 2025-03-29,17:37:38.000,88,11083486,14525,0,1743269857,12920.943439169998,131.53176053999778,53400.01962216 2025-03-29,17:37:39.000,88,11083439,14525,0,1743269858,12920.963648099998,131.5599570600025,53400.01962216 2025-03-29,17:37:40.000,88,11083492,14485,0,1743269859,12920.977120719988,131.53176053999778,53400.068532 2025-03-29,17:37:41.000,88,11083492,14565,0,1743269860,12920.943439169998,131.54585880000377,53400.068532 2025-03-29,17:37:42.000,88,11083472,14485,0,1743269861,12920.990593339993,131.53176053999778,53400.04757064001 2025-03-29,17:37:43.000,88,11083466,14525,0,1743269862,12920.990593339993,131.50356402000034,53400.07551912001 2025-03-29,17:37:44.000,88,11083512,14765,0,1743269863,12921.037747509989,131.51766227999906,53400.103467600005 2025-03-29,17:37:45.000,88,11083507,14605,0,1743269864,12920.997329649988,131.46831837000354,53400.07551912001 2025-03-29,17:37:46.000,88,11083475,14725,0,1743269865,12921.017538579988,131.48241663000226,53400.07551912001 2025-03-29,17:37:47.000,88,11083485,14565,0,1743269866,12921.024274889998,131.48946576000162,53400.01962216 2025-03-29,17:37:48.000,88,11083482,14605,0,1743269867,12921.037747509989,131.48946576000162,53400.01263504 2025-03-29,17:37:49.000,88,11083469,14885,0,1743269868,12921.091637989994,131.50356402000034,53399.998660799996 2025-03-29,17:37:50.000,88,11083495,14445,0,1743269869,12921.111846919994,131.4753675000029,53400.02660928001 2025-03-29,17:37:51.000,88,11083486,14805,0,1743269870,12921.118583229989,131.5388096700044,53400.04058352 2025-03-29,17:37:52.000,88,11083485,14445,0,1743269871,12921.091637989994,131.53176053999778,53399.998660799996 2025-03-29,17:37:53.000,88,11083463,14525,0,1743269872,12921.105110609999,131.5599570600025,53400.054557760006 2025-03-29,17:37:54.000,88,11083502,14325,0,1743269873,12921.078165369989,131.54585880000377,53400.08250624 2025-03-29,17:37:55.000,88,11083483,14565,0,1743269874,12921.044483819998,131.59520270999928,53400.07551912001 2025-03-29,17:37:56.000,88,11083456,14645,0,1743269875,12921.064692749998,131.58815357999993,53400.08949336 2025-03-29,17:37:57.000,88,11083489,14605,0,1743269876,12920.997329649988,131.54585880000377,53400.06154488 2025-03-29,17:37:58.000,88,11083461,14445,0,1743269877,12920.983857029998,131.5740553200012,53400.12442896001 2025-03-29,17:37:59.000,88,11083436,14645,0,1743269878,12920.936702859988,131.53176053999778,53400.01962216 2025-03-29,17:38:00.000,88,11083462,14685,0,1743269879,12920.909757619993,131.46831837000354,53400.04058352 2025-03-29,17:38:01.000,88,11083508,14565,0,1743269880,12920.862603449998,131.4119253300014,53400.068532 2025-03-29,17:38:02.000,88,11083476,14605,0,1743269881,12920.855867140002,131.34143403000053,53400.07551912001 2025-03-29,17:38:03.000,88,11083456,14445,0,1743269882,12920.835658210002,131.29913925000437,53400.01263504 2025-03-29,17:38:04.000,88,11083481,14845,0,1743269883,12920.815449280002,131.27094272999966,53400.09648048001 2025-03-29,17:38:05.000,88,11083495,14565,0,1743269884,12920.822185589997,131.2004514299988,53400.02660928001 2025-03-29,17:38:06.000,88,11083496,14725,0,1743269885,12920.822185589997,131.15815665000264,53400.103467600005 2025-03-29,17:38:07.000,88,11083494,14405,0,1743269886,12920.855867140002,131.0524196999977,53400.068532 2025-03-29,17:38:08.000,88,11083473,14685,0,1743269887,12920.882812379998,131.00307579000219,53400.054557760006 2025-03-29,17:38:09.000,88,11083508,14525,0,1743269888,12920.835658210002,130.9537318799994,53400.02660928001 2025-03-29,17:38:10.000,88,11083521,14685,0,1743269889,12920.835658210002,130.93963362000068,53399.99167368 2025-03-29,17:38:11.000,88,11083519,14605,0,1743269890,12920.876076070002,130.91143710000324,53399.97769944001 2025-03-29,17:38:12.000,88,11083511,14565,0,1743269891,12920.889548689993,130.90438797000388,53400.01962216 2025-03-29,17:38:13.000,88,11083475,14765,0,1743269892,12920.936702859988,130.9184862300026,53400.02660928001 2025-03-29,17:38:14.000,88,11083468,14885,0,1743269893,12920.990593339993,130.94668275000004,53400.00564792001 2025-03-29,17:38:15.000,88,11083472,14525,0,1743269894,12921.010802269993,131.01012492000154,53400.033596400004 2025-03-29,17:38:16.000,88,11083480,14805,0,1743269895,12920.963648099998,131.0524196999977,53400.054557760006 2025-03-29,17:38:17.000,88,11083478,14645,0,1743269896,12920.950175479993,131.12291099999857,53400.04757064001 2025-03-29,17:38:18.000,88,11083476,14565,0,1743269897,12920.970384409993,131.14405839000392,53400.00564792001 2025-03-29,17:38:19.000,88,11083455,14605,0,1743269898,12920.956911789988,131.23569708000286,53400.00564792001 2025-03-29,17:38:20.000,88,11083478,14765,0,1743269899,12920.990593339993,131.29913925000437,53399.95673808001 2025-03-29,17:38:21.000,88,11083528,14805,0,1743269900,12920.956911789988,131.3625814199986,53399.97769944001 2025-03-29,17:38:32.000,88,11083475,14565,0,1743269911,12920.842394519997,131.58110445000057,53400.08949336 2025-03-29,17:38:33.000,88,11083545,14765,0,1743269912,12920.801976659997,131.59520270999928,53400.02660928001 2025-03-29,17:38:34.000,88,11083477,14445,0,1743269913,12920.775031420002,131.61635010000464,53400.033596400004 2025-03-29,17:38:35.000,88,11083518,14685,0,1743269914,12920.741349869997,131.63044836000336,53400.09648048001 2025-03-29,17:38:36.000,88,11083519,14765,0,1743269915,12920.727877249992,131.5740553200012,53400.07551912001 2025-03-29,17:38:37.000,88,11083493,14725,0,1743269916,12920.714404630002,131.54585880000377,53400.033596400004 2025-03-29,17:38:38.000,88,11083474,14565,0,1743269917,12920.748086179992,131.51766227999906,53400.01263504 2025-03-29,17:38:39.000,88,11083488,14805,0,1743269918,12920.822185589997,131.4471709799982,53400.02660928001 2025-03-29,17:38:40.000,88,11083462,14445,0,1743269919,12920.896285000003,131.40487620000204,53399.97769944001 2025-03-29,17:38:41.000,88,11083487,14525,0,1743269920,12920.983857029998,131.33438490000117,53400.033596400004 2025-03-29,17:38:42.000,88,11083460,14365,0,1743269921,12921.044483819998,131.28504098999838,53400.068532 2025-03-29,17:38:43.000,88,11083527,14645,0,1743269922,12921.111846919994,131.19340229999943,53400.166351679996 2025-03-29,17:38:44.000,88,11083484,14725,0,1743269923,12921.233100499994,131.15110752000328,53400.08250624 2025-03-29,17:38:45.000,88,11083478,14685,0,1743269924,12921.28025466999,131.08766535000177,53400.11045472 2025-03-29,17:38:46.000,88,11083512,14525,0,1743269925,12921.28699098,131.03832143999898,53400.068532 2025-03-29,17:38:47.000,88,11083483,14805,0,1743269926,12921.34761777,130.97487927000475,53400.08949336 2025-03-29,17:38:48.000,88,11083470,14485,0,1743269927,12921.38129931999,130.97487927000475,53400.1384032 2025-03-29,17:38:49.000,88,11083482,14685,0,1743269928,12921.414980869995,130.9819284000041,53400.11045472 2025-03-29,17:38:50.000,88,11083536,14245,0,1743269929,12921.38803563,130.97487927000475,53400.09648048001 2025-03-29,17:38:51.000,88,11083521,14405,0,1743269930,12921.38803563,131.0171740500009,53400.152377440005 2025-03-29,17:38:52.000,88,11083528,14685,0,1743269931,12921.354354079995,131.0524196999977,53400.09648048001 2025-03-29,17:38:53.000,88,11083488,14605,0,1743269932,12921.313936219995,131.0665179600037,53400.15936456 2025-03-29,17:38:54.000,88,11083548,14805,0,1743269933,12921.334145149995,131.03127230999962,53400.14539032001 2025-03-29,17:38:55.000,88,11083447,14525,0,1743269934,12921.32740884,131.0806162200024,53400.15936456 2025-03-29,17:38:56.000,88,11083490,14485,0,1743269935,12921.34088145999,131.15110752000328,53400.11045472 2025-03-29,17:38:57.000,88,11083524,14405,0,1743269936,12921.3678267,131.19340229999943,53400.14539032001 2025-03-29,17:38:58.000,88,11083443,14445,0,1743269937,12921.374563009995,131.24274621000222,53400.18032592 2025-03-29,17:38:59.000,88,11083473,14725,0,1743269938,12921.435189799995,131.3132375100031,53400.19430016001 2025-03-29,17:39:00.000,88,11083495,14445,0,1743269939,12921.475607659995,131.33438490000117,53400.23622288 2025-03-29,17:39:01.000,88,11083473,14485,0,1743269940,12921.48908028,131.36963054999796,53400.13141608 2025-03-29,17:39:02.000,88,11083487,14765,0,1743269941,12921.475607659995,131.35553228999925,53400.11045472 2025-03-29,17:39:03.000,88,11083469,14485,0,1743269942,12921.50928921,131.39077794000332,53400.18731304 2025-03-29,17:39:04.000,88,11083511,14565,0,1743269943,12921.52276182999,131.40487620000204,53400.18731304 2025-03-29,17:39:05.000,88,11083481,14685,0,1743269944,12921.475607659995,131.4260235900001,53400.1384032 2025-03-29,17:39:06.000,88,11083478,14525,0,1743269945,12921.455398729995,131.41897446000075,53400.24321000001 2025-03-29,17:39:07.000,88,11083429,14485,0,1743269946,12921.40150824999,131.39077794000332,53400.15936456 2025-03-29,17:39:08.000,88,11083436,14605,0,1743269947,12921.36109038999,131.3766796800046,53400.21526152001 2025-03-29,17:39:09.000,88,11083464,14685,0,1743269948,12921.26678205,131.3132375100031,53400.21526152001 2025-03-29,17:39:10.000,88,11083507,14725,0,1743269949,12921.17921001999,131.30618838000373,53400.1384032 2025-03-29,17:39:11.000,88,11083416,14525,0,1743269950,12921.172473709994,131.29913925000437,53400.222248640006 2025-03-29,17:39:12.000,88,11083545,14485,0,1743269951,12921.159001089989,131.25684447000094,53400.2781456 2025-03-29,17:39:13.000,88,11083478,14325,0,1743269952,12921.145528469999,131.25684447000094,53400.26417136001 2025-03-29,17:39:14.000,88,11083465,14445,0,1743269953,12921.145528469999,131.18635317000007,53400.2082744 2025-03-29,17:39:15.000,88,11083429,14565,0,1743269954,12921.132055849994,131.12996012999793,53400.22923576 2025-03-29,17:39:16.000,88,11083471,14605,0,1743269955,12921.165737399999,131.07356709000305,53400.29910696 2025-03-29,17:39:17.000,88,11083484,14645,0,1743269956,12921.17921001999,130.9819284000041,53400.2781456 2025-03-29,17:39:18.000,88,11083483,14565,0,1743269957,12921.212891569994,130.9819284000041,53400.29211984001 2025-03-29,17:39:19.000,88,11083456,14645,0,1743269958,12921.23983680999,130.90438797000388,53400.271158480005 2025-03-29,17:39:20.000,88,11083442,14885,0,1743269959,12921.253309429994,130.81274927999766,53400.28513272 2025-03-29,17:39:21.000,88,11083471,14525,0,1743269960,12921.246573119999,130.74225798000407,53400.23622288 2025-03-29,17:39:22.000,88,11083480,14565,0,1743269961,12921.21962787999,130.71406145999936,53400.271158480005 2025-03-29,17:39:23.000,88,11083493,14485,0,1743269962,12921.253309429994,130.61537364000105,53400.30609408 2025-03-29,17:39:24.000,88,11083516,14525,0,1743269963,12921.253309429994,130.56602972999826,53400.24321000001 2025-03-29,17:39:25.000,88,11083456,14685,0,1743269964,12921.23983680999,130.53783321000083,53400.2781456 2025-03-29,17:39:26.000,88,11083488,14485,0,1743269965,12921.212891569994,130.53078408000147,53400.25718424 2025-03-29,17:39:27.000,88,11083515,14565,0,1743269966,12921.226364189999,130.49553843000467,53400.2781456 2025-03-29,17:39:28.000,88,11083475,14685,0,1743269967,12921.26678205,130.47439103999932,53400.29211984001 2025-03-29,17:39:29.000,88,11083443,14565,0,1743269968,12921.233100499994,130.40389973999845,53400.25718424 2025-03-29,17:39:30.000,88,11083496,14885,0,1743269969,12921.273518359994,130.44619452000188,53400.26417136001 2025-03-29,17:39:31.000,88,11083504,14845,0,1743269970,12921.246573119999,130.45324365000124,53400.24321000001 2025-03-29,17:39:32.000,88,11083472,14525,0,1743269971,12921.273518359994,130.50258756000403,53400.23622288 2025-03-29,17:39:33.000,88,11083471,14645,0,1743269972,12921.273518359994,130.55193146999954,53400.22923576 2025-03-29,17:39:34.000,88,11083473,14405,0,1743269973,12921.293727289994,130.65766842000448,53400.24321000001 2025-03-29,17:39:35.000,88,11083439,14645,0,1743269974,12921.30719991,130.69996320000064,53400.32705544 2025-03-29,17:39:36.000,88,11083455,14365,0,1743269975,12921.313936219995,130.7563562400028,53400.2082744 2025-03-29,17:39:37.000,88,11083439,14525,0,1743269976,12921.273518359994,130.79865101999894,53400.17333880001 2025-03-29,17:39:38.000,88,11083470,14685,0,1743269977,12921.30719991,130.88324057999853,53400.24321000001 2025-03-29,17:39:39.000,88,11083466,14685,0,1743269978,12921.313936219995,130.98897753000347,53400.19430016001 2025-03-29,17:39:40.000,88,11083452,15045,0,1743269979,12921.32740884,131.07356709000305,53400.25718424 2025-03-29,17:39:41.000,88,11083529,14605,0,1743269980,12921.354354079995,131.2145496900048,53400.29910696 2025-03-29,17:39:42.000,88,11083481,14605,0,1743269981,12921.40150824999,131.28504098999838,53400.25718424 2025-03-29,17:39:43.000,88,11083437,14565,0,1743269982,12921.435189799995,131.3484831599999,53400.2781456 2025-03-29,17:39:44.000,88,11083462,14605,0,1743269983,12921.50255289999,131.38372881000396,53400.25019712 2025-03-29,17:39:45.000,88,11083482,14725,0,1743269984,12921.576652309996,131.4119253300014,53400.30609408 2025-03-29,17:39:46.000,88,11083473,14205,0,1743269985,12921.60359754999,131.46831837000354,53400.30609408 2025-03-29,17:39:47.000,88,11083446,14765,0,1743269986,12921.637279099996,131.48241663000226,53400.29910696 2025-03-29,17:39:48.000,88,11083421,14525,0,1743269987,12921.62380647999,131.4753675000029,53400.28513272 2025-03-29,17:39:49.000,88,11083473,14885,0,1743269988,12921.644015409991,131.4260235900001,53400.36199104001 2025-03-29,17:39:50.000,88,11083465,14365,0,1743269989,12921.596861239996,131.43307271999947,53400.35500392 2025-03-29,17:39:51.000,88,11083458,14685,0,1743269990,12921.56317968999,131.39077794000332,53400.368978160004 2025-03-29,17:39:52.000,88,11083491,14645,0,1743269991,12921.50255289999,131.29913925000437,53400.3480168 2025-03-29,17:39:53.000,88,11083445,14645,0,1743269992,12921.44192610999,131.25684447000094,53400.389939520006 2025-03-29,17:39:54.000,88,11083417,14485,0,1743269993,12921.414980869995,131.19340229999943,53400.37596528 2025-03-29,17:39:55.000,88,11083476,14525,0,1743269994,12921.32067252999,131.13700926000456,53400.3480168 2025-03-29,17:39:56.000,88,11083473,14645,0,1743269995,12921.233100499994,131.05946883000433,53400.31308120001 2025-03-29,17:39:57.000,88,11083455,14645,0,1743269996,12921.145528469999,131.01012492000154,53400.320068320005 2025-03-29,17:39:58.000,88,11083467,14365,0,1743269997,12921.057956439989,130.94668275000004,53400.29211984001 2025-03-29,17:39:59.000,88,11083461,14805,0,1743269998,12920.956911789988,130.86209319000045,53400.32705544 2025-03-29,17:40:00.000,88,11083504,14565,0,1743269999,12920.889548689993,130.84094580000237,53400.368978160004 2025-03-29,17:40:01.000,88,11083444,14605,0,1743270000,12920.835658210002,130.81274927999766,53400.334042559996 2025-03-29,17:40:02.000,88,11083481,14325,0,1743270001,12920.748086179992,130.79160188999958,53400.320068320005 2025-03-29,17:40:03.000,88,11083499,14645,0,1743270002,12920.748086179992,130.74930711000343,53400.31308120001 2025-03-29,17:40:04.000,88,11083506,14605,0,1743270003,12920.714404630002,130.7352088500047,53400.2781456 2025-03-29,17:40:05.000,88,11083478,14525,0,1743270004,12920.680723079997,130.7563562400028,53400.25718424 2025-03-29,17:40:06.000,88,11083495,14445,0,1743270005,12920.721140939997,130.70701233,53400.23622288 2025-03-29,17:40:07.000,88,11083491,14645,0,1743270006,12920.727877249992,130.69291407000128,53400.29910696 2025-03-29,17:40:08.000,88,11083493,14685,0,1743270007,12920.741349869997,130.70701233,53400.29910696 2025-03-29,17:40:09.000,88,11083454,14725,0,1743270008,12920.775031420002,130.66471755000384,53400.271158480005 2025-03-29,17:40:10.000,88,11083440,14485,0,1743270009,12920.768295109992,130.69996320000064,53400.26417136001 2025-03-29,17:40:11.000,88,11083468,14805,0,1743270010,12920.795240350002,130.67881581000256,53400.22923576 2025-03-29,17:40:12.000,88,11083479,14525,0,1743270011,12920.822185589997,130.6717666800032,53400.25718424 2025-03-29,17:40:13.000,88,11083503,14445,0,1743270012,12920.835658210002,130.68586494000192,53400.23622288 2025-03-29,17:40:14.000,88,11083465,14525,0,1743270013,12920.842394519997,130.68586494000192,53400.222248640006 2025-03-29,17:40:15.000,88,11083458,14805,0,1743270014,12920.842394519997,130.70701233,53400.21526152001 2025-03-29,17:40:16.000,88,11083513,14525,0,1743270015,12920.869339759993,130.74225798000407,53400.271158480005 2025-03-29,17:40:17.000,88,11083489,14605,0,1743270016,12920.855867140002,130.7563562400028,53400.29211984001 2025-03-29,17:40:18.000,88,11083475,14685,0,1743270017,12920.862603449998,130.7704545000015,53400.29910696 2025-03-29,17:40:19.000,88,11083514,14525,0,1743270018,12920.909757619993,130.7563562400028,53400.222248640006 2025-03-29,17:40:20.000,88,11083486,14925,0,1743270019,12920.929966549993,130.8057001499983,53400.18731304 2025-03-29,17:40:21.000,88,11083469,14685,0,1743270020,12920.929966549993,130.833896670003,53400.23622288 2025-03-29,17:40:22.000,88,11083447,15005,0,1743270021,12920.916493930003,130.86209319000045,53400.222248640006 2025-03-29,17:40:23.000,88,11083443,14525,0,1743270022,12920.903021309998,130.91143710000324,53400.23622288 2025-03-29,17:40:24.000,88,11083489,14285,0,1743270023,12920.869339759993,130.92553536000196,53400.17333880001 2025-03-29,17:40:25.000,88,11083478,14685,0,1743270024,12920.882812379998,130.96078100999875,53400.2082744 2025-03-29,17:40:26.000,88,11083488,14565,0,1743270025,12920.882812379998,130.9819284000041,53400.26417136001 2025-03-29,17:40:27.000,88,11083472,14485,0,1743270026,12920.822185589997,130.9678301399981,53400.22923576 2025-03-29,17:40:28.000,88,11083492,14365,0,1743270027,12920.849130829993,131.0171740500009,53400.22923576 2025-03-29,17:40:29.000,88,11083458,14725,0,1743270028,12920.808712969992,131.02422318000026,53400.21526152001 2025-03-29,17:40:30.000,88,11083477,14725,0,1743270029,12920.768295109992,131.01012492000154,53400.26417136001 2025-03-29,17:40:31.000,88,11083469,14725,0,1743270030,12920.700932009997,130.93258449000132,53400.2781456 2025-03-29,17:40:32.000,88,11083485,14525,0,1743270031,12920.714404630002,130.9537318799994,53400.25019712 2025-03-29,17:40:33.000,88,11083488,14885,0,1743270032,12920.633568910001,131.00307579000219,53400.222248640006 2025-03-29,17:40:34.000,88,11083507,14565,0,1743270033,12920.593151050001,131.01012492000154,53400.18032592 2025-03-29,17:40:35.000,88,11083466,14365,0,1743270034,12920.586414739992,130.9819284000041,53400.201287280004 2025-03-29,17:40:36.000,88,11083495,14605,0,1743270035,12920.552733190001,130.96078100999875,53400.15936456 2025-03-29,17:40:37.000,88,11083507,14605,0,1743270036,12920.539260569996,130.9678301399981,53400.18731304 2025-03-29,17:40:38.000,88,11083523,14205,0,1743270037,12920.465161159991,130.93963362000068,53400.166351679996 2025-03-29,17:40:39.000,88,11083495,14565,0,1743270038,12920.40453436999,130.92553536000196,53400.09648048001 2025-03-29,17:40:40.000,88,11083452,14445,0,1743270039,12920.377589129996,130.91143710000324,53400.11045472 2025-03-29,17:40:41.000,88,11083477,14805,0,1743270040,12920.34390757999,130.82684754000366,53400.09648048001 2025-03-29,17:40:42.000,88,11083488,14565,0,1743270041,12920.296753409995,130.8550440600011,53400.18032592 2025-03-29,17:40:43.000,88,11083517,14765,0,1743270042,12920.256335549995,130.833896670003,53400.17333880001 2025-03-29,17:40:44.000,88,11083535,14565,0,1743270043,12920.20918138,130.76340537000215,53400.18032592 2025-03-29,17:40:45.000,88,11083489,14445,0,1743270044,12920.215917689995,130.78455276000022,53400.13141608 2025-03-29,17:40:46.000,88,11083533,14605,0,1743270045,12920.175499829995,130.7563562400028,53400.08949336 2025-03-29,17:40:47.000,88,11083512,14725,0,1743270046,12920.10140041999,130.72111058999872,53400.09648048001 2025-03-29,17:40:48.000,88,11083485,14685,0,1743270047,12920.094664109994,130.72815971999808,53400.103467600005 2025-03-29,17:40:49.000,88,11083538,14605,0,1743270048,12920.027301009999,130.69291407000128,53400.08250624 2025-03-29,17:40:50.000,88,11083501,14645,0,1743270049,12919.986883149999,130.7352088500047,53400.09648048001 2025-03-29,17:40:51.000,88,11083491,14605,0,1743270050,12919.966674219999,130.6435701599985,53400.07551912001 2025-03-29,17:40:52.000,88,11083526,14725,0,1743270051,12919.932992669994,130.68586494000192,53400.08250624 2025-03-29,17:40:53.000,88,11083570,14325,0,1743270052,12919.879102189989,130.62947189999977,53400.08949336 2025-03-29,17:40:54.000,88,11083513,14565,0,1743270053,12919.885838499998,130.63652102999913,53400.054557760006 2025-03-29,17:40:55.000,88,11083502,14805,0,1743270054,12919.906047429999,130.66471755000384,53400.068532 2025-03-29,17:40:56.000,88,11083536,14485,0,1743270055,12919.939728979989,130.65766842000448,53399.97769944001 2025-03-29,17:40:57.000,88,11083482,14805,0,1743270056,12919.95993790999,130.66471755000384,53399.9637252 2025-03-29,17:40:58.000,88,11083480,14485,0,1743270057,12920.04077362999,130.69291407000128,53399.97071232 2025-03-29,17:40:59.000,88,11083530,14645,0,1743270058,12920.04077362999,130.69996320000064,53399.94975096 2025-03-29,17:41:00.000,88,11083535,14885,0,1743270059,12920.06771887,130.69996320000064,53400.00564792001 2025-03-29,17:41:01.000,88,11083521,14445,0,1743270060,12920.12160934999,130.68586494000192,53399.935776720005 2025-03-29,17:41:02.000,88,11083518,14485,0,1743270061,12920.18223613999,130.69291407000128,53399.94975096 2025-03-29,17:41:03.000,88,11083526,14645,0,1743270062,12920.16876352,130.66471755000384,53399.94975096 2025-03-29,17:41:04.000,88,11083471,14525,0,1743270063,12920.175499829995,130.69291407000128,53399.91481536 2025-03-29,17:41:05.000,88,11083519,14885,0,1743270064,12920.215917689995,130.72111058999872,53399.935776720005 2025-03-29,17:41:06.000,88,11083497,14565,0,1743270065,12920.236126619995,130.74225798000407,53399.92180248 2025-03-29,17:41:07.000,88,11083493,14445,0,1743270066,12920.256335549995,130.7563562400028,53399.87289264 2025-03-29,17:41:08.000,88,11083489,14285,0,1743270067,12920.195708759995,130.72815971999808,53399.97071232 2025-03-29,17:41:09.000,88,11083503,14365,0,1743270068,12920.18223613999,130.79160188999958,53400.033596400004 2025-03-29,17:41:10.000,88,11083482,14365,0,1743270069,12920.114873039995,130.8197984100043,53399.97769944001 2025-03-29,17:41:11.000,88,11083523,14405,0,1743270070,12920.0879278,130.84799493000173,53399.935776720005 2025-03-29,17:41:12.000,88,11083488,14405,0,1743270071,12920.013828389994,130.8902897099979,53399.85193128 2025-03-29,17:41:13.000,88,11083535,14565,0,1743270072,12920.04077362999,130.92553536000196,53399.893854 2025-03-29,17:41:14.000,88,11083535,14805,0,1743270073,12920.054246249994,131.00307579000219,53399.92878960001 2025-03-29,17:41:15.000,88,11083533,14645,0,1743270074,12920.06771887,131.03127230999962,53399.92180248 2025-03-29,17:41:16.000,88,11083509,14365,0,1743270075,12920.094664109994,131.0806162200024,53399.84494416 2025-03-29,17:41:17.000,88,11083505,14685,0,1743270076,12920.12160934999,131.0806162200024,53399.893854 2025-03-29,17:41:18.000,88,11083501,14565,0,1743270077,12920.12834566,131.12291099999857,53399.92878960001 2025-03-29,17:41:19.000,88,11083491,14565,0,1743270078,12920.155290899995,131.10881273999985,53399.97769944001 2025-03-29,17:41:20.000,88,11083546,14685,0,1743270079,12920.12834566,131.13700926000456,53400.00564792001 2025-03-29,17:41:21.000,88,11083473,14885,0,1743270080,12920.10813673,131.12996012999793,53399.94276384 2025-03-29,17:41:22.000,88,11083504,14645,0,1743270081,12920.10140041999,131.165205780002,53399.92180248 2025-03-29,17:41:23.000,88,11083458,14285,0,1743270082,12920.007092079999,131.08766535000177,53399.886866880006 2025-03-29,17:41:24.000,88,11083505,14525,0,1743270083,12919.95993790999,131.14405839000392,53399.90084112 2025-03-29,17:41:25.000,88,11083514,14725,0,1743270084,12919.939728979989,131.15815665000264,53399.91481536 2025-03-29,17:41:26.000,88,11083516,14365,0,1743270085,12919.845420639998,131.10881273999985,53399.87987976001 2025-03-29,17:41:27.000,88,11083522,14325,0,1743270086,12919.757848609988,131.09471448000113,53399.85891840001 2025-03-29,17:41:28.000,88,11083466,14645,0,1743270087,12919.744375989998,131.05946883000433,53399.83795704001 2025-03-29,17:41:29.000,88,11083451,14565,0,1743270088,12919.670276579993,131.0524196999977,53399.90084112 2025-03-29,17:41:30.000,88,11083541,14565,0,1743270089,12919.650067649993,130.96078100999875,53399.90084112 2025-03-29,17:41:31.000,88,11083506,14525,0,1743270090,12919.589440859992,130.9537318799994,53399.97071232 2025-03-29,17:41:32.000,88,11083483,14565,0,1743270091,12919.549022999992,130.90438797000388,53399.85891840001 2025-03-29,17:41:33.000,88,11083467,14525,0,1743270092,12919.508605139992,130.8550440600011,53399.830969919996 2025-03-29,17:41:34.000,88,11083524,14205,0,1743270093,12919.481659899997,130.8057001499983,53399.893854 2025-03-29,17:41:35.000,88,11083480,14485,0,1743270094,12919.447978349992,130.7563562400028,53399.90782824001 2025-03-29,17:41:36.000,88,11083477,14405,0,1743270095,12919.427769419992,130.68586494000192,53399.85193128 2025-03-29,17:41:37.000,88,11083482,14285,0,1743270096,12919.407560489992,130.66471755000384,53399.83795704001 2025-03-29,17:41:38.000,88,11083506,14485,0,1743270097,12919.421033109997,130.63652102999913,53399.83795704001 2025-03-29,17:41:39.000,88,11083503,14445,0,1743270098,12919.421033109997,130.60127538000233,53399.90782824001 2025-03-29,17:41:40.000,88,11083467,14565,0,1743270099,12919.353670010001,130.51668582000275,53399.865905520004 2025-03-29,17:41:41.000,88,11083447,14645,0,1743270100,12919.346933699991,130.45324365000124,53399.84494416 2025-03-29,17:41:42.000,88,11083456,14565,0,1743270101,12919.353670010001,130.4109488699978,53399.78904720001 2025-03-29,17:41:43.000,88,11083450,14645,0,1743270102,12919.259361669996,130.38980147999973,53399.79603432 2025-03-29,17:41:44.000,88,11083545,14285,0,1743270103,12919.293043220001,130.34045757000422,53399.79603432 2025-03-29,17:41:45.000,88,11083492,14565,0,1743270104,12919.313252150001,130.3122610499995,53399.80302144 2025-03-29,17:41:46.000,88,11083487,14645,0,1743270105,12919.306515839991,130.2981627900008,53399.78904720001 2025-03-29,17:41:47.000,88,11083451,14525,0,1743270106,12919.360406319996,130.24176974999864,53399.81000856001 2025-03-29,17:41:48.000,88,11083511,14685,0,1743270107,12919.427769419992,130.25586801000463,53399.78904720001 2025-03-29,17:41:49.000,88,11083494,14805,0,1743270108,12919.488396209992,130.23472061999928,53399.81000856001 2025-03-29,17:41:50.000,88,11083459,14565,0,1743270109,12919.555759310002,130.22767148999992,53399.84494416 2025-03-29,17:41:51.000,88,11083479,14885,0,1743270110,12919.690485509993,130.2981627900008,53399.830969919996 2025-03-29,17:41:52.000,88,11083427,14605,0,1743270111,12919.710694439993,130.29111366000143,53399.80302144 2025-03-29,17:41:53.000,88,11083477,14405,0,1743270112,12919.811739089993,130.29111366000143,53399.78206008 2025-03-29,17:41:54.000,88,11083430,14525,0,1743270113,12919.906047429999,130.37570322000101,53399.816995680005 2025-03-29,17:41:55.000,88,11083452,14685,0,1743270114,12919.946465289999,130.41799800000445,53399.865905520004 2025-03-29,17:41:56.000,88,11083490,14725,0,1743270115,12919.973410529994,130.48144016999868,53399.85193128 2025-03-29,17:41:57.000,88,11083484,14405,0,1743270116,12920.04077362999,130.53783321000083,53399.83795704001 2025-03-29,17:41:58.000,88,11083485,14525,0,1743270117,12920.02056469999,130.56602972999826,53399.90084112 2025-03-29,17:41:59.000,88,11083493,14565,0,1743270118,12920.04077362999,130.6083245100017,53399.90084112 2025-03-29,17:42:00.000,88,11083506,14565,0,1743270119,12920.04750994,130.66471755000384,53399.85193128 2025-03-29,17:42:01.000,88,11083463,14565,0,1743270120,12920.007092079999,130.67881581000256,53399.85891840001 2025-03-29,17:42:02.000,88,11083491,14645,0,1743270121,12919.993619459994,130.69291407000128,53399.90084112 2025-03-29,17:42:03.000,88,11083487,14605,0,1743270122,12919.946465289999,130.74225798000407,53399.830969919996 2025-03-29,17:42:04.000,88,11083488,14525,0,1743270123,12919.919520049989,130.78455276000022,53399.80302144 2025-03-29,17:42:05.000,88,11083446,14405,0,1743270124,12919.939728979989,130.77750363000087,53399.87987976001 2025-03-29,17:42:06.000,88,11083537,14565,0,1743270125,12919.986883149999,130.8057001499983,53399.94276384 2025-03-29,17:42:07.000,88,11083455,14485,0,1743270126,12920.0879278,130.8197984100043,53399.97769944001 2025-03-29,17:42:08.000,88,11083464,14605,0,1743270127,12920.135081969995,130.84094580000237,53399.91481536 2025-03-29,17:42:09.000,88,11083465,14725,0,1743270128,12920.20918138,130.833896670003,53399.9637252 2025-03-29,17:42:10.000,88,11083480,14525,0,1743270129,12920.28328078999,130.82684754000366,53399.99167368 2025-03-29,17:42:11.000,88,11083452,14445,0,1743270130,12920.36411650999,130.86209319000045,53399.99167368 2025-03-29,17:42:12.000,88,11083480,14485,0,1743270131,12920.38432543999,130.8550440600011,53399.99167368 2025-03-29,17:42:13.000,88,11083460,14565,0,1743270132,12920.41127068,130.84799493000173,53400.00564792001 2025-03-29,17:42:14.000,88,11083511,14485,0,1743270133,12920.424743299991,130.84799493000173,53399.94975096 2025-03-29,17:42:15.000,88,11083504,14565,0,1743270134,12920.40453436999,130.84799493000173,53400.033596400004 2025-03-29,17:42:16.000,88,11083467,14525,0,1743270135,12920.397798059996,130.84799493000173,53400.01263504 2025-03-29,17:42:17.000,88,11083479,14845,0,1743270136,12920.357380199996,130.81274927999766,53399.92878960001 2025-03-29,17:42:18.000,88,11083476,14565,0,1743270137,12920.24959924,130.78455276000022,53399.984686560005 2025-03-29,17:42:19.000,88,11083439,14965,0,1743270138,12920.14181827999,130.7563562400028,53400.033596400004 2025-03-29,17:42:20.000,88,11083465,14605,0,1743270139,12920.034037319994,130.71406145999936,53399.97769944001 2025-03-29,17:42:21.000,88,11083461,14485,0,1743270140,12919.939728979989,130.63652102999913,53400.033596400004 2025-03-29,17:42:22.000,88,11083482,14565,0,1743270141,12919.852156949994,130.65061928999785,53399.91481536 2025-03-29,17:42:23.000,88,11083506,14845,0,1743270142,12919.764584919998,130.60127538000233,53400.054557760006 2025-03-29,17:42:24.000,88,11083482,14885,0,1743270143,12919.744375989998,130.54488234000019,53399.92878960001 2025-03-29,17:42:25.000,88,11083490,14405,0,1743270144,12919.703958129998,130.51668582000275,53399.99167368 2025-03-29,17:42:26.000,88,11083510,14685,0,1743270145,12919.717430749988,130.5096366900034,53399.99167368 2025-03-29,17:42:27.000,88,11083432,14845,0,1743270146,12919.703958129998,130.48144016999868,53400.01263504 2025-03-29,17:42:28.000,88,11083491,14645,0,1743270147,12919.697221820003,130.48144016999868,53399.92878960001 2025-03-29,17:42:29.000,88,11083469,14685,0,1743270148,12919.730903369993,130.48144016999868,53399.97071232 2025-03-29,17:42:30.000,88,11083447,14605,0,1743270149,12919.724167059998,130.47439103999932,53399.97071232 2025-03-29,17:42:31.000,88,11083465,14685,0,1743270150,12919.737639679988,130.49553843000467,53399.935776720005 2025-03-29,17:42:32.000,88,11083491,14525,0,1743270151,12919.717430749988,130.50258756000403,53399.893854 2025-03-29,17:42:33.000,88,11083445,14365,0,1743270152,12919.703958129998,130.48848929999804,53399.83795704001 2025-03-29,17:42:34.000,88,11083491,14685,0,1743270153,12919.724167059998,130.50258756000403,53399.91481536 2025-03-29,17:42:35.000,88,11083481,14405,0,1743270154,12919.670276579993,130.54488234000019,53400.00564792001 2025-03-29,17:42:36.000,88,11083526,14685,0,1743270155,12919.683749199998,130.58717712000362,53399.94276384 2025-03-29,17:42:37.000,88,11083519,14565,0,1743270156,12919.623122409997,130.60127538000233,53399.893854 2025-03-29,17:42:38.000,88,11083563,14645,0,1743270157,12919.549022999992,130.63652102999913,53399.95673808001 2025-03-29,17:42:39.000,88,11083477,14885,0,1743270158,12919.528814069992,130.6435701599985,53399.91481536 2025-03-29,17:42:40.000,88,11083512,14805,0,1743270159,12919.488396209992,130.6717666800032,53399.97071232 2025-03-29,17:42:41.000,88,11083483,14645,0,1743270160,12919.441242039997,130.6717666800032,53400.033596400004 2025-03-29,17:42:42.000,88,11083467,14565,0,1743270161,12919.427769419992,130.66471755000384,53399.94276384 2025-03-29,17:42:43.000,88,11083483,14805,0,1743270162,12919.387351559992,130.63652102999913,53399.865905520004 2025-03-29,17:42:44.000,88,11083530,14685,0,1743270163,12919.353670010001,130.63652102999913,53399.85891840001 2025-03-29,17:42:45.000,88,11083521,14845,0,1743270164,12919.380615249996,130.6435701599985,53399.90084112 2025-03-29,17:42:46.000,88,11083469,14525,0,1743270165,12919.387351559992,130.6435701599985,53399.90084112 2025-03-29,17:42:47.000,88,11083478,14845,0,1743270166,12919.373878940001,130.6435701599985,53399.81000856001 2025-03-29,17:42:48.000,88,11083523,14565,0,1743270167,12919.373878940001,130.63652102999913,53399.84494416 2025-03-29,17:42:49.000,88,11083485,14565,0,1743270168,12919.461450969997,130.66471755000384,53399.886866880006 2025-03-29,17:42:50.000,88,11083502,14765,0,1743270169,12919.495132520002,130.68586494000192,53399.893854 2025-03-29,17:42:51.000,88,11083469,14565,0,1743270170,12919.582704549997,130.68586494000192,53399.816995680005 2025-03-29,17:42:52.000,88,11083474,14805,0,1743270171,12919.589440859992,130.65766842000448,53399.90782824001 2025-03-29,17:42:53.000,88,11083517,14525,0,1743270172,12919.636595030002,130.6435701599985,53399.92878960001 2025-03-29,17:42:54.000,88,11083501,14725,0,1743270173,12919.663540269998,130.6083245100017,53399.87987976001 2025-03-29,17:42:55.000,88,11083533,14685,0,1743270174,12919.690485509993,130.60127538000233,53399.865905520004 2025-03-29,17:42:56.000,88,11083475,14405,0,1743270175,12919.724167059998,130.59422625000298,53399.90782824001 2025-03-29,17:42:57.000,88,11083496,14605,0,1743270176,12919.710694439993,130.6083245100017,53399.90084112 2025-03-29,17:42:58.000,88,11083512,14885,0,1743270177,12919.683749199998,130.63652102999913,53399.893854 2025-03-29,17:42:59.000,88,11083550,14765,0,1743270178,12919.650067649993,130.6083245100017,53399.85193128 2025-03-29,17:43:00.000,88,11083507,14725,0,1743270179,12919.596177170002,130.6435701599985,53399.85193128 2025-03-29,17:43:01.000,88,11083559,14725,0,1743270180,12919.569231929992,130.65061928999785,53399.865905520004 2025-03-29,17:43:02.000,88,11083467,14645,0,1743270181,12919.515341450002,130.67881581000256,53399.83795704001 2025-03-29,17:43:03.000,88,11083510,14365,0,1743270182,12919.447978349992,130.6717666800032,53399.84494416 2025-03-29,17:43:04.000,88,11083501,14605,0,1743270183,12919.400824179997,130.70701233,53399.85193128 2025-03-29,17:43:05.000,88,11083479,14725,0,1743270184,12919.380615249996,130.72111058999872,53399.83795704001 2025-03-29,17:43:06.000,88,11083497,14485,0,1743270185,12919.333461080001,130.72815971999808,53399.816995680005 2025-03-29,17:43:07.000,88,11083471,14405,0,1743270186,12919.333461080001,130.78455276000022,53399.816995680005 2025-03-29,17:43:08.000,88,11083461,14605,0,1743270187,12919.333461080001,130.833896670003,53399.83795704001 2025-03-29,17:43:09.000,88,11083529,14605,0,1743270188,12919.340197389996,130.8691423199998,53399.84494416 2025-03-29,17:43:10.000,88,11083504,14645,0,1743270189,12919.367142629992,130.89733884000452,53399.79603432 2025-03-29,17:43:11.000,88,11083477,14605,0,1743270190,12919.326724769991,130.94668275000004,53399.78206008 2025-03-29,17:43:12.000,88,11083538,14725,0,1743270191,12919.360406319996,131.00307579000219,53399.78206008 2025-03-29,17:43:13.000,88,11083487,14365,0,1743270192,12919.380615249996,131.03127230999962,53399.8239828 2025-03-29,17:43:14.000,88,11083517,14365,0,1743270193,12919.367142629992,131.0171740500009,53399.73315024 2025-03-29,17:43:15.000,88,11083494,14485,0,1743270194,12919.400824179997,131.0524196999977,53399.74013736001 2025-03-29,17:43:16.000,88,11083462,14605,0,1743270195,12919.400824179997,131.0171740500009,53399.70520176 2025-03-29,17:43:17.000,88,11083495,14605,0,1743270196,12919.367142629992,131.0524196999977,53399.698214640004 2025-03-29,17:43:18.000,88,11083511,14725,0,1743270197,12919.400824179997,130.98897753000347,53399.719176000006 2025-03-29,17:43:19.000,88,11083536,14485,0,1743270198,12919.407560489992,130.9819284000041,53399.71218888001 2025-03-29,17:43:20.000,88,11083493,14725,0,1743270199,12919.367142629992,130.9537318799994,53399.65629192 2025-03-29,17:43:21.000,88,11083433,14485,0,1743270200,12919.306515839991,130.91143710000324,53399.63533056 2025-03-29,17:43:22.000,88,11083512,14605,0,1743270201,12919.279570599996,130.87619144999917,53399.65629192 2025-03-29,17:43:23.000,88,11083478,14605,0,1743270202,12919.245889049991,130.833896670003,53399.67725328 2025-03-29,17:43:24.000,88,11083456,14685,0,1743270203,12919.18526225999,130.79160188999958,53399.69122752001 2025-03-29,17:43:25.000,88,11083511,14565,0,1743270204,12919.16505332999,130.7704545000015,53399.67725328 2025-03-29,17:43:26.000,88,11083486,14605,0,1743270205,12919.13137178,130.74225798000407,53399.67725328 2025-03-29,17:43:27.000,88,11083470,14525,0,1743270206,12919.11116285,130.71406145999936,53399.6842404 2025-03-29,17:43:28.000,88,11083496,14805,0,1743270207,12919.037063439995,130.69291407000128,53399.62135632001 2025-03-29,17:43:29.000,88,11083507,14725,0,1743270208,12919.03032713,130.67881581000256,53399.62834344 2025-03-29,17:43:30.000,88,11083495,14565,0,1743270209,12919.03032713,130.68586494000192,53399.69122752001 2025-03-29,17:43:31.000,88,11083513,14445,0,1743270210,12918.96296402999,130.65061928999785,53399.58642072 2025-03-29,17:43:32.000,88,11083486,14685,0,1743270211,12918.92254616999,130.63652102999913,53399.663279039996 2025-03-29,17:43:33.000,88,11083510,14725,0,1743270212,12918.92254616999,130.65061928999785,53399.649304800005 2025-03-29,17:43:34.000,88,11083553,14765,0,1743270213,12918.88212830999,130.63652102999913,53399.57244648001 2025-03-29,17:43:35.000,88,11083512,14605,0,1743270214,12918.82150151999,130.63652102999913,53399.63533056 2025-03-29,17:43:36.000,88,11083484,14965,0,1743270215,12918.767611039999,130.66471755000384,53399.600394960005 2025-03-29,17:43:37.000,88,11083524,14525,0,1743270216,12918.733929489994,130.63652102999913,53399.59340784001 2025-03-29,17:43:38.000,88,11083458,14565,0,1743270217,12918.646357459998,130.61537364000105,53399.6143692 2025-03-29,17:43:39.000,88,11083498,14845,0,1743270218,12918.565521739998,130.63652102999913,53399.55847224 2025-03-29,17:43:40.000,88,11083497,14525,0,1743270219,12918.545312809998,130.60127538000233,53399.59340784001 2025-03-29,17:43:41.000,88,11083548,14605,0,1743270220,12918.511631259993,130.5730788600049,53399.53751088 2025-03-29,17:43:42.000,88,11083544,14565,0,1743270221,12918.484686019998,130.56602972999826,53399.551485120006 2025-03-29,17:43:43.000,88,11083464,14525,0,1743270222,12918.471213399993,130.5730788600049,53399.5095624 2025-03-29,17:43:44.000,88,11083508,14885,0,1743270223,12918.464477089998,130.58717712000362,53399.530523760004 2025-03-29,17:43:45.000,88,11083479,14365,0,1743270224,12918.471213399993,130.55193146999954,53399.48860104 2025-03-29,17:43:46.000,88,11083513,14445,0,1743270225,12918.511631259993,130.55193146999954,53399.432704080005 2025-03-29,17:43:47.000,88,11083479,14525,0,1743270226,12918.498158640003,130.5589805999989,53399.47462680001 2025-03-29,17:43:48.000,88,11083500,14685,0,1743270227,12918.518367569988,130.51668582000275,53399.495588159996 2025-03-29,17:43:49.000,88,11083485,14605,0,1743270228,12918.565521739998,130.55193146999954,53399.41872984 2025-03-29,17:43:50.000,88,11083525,14445,0,1743270229,12918.599203289989,130.53783321000083,53399.481613920005 2025-03-29,17:43:51.000,88,11083472,14485,0,1743270230,12918.552049119993,130.48848929999804,53399.383794240006 2025-03-29,17:43:52.000,88,11083488,14485,0,1743270231,12918.545312809998,130.55193146999954,53399.39078136 2025-03-29,17:43:53.000,88,11083437,14525,0,1743270232,12918.531840189993,130.58717712000362,53399.44667832 2025-03-29,17:43:54.000,88,11083438,14605,0,1743270233,12918.518367569988,130.59422625000298,53399.45366544001 2025-03-29,17:43:55.000,88,11083513,14605,0,1743270234,12918.484686019998,130.6435701599985,53399.46763968 2025-03-29,17:43:56.000,88,11083497,14725,0,1743270235,12918.491422329993,130.65766842000448,53399.40475560001 2025-03-29,17:43:57.000,88,11083474,14565,0,1743270236,12918.471213399993,130.68586494000192,53399.34885864 2025-03-29,17:43:58.000,88,11083503,14605,0,1743270237,12918.410586609993,130.72815971999808,53399.41174272 2025-03-29,17:43:59.000,88,11083482,14685,0,1743270238,12918.424059229998,130.76340537000215,53399.4396912 2025-03-29,17:44:00.000,88,11083513,14485,0,1743270239,12918.403850299997,130.81274927999766,53399.481613920005 2025-03-29,17:44:01.000,88,11083458,14525,0,1743270240,12918.403850299997,130.84094580000237,53399.432704080005 2025-03-29,17:44:02.000,88,11083486,14365,0,1743270241,12918.390377679993,130.82684754000366,53399.46065256 2025-03-29,17:44:03.000,88,11083457,14565,0,1743270242,12918.430795539993,130.8902897099979,53399.432704080005 2025-03-29,17:44:04.000,88,11083524,14605,0,1743270243,12918.504894949998,130.89733884000452,53399.495588159996 2025-03-29,17:44:05.000,88,11083505,14605,0,1743270244,12918.558785429988,130.91143710000324,53399.39078136 2025-03-29,17:44:06.000,88,11083503,14565,0,1743270245,12918.619412219989,130.90438797000388,53399.42571696001 2025-03-29,17:44:07.000,88,11083484,14565,0,1743270246,12918.659830079989,130.96078100999875,53399.40475560001 2025-03-29,17:44:08.000,88,11083485,14565,0,1743270247,12918.733929489994,130.94668275000004,53399.36982 2025-03-29,17:44:09.000,88,11083481,14725,0,1743270248,12918.86191937999,130.96078100999875,53399.4396912 2025-03-29,17:44:10.000,88,11083521,14525,0,1743270249,12918.84844676,130.9184862300026,53399.34885864 2025-03-29,17:44:11.000,88,11083510,14525,0,1743270250,12918.895600929995,130.93258449000132,53399.34885864 2025-03-29,17:44:12.000,88,11083524,14485,0,1743270251,12918.88886462,130.9678301399981,53399.39776848 2025-03-29,17:44:13.000,88,11083456,14565,0,1743270252,12918.86865569,130.9537318799994,53399.39078136 2025-03-29,17:44:14.000,88,11083463,14685,0,1743270253,12918.82823783,130.93258449000132,53399.36982 2025-03-29,17:44:15.000,88,11083480,14605,0,1743270254,12918.814765209994,130.94668275000004,53399.42571696001 2025-03-29,17:44:16.000,88,11083461,14605,0,1743270255,12918.767611039999,130.93258449000132,53399.383794240006 2025-03-29,17:44:17.000,88,11083469,14525,0,1743270256,12918.747402109999,130.92553536000196,53399.327897279996 2025-03-29,17:44:18.000,88,11083532,14485,0,1743270257,12918.693511629994,130.89733884000452,53399.46763968 2025-03-29,17:44:19.000,88,11083511,14845,0,1743270258,12918.680039009989,130.90438797000388,53399.4396912 2025-03-29,17:44:20.000,88,11083471,14445,0,1743270259,12918.639621149989,130.93963362000068,53399.41174272 2025-03-29,17:44:21.000,88,11083504,14365,0,1743270260,12918.565521739998,130.97487927000475,53399.41872984 2025-03-29,17:44:22.000,88,11083440,14565,0,1743270261,12918.525103879998,130.9819284000041,53399.42571696001 2025-03-29,17:44:23.000,88,11083511,14485,0,1743270262,12918.518367569988,130.97487927000475,53399.39776848 2025-03-29,17:44:24.000,88,11083503,14685,0,1743270263,12918.457740780002,130.98897753000347,53399.39078136 2025-03-29,17:44:25.000,88,11083481,14925,0,1743270264,12918.417322920002,130.98897753000347,53399.432704080005 2025-03-29,17:44:26.000,88,11083476,14765,0,1743270265,12918.464477089998,130.9678301399981,53399.39776848 2025-03-29,17:44:27.000,88,11083483,14445,0,1743270266,12918.437531850002,130.9678301399981,53399.362832880004 2025-03-29,17:44:28.000,88,11083451,14565,0,1743270267,12918.444268159998,130.9537318799994,53399.27898744 2025-03-29,17:44:29.000,88,11083464,14845,0,1743270268,12918.437531850002,130.93258449000132,53399.30693592001 2025-03-29,17:44:30.000,88,11083471,14685,0,1743270269,12918.430795539993,130.88324057999853,53399.327897279996 2025-03-29,17:44:31.000,88,11083497,14525,0,1743270270,12918.356696130002,130.93258449000132,53399.29296168 2025-03-29,17:44:32.000,88,11083431,14525,0,1743270271,12918.356696130002,130.9184862300026,53399.27200032 2025-03-29,17:44:33.000,88,11083439,14445,0,1743270272,12918.309541959992,130.89733884000452,53399.28597456001 2025-03-29,17:44:34.000,88,11083508,14405,0,1743270273,12918.282596719997,130.8550440600011,53399.265013200005 2025-03-29,17:44:35.000,88,11083451,14525,0,1743270274,12918.255651480002,130.8197984100043,53399.39078136 2025-03-29,17:44:36.000,88,11083481,14405,0,1743270275,12918.242178859997,130.77750363000087,53399.362832880004 2025-03-29,17:44:37.000,88,11083475,14485,0,1743270276,12918.208497309992,130.7704545000015,53399.33488440001 2025-03-29,17:44:38.000,88,11083517,14445,0,1743270277,12918.147870519992,130.74930711000343,53399.265013200005 2025-03-29,17:44:39.000,88,11083498,14565,0,1743270278,12918.134397900001,130.72111058999872,53399.32091016 2025-03-29,17:44:40.000,88,11083454,14565,0,1743270279,12918.080507419996,130.72815971999808,53399.362832880004 2025-03-29,17:44:41.000,88,11083516,14445,0,1743270280,12918.026616939991,130.71406145999936,53399.327897279996 2025-03-29,17:44:42.000,88,11083468,14685,0,1743270281,12918.03335325,130.76340537000215,53399.327897279996 2025-03-29,17:44:43.000,88,11083514,14605,0,1743270282,12918.046825869991,130.7563562400028,53399.34187152 2025-03-29,17:44:44.000,88,11083483,14725,0,1743270283,12917.999671699996,130.7563562400028,53399.32091016 2025-03-29,17:44:45.000,88,11083497,14725,0,1743270284,12918.006408009991,130.77750363000087,53399.2999488 2025-03-29,17:44:46.000,88,11083480,14565,0,1743270285,12917.959253839996,130.82684754000366,53399.29296168 2025-03-29,17:44:47.000,88,11083539,14885,0,1743270286,12917.99293539,130.84094580000237,53399.32091016 2025-03-29,17:44:48.000,88,11083500,14645,0,1743270287,12918.006408009991,130.88324057999853,53399.30693592001 2025-03-29,17:44:49.000,88,11083490,14525,0,1743270288,12917.979462769996,130.87619144999917,53399.2999488 2025-03-29,17:44:50.000,88,11083510,14725,0,1743270289,12917.918835979995,130.92553536000196,53399.265013200005 2025-03-29,17:44:51.000,88,11083497,14805,0,1743270290,12917.90536335999,130.8902897099979,53399.327897279996 2025-03-29,17:44:52.000,88,11083500,14805,0,1743270291,12917.898627049995,130.84799493000173,53399.28597456001 2025-03-29,17:44:53.000,88,11083527,14765,0,1743270292,12917.90536335999,130.8057001499983,53399.24405184 2025-03-29,17:44:54.000,88,11083466,14685,0,1743270293,12917.89189074,130.84094580000237,53399.27898744 2025-03-29,17:44:55.000,88,11083494,14485,0,1743270294,12917.86494549999,130.8197984100043,53399.30693592001 2025-03-29,17:44:56.000,88,11083482,14645,0,1743270295,12917.88515442999,130.8197984100043,53399.28597456001 2025-03-29,17:44:57.000,88,11083514,14685,0,1743270296,12917.86494549999,130.78455276000022,53399.30693592001 2025-03-29,17:44:58.000,88,11083507,14685,0,1743270297,12917.84473656999,130.77750363000087,53399.27898744 2025-03-29,17:44:59.000,88,11083461,14565,0,1743270298,12917.817791329995,130.76340537000215,53399.25802608001 2025-03-29,17:45:00.000,88,11083490,14525,0,1743270299,12917.80431870999,130.72815971999808,53399.160206399996 2025-03-29,17:45:01.000,88,11083474,14605,0,1743270300,12917.81105502,130.69996320000064,53399.30693592001 2025-03-29,17:45:02.000,88,11083534,14525,0,1743270301,12917.85147288,130.72815971999808,53399.265013200005 2025-03-29,17:45:03.000,88,11083520,15005,0,1743270302,12917.838000259995,130.74225798000407,53399.2300776 2025-03-29,17:45:04.000,88,11083474,14485,0,1743270303,12917.85147288,130.72815971999808,53399.25103896 2025-03-29,17:45:05.000,88,11083507,14365,0,1743270304,12917.858209189995,130.74930711000343,53399.20212912 2025-03-29,17:45:06.000,88,11083480,14685,0,1743270305,12917.85147288,130.74225798000407,53399.13225792 2025-03-29,17:45:07.000,88,11083482,14565,0,1743270306,12917.87168181,130.7704545000015,53399.13225792 2025-03-29,17:45:08.000,88,11083469,14765,0,1743270307,12917.87168181,130.7563562400028,53399.146232160005 2025-03-29,17:45:09.000,88,11083521,14885,0,1743270308,12917.92557228999,130.7563562400028,53399.160206399996 2025-03-29,17:45:10.000,88,11083549,14685,0,1743270309,12917.918835979995,130.7352088500047,53399.24405184 2025-03-29,17:45:11.000,88,11083465,14565,0,1743270310,12917.918835979995,130.76340537000215,53399.23706472001 2025-03-29,17:45:12.000,88,11083463,14605,0,1743270311,12917.88515442999,130.72815971999808,53399.216103360006 2025-03-29,17:45:13.000,88,11083463,14605,0,1743270312,12917.84473656999,130.67881581000256,53399.20212912 2025-03-29,17:45:14.000,88,11083479,14525,0,1743270313,12917.797582399995,130.68586494000192,53399.20212912 2025-03-29,17:45:15.000,88,11083465,14565,0,1743270314,12917.79084609,130.67881581000256,53399.16719352001 2025-03-29,17:45:16.000,88,11083496,14565,0,1743270315,12917.76390084999,130.70701233,53399.097322320005 2025-03-29,17:45:17.000,88,11083489,14885,0,1743270316,12917.80431870999,130.65766842000448,53399.18116776 2025-03-29,17:45:18.000,88,11083512,14965,0,1743270317,12917.76390084999,130.71406145999936,53399.16719352001 2025-03-29,17:45:19.000,88,11083519,14645,0,1743270318,12917.78410977999,130.74225798000407,53399.20212912 2025-03-29,17:45:20.000,88,11083466,14645,0,1743270319,12917.80431870999,130.76340537000215,53399.160206399996 2025-03-29,17:45:21.000,88,11083487,14325,0,1743270320,12917.78410977999,130.78455276000022,53399.16719352001 2025-03-29,17:45:22.000,88,11083491,15045,0,1743270321,12917.777373469995,130.84799493000173,53399.16719352001 2025-03-29,17:45:23.000,88,11083515,14565,0,1743270322,12917.77063716,130.84799493000173,53399.13225792 2025-03-29,17:45:24.000,88,11083490,14565,0,1743270323,12917.777373469995,130.93258449000132,53399.146232160005 2025-03-29,17:45:25.000,88,11083496,14845,0,1743270324,12917.817791329995,130.94668275000004,53399.195142000004 2025-03-29,17:45:26.000,88,11083502,14805,0,1743270325,12917.80431870999,130.99602666000283,53399.13225792 2025-03-29,17:45:27.000,88,11083496,14765,0,1743270326,12917.83126395,131.00307579000219,53399.17418064 2025-03-29,17:45:28.000,88,11083522,14565,0,1743270327,12917.838000259995,131.0524196999977,53399.146232160005 2025-03-29,17:45:29.000,88,11083481,14725,0,1743270328,12917.83126395,131.07356709000305,53399.027451120004 2025-03-29,17:45:30.000,88,11083488,14725,0,1743270329,12917.84473656999,131.12291099999857,53399.146232160005 2025-03-29,17:45:31.000,88,11083480,14525,0,1743270330,12917.898627049995,131.12291099999857,53399.15321928 2025-03-29,17:45:32.000,88,11083579,14445,0,1743270331,12917.918835979995,131.18635317000007,53399.097322320005 2025-03-29,17:45:33.000,88,11083478,14645,0,1743270332,12917.939044909996,131.17225491000136,53399.13225792 2025-03-29,17:45:34.000,88,11083520,14645,0,1743270333,12917.939044909996,131.15815665000264,53399.1252708 2025-03-29,17:45:35.000,88,11083477,14725,0,1743270334,12917.96599014999,131.165205780002,53399.13924504001 2025-03-29,17:45:36.000,88,11083484,14765,0,1743270335,12917.986199079991,131.22159882000415,53399.13924504001 2025-03-29,17:45:37.000,88,11083498,14645,0,1743270336,12918.026616939991,131.17930404000072,53399.25802608001 2025-03-29,17:45:38.000,88,11083487,14685,0,1743270337,12917.99293539,131.2004514299988,53399.20212912 2025-03-29,17:45:39.000,88,11083496,14565,0,1743270338,12918.006408009991,131.20750055999815,53399.23706472001 2025-03-29,17:45:40.000,88,11083524,14485,0,1743270339,12917.959253839996,131.23569708000286,53399.16719352001 2025-03-29,17:45:41.000,88,11083518,14525,0,1743270340,12917.95251753,131.2145496900048,53399.18815488001 2025-03-29,17:45:42.000,88,11083492,14565,0,1743270341,12917.94578121999,131.24979534000158,53399.22309048 2025-03-29,17:45:43.000,88,11083497,14445,0,1743270342,12917.9323086,131.23569708000286,53399.20911624001 2025-03-29,17:45:44.000,88,11083476,14685,0,1743270343,12917.94578121999,131.20750055999815,53399.22309048 2025-03-29,17:45:45.000,88,11083477,14525,0,1743270344,12917.918835979995,131.24274621000222,53399.16719352001 2025-03-29,17:45:46.000,88,11083551,14725,0,1743270345,12917.939044909996,131.2286479500035,53399.216103360006 2025-03-29,17:45:47.000,88,11083449,14525,0,1743270346,12917.939044909996,131.24979534000158,53399.265013200005 2025-03-29,17:45:48.000,88,11083492,14525,0,1743270347,12917.96599014999,131.22159882000415,53399.22309048 2025-03-29,17:45:49.000,88,11083478,14645,0,1743270348,12917.939044909996,131.25684447000094,53399.216103360006 2025-03-29,17:45:50.000,88,11083533,14645,0,1743270349,12917.99293539,131.23569708000286,53399.10430944 2025-03-29,17:45:51.000,88,11083513,14725,0,1743270350,12918.01314432,131.2286479500035,53399.23706472001 2025-03-29,17:45:52.000,88,11083518,14405,0,1743270351,12918.006408009991,131.23569708000286,53399.27200032 2025-03-29,17:45:53.000,88,11083573,14725,0,1743270352,12918.006408009991,131.2286479500035,53399.18815488001 2025-03-29,17:45:54.000,88,11083525,14725,0,1743270353,12917.999671699996,131.17225491000136,53399.30693592001 2025-03-29,17:45:55.000,88,11083512,14965,0,1743270354,12918.026616939991,131.18635317000007,53399.28597456001 2025-03-29,17:45:56.000,88,11083515,14525,0,1743270355,12918.026616939991,131.18635317000007,53399.25103896 2025-03-29,17:45:57.000,88,11083551,14365,0,1743270356,12917.939044909996,131.18635317000007,53399.27200032 2025-03-29,17:45:58.000,88,11083506,14645,0,1743270357,12917.90536335999,131.19340229999943,53399.25802608001 2025-03-29,17:45:59.000,88,11083486,14925,0,1743270358,12917.82452763999,131.17930404000072,53399.20212912 2025-03-29,17:46:00.000,88,11083482,14445,0,1743270359,12917.78410977999,131.15815665000264,53399.18116776 2025-03-29,17:46:01.000,88,11083462,14485,0,1743270360,12917.75042823,131.14405839000392,53399.195142000004 2025-03-29,17:46:02.000,88,11083488,14485,0,1743270361,12917.64938358,131.12996012999793,53399.216103360006 2025-03-29,17:46:03.000,88,11083485,14645,0,1743270362,12917.656119889994,131.12996012999793,53399.216103360006 2025-03-29,17:46:04.000,88,11083502,14645,0,1743270363,12917.615702029994,131.12996012999793,53399.24405184 2025-03-29,17:46:05.000,88,11083487,14445,0,1743270364,12917.588756789999,131.12996012999793,53399.160206399996 2025-03-29,17:46:06.000,88,11083490,14485,0,1743270365,12917.595493099994,131.10881273999985,53399.16719352001 2025-03-29,17:46:07.000,88,11083533,14645,0,1743270366,12917.64938358,131.0806162200024,53399.18815488001 2025-03-29,17:46:08.000,88,11083527,14725,0,1743270367,12917.68980144,131.0806162200024,53399.13924504001 2025-03-29,17:46:09.000,88,11083531,14445,0,1743270368,12917.72348298999,131.0524196999977,53399.17418064 2025-03-29,17:46:10.000,88,11083501,14525,0,1743270369,12917.79084609,131.04537056999834,53399.25103896 2025-03-29,17:46:11.000,88,11083444,14845,0,1743270370,12917.80431870999,131.02422318000026,53399.195142000004 2025-03-29,17:46:12.000,88,11083511,14565,0,1743270371,12917.858209189995,130.9819284000041,53399.20911624001 2025-03-29,17:46:13.000,88,11083525,14725,0,1743270372,12917.82452763999,130.93963362000068,53399.18116776 2025-03-29,17:46:14.000,88,11083472,14605,0,1743270373,12917.96599014999,130.8691423199998,53399.25802608001 2025-03-29,17:46:15.000,88,11083536,14605,0,1743270374,12917.91209967,130.86209319000045,53399.20911624001 2025-03-29,17:46:16.000,88,11083461,14645,0,1743270375,12917.92557228999,130.82684754000366,53399.25802608001 2025-03-29,17:46:17.000,88,11083501,14805,0,1743270376,12917.959253839996,130.76340537000215,53399.25802608001 2025-03-29,17:46:18.000,88,11083447,14805,0,1743270377,12917.939044909996,130.70701233,53399.2300776 2025-03-29,17:46:19.000,88,11083484,14725,0,1743270378,12917.939044909996,130.66471755000384,53399.24405184 2025-03-29,17:46:20.000,88,11083485,14605,0,1743270379,12917.92557228999,130.6435701599985,53399.216103360006 2025-03-29,17:46:21.000,88,11083504,14725,0,1743270380,12917.95251753,130.6435701599985,53399.195142000004 2025-03-29,17:46:22.000,88,11083486,14685,0,1743270381,12917.94578121999,130.53783321000083,53399.23706472001 2025-03-29,17:46:23.000,88,11083438,14565,0,1743270382,12917.99293539,130.53078408000147,53399.23706472001 2025-03-29,17:46:24.000,88,11083497,14885,0,1743270383,12917.986199079991,130.5237349500021,53399.24405184 2025-03-29,17:46:25.000,88,11083487,14365,0,1743270384,12918.019880629996,130.49553843000467,53399.2300776 2025-03-29,17:46:26.000,88,11083468,14525,0,1743270385,12918.046825869991,130.51668582000275,53399.2300776 2025-03-29,17:46:27.000,88,11083529,14685,0,1743270386,12918.107452659991,130.48144016999868,53399.25103896 2025-03-29,17:46:28.000,88,11083489,14525,0,1743270387,12918.174815760001,130.43914539000252,53399.20212912 2025-03-29,17:46:29.000,88,11083504,14645,0,1743270388,12918.215233620002,130.4602927800006,53399.2300776 2025-03-29,17:46:30.000,88,11083464,14565,0,1743270389,12918.296069340002,130.46734190999996,53399.23706472001 2025-03-29,17:46:31.000,88,11083458,14485,0,1743270390,12918.343223509997,130.44619452000188,53399.23706472001 2025-03-29,17:46:32.000,88,11083467,14685,0,1743270391,12918.397113990002,130.41799800000445,53399.24405184 2025-03-29,17:46:33.000,88,11083501,14725,0,1743270392,12918.417322920002,130.45324365000124,53399.24405184 2025-03-29,17:46:34.000,88,11083452,14525,0,1743270393,12918.471213399993,130.47439103999932,53399.23706472001 2025-03-29,17:46:35.000,88,11083506,14525,0,1743270394,12918.484686019998,130.47439103999932,53399.27200032 2025-03-29,17:46:36.000,88,11083535,14605,0,1743270395,12918.511631259993,130.4602927800006,53399.2999488 2025-03-29,17:46:37.000,88,11083488,14925,0,1743270396,12918.511631259993,130.50258756000403,53399.30693592001 2025-03-29,17:46:38.000,88,11083495,14525,0,1743270397,12918.498158640003,130.55193146999954,53399.327897279996 2025-03-29,17:46:39.000,88,11083516,14605,0,1743270398,12918.437531850002,130.56602972999826,53399.265013200005 2025-03-29,17:46:40.000,88,11083473,14605,0,1743270399,12918.410586609993,130.6083245100017,53399.28597456001 2025-03-29,17:46:41.000,88,11083448,14445,0,1743270400,12918.390377679993,130.68586494000192,53399.33488440001 2025-03-29,17:46:42.000,88,11083513,14445,0,1743270401,12918.363432439997,130.70701233,53399.36982 2025-03-29,17:46:43.000,88,11083504,14405,0,1743270402,12918.323014579997,130.7704545000015,53399.362832880004 2025-03-29,17:46:44.000,88,11083484,14525,0,1743270403,12918.316278270002,130.81274927999766,53399.33488440001 2025-03-29,17:46:45.000,88,11083462,14405,0,1743270404,12918.289333029992,130.87619144999917,53399.33488440001 2025-03-29,17:46:46.000,88,11083440,14685,0,1743270405,12918.275860410002,130.91143710000324,53399.25103896 2025-03-29,17:46:47.000,88,11083499,14485,0,1743270406,12918.309541959992,130.94668275000004,53399.2999488 2025-03-29,17:46:48.000,88,11083514,14565,0,1743270407,12918.329750889992,131.00307579000219,53399.327897279996 2025-03-29,17:46:49.000,88,11083460,14445,0,1743270408,12918.336487200002,131.0171740500009,53399.362832880004 2025-03-29,17:46:50.000,88,11083464,14525,0,1743270409,12918.376905060002,131.03832143999898,53399.37680712001 2025-03-29,17:46:51.000,88,11083492,14605,0,1743270410,12918.370168749992,131.0806162200024,53399.4396912 2025-03-29,17:46:52.000,88,11083500,14485,0,1743270411,12918.376905060002,131.12996012999793,53399.34187152 2025-03-29,17:46:53.000,88,11083463,14685,0,1743270412,12918.376905060002,131.15110752000328,53399.36982 2025-03-29,17:46:54.000,88,11083510,14445,0,1743270413,12918.356696130002,131.17225491000136,53399.39776848 2025-03-29,17:46:55.000,88,11083476,14525,0,1743270414,12918.296069340002,131.18635317000007,53399.37680712001 2025-03-29,17:46:56.000,88,11083488,14525,0,1743270415,12918.228706239992,131.19340229999943,53399.41174272 2025-03-29,17:46:57.000,88,11083455,14285,0,1743270416,12918.221969929997,131.20750055999815,53399.39776848 2025-03-29,17:46:58.000,88,11083437,14725,0,1743270417,12918.195024690001,131.2145496900048,53399.383794240006 2025-03-29,17:46:59.000,88,11083507,14765,0,1743270418,12918.120925279996,131.22159882000415,53399.46763968 2025-03-29,17:47:00.000,88,11083492,14645,0,1743270419,12918.05356218,131.14405839000392,53399.39078136 2025-03-29,17:47:01.000,88,11083500,14525,0,1743270420,12917.96599014999,131.15110752000328,53399.42571696001 2025-03-29,17:47:02.000,88,11083514,14565,0,1743270421,12917.95251753,131.1158618699992,53399.36982 2025-03-29,17:47:03.000,88,11083475,14565,0,1743270422,12917.878418119995,131.12291099999857,53399.34885864 2025-03-29,17:47:04.000,88,11083482,14605,0,1743270423,12917.84473656999,131.03832143999898,53399.34885864 2025-03-29,17:47:05.000,88,11083495,14365,0,1743270424,12917.838000259995,131.03127230999962,53399.34187152 2025-03-29,17:47:06.000,88,11083512,14645,0,1743270425,12917.83126395,131.01012492000154,53399.32091016 2025-03-29,17:47:07.000,88,11083479,14165,0,1743270426,12917.838000259995,130.9678301399981,53399.32091016 2025-03-29,17:47:08.000,88,11083484,14405,0,1743270427,12917.85147288,130.93258449000132,53399.2999488 2025-03-29,17:47:09.000,88,11083467,14525,0,1743270428,12917.85147288,130.93963362000068,53399.327897279996 2025-03-29,17:47:10.000,88,11083490,14485,0,1743270429,12917.83126395,130.89733884000452,53399.313923040005 2025-03-29,17:47:11.000,88,11083500,14645,0,1743270430,12917.84473656999,130.8902897099979,53399.2999488 2025-03-29,17:47:12.000,88,11083506,14525,0,1743270431,12917.87168181,130.84799493000173,53399.36982 2025-03-29,17:47:13.000,88,11083538,14605,0,1743270432,12917.86494549999,130.84799493000173,53399.33488440001 2025-03-29,17:47:14.000,88,11083473,14645,0,1743270433,12917.878418119995,130.84799493000173,53399.362832880004 2025-03-29,17:47:15.000,88,11083497,14605,0,1743270434,12917.87168181,130.84094580000237,53399.2999488 2025-03-29,17:47:16.000,88,11083500,14445,0,1743270435,12917.89189074,130.82684754000366,53399.327897279996 2025-03-29,17:47:17.000,88,11083511,14805,0,1743270436,12917.89189074,130.86209319000045,53399.2999488 2025-03-29,17:47:18.000,88,11083491,14645,0,1743270437,12917.92557228999,130.86209319000045,53399.27200032 2025-03-29,17:47:19.000,88,11083542,14805,0,1743270438,12917.94578121999,130.78455276000022,53399.39078136 2025-03-29,17:47:20.000,88,11083551,14725,0,1743270439,12917.95251753,130.79865101999894,53399.362832880004 2025-03-29,17:47:21.000,88,11083545,14645,0,1743270440,12918.006408009991,130.82684754000366,53399.327897279996 2025-03-29,17:47:22.000,88,11083570,14565,0,1743270441,12918.05356218,130.8197984100043,53399.362832880004 2025-03-29,17:47:23.000,88,11083519,14605,0,1743270442,12918.060298489996,130.82684754000366,53399.327897279996 2025-03-29,17:47:24.000,88,11083547,14605,0,1743270443,12918.141134209996,130.86209319000045,53399.327897279996 2025-03-29,17:47:25.000,88,11083517,14525,0,1743270444,12918.282596719997,130.87619144999917,53399.37680712001 2025-03-29,17:47:26.000,88,11083521,14565,0,1743270445,12918.289333029992,130.86209319000045,53399.2999488 2025-03-29,17:47:27.000,88,11083510,14445,0,1743270446,12918.376905060002,130.92553536000196,53399.265013200005 2025-03-29,17:47:28.000,88,11083567,14805,0,1743270447,12918.376905060002,130.93258449000132,53399.39078136 2025-03-29,17:47:29.000,88,11083497,14565,0,1743270448,12918.451004469993,130.94668275000004,53399.327897279996 2025-03-29,17:47:30.000,88,11083522,14725,0,1743270449,12918.444268159998,130.9537318799994,53399.35584576001 2025-03-29,17:47:31.000,88,11083504,14525,0,1743270450,12918.471213399993,131.00307579000219,53399.34885864 2025-03-29,17:47:32.000,88,11083495,14605,0,1743270451,12918.491422329993,131.00307579000219,53399.32091016 2025-03-29,17:47:33.000,88,11083537,14565,0,1743270452,12918.484686019998,131.01012492000154,53399.34885864 2025-03-29,17:47:34.000,88,11083499,14725,0,1743270453,12918.471213399993,131.03832143999898,53399.35584576001 2025-03-29,17:47:35.000,88,11083502,14725,0,1743270454,12918.471213399993,131.0171740500009,53399.39078136 2025-03-29,17:47:36.000,88,11083495,14725,0,1743270455,12918.491422329993,130.99602666000283,53399.39078136 2025-03-29,17:47:37.000,88,11083515,14845,0,1743270456,12918.464477089998,130.97487927000475,53399.41174272 2025-03-29,17:47:38.000,88,11083519,14605,0,1743270457,12918.457740780002,131.00307579000219,53399.41174272 2025-03-29,17:47:39.000,88,11083464,14685,0,1743270458,12918.498158640003,131.01012492000154,53399.383794240006 2025-03-29,17:47:40.000,88,11083521,14645,0,1743270459,12918.518367569988,131.01012492000154,53399.44667832 2025-03-29,17:47:41.000,88,11083500,14525,0,1743270460,12918.518367569988,131.00307579000219,53399.41174272 2025-03-29,17:47:42.000,88,11083501,14805,0,1743270461,12918.552049119993,131.0171740500009,53399.40475560001 2025-03-29,17:47:43.000,88,11083555,14525,0,1743270462,12918.592466979993,131.0171740500009,53399.40475560001 2025-03-29,17:47:44.000,88,11083487,14565,0,1743270463,12918.619412219989,130.9678301399981,53399.41174272 2025-03-29,17:47:45.000,88,11083470,14645,0,1743270464,12918.639621149989,130.9819284000041,53399.47462680001 2025-03-29,17:47:46.000,88,11083454,14805,0,1743270465,12918.659830079989,131.02422318000026,53399.39776848 2025-03-29,17:47:47.000,88,11083509,14525,0,1743270466,12918.700247939989,130.93963362000068,53399.36982 2025-03-29,17:47:48.000,88,11083469,14925,0,1743270467,12918.686775319999,130.97487927000475,53399.40475560001 2025-03-29,17:47:49.000,88,11083508,14605,0,1743270468,12918.686775319999,130.9819284000041,53399.46065256 2025-03-29,17:47:50.000,88,11083524,14605,0,1743270469,12918.700247939989,130.9819284000041,53399.44667832 2025-03-29,17:47:51.000,88,11083478,14725,0,1743270470,12918.646357459998,130.9819284000041,53399.39776848 2025-03-29,17:47:52.000,88,11083540,14925,0,1743270471,12918.666566389998,130.97487927000475,53399.46763968 2025-03-29,17:47:53.000,88,11083477,14605,0,1743270472,12918.673302699994,130.9819284000041,53399.51654952 2025-03-29,17:47:54.000,88,11083503,14725,0,1743270473,12918.632884839993,130.98897753000347,53399.53751088 2025-03-29,17:47:55.000,88,11083518,14645,0,1743270474,12918.605939599998,131.00307579000219,53399.54449800001 2025-03-29,17:47:56.000,88,11083500,14805,0,1743270475,12918.585730669998,131.0171740500009,53399.54449800001 2025-03-29,17:47:57.000,88,11083442,14605,0,1743270476,12918.572258049993,131.01012492000154,53399.5095624 2025-03-29,17:47:58.000,88,11083498,14685,0,1743270477,12918.518367569988,131.0524196999977,53399.52353664001 2025-03-29,17:47:59.000,88,11083512,14605,0,1743270478,12918.477949710003,131.02422318000026,53399.47462680001 2025-03-29,17:48:00.000,88,11083502,14725,0,1743270479,12918.518367569988,131.04537056999834,53399.51654952 2025-03-29,17:48:01.000,88,11083514,14725,0,1743270480,12918.531840189993,131.03832143999898,53399.58642072 2025-03-29,17:48:02.000,88,11083526,14485,0,1743270481,12918.558785429988,131.0524196999977,53399.52353664001 2025-03-29,17:48:03.000,88,11083503,14445,0,1743270482,12918.565521739998,131.04537056999834,53399.60738208 2025-03-29,17:48:04.000,88,11083477,14525,0,1743270483,12918.619412219989,131.0665179600037,53399.62834344 2025-03-29,17:48:05.000,88,11083492,14485,0,1743270484,12918.639621149989,131.04537056999834,53399.67725328 2025-03-29,17:48:06.000,88,11083537,14565,0,1743270485,12918.673302699994,131.0665179600037,53399.6842404 2025-03-29,17:48:07.000,88,11083530,14805,0,1743270486,12918.680039009989,131.0665179600037,53399.72616312 2025-03-29,17:48:08.000,88,11083546,14365,0,1743270487,12918.693511629994,131.05946883000433,53399.63533056 2025-03-29,17:48:09.000,88,11083510,14525,0,1743270488,12918.666566389998,131.0665179600037,53399.64231768001 2025-03-29,17:48:10.000,88,11083508,14645,0,1743270489,12918.673302699994,131.05946883000433,53399.60738208 2025-03-29,17:48:11.000,88,11083487,14765,0,1743270490,12918.693511629994,131.03832143999898,53399.67026616001 2025-03-29,17:48:12.000,88,11083463,14605,0,1743270491,12918.666566389998,131.02422318000026,53399.698214640004 2025-03-29,17:48:13.000,88,11083507,14525,0,1743270492,12918.653093769994,131.03127230999962,53399.649304800005 2025-03-29,17:48:14.000,88,11083511,14885,0,1743270493,12918.666566389998,130.97487927000475,53399.64231768001 2025-03-29,17:48:15.000,88,11083509,14485,0,1743270494,12918.632884839993,130.97487927000475,53399.65629192 2025-03-29,17:48:16.000,88,11083471,14365,0,1743270495,12918.639621149989,130.96078100999875,53399.649304800005 2025-03-29,17:48:17.000,88,11083449,14725,0,1743270496,12918.653093769994,130.9537318799994,53399.67026616001 2025-03-29,17:48:18.000,88,11083503,14925,0,1743270497,12918.653093769994,130.92553536000196,53399.698214640004 2025-03-29,17:48:19.000,88,11083483,14645,0,1743270498,12918.639621149989,130.92553536000196,53399.768085840005 2025-03-29,17:48:20.000,88,11083512,14525,0,1743270499,12918.659830079989,130.91143710000324,53399.74712448 2025-03-29,17:48:21.000,88,11083488,14885,0,1743270500,12918.605939599998,130.8550440600011,53399.72616312 2025-03-29,17:48:22.000,88,11083479,14605,0,1743270501,12918.599203289989,130.88324057999853,53399.698214640004 2025-03-29,17:48:23.000,88,11083495,14565,0,1743270502,12918.572258049993,130.89733884000452,53399.71218888001 2025-03-29,17:48:24.000,88,11083468,14405,0,1743270503,12918.545312809998,130.89733884000452,53399.74013736001 2025-03-29,17:48:25.000,88,11083494,14485,0,1743270504,12918.471213399993,130.9184862300026,53399.72616312 2025-03-29,17:48:26.000,88,11083487,14565,0,1743270505,12918.457740780002,130.93258449000132,53399.74712448 2025-03-29,17:48:27.000,88,11083505,14605,0,1743270506,12918.410586609993,130.9537318799994,53399.73315024 2025-03-29,17:48:28.000,88,11083480,14525,0,1743270507,12918.329750889992,130.96078100999875,53399.71218888001 2025-03-29,17:48:29.000,88,11083485,14725,0,1743270508,12918.296069340002,131.03127230999962,53399.67725328 2025-03-29,17:48:30.000,88,11083471,14445,0,1743270509,12918.221969929997,131.00307579000219,53399.6143692 2025-03-29,17:48:31.000,88,11083414,14445,0,1743270510,12918.195024690001,131.00307579000219,53399.62135632001 2025-03-29,17:48:32.000,88,11083507,14565,0,1743270511,12918.181552069997,131.01012492000154,53399.63533056 2025-03-29,17:48:33.000,88,11083408,14525,0,1743270512,12918.168079449992,130.97487927000475,53399.6842404 2025-03-29,17:48:34.000,88,11083430,14605,0,1743270513,12918.195024690001,130.9678301399981,53399.64231768001 2025-03-29,17:48:35.000,88,11083494,14525,0,1743270514,12918.174815760001,130.9678301399981,53399.62135632001 2025-03-29,17:48:36.000,88,11083483,14605,0,1743270515,12918.201760999997,131.00307579000219,53399.57244648001 2025-03-29,17:48:37.000,88,11083475,14485,0,1743270516,12918.201760999997,130.96078100999875,53399.5794336 2025-03-29,17:48:38.000,88,11083507,14645,0,1743270517,12918.208497309992,130.93258449000132,53399.51654952 2025-03-29,17:48:39.000,88,11083466,14485,0,1743270518,12918.208497309992,130.9184862300026,53399.47462680001 2025-03-29,17:48:40.000,88,11083453,14485,0,1743270519,12918.242178859997,130.88324057999853,53399.52353664001 2025-03-29,17:48:41.000,88,11083456,14925,0,1743270520,12918.248915169992,130.8550440600011,53399.52353664001 2025-03-29,17:48:42.000,88,11083464,14525,0,1743270521,12918.282596719997,130.8691423199998,53399.54449800001 2025-03-29,17:48:43.000,88,11083495,14885,0,1743270522,12918.269124099992,130.86209319000045,53399.600394960005 2025-03-29,17:48:44.000,88,11083484,14525,0,1743270523,12918.302805649997,130.86209319000045,53399.600394960005 2025-03-29,17:48:45.000,88,11083464,14445,0,1743270524,12918.255651480002,130.8691423199998,53399.62135632001 2025-03-29,17:48:46.000,88,11083507,14565,0,1743270525,12918.282596719997,130.87619144999917,53399.600394960005 2025-03-29,17:48:47.000,88,11083478,14645,0,1743270526,12918.275860410002,130.87619144999917,53399.55847224 2025-03-29,17:48:48.000,88,11083492,14605,0,1743270527,12918.201760999997,130.86209319000045,53399.54449800001 2025-03-29,17:48:49.000,88,11083507,14805,0,1743270528,12918.215233620002,130.88324057999853,53399.51654952 2025-03-29,17:48:50.000,88,11083464,14485,0,1743270529,12918.201760999997,130.87619144999917,53399.56545936 2025-03-29,17:48:51.000,88,11083454,14765,0,1743270530,12918.168079449992,130.88324057999853,53399.551485120006 2025-03-29,17:48:52.000,88,11083468,14565,0,1743270531,12918.141134209996,130.8691423199998,53399.600394960005 2025-03-29,17:48:53.000,88,11083443,14605,0,1743270532,12918.174815760001,130.90438797000388,53399.57244648001 2025-03-29,17:48:54.000,88,11083507,14525,0,1743270533,12918.201760999997,130.8691423199998,53399.600394960005 2025-03-29,17:48:55.000,88,11083423,14645,0,1743270534,12918.208497309992,130.8550440600011,53399.56545936 2025-03-29,17:48:56.000,88,11083464,14645,0,1743270535,12918.262387789997,130.8902897099979,53399.55847224 2025-03-29,17:48:57.000,88,11083492,14685,0,1743270536,12918.262387789997,130.89733884000452,53399.5095624 2025-03-29,17:48:58.000,88,11083467,14725,0,1743270537,12918.255651480002,130.8691423199998,53399.53751088 2025-03-29,17:48:59.000,88,11083480,14605,0,1743270538,12918.323014579997,130.8902897099979,53399.55847224 2025-03-29,17:49:00.000,88,11083468,14325,0,1743270539,12918.343223509997,130.9184862300026,53399.600394960005 2025-03-29,17:49:01.000,88,11083431,14365,0,1743270540,12918.349959819992,130.92553536000196,53399.63533056 2025-03-29,17:49:02.000,88,11083465,14525,0,1743270541,12918.376905060002,130.9678301399981,53399.698214640004 2025-03-29,17:49:03.000,88,11083483,14685,0,1743270542,12918.356696130002,130.96078100999875,53399.60738208 2025-03-29,17:49:04.000,88,11083464,14525,0,1743270543,12918.309541959992,130.97487927000475,53399.60738208 2025-03-29,17:49:05.000,88,11083521,14445,0,1743270544,12918.302805649997,130.96078100999875,53399.67725328 2025-03-29,17:49:06.000,88,11083449,14645,0,1743270545,12918.309541959992,131.02422318000026,53399.663279039996 2025-03-29,17:49:07.000,88,11083429,14525,0,1743270546,12918.228706239992,131.0665179600037,53399.63533056 2025-03-29,17:49:08.000,88,11083473,14525,0,1743270547,12918.248915169992,131.08766535000177,53399.67026616001 2025-03-29,17:49:09.000,88,11083445,14525,0,1743270548,12918.201760999997,131.12291099999857,53399.62834344 2025-03-29,17:49:10.000,88,11083462,14605,0,1743270549,12918.208497309992,131.15110752000328,53399.551485120006 2025-03-29,17:49:11.000,88,11083482,14605,0,1743270550,12918.161343139996,131.12996012999793,53399.62834344 2025-03-29,17:49:12.000,88,11083490,14525,0,1743270551,12918.154606830001,131.15815665000264,53399.64231768001 2025-03-29,17:49:13.000,88,11083461,14525,0,1743270552,12918.141134209996,131.15110752000328,53399.63533056 2025-03-29,17:49:14.000,88,11083462,14485,0,1743270553,12918.100716349996,131.13700926000456,53399.600394960005 2025-03-29,17:49:15.000,88,11083486,14485,0,1743270554,12918.080507419996,131.14405839000392,53399.55847224 2025-03-29,17:49:16.000,88,11083453,14565,0,1743270555,12918.060298489996,131.12996012999793,53399.63533056 2025-03-29,17:49:17.000,88,11083516,14485,0,1743270556,12917.999671699996,131.13700926000456,53399.6143692 2025-03-29,17:49:18.000,88,11083468,14285,0,1743270557,12917.95251753,131.1158618699992,53399.63533056 2025-03-29,17:49:19.000,88,11083458,14445,0,1743270558,12917.94578121999,131.12996012999793,53399.63533056 2025-03-29,17:49:20.000,88,11083422,14645,0,1743270559,12917.918835979995,131.0806162200024,53399.60738208 2025-03-29,17:49:21.000,88,11083499,14405,0,1743270560,12917.86494549999,131.07356709000305,53399.58642072 2025-03-29,17:49:22.000,88,11083478,14565,0,1743270561,12917.85147288,131.03832143999898,53399.58642072 2025-03-29,17:49:23.000,88,11083509,14565,0,1743270562,12917.80431870999,131.03127230999962,53399.59340784001 2025-03-29,17:49:24.000,88,11083519,14485,0,1743270563,12917.75042823,131.03127230999962,53399.59340784001 2025-03-29,17:49:25.000,88,11083459,14285,0,1743270564,12917.736955609995,131.03127230999962,53399.55847224 2025-03-29,17:49:26.000,88,11083499,14765,0,1743270565,12917.71001037,131.01012492000154,53399.55847224 2025-03-29,17:49:27.000,88,11083459,14525,0,1743270566,12917.656119889994,131.00307579000219,53399.52353664001 2025-03-29,17:49:28.000,88,11083481,14885,0,1743270567,12917.66285619999,130.98897753000347,53399.51654952 2025-03-29,17:49:29.000,88,11083519,14645,0,1743270568,12917.62243833999,131.01012492000154,53399.495588159996 2025-03-29,17:49:30.000,88,11083448,14565,0,1743270569,12917.64264726999,131.02422318000026,53399.47462680001 2025-03-29,17:49:31.000,88,11083473,14485,0,1743270570,12917.595493099994,131.02422318000026,53399.51654952 2025-03-29,17:49:32.000,88,11083470,14445,0,1743270571,12917.58202047999,131.03127230999962,53399.48860104 2025-03-29,17:49:33.000,88,11083502,14605,0,1743270572,12917.534866309994,131.0524196999977,53399.481613920005 2025-03-29,17:49:34.000,88,11083470,14845,0,1743270573,12917.534866309994,131.00307579000219,53399.432704080005 2025-03-29,17:49:35.000,88,11083508,14885,0,1743270574,12917.514657379994,131.09471448000113,53399.42571696001 2025-03-29,17:49:36.000,88,11083476,14485,0,1743270575,12917.507921069999,131.1017636100005,53399.46065256 2025-03-29,17:49:37.000,88,11083491,14645,0,1743270576,12917.487712139999,131.1017636100005,53399.42571696001 2025-03-29,17:49:38.000,88,11083487,14645,0,1743270577,12917.521393689989,131.15815665000264,53399.432704080005 2025-03-29,17:49:39.000,88,11083523,14565,0,1743270578,12917.534866309994,131.14405839000392,53399.44667832 2025-03-29,17:49:40.000,88,11083440,14525,0,1743270579,12917.528129999999,131.12291099999857,53399.37680712001 2025-03-29,17:49:41.000,88,11083486,14285,0,1743270580,12917.521393689989,131.15815665000264,53399.41872984 2025-03-29,17:49:42.000,88,11083487,14805,0,1743270581,12917.507921069999,131.165205780002,53399.4396912 2025-03-29,17:49:43.000,88,11083476,14925,0,1743270582,12917.507921069999,131.1158618699992,53399.383794240006 2025-03-29,17:49:44.000,88,11083508,14485,0,1743270583,12917.467503209999,131.13700926000456,53399.40475560001 2025-03-29,17:49:45.000,88,11083498,14525,0,1743270584,12917.447294279998,131.09471448000113,53399.41174272 2025-03-29,17:49:46.000,88,11083520,14605,0,1743270585,12917.447294279998,131.0806162200024,53399.39078136 2025-03-29,17:49:47.000,88,11083499,14565,0,1743270586,12917.440557969989,131.03832143999898,53399.46065256 2025-03-29,17:49:48.000,88,11083541,14685,0,1743270587,12917.433821659994,131.03832143999898,53399.39776848 2025-03-29,17:49:49.000,88,11083469,14685,0,1743270588,12917.393403799993,131.0171740500009,53399.33488440001 2025-03-29,17:49:50.000,88,11083496,14565,0,1743270589,12917.400140109989,130.98897753000347,53399.327897279996 2025-03-29,17:49:51.000,88,11083464,14405,0,1743270590,12917.420349039989,130.97487927000475,53399.30693592001 2025-03-29,17:49:52.000,88,11083497,14805,0,1743270591,12917.406876419998,130.94668275000004,53399.30693592001 2025-03-29,17:49:53.000,88,11083521,14645,0,1743270592,12917.379931179988,130.94668275000004,53399.29296168 2025-03-29,17:49:54.000,88,11083511,14645,0,1743270593,12917.413612729993,130.90438797000388,53399.32091016 2025-03-29,17:49:55.000,88,11083524,14845,0,1743270594,12917.433821659994,130.89733884000452,53399.32091016 2025-03-29,17:49:56.000,88,11083489,14605,0,1743270595,12917.400140109989,130.94668275000004,53399.27898744 2025-03-29,17:49:57.000,88,11083449,14685,0,1743270596,12917.406876419998,130.9184862300026,53399.27200032 2025-03-29,17:49:58.000,88,11083477,14485,0,1743270597,12917.379931179988,130.92553536000196,53399.2999488 2025-03-29,17:49:59.000,88,11083506,14845,0,1743270598,12917.413612729993,130.92553536000196,53399.27898744 2025-03-29,17:50:00.000,88,11083521,14525,0,1743270599,12917.406876419998,130.93258449000132,53399.265013200005 2025-03-29,17:50:01.000,88,11083467,14445,0,1743270600,12917.373194869993,130.9537318799994,53399.23706472001 2025-03-29,17:50:02.000,88,11083500,14365,0,1743270601,12917.366458559998,130.92553536000196,53399.25802608001 2025-03-29,17:50:03.000,88,11083451,14685,0,1743270602,12917.379931179988,130.9184862300026,53399.27898744 2025-03-29,17:50:04.000,88,11083511,14525,0,1743270603,12917.393403799993,130.96078100999875,53399.23706472001 2025-03-29,17:50:05.000,88,11083513,14685,0,1743270604,12917.373194869993,130.94668275000004,53399.23706472001 2025-03-29,17:50:06.000,88,11083506,14725,0,1743270605,12917.359722249988,130.93963362000068,53399.25103896 2025-03-29,17:50:07.000,88,11083500,14445,0,1743270606,12917.406876419998,130.90438797000388,53399.327897279996 2025-03-29,17:50:08.000,88,11083495,14685,0,1743270607,12917.420349039989,130.89733884000452,53399.27200032 2025-03-29,17:50:09.000,88,11083482,14725,0,1743270608,12917.447294279998,130.8902897099979,53399.2300776 2025-03-29,17:50:10.000,88,11083511,14765,0,1743270609,12917.480975829989,130.84799493000173,53399.27898744 2025-03-29,17:50:11.000,88,11083517,14885,0,1743270610,12917.501184759989,130.8197984100043,53399.20212912 2025-03-29,17:50:12.000,88,11083526,14565,0,1743270611,12917.528129999999,130.79865101999894,53399.17418064 2025-03-29,17:50:13.000,88,11083471,14525,0,1743270612,12917.568547859999,130.78455276000022,53399.24405184 2025-03-29,17:50:14.000,88,11083531,14445,0,1743270613,12917.56181154999,130.69996320000064,53399.2999488 2025-03-29,17:50:15.000,88,11083520,14645,0,1743270614,12917.548338929999,130.6717666800032,53399.216103360006 2025-03-29,17:50:16.000,88,11083514,14605,0,1743270615,12917.568547859999,130.69996320000064,53399.216103360006 2025-03-29,17:50:17.000,88,11083548,14725,0,1743270616,12917.58202047999,130.62947189999977,53399.2300776 2025-03-29,17:50:18.000,88,11083464,14285,0,1743270617,12917.568547859999,130.63652102999913,53399.27200032 2025-03-29,17:50:19.000,88,11083497,14765,0,1743270618,12917.548338929999,130.65766842000448,53399.29296168 2025-03-29,17:50:20.000,88,11083520,14485,0,1743270619,12917.548338929999,130.6717666800032,53399.27200032 2025-03-29,17:50:21.000,88,11083499,14565,0,1743270620,12917.534866309994,130.67881581000256,53399.32091016 2025-03-29,17:50:22.000,88,11083512,14725,0,1743270621,12917.528129999999,130.71406145999936,53399.25802608001 2025-03-29,17:50:23.000,88,11083473,14565,0,1743270622,12917.487712139999,130.71406145999936,53399.28597456001 2025-03-29,17:50:24.000,88,11083503,14885,0,1743270623,12917.454030589994,130.74225798000407,53399.27898744 2025-03-29,17:50:25.000,88,11083505,14725,0,1743270624,12917.433821659994,130.79160188999958,53399.35584576001 2025-03-29,17:50:26.000,88,11083435,14445,0,1743270625,12917.413612729993,130.77750363000087,53399.34187152 2025-03-29,17:50:27.000,88,11083514,14525,0,1743270626,12917.406876419998,130.84094580000237,53399.28597456001 2025-03-29,17:50:28.000,88,11083467,14685,0,1743270627,12917.420349039989,130.89733884000452,53399.27898744 2025-03-29,17:50:29.000,88,11083463,14725,0,1743270628,12917.379931179988,130.90438797000388,53399.34187152 2025-03-29,17:50:30.000,88,11083533,14805,0,1743270629,12917.379931179988,130.91143710000324,53399.34187152 2025-03-29,17:50:31.000,88,11083477,14685,0,1743270630,12917.366458559998,130.92553536000196,53399.28597456001 2025-03-29,17:50:32.000,88,11083491,14525,0,1743270631,12917.339513319988,130.9184862300026,53399.27898744 2025-03-29,17:50:33.000,88,11083494,14445,0,1743270632,12917.339513319988,130.91143710000324,53399.327897279996 2025-03-29,17:50:34.000,88,11083546,14565,0,1743270633,12917.292359149993,130.89733884000452,53399.33488440001 2025-03-29,17:50:35.000,88,11083458,14525,0,1743270634,12917.285622839998,130.89733884000452,53399.33488440001 2025-03-29,17:50:36.000,88,11083476,14805,0,1743270635,12917.251941289993,130.87619144999917,53399.33488440001 2025-03-29,17:50:37.000,88,11083531,14605,0,1743270636,12917.224996049998,130.92553536000196,53399.34885864 2025-03-29,17:50:38.000,88,11083474,14725,0,1743270637,12917.184578189997,130.8691423199998,53399.34187152 2025-03-29,17:50:39.000,88,11083509,14525,0,1743270638,12917.211523429993,130.84799493000173,53399.33488440001 2025-03-29,17:50:40.000,88,11083542,14845,0,1743270639,12917.157632950002,130.82684754000366,53399.35584576001 2025-03-29,17:50:41.000,88,11083495,14525,0,1743270640,12917.137424020002,130.82684754000366,53399.34885864 2025-03-29,17:50:42.000,88,11083474,14565,0,1743270641,12917.137424020002,130.81274927999766,53399.327897279996 2025-03-29,17:50:43.000,88,11083491,14365,0,1743270642,12917.117215090002,130.79865101999894,53399.30693592001 2025-03-29,17:50:44.000,88,11083496,14365,0,1743270643,12917.097006160002,130.7704545000015,53399.25802608001 2025-03-29,17:50:45.000,88,11083565,14605,0,1743270644,12917.123951399997,130.72111058999872,53399.29296168 2025-03-29,17:50:46.000,88,11083456,14645,0,1743270645,12917.117215090002,130.6717666800032,53399.34885864 2025-03-29,17:50:47.000,88,11083508,14565,0,1743270646,12917.157632950002,130.6717666800032,53399.29296168 2025-03-29,17:50:48.000,88,11083538,14525,0,1743270647,12917.123951399997,130.63652102999913,53399.2999488 2025-03-29,17:50:49.000,88,11083508,14725,0,1743270648,12917.144160329997,130.6224227700004,53399.30693592001 2025-03-29,17:50:50.000,88,11083488,14565,0,1743270649,12917.150896639992,130.56602972999826,53399.313923040005 2025-03-29,17:50:51.000,88,11083513,14605,0,1743270650,12917.117215090002,130.51668582000275,53399.2999488 2025-03-29,17:50:52.000,88,11083540,14685,0,1743270651,12917.150896639992,130.53078408000147,53399.32091016 2025-03-29,17:50:53.000,88,11083482,14685,0,1743270652,12917.117215090002,130.53783321000083,53399.30693592001 2025-03-29,17:50:54.000,88,11083464,14485,0,1743270653,12917.110478779992,130.5096366900034,53399.27898744 2025-03-29,17:50:55.000,88,11083510,14605,0,1743270654,12917.070060919992,130.50258756000403,53399.27200032 2025-03-29,17:50:56.000,88,11083458,14805,0,1743270655,12917.056588300002,130.5096366900034,53399.25802608001 2025-03-29,17:50:57.000,88,11083493,14565,0,1743270656,12917.043115679997,130.50258756000403,53399.24405184 2025-03-29,17:50:58.000,88,11083470,14565,0,1743270657,12916.995961510002,130.5237349500021,53399.27898744 2025-03-29,17:50:59.000,88,11083450,14565,0,1743270658,12917.009434129992,130.5096366900034,53399.22309048 2025-03-29,17:51:00.000,88,11083482,14605,0,1743270659,12917.009434129992,130.5237349500021,53399.265013200005 2025-03-29,17:51:01.000,88,11083452,14365,0,1743270660,12916.989225199992,130.50258756000403,53399.27898744 2025-03-29,17:51:02.000,88,11083533,14565,0,1743270661,12916.942071029996,130.53078408000147,53399.27200032 2025-03-29,17:51:03.000,88,11083443,14885,0,1743270662,12916.962279959997,130.55193146999954,53399.25802608001 2025-03-29,17:51:04.000,88,11083489,14445,0,1743270663,12916.975752580001,130.5730788600049,53399.24405184 2025-03-29,17:51:05.000,88,11083484,14805,0,1743270664,12916.995961510002,130.6083245100017,53399.2300776 2025-03-29,17:51:06.000,88,11083463,14565,0,1743270665,12916.975752580001,130.5589805999989,53399.18815488001 2025-03-29,17:51:07.000,88,11083494,14405,0,1743270666,12917.009434129992,130.58012799000426,53399.18815488001 2025-03-29,17:51:08.000,88,11083503,14605,0,1743270667,12917.036379370002,130.59422625000298,53399.25802608001 2025-03-29,17:51:09.000,88,11083481,14845,0,1743270668,12917.036379370002,130.59422625000298,53399.20911624001 2025-03-29,17:51:10.000,88,11083481,14525,0,1743270669,12917.076797230002,130.65061928999785,53399.20212912 2025-03-29,17:51:11.000,88,11083478,14805,0,1743270670,12917.110478779992,130.65766842000448,53399.20911624001 2025-03-29,17:51:12.000,88,11083479,14645,0,1743270671,12917.137424020002,130.65766842000448,53399.15321928 2025-03-29,17:51:13.000,88,11083480,14645,0,1743270672,12917.164369259997,130.69996320000064,53399.18116776 2025-03-29,17:51:14.000,88,11083496,14525,0,1743270673,12917.171105569993,130.68586494000192,53399.216103360006 2025-03-29,17:51:15.000,88,11083482,14525,0,1743270674,12917.157632950002,130.74930711000343,53399.216103360006 2025-03-29,17:51:16.000,88,11083445,15045,0,1743270675,12917.184578189997,130.74225798000407,53399.2300776 2025-03-29,17:51:17.000,88,11083466,14485,0,1743270676,12917.211523429993,130.74225798000407,53399.25103896 2025-03-29,17:51:18.000,88,11083508,14605,0,1743270677,12917.224996049998,130.72815971999808,53399.216103360006 2025-03-29,17:51:19.000,88,11083488,14565,0,1743270678,12917.245204979998,130.7352088500047,53399.32091016 2025-03-29,17:51:20.000,88,11083482,14525,0,1743270679,12917.231732359993,130.78455276000022,53399.25103896 2025-03-29,17:51:21.000,88,11083496,14645,0,1743270680,12917.224996049998,130.72815971999808,53399.146232160005 2025-03-29,17:51:22.000,88,11083471,14645,0,1743270681,12917.251941289993,130.77750363000087,53399.27200032 2025-03-29,17:51:23.000,88,11083506,14525,0,1743270682,12917.224996049998,130.79160188999958,53399.27898744 2025-03-29,17:51:24.000,88,11083411,14645,0,1743270683,12917.218259740002,130.7352088500047,53399.23706472001 2025-03-29,17:51:25.000,88,11083485,14525,0,1743270684,12917.231732359993,130.74225798000407,53399.20212912 2025-03-29,17:51:26.000,88,11083472,14645,0,1743270685,12917.204787119997,130.78455276000022,53399.20212912 2025-03-29,17:51:27.000,88,11083506,14765,0,1743270686,12917.218259740002,130.7704545000015,53399.216103360006 2025-03-29,17:51:28.000,88,11083481,14365,0,1743270687,12917.184578189997,130.78455276000022,53399.24405184 2025-03-29,17:51:29.000,88,11083481,14605,0,1743270688,12917.191314499993,130.8057001499983,53399.265013200005 2025-03-29,17:51:30.000,88,11083468,14645,0,1743270689,12917.177841880002,130.77750363000087,53399.20911624001 2025-03-29,17:51:31.000,88,11083466,14525,0,1743270690,12917.137424020002,130.7563562400028,53399.25103896 2025-03-29,17:51:32.000,88,11083487,14765,0,1743270691,12917.130687709992,130.76340537000215,53399.2300776 2025-03-29,17:51:33.000,88,11083486,14565,0,1743270692,12917.130687709992,130.74225798000407,53399.28597456001 2025-03-29,17:51:34.000,88,11083478,14645,0,1743270693,12917.123951399997,130.72111058999872,53399.29296168 2025-03-29,17:51:35.000,88,11083535,14405,0,1743270694,12917.123951399997,130.74225798000407,53399.313923040005 2025-03-29,17:51:36.000,88,11083489,14845,0,1743270695,12917.103742469997,130.7563562400028,53399.27898744 2025-03-29,17:51:37.000,88,11083512,14685,0,1743270696,12917.070060919992,130.72815971999808,53399.22309048 2025-03-29,17:51:38.000,88,11083495,14805,0,1743270697,12917.009434129992,130.7352088500047,53399.33488440001 2025-03-29,17:51:39.000,88,11083445,14685,0,1743270698,12917.076797230002,130.7352088500047,53399.32091016 2025-03-29,17:51:40.000,88,11083467,14605,0,1743270699,12917.036379370002,130.7352088500047,53399.27200032 2025-03-29,17:51:41.000,88,11083486,14685,0,1743270700,12917.016170440002,130.72111058999872,53399.265013200005 2025-03-29,17:51:42.000,88,11083482,14565,0,1743270701,12916.995961510002,130.70701233,53399.35584576001 2025-03-29,17:51:43.000,88,11083476,14565,0,1743270702,12916.989225199992,130.69291407000128,53399.383794240006 2025-03-29,17:51:44.000,88,11083513,14525,0,1743270703,12916.915125790001,130.65766842000448,53399.28597456001 2025-03-29,17:51:45.000,88,11083485,14525,0,1743270704,12916.908389479991,130.6435701599985,53399.265013200005 2025-03-29,17:51:46.000,88,11083436,14525,0,1743270705,12916.881444239996,130.6435701599985,53399.32091016 2025-03-29,17:51:47.000,88,11083483,14525,0,1743270706,12916.867971619991,130.59422625000298,53399.24405184 2025-03-29,17:51:48.000,88,11083467,14485,0,1743270707,12916.827553759991,130.6083245100017,53399.29296168 2025-03-29,17:51:49.000,88,11083441,14685,0,1743270708,12916.827553759991,130.5730788600049,53399.25802608001 2025-03-29,17:51:50.000,88,11083508,14605,0,1743270709,12916.854499000001,130.58012799000426,53399.27898744 2025-03-29,17:51:51.000,88,11083523,14605,0,1743270710,12916.847762689991,130.55193146999954,53399.25103896 2025-03-29,17:51:52.000,88,11083504,14605,0,1743270711,12916.820817449996,130.54488234000019,53399.28597456001 2025-03-29,17:51:53.000,88,11083529,14645,0,1743270712,12916.888180549991,130.5096366900034,53399.27898744 2025-03-29,17:51:54.000,88,11083537,14485,0,1743270713,12916.854499000001,130.53078408000147,53399.265013200005 2025-03-29,17:51:55.000,88,11083507,14565,0,1743270714,12916.807344829991,130.50258756000403,53399.32091016 2025-03-29,17:51:56.000,88,11083497,14525,0,1743270715,12916.854499000001,130.5096366900034,53399.30693592001 2025-03-29,17:51:57.000,88,11083485,14725,0,1743270716,12916.807344829991,130.49553843000467,53399.265013200005 2025-03-29,17:51:58.000,88,11083481,14565,0,1743270717,12916.820817449996,130.50258756000403,53399.28597456001 2025-03-29,17:51:59.000,88,11083524,14805,0,1743270718,12916.79387221,130.47439103999932,53399.327897279996 2025-03-29,17:52:00.000,88,11083505,14765,0,1743270719,12916.79387221,130.46734190999996,53399.35584576001 2025-03-29,17:52:01.000,88,11083529,14725,0,1743270720,12916.76692696999,130.46734190999996,53399.27898744 2025-03-29,17:52:02.000,88,11083520,14685,0,1743270721,12916.760190659996,130.43209626000316,53399.29296168 2025-03-29,17:52:03.000,88,11083543,14725,0,1743270722,12916.739981729996,130.4250471300038,53399.28597456001 2025-03-29,17:52:04.000,88,11083488,14605,0,1743270723,12916.76692696999,130.41799800000445,53399.23706472001 2025-03-29,17:52:05.000,88,11083547,14525,0,1743270724,12916.739981729996,130.4109488699978,53399.265013200005 2025-03-29,17:52:06.000,88,11083540,14405,0,1743270725,12916.75345435,130.40389973999845,53399.22309048 2025-03-29,17:52:07.000,88,11083506,14565,0,1743270726,12916.739981729996,130.4109488699978,53399.24405184 2025-03-29,17:52:08.000,88,11083508,14725,0,1743270727,12916.68609124999,130.3968506099991,53399.25103896 2025-03-29,17:52:09.000,88,11083534,14525,0,1743270728,12916.73324542,130.37570322000101,53399.25802608001 2025-03-29,17:52:10.000,88,11083476,14485,0,1743270729,12916.70630017999,130.3968506099991,53399.23706472001 2025-03-29,17:52:11.000,88,11083509,14525,0,1743270730,12916.719772799996,130.4109488699978,53399.29296168 2025-03-29,17:52:12.000,88,11083465,14525,0,1743270731,12916.76692696999,130.43209626000316,53399.27898744 2025-03-29,17:52:13.000,88,11083488,14605,0,1743270732,12916.77366328,130.40389973999845,53399.25103896 2025-03-29,17:52:14.000,88,11083503,14485,0,1743270733,12916.787135899991,130.44619452000188,53399.195142000004 2025-03-29,17:52:15.000,88,11083428,14605,0,1743270734,12916.780399589996,130.40389973999845,53399.195142000004 2025-03-29,17:52:16.000,88,11083565,14445,0,1743270735,12916.787135899991,130.44619452000188,53399.265013200005 2025-03-29,17:52:17.000,88,11083522,14565,0,1743270736,12916.827553759991,130.47439103999932,53399.30693592001 2025-03-29,17:52:18.000,88,11083486,14765,0,1743270737,12916.807344829991,130.49553843000467,53399.265013200005 2025-03-29,17:52:19.000,88,11083447,14485,0,1743270738,12916.79387221,130.48144016999868,53399.27898744 2025-03-29,17:52:20.000,88,11083493,14725,0,1743270739,12916.787135899991,130.4250471300038,53399.265013200005 2025-03-29,17:52:21.000,88,11083531,14565,0,1743270740,12916.79387221,130.48144016999868,53399.18815488001 2025-03-29,17:52:22.000,88,11083477,14765,0,1743270741,12916.800608519996,130.37570322000101,53399.22309048 2025-03-29,17:52:23.000,88,11083480,14325,0,1743270742,12916.83429007,130.40389973999845,53399.265013200005 2025-03-29,17:52:24.000,88,11083529,14805,0,1743270743,12916.780399589996,130.43209626000316,53399.20911624001 2025-03-29,17:52:25.000,88,11083519,14885,0,1743270744,12916.854499000001,130.40389973999845,53399.20911624001 2025-03-29,17:52:26.000,88,11083453,14525,0,1743270745,12916.77366328,130.35455583000294,53399.25802608001 2025-03-29,17:52:27.000,88,11083524,14605,0,1743270746,12916.760190659996,130.29111366000143,53399.17418064 2025-03-29,17:52:28.000,88,11083536,14605,0,1743270747,12916.679354939995,130.262917140004,53399.160206399996 2025-03-29,17:52:29.000,88,11083451,14605,0,1743270748,12916.699563869995,130.22767148999992,53399.216103360006 2025-03-29,17:52:30.000,88,11083456,14365,0,1743270749,12916.67261863,130.18537671000377,53399.25103896 2025-03-29,17:52:31.000,88,11083499,14645,0,1743270750,12916.638937079995,130.1642293199984,53399.22309048 2025-03-29,17:52:32.000,88,11083504,14685,0,1743270751,12916.62546445999,130.12898367000162,53399.195142000004 2025-03-29,17:52:33.000,88,11083475,14645,0,1743270752,12916.618728149995,130.13603280000098,53399.20911624001 2025-03-29,17:52:34.000,88,11083486,14645,0,1743270753,12916.61199184,130.07259062999947,53399.20911624001 2025-03-29,17:52:35.000,88,11083520,14645,0,1743270754,12916.66588231999,130.07259062999947,53399.20212912 2025-03-29,17:52:36.000,88,11083526,14525,0,1743270755,12916.66588231999,130.0020993299986,53399.18116776 2025-03-29,17:52:37.000,88,11083551,14565,0,1743270756,12916.679354939995,130.00914845999796,53399.22309048 2025-03-29,17:52:38.000,88,11083469,14445,0,1743270757,12916.739981729996,130.0020993299986,53399.18116776 2025-03-29,17:52:39.000,88,11083489,14485,0,1743270758,12916.72650910999,129.99505019999924,53399.20911624001 2025-03-29,17:52:40.000,88,11083493,14525,0,1743270759,12916.760190659996,129.99505019999924,53399.216103360006 2025-03-29,17:52:41.000,88,11083488,14845,0,1743270760,12916.841026379996,130.00914845999796,53399.20911624001 2025-03-29,17:52:42.000,88,11083464,14485,0,1743270761,12916.867971619991,130.0161975900046,53399.216103360006 2025-03-29,17:52:43.000,88,11083471,14645,0,1743270762,12916.908389479991,129.9668536800018,53399.25103896 2025-03-29,17:52:44.000,88,11083486,14685,0,1743270763,12916.975752580001,130.00914845999796,53399.27898744 2025-03-29,17:52:45.000,88,11083515,14645,0,1743270764,12916.982488889997,130.0161975900046,53399.25103896 2025-03-29,17:52:46.000,88,11083507,14605,0,1743270765,12917.016170440002,130.0161975900046,53399.313923040005 2025-03-29,17:52:47.000,88,11083525,14485,0,1743270766,12917.009434129992,130.02324672000395,53399.30693592001 2025-03-29,17:52:48.000,88,11083484,14645,0,1743270767,12916.995961510002,130.05849237000075,53399.362832880004 2025-03-29,17:52:49.000,88,11083514,14445,0,1743270768,12916.969016269992,130.0866888899982,53399.313923040005 2025-03-29,17:52:50.000,88,11083518,14405,0,1743270769,12916.975752580001,130.07259062999947,53399.28597456001 2025-03-29,17:52:51.000,88,11083476,14525,0,1743270770,12916.969016269992,130.10078715000418,53399.30693592001 2025-03-29,17:52:52.000,88,11083449,14285,0,1743270771,12916.969016269992,130.10078715000418,53399.30693592001 2025-03-29,17:52:53.000,88,11083512,14645,0,1743270772,12917.016170440002,130.1642293199984,53399.33488440001 2025-03-29,17:52:54.000,88,11083516,14605,0,1743270773,12917.002697819997,130.18537671000377,53399.35584576001 2025-03-29,17:52:55.000,88,11083545,14725,0,1743270774,12917.022906749997,130.18537671000377,53399.40475560001 2025-03-29,17:52:56.000,88,11083488,14765,0,1743270775,12917.070060919992,130.1783275800044,53399.36982 2025-03-29,17:52:57.000,88,11083472,14685,0,1743270776,12917.009434129992,130.18537671000377,53399.35584576001 2025-03-29,17:52:58.000,88,11083508,14645,0,1743270777,12917.022906749997,130.2135732300012,53399.39776848 2025-03-29,17:52:59.000,88,11083485,14565,0,1743270778,12917.036379370002,130.15718018999905,53399.362832880004 2025-03-29,17:53:00.000,88,11083544,14565,0,1743270779,12917.009434129992,130.19242584000312,53399.36982 2025-03-29,17:53:01.000,88,11083475,14525,0,1743270780,12917.022906749997,130.2135732300012,53399.39776848 2025-03-29,17:53:02.000,88,11083465,14765,0,1743270781,12917.016170440002,130.23472061999928,53399.40475560001 2025-03-29,17:53:03.000,88,11083493,14485,0,1743270782,12916.935334720001,130.23472061999928,53399.383794240006 2025-03-29,17:53:04.000,88,11083457,14765,0,1743270783,12916.962279959997,130.262917140004,53399.39078136 2025-03-29,17:53:05.000,88,11083502,14725,0,1743270784,12916.888180549991,130.262917140004,53399.39776848 2025-03-29,17:53:06.000,88,11083488,14525,0,1743270785,12916.854499000001,130.25586801000463,53399.39776848 2025-03-29,17:53:07.000,88,11083471,14645,0,1743270786,12916.841026379996,130.24176974999864,53399.41872984 2025-03-29,17:53:08.000,88,11083462,14445,0,1743270787,12916.81408114,130.26996627000335,53399.37680712001 2025-03-29,17:53:09.000,88,11083481,14325,0,1743270788,12916.79387221,130.25586801000463,53399.362832880004 2025-03-29,17:53:10.000,88,11083497,14645,0,1743270789,12916.77366328,130.28406453000207,53399.36982 2025-03-29,17:53:11.000,88,11083471,14365,0,1743270790,12916.77366328,130.28406453000207,53399.37680712001 2025-03-29,17:53:12.000,88,11083491,14605,0,1743270791,12916.75345435,130.30521192000015,53399.362832880004 2025-03-29,17:53:13.000,88,11083478,14845,0,1743270792,12916.72650910999,130.29111366000143,53399.33488440001 2025-03-29,17:53:14.000,88,11083469,14645,0,1743270793,12916.71303649,130.2770154000027,53399.34187152 2025-03-29,17:53:15.000,88,11083499,14725,0,1743270794,12916.739981729996,130.29111366000143,53399.362832880004 2025-03-29,17:53:16.000,88,11083470,14565,0,1743270795,12916.719772799996,130.3122610499995,53399.28597456001 2025-03-29,17:53:17.000,88,11083467,14605,0,1743270796,12916.719772799996,130.29111366000143,53399.30693592001 2025-03-29,17:53:18.000,88,11083502,14565,0,1743270797,12916.71303649,130.2770154000027,53399.30693592001 2025-03-29,17:53:19.000,88,11083489,14405,0,1743270798,12916.63220077,130.26996627000335,53399.32091016 2025-03-29,17:53:20.000,88,11083469,14485,0,1743270799,12916.61199184,130.248818879998,53399.30693592001 2025-03-29,17:53:21.000,88,11083487,14605,0,1743270800,12916.59178291,130.20652410000184,53399.30693592001 2025-03-29,17:53:22.000,88,11083509,14525,0,1743270801,12916.537892429995,130.24176974999864,53399.29296168 2025-03-29,17:53:23.000,88,11083387,14645,0,1743270802,12916.537892429995,130.2135732300012,53399.313923040005 2025-03-29,17:53:24.000,88,11083466,14405,0,1743270803,12916.49073826,130.22062236000056,53399.313923040005 2025-03-29,17:53:25.000,88,11083425,14645,0,1743270804,12916.477265639995,130.19947497000248,53399.39078136 2025-03-29,17:53:26.000,88,11083453,14565,0,1743270805,12916.40990254,130.20652410000184,53399.27898744 2025-03-29,17:53:27.000,88,11083458,14485,0,1743270806,12916.46379301999,130.14308193000033,53399.32091016 2025-03-29,17:53:28.000,88,11083458,14725,0,1743270807,12916.40316622999,130.12193454000226,53399.27898744 2025-03-29,17:53:29.000,88,11083512,14365,0,1743270808,12916.38295729999,130.10783628000354,53399.33488440001 2025-03-29,17:53:30.000,88,11083454,14925,0,1743270809,12916.389693609999,130.05849237000075,53399.313923040005 2025-03-29,17:53:31.000,88,11083484,14565,0,1743270810,12916.356012059994,130.0866888899982,53399.30693592001 2025-03-29,17:53:32.000,88,11083472,14525,0,1743270811,12916.376220989994,130.10783628000354,53399.32091016 2025-03-29,17:53:33.000,88,11083463,14245,0,1743270812,12916.315594199994,130.03734498000267,53399.20911624001 2025-03-29,17:53:34.000,88,11083485,14565,0,1743270813,12916.281912649989,130.0161975900046,53399.20911624001 2025-03-29,17:53:35.000,88,11083545,14365,0,1743270814,12916.228022169998,130.04439411000203,53399.18815488001 2025-03-29,17:53:36.000,88,11083481,14605,0,1743270815,12916.248231099999,130.02324672000395,53399.13924504001 2025-03-29,17:53:37.000,88,11083467,14565,0,1743270816,12916.207813239998,129.99505019999924,53399.160206399996 2025-03-29,17:53:38.000,88,11083424,14605,0,1743270817,12916.221285859989,129.98800106999988,53399.17418064 2025-03-29,17:53:39.000,88,11083403,14365,0,1743270818,12916.248231099999,130.0161975900046,53399.25802608001 2025-03-29,17:53:40.000,88,11083472,14525,0,1743270819,12916.221285859989,130.0020993299986,53399.18815488001 2025-03-29,17:53:41.000,88,11083511,14365,0,1743270820,12916.241494789989,130.04439411000203,53399.216103360006 2025-03-29,17:53:42.000,88,11083434,14445,0,1743270821,12916.248231099999,130.0866888899982,53399.22309048 2025-03-29,17:53:43.000,88,11083429,14485,0,1743270822,12916.234758479994,130.09373802000482,53399.23706472001 2025-03-29,17:53:44.000,88,11083436,14405,0,1743270823,12916.268440029999,130.10078715000418,53399.17418064 2025-03-29,17:53:45.000,88,11083482,14645,0,1743270824,12916.234758479994,130.14308193000033,53399.16719352001 2025-03-29,17:53:46.000,88,11083484,14685,0,1743270825,12916.228022169998,130.12898367000162,53399.22309048 2025-03-29,17:53:47.000,88,11083441,14485,0,1743270826,12916.234758479994,130.14308193000033,53399.20212912 2025-03-29,17:53:48.000,88,11083503,14725,0,1743270827,12916.254967409994,130.13603280000098,53399.216103360006 2025-03-29,17:53:49.000,88,11083466,14285,0,1743270828,12916.228022169998,130.19242584000312,53399.16719352001 2025-03-29,17:53:50.000,88,11083490,14645,0,1743270829,12916.207813239998,130.1642293199984,53399.18116776 2025-03-29,17:53:51.000,88,11083423,14885,0,1743270830,12916.167395379998,130.17127844999777,53399.16719352001 2025-03-29,17:53:52.000,88,11083470,14845,0,1743270831,12916.187604309998,130.1642293199984,53399.195142000004 2025-03-29,17:53:53.000,88,11083485,14205,0,1743270832,12916.167395379998,130.20652410000184,53399.18815488001 2025-03-29,17:53:54.000,88,11083486,14365,0,1743270833,12916.140450139988,130.23472061999928,53399.216103360006 2025-03-29,17:53:55.000,88,11083459,14445,0,1743270834,12916.133713829993,130.23472061999928,53399.2300776 2025-03-29,17:53:56.000,88,11083491,14525,0,1743270835,12916.126977519998,130.28406453000207,53399.216103360006 2025-03-29,17:53:57.000,88,11083471,14565,0,1743270836,12916.126977519998,130.29111366000143,53399.18815488001 2025-03-29,17:53:58.000,88,11083440,14565,0,1743270837,12916.059614420003,130.30521192000015,53399.18815488001 2025-03-29,17:53:59.000,88,11083471,14565,0,1743270838,12916.032669179993,130.32635930999822,53399.18116776 2025-03-29,17:54:00.000,88,11083461,14605,0,1743270839,12916.012460249993,130.35455583000294,53399.24405184 2025-03-29,17:54:01.000,88,11083498,14605,0,1743270840,12916.032669179993,130.3616049600023,53399.23706472001 2025-03-29,17:54:02.000,88,11083519,14525,0,1743270841,12916.019196560002,130.38275235000037,53399.216103360006 2025-03-29,17:54:03.000,88,11083542,14685,0,1743270842,12916.019196560002,130.38275235000037,53399.24405184 2025-03-29,17:54:04.000,88,11083504,14445,0,1743270843,12915.992251319993,130.4109488699978,53399.25103896 2025-03-29,17:54:05.000,88,11083492,14645,0,1743270844,12915.992251319993,130.43914539000252,53399.22309048 2025-03-29,17:54:06.000,88,11083479,14725,0,1743270845,12915.965306079997,130.45324365000124,53399.20911624001 2025-03-29,17:54:07.000,88,11083496,14405,0,1743270846,12915.945097149997,130.45324365000124,53399.28597456001 2025-03-29,17:54:08.000,88,11083484,14445,0,1743270847,12915.938360840002,130.4602927800006,53399.18815488001 2025-03-29,17:54:09.000,88,11083459,14485,0,1743270848,12915.918151910002,130.45324365000124,53399.18116776 2025-03-29,17:54:10.000,88,11083525,14405,0,1743270849,12915.897942980002,130.45324365000124,53399.195142000004 2025-03-29,17:54:11.000,88,11083500,14525,0,1743270850,12915.857525120002,130.47439103999932,53399.195142000004 2025-03-29,17:54:12.000,88,11083518,14645,0,1743270851,12915.904679289997,130.48144016999868,53399.20212912 2025-03-29,17:54:13.000,88,11083499,14685,0,1743270852,12915.870997739992,130.50258756000403,53399.195142000004 2025-03-29,17:54:14.000,88,11083503,14525,0,1743270853,12915.857525120002,130.53078408000147,53399.18815488001 2025-03-29,17:54:15.000,88,11083533,14685,0,1743270854,12915.877734050002,130.5589805999989,53399.13924504001 2025-03-29,17:54:16.000,88,11083515,14525,0,1743270855,12915.911415599992,130.56602972999826,53399.10430944 2025-03-29,17:54:17.000,88,11083526,14445,0,1743270856,12915.877734050002,130.58717712000362,53399.16719352001 2025-03-29,17:54:18.000,88,11083516,14725,0,1743270857,12915.897942980002,130.62947189999977,53399.25802608001 2025-03-29,17:54:19.000,88,11083439,14645,0,1743270858,12915.870997739992,130.59422625000298,53399.216103360006 2025-03-29,17:54:20.000,88,11083501,14845,0,1743270859,12915.864261429997,130.60127538000233,53399.24405184 2025-03-29,17:54:21.000,88,11083517,14645,0,1743270860,12915.850788809992,130.65061928999785,53399.216103360006 2025-03-29,17:54:22.000,88,11083469,14525,0,1743270861,12915.837316190002,130.62947189999977,53399.146232160005 2025-03-29,17:54:23.000,88,11083437,14525,0,1743270862,12915.837316190002,130.6224227700004,53399.146232160005 2025-03-29,17:54:24.000,88,11083490,14765,0,1743270863,12915.837316190002,130.5730788600049,53399.10430944 2025-03-29,17:54:25.000,88,11083521,14525,0,1743270864,12915.837316190002,130.54488234000019,53399.195142000004 2025-03-29,17:54:26.000,88,11083494,14685,0,1743270865,12915.817107260002,130.54488234000019,53399.146232160005 2025-03-29,17:54:27.000,88,11083508,14445,0,1743270866,12915.769953089992,130.53078408000147,53399.18815488001 2025-03-29,17:54:28.000,88,11083448,14525,0,1743270867,12915.776689400001,130.50258756000403,53399.11828368001 2025-03-29,17:54:29.000,88,11083475,14445,0,1743270868,12915.763216779997,130.50258756000403,53399.13924504001 2025-03-29,17:54:30.000,88,11083498,14485,0,1743270869,12915.722798919996,130.48848929999804,53399.11129656 2025-03-29,17:54:31.000,88,11083501,14525,0,1743270870,12915.722798919996,130.4602927800006,53399.17418064 2025-03-29,17:54:32.000,88,11083507,14725,0,1743270871,12915.756480470001,130.36865409000166,53399.09033520001 2025-03-29,17:54:33.000,88,11083535,14565,0,1743270872,12915.803634639997,130.38980147999973,53399.08334808 2025-03-29,17:54:34.000,88,11083494,14285,0,1743270873,12915.823843569997,130.38275235000037,53399.18116776 2025-03-29,17:54:35.000,88,11083511,14445,0,1743270874,12915.837316190002,130.37570322000101,53399.160206399996 2025-03-29,17:54:36.000,88,11083503,14565,0,1743270875,12915.823843569997,130.3616049600023,53399.11129656 2025-03-29,17:54:37.000,88,11083476,14685,0,1743270876,12915.850788809992,130.35455583000294,53399.13924504001 2025-03-29,17:54:38.000,88,11083553,14765,0,1743270877,12915.857525120002,130.35455583000294,53399.146232160005 2025-03-29,17:54:39.000,88,11083520,14525,0,1743270878,12915.877734050002,130.38275235000037,53399.146232160005 2025-03-29,17:54:40.000,88,11083522,14445,0,1743270879,12915.897942980002,130.33340844000486,53399.160206399996 2025-03-29,17:54:41.000,88,11083492,14565,0,1743270880,12915.911415599992,130.32635930999822,53399.1252708 2025-03-29,17:54:42.000,88,11083506,14645,0,1743270881,12915.884470359997,130.33340844000486,53399.08334808 2025-03-29,17:54:43.000,88,11083545,14565,0,1743270882,12915.911415599992,130.32635930999822,53399.146232160005 2025-03-29,17:54:44.000,88,11083501,14645,0,1743270883,12915.931624529992,130.3122610499995,53399.15321928 2025-03-29,17:54:45.000,88,11083472,14205,0,1743270884,12915.924888219997,130.262917140004,53399.146232160005 2025-03-29,17:54:46.000,88,11083494,14645,0,1743270885,12915.931624529992,130.25586801000463,53399.20212912 2025-03-29,17:54:47.000,88,11083473,14645,0,1743270886,12915.924888219997,130.23472061999928,53399.17418064 2025-03-29,17:54:48.000,88,11083493,14365,0,1743270887,12915.897942980002,130.20652410000184,53399.18116776 2025-03-29,17:54:49.000,88,11083534,14485,0,1743270888,12915.857525120002,130.19947497000248,53399.265013200005 2025-03-29,17:54:50.000,88,11083517,14725,0,1743270889,12915.844052499997,130.19242584000312,53399.195142000004 2025-03-29,17:54:51.000,88,11083486,14725,0,1743270890,12915.850788809992,130.17127844999777,53399.20212912 2025-03-29,17:54:52.000,88,11083558,14445,0,1743270891,12915.830579879992,130.19947497000248,53399.16719352001 2025-03-29,17:54:53.000,88,11083497,14685,0,1743270892,12915.844052499997,130.19947497000248,53399.195142000004 2025-03-29,17:54:54.000,88,11083483,14565,0,1743270893,12915.810370949992,130.13603280000098,53399.18116776 2025-03-29,17:54:55.000,88,11083485,14565,0,1743270894,12915.830579879992,130.14308193000033,53399.20212912 2025-03-29,17:54:56.000,88,11083462,14565,0,1743270895,12915.817107260002,130.14308193000033,53399.20212912 2025-03-29,17:54:57.000,88,11083490,14605,0,1743270896,12915.817107260002,130.12898367000162,53399.13225792 2025-03-29,17:54:58.000,88,11083506,14405,0,1743270897,12915.783425709997,130.1501310599997,53399.160206399996 2025-03-29,17:54:59.000,88,11083555,14565,0,1743270898,12915.817107260002,130.1148854100029,53399.13225792 2025-03-29,17:55:00.000,88,11083508,14605,0,1743270899,12915.810370949992,130.14308193000033,53399.160206399996 2025-03-29,17:55:01.000,88,11083508,14205,0,1743270900,12915.783425709997,130.14308193000033,53399.09033520001 2025-03-29,17:55:02.000,88,11083484,14885,0,1743270901,12915.743007849997,130.10078715000418,53399.1252708 2025-03-29,17:55:03.000,88,11083482,14525,0,1743270902,12915.743007849997,130.1148854100029,53399.13225792 2025-03-29,17:55:04.000,88,11083488,14645,0,1743270903,12915.716062610001,130.1148854100029,53399.11129656 2025-03-29,17:55:05.000,88,11083540,14405,0,1743270904,12915.675644750001,130.14308193000033,53399.13924504001 2025-03-29,17:55:06.000,88,11083530,14645,0,1743270905,12915.641963199996,130.1501310599997,53399.06238672 2025-03-29,17:55:07.000,88,11083484,14565,0,1743270906,12915.61501796,130.12193454000226,53399.097322320005 2025-03-29,17:55:08.000,88,11083504,14325,0,1743270907,12915.59480903,130.1501310599997,53399.0553996 2025-03-29,17:55:09.000,88,11083473,14605,0,1743270908,12915.588072719991,130.1642293199984,53399.09033520001 2025-03-29,17:55:10.000,88,11083515,14605,0,1743270909,12915.588072719991,130.1642293199984,53399.13225792 2025-03-29,17:55:11.000,88,11083521,14645,0,1743270910,12915.53418224,130.1642293199984,53399.13225792 2025-03-29,17:55:12.000,88,11083558,14485,0,1743270911,12915.51397331,130.14308193000033,53399.146232160005 2025-03-29,17:55:13.000,88,11083519,14725,0,1743270912,12915.520709619996,130.1501310599997,53399.1252708 2025-03-29,17:55:14.000,88,11083523,14605,0,1743270913,12915.500500689996,130.15718018999905,53399.10430944 2025-03-29,17:55:15.000,88,11083530,14645,0,1743270914,12915.480291759995,130.20652410000184,53399.11828368001 2025-03-29,17:55:16.000,88,11083545,14405,0,1743270915,12915.44661020999,130.17127844999777,53399.027451120004 2025-03-29,17:55:17.000,88,11083496,14685,0,1743270916,12915.47355545,130.18537671000377,53399.06238672 2025-03-29,17:55:18.000,88,11083488,14765,0,1743270917,12915.520709619996,130.19242584000312,53399.08334808 2025-03-29,17:55:19.000,88,11083473,14525,0,1743270918,12915.52744592999,130.19947497000248,53399.06238672 2025-03-29,17:55:20.000,88,11083464,14525,0,1743270919,12915.49376438,130.18537671000377,53399.097322320005 2025-03-29,17:55:21.000,88,11083527,14645,0,1743270920,12915.47355545,130.2135732300012,53399.03443824 2025-03-29,17:55:22.000,88,11083492,14565,0,1743270921,12915.439873899995,130.18537671000377,53399.01347688 2025-03-29,17:55:23.000,88,11083469,14285,0,1743270922,12915.45334652,130.19242584000312,53399.027451120004 2025-03-29,17:55:24.000,88,11083517,14805,0,1743270923,12915.46681913999,130.18537671000377,53399.06238672 2025-03-29,17:55:25.000,88,11083499,14565,0,1743270924,12915.49376438,130.19947497000248,53399.07636096 2025-03-29,17:55:26.000,88,11083520,14805,0,1743270925,12915.41292866,130.18537671000377,53399.07636096 2025-03-29,17:55:27.000,88,11083498,14605,0,1743270926,12915.44661020999,130.13603280000098,53398.992515519996 2025-03-29,17:55:28.000,88,11083503,14565,0,1743270927,12915.41292866,130.1501310599997,53398.992515519996 2025-03-29,17:55:29.000,88,11083491,14525,0,1743270928,12915.399456039995,130.1148854100029,53399.048412480006 2025-03-29,17:55:30.000,88,11083499,14765,0,1743270929,12915.38598341999,130.10783628000354,53399.048412480006 2025-03-29,17:55:31.000,88,11083445,14725,0,1743270930,12915.40619234999,130.12193454000226,53399.01347688 2025-03-29,17:55:32.000,88,11083533,14605,0,1743270931,12915.379247109995,130.1148854100029,53399.04142536001 2025-03-29,17:55:33.000,88,11083459,14565,0,1743270932,12915.338829249995,130.10078715000418,53399.02046400001 2025-03-29,17:55:34.000,88,11083561,14605,0,1743270933,12915.35230187,130.09373802000482,53398.95757992 2025-03-29,17:55:35.000,88,11083512,14405,0,1743270934,12915.359038179995,130.09373802000482,53399.04142536001 2025-03-29,17:55:36.000,88,11083473,14525,0,1743270935,12915.318620319995,130.0514432400014,53399.0553996 2025-03-29,17:55:37.000,88,11083481,14565,0,1743270936,12915.33209294,130.03734498000267,53398.99950264001 2025-03-29,17:55:38.000,88,11083487,14405,0,1743270937,12915.318620319995,130.0020993299986,53398.9855284 2025-03-29,17:55:39.000,88,11083500,14525,0,1743270938,12915.31188401,130.0302958500033,53398.9855284 2025-03-29,17:55:40.000,88,11083446,14525,0,1743270939,12915.32535662999,130.03734498000267,53399.01347688 2025-03-29,17:55:41.000,88,11083448,14525,0,1743270940,12915.29167508,129.99505019999924,53399.027451120004 2025-03-29,17:55:42.000,88,11083460,14445,0,1743270941,12915.257993529995,129.99505019999924,53398.95059280001 2025-03-29,17:55:43.000,88,11083451,14485,0,1743270942,12915.257993529995,129.99505019999924,53398.992515519996 2025-03-29,17:55:44.000,88,11083471,14645,0,1743270943,12915.24452090999,129.98095194000052,53398.99950264001 2025-03-29,17:55:45.000,88,11083500,14485,0,1743270944,12915.237784599994,129.99505019999924,53399.03443824 2025-03-29,17:55:46.000,88,11083489,14685,0,1743270945,12915.21083936,129.97390281000116,53398.992515519996 2025-03-29,17:55:47.000,88,11083479,14685,0,1743270946,12915.130003639999,130.0161975900046,53398.992515519996 2025-03-29,17:55:48.000,88,11083482,14445,0,1743270947,12915.096322089994,129.98095194000052,53398.978541280005 2025-03-29,17:55:49.000,88,11083484,14485,0,1743270948,12915.049167919999,129.95980455000245,53398.9855284 2025-03-29,17:55:50.000,88,11083475,15005,0,1743270949,12915.015486369994,129.9527554200031,53398.96456704 2025-03-29,17:55:51.000,88,11083503,14565,0,1743270950,12914.961595889989,129.95980455000245,53398.94360568 2025-03-29,17:55:52.000,88,11083506,14565,0,1743270951,12914.900969099988,130.00914845999796,53398.89469584 2025-03-29,17:55:53.000,88,11083440,14365,0,1743270952,12914.847078619998,129.99505019999924,53398.89469584 2025-03-29,17:55:54.000,88,11083495,14885,0,1743270953,12914.806660759998,130.00914845999796,53398.929631440005 2025-03-29,17:55:55.000,88,11083465,14445,0,1743270954,12914.759506590002,129.98095194000052,53398.93661856 2025-03-29,17:55:56.000,88,11083473,14605,0,1743270955,12914.712352419992,129.98800106999988,53398.93661856 2025-03-29,17:55:57.000,88,11083494,14485,0,1743270956,12914.685407179997,129.99505019999924,53398.880721600006 2025-03-29,17:55:58.000,88,11083474,14645,0,1743270957,12914.651725629992,130.0161975900046,53398.845786 2025-03-29,17:55:59.000,88,11083487,14845,0,1743270958,12914.591098839992,130.02324672000395,53398.845786 2025-03-29,17:56:00.000,88,11083475,14285,0,1743270959,12914.557417290001,129.98095194000052,53398.78290192001 2025-03-29,17:56:01.000,88,11083470,14485,0,1743270960,12914.516999430001,129.97390281000116,53398.859760240004 2025-03-29,17:56:02.000,88,11083501,14965,0,1743270961,12914.510263119992,129.98800106999988,53398.86674736 2025-03-29,17:56:03.000,88,11083479,14565,0,1743270962,12914.442900019996,130.02324672000395,53398.810850400005 2025-03-29,17:56:04.000,88,11083489,14365,0,1743270963,12914.41595478,130.04439411000203,53398.75495344001 2025-03-29,17:56:05.000,88,11083408,14645,0,1743270964,12914.382273229996,130.05849237000075,53398.83879888 2025-03-29,17:56:06.000,88,11083441,14405,0,1743270965,12914.33511906,130.04439411000203,53398.76892768 2025-03-29,17:56:07.000,88,11083481,14725,0,1743270966,12914.2947012,130.0302958500033,53398.76892768 2025-03-29,17:56:08.000,88,11083455,14565,0,1743270967,12914.261019649995,130.03734498000267,53398.74796632 2025-03-29,17:56:09.000,88,11083470,14765,0,1743270968,12914.220601789995,130.05849237000075,53398.67809512 2025-03-29,17:56:10.000,88,11083456,14485,0,1743270969,12914.200392859995,130.07259062999947,53398.671108 2025-03-29,17:56:11.000,88,11083450,14605,0,1743270970,12914.21386548,130.0514432400014,53398.69905648 2025-03-29,17:56:12.000,88,11083462,14605,0,1743270971,12914.220601789995,130.10783628000354,53398.69905648 2025-03-29,17:56:13.000,88,11083460,14725,0,1743270972,12914.200392859995,130.0514432400014,53398.72001784 2025-03-29,17:56:14.000,88,11083431,14805,0,1743270973,12914.16671130999,130.05849237000075,53398.671108 2025-03-29,17:56:15.000,88,11083453,14525,0,1743270974,12914.159974999995,130.0514432400014,53398.65014664 2025-03-29,17:56:16.000,88,11083455,14845,0,1743270975,12914.139766069995,130.0866888899982,53398.66412088001 2025-03-29,17:56:17.000,88,11083445,14325,0,1743270976,12914.14650237999,130.1148854100029,53398.65713376001 2025-03-29,17:56:18.000,88,11083524,14685,0,1743270977,12914.119557139995,130.09373802000482,53398.692069360004 2025-03-29,17:56:19.000,88,11083496,14365,0,1743270978,12914.15323869,130.07963975999883,53398.62918528 2025-03-29,17:56:20.000,88,11083472,14645,0,1743270979,12914.13302976,130.0866888899982,53398.62918528 2025-03-29,17:56:21.000,88,11083467,14805,0,1743270980,12914.08587558999,130.05849237000075,53398.65713376001 2025-03-29,17:56:22.000,88,11083498,14485,0,1743270981,12914.0926119,130.0655415000001,53398.62918528 2025-03-29,17:56:23.000,88,11083455,14645,0,1743270982,12914.119557139995,130.07963975999883,53398.643159520005 2025-03-29,17:56:24.000,88,11083433,14645,0,1743270983,12914.099348209995,130.0866888899982,53398.66412088001 2025-03-29,17:56:25.000,88,11083495,14805,0,1743270984,12914.06566665999,130.05849237000075,53398.66412088001 2025-03-29,17:56:26.000,88,11083481,14725,0,1743270985,12914.058930349995,130.05849237000075,53398.65713376001 2025-03-29,17:56:27.000,88,11083453,14365,0,1743270986,12914.079139279995,130.10783628000354,53398.594249680005 2025-03-29,17:56:28.000,88,11083457,14525,0,1743270987,12914.079139279995,130.10078715000418,53398.60822392 2025-03-29,17:56:29.000,88,11083459,14525,0,1743270988,12914.04545772999,130.0866888899982,53398.6012368 2025-03-29,17:56:30.000,88,11083437,14845,0,1743270989,12914.04545772999,130.0655415000001,53398.524378480004 2025-03-29,17:56:31.000,88,11083465,14525,0,1743270990,12914.038721419995,130.10783628000354,53398.594249680005 2025-03-29,17:56:32.000,88,11083474,14685,0,1743270991,12914.07240297,130.10783628000354,53398.68508224001 2025-03-29,17:56:33.000,88,11083492,14525,0,1743270992,12914.06566665999,130.0866888899982,53398.60822392 2025-03-29,17:56:34.000,88,11083474,14525,0,1743270993,12914.038721419995,130.0514432400014,53398.58726256001 2025-03-29,17:56:35.000,88,11083450,14765,0,1743270994,12914.02524879999,130.0302958500033,53398.545339840006 2025-03-29,17:56:36.000,88,11083457,14685,0,1743270995,12914.01177618,130.0302958500033,53398.55931408 2025-03-29,17:56:37.000,88,11083539,14565,0,1743270996,12914.02524879999,130.0655415000001,53398.51739136001 2025-03-29,17:56:38.000,88,11083469,14525,0,1743270997,12914.03198511,130.0514432400014,53398.524378480004 2025-03-29,17:56:39.000,88,11083483,14565,0,1743270998,12914.05219404,130.0020993299986,53398.48944288001 2025-03-29,17:56:40.000,88,11083490,14565,0,1743270999,12914.038721419995,130.0514432400014,53398.4614944 2025-03-29,17:56:41.000,88,11083497,14565,0,1743271000,12914.079139279995,130.0161975900046,53398.48944288001 2025-03-29,17:56:42.000,88,11083523,14805,0,1743271001,12914.08587558999,130.00914845999796,53398.545339840006 2025-03-29,17:56:43.000,88,11083467,14765,0,1743271002,12914.08587558999,129.98095194000052,53398.55931408 2025-03-29,17:56:44.000,88,11083459,14605,0,1743271003,12914.06566665999,129.98800106999988,53398.53835272001 2025-03-29,17:56:45.000,88,11083487,14605,0,1743271004,12914.07240297,129.9668536800018,53398.44752016001 2025-03-29,17:56:46.000,88,11083451,14685,0,1743271005,12914.07240297,130.0020993299986,53398.53835272001 2025-03-29,17:56:47.000,88,11083497,14685,0,1743271006,12914.058930349995,129.98800106999988,53398.55931408 2025-03-29,17:56:48.000,88,11083508,14445,0,1743271007,12914.02524879999,129.98800106999988,53398.51739136001 2025-03-29,17:56:49.000,88,11083478,14485,0,1743271008,12914.018512489994,129.95980455000245,53398.50341712 2025-03-29,17:56:50.000,88,11083469,14645,0,1743271009,12914.03198511,129.97390281000116,53398.45450728 2025-03-29,17:56:51.000,88,11083547,14605,0,1743271010,12914.018512489994,129.9527554200031,53398.49643000001 2025-03-29,17:56:52.000,88,11083506,14645,0,1743271011,12913.99156725,129.9527554200031,53398.49643000001 2025-03-29,17:56:53.000,88,11083510,14565,0,1743271012,12914.018512489994,129.95980455000245,53398.475468640005 2025-03-29,17:56:54.000,88,11083512,14525,0,1743271013,12914.00503986999,129.93160802999773,53398.49643000001 2025-03-29,17:56:55.000,88,11083485,14525,0,1743271014,12914.038721419995,129.91750976999901,53398.49643000001 2025-03-29,17:56:56.000,88,11083500,14645,0,1743271015,12914.01177618,129.91750976999901,53398.4614944 2025-03-29,17:56:57.000,88,11083536,14685,0,1743271016,12914.038721419995,129.88931325000158,53398.48245576 2025-03-29,17:56:58.000,88,11083500,14525,0,1743271017,12914.00503986999,129.88931325000158,53398.49643000001 2025-03-29,17:56:59.000,88,11083510,14565,0,1743271018,12914.018512489994,129.88226412000222,53398.475468640005 2025-03-29,17:57:00.000,88,11083497,14605,0,1743271019,12914.05219404,129.82587108000007,53398.48944288001 2025-03-29,17:57:01.000,88,11083494,14565,0,1743271020,12914.038721419995,129.82587108000007,53398.45450728 2025-03-29,17:57:02.000,88,11083499,14685,0,1743271021,12914.03198511,129.79062543000327,53398.4614944 2025-03-29,17:57:03.000,88,11083531,14405,0,1743271022,12914.03198511,129.77652717000456,53398.50341712 2025-03-29,17:57:04.000,88,11083458,14645,0,1743271023,12914.038721419995,129.76242890999856,53398.46848152001 2025-03-29,17:57:05.000,88,11083491,14885,0,1743271024,12914.038721419995,129.73423239000113,53398.46848152001 2025-03-29,17:57:06.000,88,11083505,14605,0,1743271025,12913.98483093999,129.73423239000113,53398.44752016001 2025-03-29,17:57:07.000,88,11083471,14725,0,1743271026,12913.998303559994,129.72718326000177,53398.545339840006 2025-03-29,17:57:08.000,88,11083527,14765,0,1743271027,12914.00503986999,129.74128152000048,53398.51040424 2025-03-29,17:57:09.000,88,11083484,14605,0,1743271028,12914.00503986999,129.7060358700037,53398.50341712 2025-03-29,17:57:10.000,88,11083485,14685,0,1743271029,12913.97135832,129.6919376099977,53398.44053304 2025-03-29,17:57:11.000,88,11083520,14605,0,1743271030,12913.98483093999,129.6566919600009,53398.475468640005 2025-03-29,17:57:12.000,88,11083504,14485,0,1743271031,12914.06566665999,129.6566919600009,53398.48944288001 2025-03-29,17:57:13.000,88,11083519,15005,0,1743271032,12914.099348209995,129.6566919600009,53398.49643000001 2025-03-29,17:57:14.000,88,11083497,14445,0,1743271033,12914.11282083,129.6214463100041,53398.475468640005 2025-03-29,17:57:15.000,88,11083448,14405,0,1743271034,12914.139766069995,129.6214463100041,53398.5313656 2025-03-29,17:57:16.000,88,11083509,14525,0,1743271035,12914.139766069995,129.60029891999875,53398.524378480004 2025-03-29,17:57:17.000,88,11083457,14525,0,1743271036,12914.14650237999,129.6073480499981,53398.50341712 2025-03-29,17:57:18.000,88,11083460,14525,0,1743271037,12914.119557139995,129.53685675000452,53398.4614944 2025-03-29,17:57:19.000,88,11083497,14485,0,1743271038,12914.06566665999,129.52980761999788,53398.51739136001 2025-03-29,17:57:20.000,88,11083465,14445,0,1743271039,12914.038721419995,129.48046371000237,53398.48245576 2025-03-29,17:57:21.000,88,11083467,14965,0,1743271040,12913.998303559994,129.4593163200043,53398.45450728 2025-03-29,17:57:22.000,88,11083480,14605,0,1743271041,12913.94441307999,129.4593163200043,53398.50341712 2025-03-29,17:57:23.000,88,11083486,14525,0,1743271042,12913.978094629994,129.43816892999894,53398.475468640005 2025-03-29,17:57:24.000,88,11083497,14445,0,1743271043,12913.99156725,129.43111979999958,53398.49643000001 2025-03-29,17:57:25.000,88,11083537,14725,0,1743271044,12913.96462200999,129.42407067000022,53398.48944288001 2025-03-29,17:57:26.000,88,11083523,14565,0,1743271045,12913.930940459999,129.3747267600047,53398.46848152001 2025-03-29,17:57:27.000,88,11083513,14605,0,1743271046,12913.930940459999,129.36767762999807,53398.50341712 2025-03-29,17:57:28.000,88,11083455,14525,0,1743271047,12913.910731529999,129.38177589000406,53398.51040424 2025-03-29,17:57:29.000,88,11083470,14445,0,1743271048,12913.863577359989,129.38177589000406,53398.475468640005 2025-03-29,17:57:30.000,88,11083479,14805,0,1743271049,12913.883786289989,129.36767762999807,53398.44752016001 2025-03-29,17:57:31.000,88,11083489,14565,0,1743271050,12913.877049979994,129.31833372000256,53398.48245576 2025-03-29,17:57:32.000,88,11083484,14365,0,1743271051,12913.836632119994,129.31833372000256,53398.41957168001 2025-03-29,17:57:33.000,88,11083480,14365,0,1743271052,12913.816423189994,129.32538285000192,53398.48944288001 2025-03-29,17:57:34.000,88,11083457,14645,0,1743271053,12913.823159499989,129.33948111000063,53398.48245576 2025-03-29,17:57:35.000,88,11083482,14925,0,1743271054,12913.776005329993,129.33243198000127,53398.48245576 2025-03-29,17:57:36.000,88,11083535,14605,0,1743271055,12913.776005329993,129.3112845900032,53398.45450728 2025-03-29,17:57:37.000,88,11083493,14845,0,1743271056,12913.762532709989,129.33243198000127,53398.475468640005 2025-03-29,17:57:38.000,88,11083563,14525,0,1743271057,12913.674960679993,129.31833372000256,53398.48944288001 2025-03-29,17:57:39.000,88,11083467,14605,0,1743271058,12913.661488059988,129.29013719999784,53398.475468640005 2025-03-29,17:57:40.000,88,11083493,14405,0,1743271059,12913.627806509998,129.3606284999987,53398.40559744 2025-03-29,17:57:41.000,88,11083412,14605,0,1743271060,12913.607597579998,129.32538285000192,53398.475468640005 2025-03-29,17:57:42.000,88,11083467,14565,0,1743271061,12913.567179719998,129.30423546000384,53398.4614944 2025-03-29,17:57:43.000,88,11083468,14365,0,1743271062,12913.594124959993,129.31833372000256,53398.4614944 2025-03-29,17:57:44.000,88,11083508,14685,0,1743271063,12913.607597579998,129.34653024,53398.43354592 2025-03-29,17:57:45.000,88,11083509,14365,0,1743271064,12913.587388649998,129.30423546000384,53398.426558800005 2025-03-29,17:57:46.000,88,11083459,14365,0,1743271065,12913.607597579998,129.30423546000384,53398.48245576 2025-03-29,17:57:47.000,88,11083528,14685,0,1743271066,12913.573916029993,129.3112845900032,53398.46848152001 2025-03-29,17:57:48.000,88,11083489,14765,0,1743271067,12913.546970789997,129.33243198000127,53398.426558800005 2025-03-29,17:57:49.000,88,11083465,14565,0,1743271068,12913.526761859997,129.32538285000192,53398.44053304 2025-03-29,17:57:50.000,88,11083452,14645,0,1743271069,12913.486343999997,129.3112845900032,53398.46848152001 2025-03-29,17:57:51.000,88,11083543,14965,0,1743271070,12913.486343999997,129.28308806999848,53398.475468640005 2025-03-29,17:57:52.000,88,11083462,14605,0,1743271071,12913.466135069997,129.29013719999784,53398.46848152001 2025-03-29,17:57:53.000,88,11083481,14605,0,1743271072,12913.412244589992,129.28308806999848,53398.36367472 2025-03-29,17:57:54.000,88,11083452,14725,0,1743271073,12913.432453519992,129.28308806999848,53398.475468640005 2025-03-29,17:57:55.000,88,11083488,14205,0,1743271074,12913.412244589992,129.25489155000105,53398.41258456 2025-03-29,17:57:56.000,88,11083491,14485,0,1743271075,12913.385299349997,129.2478424200017,53398.40559744 2025-03-29,17:57:57.000,88,11083503,14525,0,1743271076,12913.371826729992,129.2619406800004,53398.41258456 2025-03-29,17:57:58.000,88,11083494,14645,0,1743271077,12913.371826729992,129.29013719999784,53398.38463608 2025-03-29,17:57:59.000,88,11083457,14565,0,1743271078,12913.371826729992,129.27603893999913,53398.41957168001 2025-03-29,17:58:00.000,88,11083470,14565,0,1743271079,12913.358354110002,129.26898980999977,53398.44053304 2025-03-29,17:58:01.000,88,11083490,14645,0,1743271080,12913.371826729992,129.2619406800004,53398.41258456 2025-03-29,17:58:02.000,88,11083475,14445,0,1743271081,12913.405508279997,129.2619406800004,53398.40559744 2025-03-29,17:58:03.000,88,11083485,14605,0,1743271082,12913.371826729992,129.24079329000233,53398.39861032001 2025-03-29,17:58:04.000,88,11083471,14765,0,1743271083,12913.418980900002,129.2478424200017,53398.39861032001 2025-03-29,17:58:05.000,88,11083484,14645,0,1743271084,12913.392035659992,129.23374416000297,53398.43354592 2025-03-29,17:58:06.000,88,11083461,14565,0,1743271085,12913.398771970002,129.2266950300036,53398.356687600004 2025-03-29,17:58:07.000,88,11083417,15005,0,1743271086,12913.392035659992,129.20554763999826,53398.41258456 2025-03-29,17:58:08.000,88,11083455,14685,0,1743271087,12913.392035659992,129.2125967700049,53398.40559744 2025-03-29,17:58:09.000,88,11083474,14405,0,1743271088,12913.371826729992,129.1984985099989,53398.3916232 2025-03-29,17:58:10.000,88,11083468,14565,0,1743271089,12913.331408869992,129.18440025000018,53398.38463608 2025-03-29,17:58:11.000,88,11083410,14805,0,1743271090,12913.317936250001,129.21964590000425,53398.43354592 2025-03-29,17:58:12.000,88,11083496,14925,0,1743271091,12913.304463629996,129.17735112000082,53398.40559744 2025-03-29,17:58:13.000,88,11083453,14525,0,1743271092,12913.304463629996,129.1632528600021,53398.356687600004 2025-03-29,17:58:14.000,88,11083486,14685,0,1743271093,12913.290991009992,129.21964590000425,53398.44053304 2025-03-29,17:58:15.000,88,11083453,14565,0,1743271094,12913.304463629996,129.20554763999826,53398.426558800005 2025-03-29,17:58:16.000,88,11083464,14645,0,1743271095,12913.317936250001,129.15620373000274,53398.3916232 2025-03-29,17:58:17.000,88,11083495,14685,0,1743271096,12913.331408869992,129.14915460000338,53398.377648960006 2025-03-29,17:58:18.000,88,11083446,14525,0,1743271097,12913.351617799992,129.14210547000403,53398.377648960006 2025-03-29,17:58:19.000,88,11083498,14485,0,1743271098,12913.358354110002,129.1632528600021,53398.38463608 2025-03-29,17:58:20.000,88,11083473,14765,0,1743271099,12913.311199939992,129.14210547000403,53398.38463608 2025-03-29,17:58:21.000,88,11083449,14725,0,1743271100,12913.338145180001,129.14915460000338,53398.37066184001 2025-03-29,17:58:22.000,88,11083463,14525,0,1743271101,12913.378563040002,129.15620373000274,53398.41957168001 2025-03-29,17:58:23.000,88,11083456,14645,0,1743271102,12913.378563040002,129.13505634000467,53398.45450728 2025-03-29,17:58:24.000,88,11083483,14685,0,1743271103,12913.317936250001,129.07161417000316,53398.34271336 2025-03-29,17:58:25.000,88,11083448,14805,0,1743271104,12913.311199939992,129.17735112000082,53398.39861032001 2025-03-29,17:58:26.000,88,11083465,14645,0,1743271105,12913.284254699996,129.15620373000274,53398.44053304 2025-03-29,17:58:27.000,88,11083441,14765,0,1743271106,12913.250573149991,129.12800720999803,53398.44752016001 2025-03-29,17:58:28.000,88,11083506,14445,0,1743271107,12913.250573149991,129.19144937999954,53398.46848152001 2025-03-29,17:58:29.000,88,11083480,14365,0,1743271108,12913.270782079991,129.13505634000467,53398.41258456 2025-03-29,17:58:30.000,88,11083492,14685,0,1743271109,12913.237100530001,129.14210547000403,53398.475468640005 2025-03-29,17:58:31.000,88,11083449,14645,0,1743271110,12913.203418979996,129.13505634000467,53398.46848152001 2025-03-29,17:58:32.000,88,11083497,14645,0,1743271111,12913.183210049996,129.13505634000467,53398.43354592 2025-03-29,17:58:33.000,88,11083465,14605,0,1743271112,12913.183210049996,129.13505634000467,53398.36367472 2025-03-29,17:58:34.000,88,11083474,14685,0,1743271113,12913.17647374,129.08571243000188,53398.41258456 2025-03-29,17:58:35.000,88,11083511,14685,0,1743271114,12913.163001119996,129.10685981999995,53398.4614944 2025-03-29,17:58:36.000,88,11083467,14445,0,1743271115,12913.216891600001,129.0645650400038,53398.41258456 2025-03-29,17:58:37.000,88,11083492,14645,0,1743271116,12913.163001119996,129.07866330000252,53398.44053304 2025-03-29,17:58:38.000,88,11083479,14565,0,1743271117,12913.169737429991,129.05751591000444,53398.48944288001 2025-03-29,17:58:39.000,88,11083459,14525,0,1743271118,12913.142792189996,129.0504667799978,53398.45450728 2025-03-29,17:58:40.000,88,11083518,14525,0,1743271119,12913.15626481,129.04341764999845,53398.4614944 2025-03-29,17:58:41.000,88,11083512,14605,0,1743271120,12913.129319569991,129.04341764999845,53398.38463608 2025-03-29,17:58:42.000,88,11083473,14445,0,1743271121,12913.122583259996,129.07161417000316,53398.41957168001 2025-03-29,17:58:43.000,88,11083511,14405,0,1743271122,12913.13605588,129.0504667799978,53398.41258456 2025-03-29,17:58:44.000,88,11083509,14485,0,1743271123,12913.129319569991,129.015221130001,53398.426558800005 2025-03-29,17:58:45.000,88,11083498,14565,0,1743271124,12913.09563802,129.015221130001,53398.43354592 2025-03-29,17:58:46.000,88,11083489,14645,0,1743271125,12913.09563802,129.02931938999973,53398.38463608 2025-03-29,17:58:47.000,88,11083472,14645,0,1743271126,12913.102374329996,128.96587721999822,53398.377648960006 2025-03-29,17:58:48.000,88,11083509,14725,0,1743271127,12913.10911063999,128.96587721999822,53398.356687600004 2025-03-29,17:58:49.000,88,11083464,14645,0,1743271128,12913.08890170999,128.90948418000335,53398.37066184001 2025-03-29,17:58:50.000,88,11083487,14645,0,1743271129,12913.13605588,128.888336789998,53398.38463608 2025-03-29,17:58:51.000,88,11083479,14565,0,1743271130,12913.13605588,128.89538592000463,53398.31476488 2025-03-29,17:58:52.000,88,11083502,14805,0,1743271131,12913.15626481,128.86014027000056,53398.377648960006 2025-03-29,17:58:53.000,88,11083490,14365,0,1743271132,12913.122583259996,128.86014027000056,53398.356687600004 2025-03-29,17:58:54.000,88,11083474,14485,0,1743271133,12913.09563802,128.83194375000312,53398.426558800005 2025-03-29,17:58:55.000,88,11083504,14565,0,1743271134,12913.082165399996,128.83899288000248,53398.38463608 2025-03-29,17:58:56.000,88,11083432,14445,0,1743271135,12913.07542909,128.84604201000184,53398.37066184001 2025-03-29,17:58:57.000,88,11083487,14565,0,1743271136,12913.06869277999,128.83194375000312,53398.34271336 2025-03-29,17:58:58.000,88,11083454,14565,0,1743271137,12913.021538609995,128.83194375000312,53398.34970048001 2025-03-29,17:58:59.000,88,11083443,14685,0,1743271138,12912.97438444,128.79669809999905,53398.32175200001 2025-03-29,17:59:00.000,88,11083504,14685,0,1743271139,12912.940702889995,128.8178454900044,53398.31476488 2025-03-29,17:59:01.000,88,11083429,14525,0,1743271140,12912.93396658,128.8037472299984,53398.37066184001 2025-03-29,17:59:02.000,88,11083523,14325,0,1743271141,12912.940702889995,128.74030506000418,53398.37066184001 2025-03-29,17:59:03.000,88,11083488,14685,0,1743271142,12912.92723026999,128.76145245000225,53398.33572624 2025-03-29,17:59:04.000,88,11083476,14365,0,1743271143,12912.91375765,128.73325593000482,53398.32873912001 2025-03-29,17:59:05.000,88,11083519,14405,0,1743271144,12912.90702133999,128.71915766999882,53398.33572624 2025-03-29,17:59:06.000,88,11083523,14285,0,1743271145,12912.91375765,128.67686289000267,53398.32175200001 2025-03-29,17:59:07.000,88,11083468,14685,0,1743271146,12912.920493959995,128.68391202000203,53398.38463608 2025-03-29,17:59:08.000,88,11083529,14805,0,1743271147,12912.920493959995,128.66276463000395,53398.29380352 2025-03-29,17:59:09.000,88,11083490,14605,0,1743271148,12912.960911819995,128.6698137600033,53398.36367472 2025-03-29,17:59:10.000,88,11083490,14525,0,1743271149,12912.93396658,128.6416172399986,53398.32873912001 2025-03-29,17:59:11.000,88,11083463,14645,0,1743271150,12912.880076099995,128.64866636999795,53398.31476488 2025-03-29,17:59:12.000,88,11083487,14565,0,1743271151,12912.91375765,128.61342072000116,53398.37066184001 2025-03-29,17:59:13.000,88,11083487,14525,0,1743271152,12912.90702133999,128.59932246000244,53398.31476488 2025-03-29,17:59:14.000,88,11083454,14925,0,1743271153,12912.97438444,128.6063715900018,53398.31476488 2025-03-29,17:59:15.000,88,11083465,14525,0,1743271154,12912.94743919999,128.6063715900018,53398.27982928001 2025-03-29,17:59:16.000,88,11083467,14525,0,1743271155,12912.94743919999,128.57817507000436,53398.32175200001 2025-03-29,17:59:17.000,88,11083442,14645,0,1743271156,12912.97438444,128.57112593999773,53398.32873912001 2025-03-29,17:59:18.000,88,11083493,14605,0,1743271157,12912.96764812999,128.57817507000436,53398.33572624 2025-03-29,17:59:19.000,88,11083453,14685,0,1743271158,12912.94743919999,128.557027679999,53398.34970048001 2025-03-29,17:59:20.000,88,11083482,14645,0,1743271159,12912.88681240999,128.557027679999,53398.377648960006 2025-03-29,17:59:21.000,88,11083517,14445,0,1743271160,12912.92723026999,128.58522420000372,53398.356687600004 2025-03-29,17:59:22.000,88,11083443,14525,0,1743271161,12912.87333979,128.57112593999773,53398.34970048001 2025-03-29,17:59:23.000,88,11083470,14645,0,1743271162,12912.880076099995,128.557027679999,53398.34970048001 2025-03-29,17:59:24.000,88,11083481,14485,0,1743271163,12912.88681240999,128.59227333000308,53398.31476488 2025-03-29,17:59:25.000,88,11083439,14565,0,1743271164,12912.87333979,128.59932246000244,53398.377648960006 2025-03-29,17:59:26.000,88,11083524,14845,0,1743271165,12912.859867169995,128.58522420000372,53398.41957168001 2025-03-29,17:59:27.000,88,11083493,14725,0,1743271166,12912.86660347999,128.59932246000244,53398.3916232 2025-03-29,17:59:28.000,88,11083426,14685,0,1743271167,12912.89354872,128.57817507000436,53398.38463608 2025-03-29,17:59:29.000,88,11083462,14685,0,1743271168,12912.900285029995,128.557027679999,53398.34970048001 2025-03-29,17:59:30.000,88,11083459,14565,0,1743271169,12912.880076099995,128.57817507000436,53398.3916232 2025-03-29,17:59:31.000,88,11083496,14885,0,1743271170,12912.859867169995,128.58522420000372,53398.38463608 2025-03-29,17:59:32.000,88,11083446,14605,0,1743271171,12912.900285029995,128.6557155000046,53398.40559744 2025-03-29,17:59:33.000,88,11083450,14565,0,1743271172,12912.88681240999,128.67686289000267,53398.356687600004 2025-03-29,17:59:34.000,88,11083415,14885,0,1743271173,12912.900285029995,128.67686289000267,53398.377648960006 2025-03-29,17:59:35.000,88,11083495,14725,0,1743271174,12912.920493959995,128.67686289000267,53398.39861032001 2025-03-29,17:59:36.000,88,11083452,14525,0,1743271175,12912.93396658,128.69096115000139,53398.37066184001 2025-03-29,17:59:37.000,88,11083441,14725,0,1743271176,12912.960911819995,128.73325593000482,53398.40559744 2025-03-29,17:59:38.000,88,11083468,14685,0,1743271177,12912.99459337,128.72620679999818,53398.38463608 2025-03-29,17:59:39.000,88,11083506,14365,0,1743271178,12913.0148023,128.71210853999946,53398.426558800005 2025-03-29,17:59:40.000,88,11083449,14565,0,1743271179,12913.001329679995,128.71915766999882,53398.41258456 2025-03-29,17:59:41.000,88,11083488,14565,0,1743271180,12913.04848384999,128.72620679999818,53398.36367472 2025-03-29,17:59:42.000,88,11083481,14765,0,1743271181,12913.082165399996,128.76145245000225,53398.41258456 2025-03-29,17:59:43.000,88,11083496,14805,0,1743271182,12913.082165399996,128.8178454900044,53398.3916232 2025-03-29,17:59:44.000,88,11083506,14565,0,1743271183,12913.13605588,128.79669809999905,53398.41957168001 2025-03-29,17:59:45.000,88,11083462,14365,0,1743271184,12913.149528499991,128.79669809999905,53398.40559744 2025-03-29,17:59:46.000,88,11083486,14405,0,1743271185,12913.19668267,128.82489462000376,53398.426558800005 2025-03-29,17:59:47.000,88,11083483,14365,0,1743271186,12913.17647374,128.84604201000184,53398.34970048001 2025-03-29,17:59:48.000,88,11083480,14645,0,1743271187,12913.169737429991,128.81079635999777,53398.41957168001 2025-03-29,17:59:49.000,88,11083468,14725,0,1743271188,12913.210155289991,128.8178454900044,53398.426558800005 2025-03-29,17:59:50.000,88,11083458,14605,0,1743271189,12913.216891600001,128.7896489699997,53398.39861032001 2025-03-29,17:59:51.000,88,11083490,14485,0,1743271190,12913.210155289991,128.83899288000248,53398.44053304 2025-03-29,17:59:52.000,88,11083529,14645,0,1743271191,12913.237100530001,128.84604201000184,53398.43354592 2025-03-29,17:59:53.000,88,11083499,14565,0,1743271192,12913.19668267,128.84604201000184,53398.3916232 2025-03-29,17:59:54.000,88,11083491,14565,0,1743271193,12913.223627909996,128.83194375000312,53398.44752016001 2025-03-29,17:59:55.000,88,11083490,14485,0,1743271194,12913.189946359991,128.83194375000312,53398.48245576 2025-03-29,17:59:56.000,88,11083499,14605,0,1743271195,12913.183210049996,128.84604201000184,53398.44053304 2025-03-29,17:59:57.000,88,11083476,14565,0,1743271196,12913.169737429991,128.79669809999905,53398.43354592 2025-03-29,17:59:58.000,88,11083509,14565,0,1743271197,12913.183210049996,128.82489462000376,53398.48245576 2025-03-29,17:59:59.000,88,11083509,14685,0,1743271198,12913.149528499991,128.83194375000312,53398.475468640005 2025-03-29,18:00:00.000,88,11083505,14365,0,1743271199,12913.142792189996,128.82489462000376,53398.44053304 2025-03-29,18:00:01.000,88,11083508,14205,0,1743271200,12913.15626481,128.78259984000033,53398.426558800005 2025-03-29,18:00:02.000,88,11083446,14525,0,1743271201,12913.149528499991,128.7896489699997,53398.36367472 2025-03-29,18:00:03.000,88,11083504,14485,0,1743271202,12913.189946359991,128.79669809999905,53398.50341712 2025-03-29,18:00:04.000,88,11083461,14845,0,1743271203,12913.223627909996,128.7685015800016,53398.51040424 2025-03-29,18:00:05.000,88,11083508,14685,0,1743271204,12913.304463629996,128.74030506000418,53398.5313656 2025-03-29,18:00:06.000,88,11083489,14765,0,1743271205,12913.331408869992,128.7685015800016,53398.50341712 2025-03-29,18:00:07.000,88,11083533,14485,0,1743271206,12913.311199939992,128.76145245000225,53398.49643000001 2025-03-29,18:00:08.000,88,11083477,14445,0,1743271207,12913.331408869992,128.77555071000097,53398.50341712 2025-03-29,18:00:09.000,88,11083482,14605,0,1743271208,12913.331408869992,128.7544033200029,53398.545339840006 2025-03-29,18:00:10.000,88,11083505,14685,0,1743271209,12913.331408869992,128.76145245000225,53398.524378480004 2025-03-29,18:00:11.000,88,11083491,14645,0,1743271210,12913.344881489997,128.71210853999946,53398.51739136001 2025-03-29,18:00:12.000,88,11083560,14325,0,1743271211,12913.338145180001,128.69096115000139,53398.545339840006 2025-03-29,18:00:13.000,88,11083531,14325,0,1743271212,12913.358354110002,128.68391202000203,53398.58027544 2025-03-29,18:00:14.000,88,11083553,14565,0,1743271213,12913.338145180001,128.6698137600033,53398.55232696 2025-03-29,18:00:15.000,88,11083510,14645,0,1743271214,12913.371826729992,128.59932246000244,53398.55232696 2025-03-29,18:00:16.000,88,11083496,14525,0,1743271215,12913.311199939992,128.59932246000244,53398.55931408 2025-03-29,18:00:17.000,88,11083495,14565,0,1743271216,12913.371826729992,128.59932246000244,53398.58027544 2025-03-29,18:00:18.000,88,11083536,14845,0,1743271217,12913.358354110002,128.5429294200003,53398.594249680005 2025-03-29,18:00:19.000,88,11083512,14565,0,1743271218,12913.344881489997,128.53588029000093,53398.56630120001 2025-03-29,18:00:20.000,88,11083469,14805,0,1743271219,12913.344881489997,128.5076837700035,53398.55232696 2025-03-29,18:00:21.000,88,11083516,14805,0,1743271220,12913.290991009992,128.47243811999942,53398.58726256001 2025-03-29,18:00:22.000,88,11083478,14525,0,1743271221,12913.344881489997,128.5076837700035,53398.58027544 2025-03-29,18:00:23.000,88,11083486,14605,0,1743271222,12913.338145180001,128.46538899000006,53398.58726256001 2025-03-29,18:00:24.000,88,11083477,14605,0,1743271223,12913.304463629996,128.4583398600007,53398.62219816 2025-03-29,18:00:25.000,88,11083510,14685,0,1743271224,12913.311199939992,128.43014334000327,53398.545339840006 2025-03-29,18:00:26.000,88,11083522,14765,0,1743271225,12913.317936250001,128.4583398600007,53398.55232696 2025-03-29,18:00:27.000,88,11083512,14725,0,1743271226,12913.338145180001,128.43719247000263,53398.62918528 2025-03-29,18:00:28.000,88,11083471,14725,0,1743271227,12913.311199939992,128.41604508000455,53398.55931408 2025-03-29,18:00:29.000,88,11083499,14645,0,1743271228,12913.331408869992,128.41604508000455,53398.594249680005 2025-03-29,18:00:30.000,88,11083529,14485,0,1743271229,12913.284254699996,128.43719247000263,53398.671108 2025-03-29,18:00:31.000,88,11083517,14525,0,1743271230,12913.297727320001,128.43719247000263,53398.66412088001 2025-03-29,18:00:32.000,88,11083485,14605,0,1743271231,12913.297727320001,128.40899594999792,53398.62219816 2025-03-29,18:00:33.000,88,11083461,14885,0,1743271232,12913.284254699996,128.40899594999792,53398.70604360001 2025-03-29,18:00:34.000,88,11083468,14885,0,1743271233,12913.264045769996,128.38079943000048,53398.62918528 2025-03-29,18:00:35.000,88,11083467,14525,0,1743271234,12913.243836839996,128.3948976899992,53398.63617240001 2025-03-29,18:00:36.000,88,11083475,14645,0,1743271235,12913.169737429991,128.34555378000368,53398.57328832 2025-03-29,18:00:37.000,88,11083521,14685,0,1743271236,12913.169737429991,128.35260291000304,53398.56630120001 2025-03-29,18:00:38.000,88,11083494,14605,0,1743271237,12913.102374329996,128.34555378000368,53398.6012368 2025-03-29,18:00:39.000,88,11083481,14645,0,1743271238,12913.061956469995,128.33850465000432,53398.56630120001 2025-03-29,18:00:40.000,88,11083464,14965,0,1743271239,12913.03501123,128.3103081299996,53398.57328832 2025-03-29,18:00:41.000,88,11083503,14645,0,1743271240,12913.00806598999,128.26801335000346,53398.50341712 2025-03-29,18:00:42.000,88,11083457,14725,0,1743271241,12912.981120749995,128.30325900000025,53398.53835272001 2025-03-29,18:00:43.000,88,11083489,14525,0,1743271242,12912.960911819995,128.32440638999833,53398.57328832 2025-03-29,18:00:44.000,88,11083511,14445,0,1743271243,12912.93396658,128.2962098700009,53398.56630120001 2025-03-29,18:00:45.000,88,11083523,14845,0,1743271244,12912.90702133999,128.27506248000282,53398.6012368 2025-03-29,18:00:46.000,88,11083478,14525,0,1743271245,12912.87333979,128.27506248000282,53398.55232696 2025-03-29,18:00:47.000,88,11083473,14565,0,1743271246,12912.86660347999,128.26801335000346,53398.56630120001 2025-03-29,18:00:48.000,88,11083528,14805,0,1743271247,12912.859867169995,128.2962098700009,53398.594249680005 2025-03-29,18:00:49.000,88,11083492,14445,0,1743271248,12912.900285029995,128.26801335000346,53398.594249680005 2025-03-29,18:00:50.000,88,11083488,14765,0,1743271249,12912.900285029995,128.25391509000474,53398.643159520005 2025-03-29,18:00:51.000,88,11083480,14605,0,1743271250,12912.89354872,128.2609642200041,53398.55232696 2025-03-29,18:00:52.000,88,11083481,14765,0,1743271251,12912.85313086,128.2962098700009,53398.51739136001 2025-03-29,18:00:53.000,88,11083441,14605,0,1743271252,12912.799240379994,128.30325900000025,53398.524378480004 2025-03-29,18:00:54.000,88,11083509,14525,0,1743271253,12912.779031449994,128.32440638999833,53398.524378480004 2025-03-29,18:00:55.000,88,11083535,14805,0,1743271254,12912.738613589994,128.33850465000432,53398.53835272001 2025-03-29,18:00:56.000,88,11083525,14525,0,1743271255,12912.68472310999,128.30325900000025,53398.524378480004 2025-03-29,18:00:57.000,88,11083461,14565,0,1743271256,12912.630832629999,128.34555378000368,53398.55232696 2025-03-29,18:00:58.000,88,11083518,14725,0,1743271257,12912.610623699999,128.32440638999833,53398.545339840006 2025-03-29,18:00:59.000,88,11083505,14685,0,1743271258,12912.576942149994,128.33850465000432,53398.51040424 2025-03-29,18:01:00.000,88,11083481,14565,0,1743271259,12912.489370119998,128.33850465000432,53398.45450728 2025-03-29,18:01:01.000,88,11083483,14525,0,1743271260,12912.543260599989,128.3596520400024,53398.48944288001 2025-03-29,18:01:02.000,88,11083449,14805,0,1743271261,12912.435479639993,128.3103081299996,53398.44752016001 2025-03-29,18:01:03.000,88,11083482,14885,0,1743271262,12912.401798090003,128.34555378000368,53398.475468640005 2025-03-29,18:01:04.000,88,11083468,14565,0,1743271263,12912.347907609997,128.3314555199977,53398.49643000001 2025-03-29,18:01:05.000,88,11083478,14485,0,1743271264,12912.300753440002,128.36670117000176,53398.50341712 2025-03-29,18:01:06.000,88,11083532,14685,0,1743271265,12912.300753440002,128.36670117000176,53398.45450728 2025-03-29,18:01:07.000,88,11083456,14645,0,1743271266,12912.246862959997,128.37375030000112,53398.41957168001 2025-03-29,18:01:08.000,88,11083548,14845,0,1743271267,12912.294017129992,128.40194681999856,53398.45450728 2025-03-29,18:01:09.000,88,11083508,14525,0,1743271268,12912.314226059993,128.43014334000327,53398.524378480004 2025-03-29,18:01:10.000,88,11083503,14725,0,1743271269,12912.287280819997,128.40194681999856,53398.48944288001 2025-03-29,18:01:11.000,88,11083515,14885,0,1743271270,12912.253599269992,128.47243811999942,53398.43354592 2025-03-29,18:01:12.000,88,11083508,14725,0,1743271271,12912.287280819997,128.5076837700035,53398.4614944 2025-03-29,18:01:13.000,88,11083492,14485,0,1743271272,12912.280544510002,128.53588029000093,53398.426558800005 2025-03-29,18:01:14.000,88,11083514,14805,0,1743271273,12912.294017129992,128.557027679999,53398.44053304 2025-03-29,18:01:15.000,88,11083463,14605,0,1743271274,12912.341171300002,128.59227333000308,53398.426558800005 2025-03-29,18:01:16.000,88,11083497,14645,0,1743271275,12912.320962370002,128.6063715900018,53398.377648960006 2025-03-29,18:01:17.000,88,11083472,14485,0,1743271276,12912.314226059993,128.6557155000046,53398.40559744 2025-03-29,18:01:18.000,88,11083544,14725,0,1743271277,12912.327698679997,128.6698137600033,53398.39861032001 2025-03-29,18:01:19.000,88,11083465,14485,0,1743271278,12912.300753440002,128.69096115000139,53398.44053304 2025-03-29,18:01:20.000,88,11083455,14565,0,1743271279,12912.307489749997,128.69096115000139,53398.37066184001 2025-03-29,18:01:21.000,88,11083505,14565,0,1743271280,12912.320962370002,128.71210853999946,53398.39861032001 2025-03-29,18:01:22.000,88,11083490,14565,0,1743271281,12912.287280819997,128.71210853999946,53398.44752016001 2025-03-29,18:01:23.000,88,11083499,14445,0,1743271282,12912.280544510002,128.71915766999882,53398.45450728 2025-03-29,18:01:24.000,88,11083513,14485,0,1743271283,12912.287280819997,128.73325593000482,53398.3916232 2025-03-29,18:01:25.000,88,11083451,14565,0,1743271284,12912.314226059993,128.74735419000353,53398.377648960006 2025-03-29,18:01:26.000,88,11083418,14485,0,1743271285,12912.361380230002,128.73325593000482,53398.41258456 2025-03-29,18:01:27.000,88,11083532,14685,0,1743271286,12912.395061779993,128.73325593000482,53398.36367472 2025-03-29,18:01:28.000,88,11083503,14605,0,1743271287,12912.442215949988,128.7544033200029,53398.4614944 2025-03-29,18:01:29.000,88,11083519,14685,0,1743271288,12912.475897499993,128.7896489699997,53398.44752016001 2025-03-29,18:01:30.000,88,11083480,14365,0,1743271289,12912.462424879988,128.8037472299984,53398.46848152001 2025-03-29,18:01:31.000,88,11083521,14765,0,1743271290,12912.448952259998,128.8178454900044,53398.43354592 2025-03-29,18:01:32.000,88,11083504,14445,0,1743271291,12912.482633809988,128.81079635999777,53398.44053304 2025-03-29,18:01:33.000,88,11083497,14885,0,1743271292,12912.469161189998,128.8037472299984,53398.377648960006 2025-03-29,18:01:34.000,88,11083529,14605,0,1743271293,12912.428743329998,128.7896489699997,53398.40559744 2025-03-29,18:01:35.000,88,11083533,14645,0,1743271294,12912.475897499993,128.79669809999905,53398.426558800005 2025-03-29,18:01:36.000,88,11083508,14645,0,1743271295,12912.489370119998,128.76145245000225,53398.44752016001 2025-03-29,18:01:37.000,88,11083453,14445,0,1743271296,12912.442215949988,128.7896489699997,53398.34271336 2025-03-29,18:01:38.000,88,11083537,14645,0,1743271297,12912.428743329998,128.73325593000482,53398.41258456 2025-03-29,18:01:39.000,88,11083486,14565,0,1743271298,12912.415270709993,128.71915766999882,53398.38463608 2025-03-29,18:01:40.000,88,11083461,14325,0,1743271299,12912.428743329998,128.71210853999946,53398.41258456 2025-03-29,18:01:41.000,88,11083513,14365,0,1743271300,12912.374852849993,128.69801028000074,53398.40559744 2025-03-29,18:01:42.000,88,11083501,14565,0,1743271301,12912.347907609997,128.69096115000139,53398.377648960006 2025-03-29,18:01:43.000,88,11083420,14685,0,1743271302,12912.341171300002,128.6557155000046,53398.44752016001 2025-03-29,18:01:44.000,88,11083504,14725,0,1743271303,12912.347907609997,128.69096115000139,53398.44053304 2025-03-29,18:01:45.000,88,11083425,14925,0,1743271304,12912.361380230002,128.6698137600033,53398.48944288001 2025-03-29,18:01:46.000,88,11083488,14445,0,1743271305,12912.320962370002,128.68391202000203,53398.44752016001 2025-03-29,18:01:47.000,88,11083498,14445,0,1743271306,12912.307489749997,128.6063715900018,53398.40559744 2025-03-29,18:01:48.000,88,11083484,14645,0,1743271307,12912.273808199992,128.61342072000116,53398.377648960006 2025-03-29,18:01:49.000,88,11083482,14565,0,1743271308,12912.246862959997,128.6063715900018,53398.40559744 2025-03-29,18:01:50.000,88,11083534,14445,0,1743271309,12912.219917720002,128.61342072000116,53398.38463608 2025-03-29,18:01:51.000,88,11083504,14525,0,1743271310,12912.219917720002,128.6557155000046,53398.34970048001 2025-03-29,18:01:52.000,88,11083503,14605,0,1743271311,12912.152554619992,128.63456810999924,53398.36367472 2025-03-29,18:01:53.000,88,11083505,14725,0,1743271312,12912.152554619992,128.62751897999988,53398.36367472 2025-03-29,18:01:54.000,88,11083472,14565,0,1743271313,12912.179499860002,128.59932246000244,53398.36367472 2025-03-29,18:01:55.000,88,11083532,14605,0,1743271314,12912.172763549992,128.58522420000372,53398.40559744 2025-03-29,18:01:56.000,88,11083478,14525,0,1743271315,12912.112136759992,128.59932246000244,53398.356687600004 2025-03-29,18:01:57.000,88,11083473,14445,0,1743271316,12912.064982589996,128.59227333000308,53398.41258456 2025-03-29,18:01:58.000,88,11083456,14765,0,1743271317,12912.098664140001,128.59227333000308,53398.37066184001 2025-03-29,18:01:59.000,88,11083423,14605,0,1743271318,12912.058246280001,128.57817507000436,53398.41258456 2025-03-29,18:02:00.000,88,11083442,14525,0,1743271319,12912.044773659996,128.56407680999837,53398.43354592 2025-03-29,18:02:01.000,88,11083509,14445,0,1743271320,12912.064982589996,128.6063715900018,53398.37066184001 2025-03-29,18:02:02.000,88,11083459,14605,0,1743271321,12912.017828420001,128.58522420000372,53398.34271336 2025-03-29,18:02:03.000,88,11083461,14885,0,1743271322,12911.990883179991,128.54997854999965,53398.36367472 2025-03-29,18:02:04.000,88,11083479,14285,0,1743271323,12911.970674249991,128.58522420000372,53398.37066184001 2025-03-29,18:02:05.000,88,11083454,14525,0,1743271324,12911.984146869996,128.57817507000436,53398.32175200001 2025-03-29,18:02:06.000,88,11083461,14565,0,1743271325,12911.963937939996,128.57817507000436,53398.30079064001 2025-03-29,18:02:07.000,88,11083492,14525,0,1743271326,12911.984146869996,128.6063715900018,53398.34970048001 2025-03-29,18:02:08.000,88,11083452,14685,0,1743271327,12911.97741056,128.59932246000244,53398.34271336 2025-03-29,18:02:09.000,88,11083439,14525,0,1743271328,12911.984146869996,128.62751897999988,53398.356687600004 2025-03-29,18:02:10.000,88,11083484,14285,0,1743271329,12911.970674249991,128.6063715900018,53398.34970048001 2025-03-29,18:02:11.000,88,11083488,14285,0,1743271330,12911.950465319991,128.59932246000244,53398.356687600004 2025-03-29,18:02:12.000,88,11083426,14565,0,1743271331,12911.9369927,128.6063715900018,53398.40559744 2025-03-29,18:02:13.000,88,11083517,14445,0,1743271332,12911.89657484,128.59932246000244,53398.356687600004 2025-03-29,18:02:14.000,88,11083457,14405,0,1743271333,12911.883102219996,128.62046985000052,53398.33572624 2025-03-29,18:02:15.000,88,11083500,14525,0,1743271334,12911.84942066999,128.54997854999965,53398.37066184001 2025-03-29,18:02:16.000,88,11083443,14405,0,1743271335,12911.81573912,128.54997854999965,53398.426558800005 2025-03-29,18:02:17.000,88,11083426,14885,0,1743271336,12911.74837601999,128.53588029000093,53398.37066184001 2025-03-29,18:02:18.000,88,11083442,14725,0,1743271337,12911.72816708999,128.57817507000436,53398.30079064001 2025-03-29,18:02:19.000,88,11083439,14645,0,1743271338,12911.701221849995,128.557027679999,53398.37066184001 2025-03-29,18:02:20.000,88,11083436,14645,0,1743271339,12911.66754029999,128.52883116000157,53398.39861032001 2025-03-29,18:02:21.000,88,11083476,14725,0,1743271340,12911.68774922999,128.57817507000436,53398.39861032001 2025-03-29,18:02:22.000,88,11083464,14405,0,1743271341,12911.67427661,128.56407680999837,53398.34271336 2025-03-29,18:02:23.000,88,11083422,14485,0,1743271342,12911.68774922999,128.59227333000308,53398.31476488 2025-03-29,18:02:24.000,88,11083467,14445,0,1743271343,12911.660803989995,128.62046985000052,53398.34970048001 2025-03-29,18:02:25.000,88,11083477,14405,0,1743271344,12911.67427661,128.62046985000052,53398.32175200001 2025-03-29,18:02:26.000,88,11083453,14605,0,1743271345,12911.660803989995,128.62046985000052,53398.27982928001 2025-03-29,18:02:27.000,88,11083477,14525,0,1743271346,12911.681012919995,128.62751897999988,53398.30079064001 2025-03-29,18:02:28.000,88,11083421,14725,0,1743271347,12911.66754029999,128.59227333000308,53398.34271336 2025-03-29,18:02:29.000,88,11083416,14445,0,1743271348,12911.65406768,128.62751897999988,53398.307777760005 2025-03-29,18:02:30.000,88,11083501,14685,0,1743271349,12911.69448554,128.63456810999924,53398.32873912001 2025-03-29,18:02:31.000,88,11083430,14565,0,1743271350,12911.65406768,128.6557155000046,53398.34271336 2025-03-29,18:02:32.000,88,11083435,14645,0,1743271351,12911.600177199995,128.66276463000395,53398.30079064001 2025-03-29,18:02:33.000,88,11083471,14405,0,1743271352,12911.56649564999,128.63456810999924,53398.23790656 2025-03-29,18:02:34.000,88,11083469,14485,0,1743271353,12911.600177199995,128.6416172399986,53398.30079064001 2025-03-29,18:02:35.000,88,11083493,14445,0,1743271354,12911.56649564999,128.62046985000052,53398.31476488 2025-03-29,18:02:36.000,88,11083481,14605,0,1743271355,12911.52607778999,128.6698137600033,53398.307777760005 2025-03-29,18:02:37.000,88,11083456,14605,0,1743271356,12911.499132549994,128.6416172399986,53398.31476488 2025-03-29,18:02:38.000,88,11083442,14565,0,1743271357,12911.451978379999,128.66276463000395,53398.27982928001 2025-03-29,18:02:39.000,88,11083460,14805,0,1743271358,12911.499132549994,128.68391202000203,53398.30079064001 2025-03-29,18:02:40.000,88,11083464,14365,0,1743271359,12911.48565992999,128.69801028000074,53398.23790656 2025-03-29,18:02:41.000,88,11083487,14845,0,1743271360,12911.451978379999,128.73325593000482,53398.23790656 2025-03-29,18:02:42.000,88,11083465,14525,0,1743271361,12911.48565992999,128.77555071000097,53398.23790656 2025-03-29,18:02:43.000,88,11083499,14565,0,1743271362,12911.472187309999,128.7896489699997,53398.2868164 2025-03-29,18:02:44.000,88,11083395,14485,0,1743271363,12911.519341479994,128.8037472299984,53398.24489368 2025-03-29,18:02:45.000,88,11083500,14885,0,1743271364,12911.52607778999,128.77555071000097,53398.209958080006 2025-03-29,18:02:46.000,88,11083502,14565,0,1743271365,12911.48565992999,128.79669809999905,53398.19598384 2025-03-29,18:02:47.000,88,11083461,14525,0,1743271366,12911.478923619994,128.79669809999905,53398.19598384 2025-03-29,18:02:48.000,88,11083459,14525,0,1743271367,12911.50586885999,128.79669809999905,53398.2169452 2025-03-29,18:02:49.000,88,11083523,14405,0,1743271368,12911.499132549994,128.8178454900044,53398.23091944001 2025-03-29,18:02:50.000,88,11083455,14565,0,1743271369,12911.46545099999,128.8037472299984,53398.19598384 2025-03-29,18:02:51.000,88,11083459,14645,0,1743271370,12911.48565992999,128.7896489699997,53398.20297096001 2025-03-29,18:02:52.000,88,11083453,14565,0,1743271371,12911.458714689994,128.78259984000033,53398.23790656 2025-03-29,18:02:53.000,88,11083480,14365,0,1743271372,12911.458714689994,128.79669809999905,53398.26585504 2025-03-29,18:02:54.000,88,11083416,14565,0,1743271373,12911.458714689994,128.77555071000097,53398.22393232 2025-03-29,18:02:55.000,88,11083485,14365,0,1743271374,12911.411560519999,128.78259984000033,53398.19598384 2025-03-29,18:02:56.000,88,11083443,14525,0,1743271375,12911.418296829994,128.7685015800016,53398.209958080006 2025-03-29,18:02:57.000,88,11083474,14565,0,1743271376,12911.404824209989,128.7896489699997,53398.19598384 2025-03-29,18:02:58.000,88,11083452,14565,0,1743271377,12911.391351589999,128.77555071000097,53398.22393232 2025-03-29,18:02:59.000,88,11083424,14885,0,1743271378,12911.323988489989,128.7896489699997,53398.2169452 2025-03-29,18:03:00.000,88,11083468,14365,0,1743271379,12911.344197419989,128.7685015800016,53398.22393232 2025-03-29,18:03:01.000,88,11083488,14485,0,1743271380,12911.337461109993,128.71210853999946,53398.209958080006 2025-03-29,18:03:02.000,88,11083485,14805,0,1743271381,12911.310515869998,128.69801028000074,53398.16803536 2025-03-29,18:03:03.000,88,11083477,14645,0,1743271382,12911.303779559988,128.7050594100001,53398.25188080001 2025-03-29,18:03:04.000,88,11083431,14365,0,1743271383,12911.276834319993,128.6698137600033,53398.25188080001 2025-03-29,18:03:05.000,88,11083428,14845,0,1743271384,12911.243152769988,128.64866636999795,53398.2169452 2025-03-29,18:03:06.000,88,11083486,14365,0,1743271385,12911.222943839988,128.59932246000244,53398.22393232 2025-03-29,18:03:07.000,88,11083503,14605,0,1743271386,12911.189262289998,128.63456810999924,53398.209958080006 2025-03-29,18:03:08.000,88,11083460,14565,0,1743271387,12911.155580739993,128.64866636999795,53398.19598384 2025-03-29,18:03:09.000,88,11083484,14485,0,1743271388,12911.175789669993,128.6416172399986,53398.18200960001 2025-03-29,18:03:10.000,88,11083491,14605,0,1743271389,12911.148844429998,128.6416172399986,53398.16803536 2025-03-29,18:03:11.000,88,11083457,14525,0,1743271390,12911.148844429998,128.63456810999924,53398.10515128 2025-03-29,18:03:12.000,88,11083465,14565,0,1743271391,12911.121899190002,128.62046985000052,53398.12611264 2025-03-29,18:03:13.000,88,11083437,14645,0,1743271392,12911.101690260002,128.63456810999924,53398.140086880005 2025-03-29,18:03:14.000,88,11083488,14525,0,1743271393,12911.061272400002,128.62046985000052,53398.140086880005 2025-03-29,18:03:15.000,88,11083497,14685,0,1743271394,12911.061272400002,128.62046985000052,53398.16104824001 2025-03-29,18:03:16.000,88,11083459,14725,0,1743271395,12911.047799779997,128.62046985000052,53398.19598384 2025-03-29,18:03:17.000,88,11083483,14645,0,1743271396,12911.061272400002,128.6063715900018,53398.13309976001 2025-03-29,18:03:18.000,88,11083441,14685,0,1743271397,12911.007381919997,128.57817507000436,53398.17502248 2025-03-29,18:03:19.000,88,11083428,14645,0,1743271398,12911.007381919997,128.59932246000244,53398.12611264 2025-03-29,18:03:20.000,88,11083507,14565,0,1743271399,12910.993909299992,128.557027679999,53398.12611264 2025-03-29,18:03:21.000,88,11083483,14245,0,1743271400,12910.953491439992,128.58522420000372,53398.16803536 2025-03-29,18:03:22.000,88,11083461,14685,0,1743271401,12910.987172989997,128.5429294200003,53398.18200960001 2025-03-29,18:03:23.000,88,11083450,14725,0,1743271402,12910.960227750002,128.54997854999965,53398.18200960001 2025-03-29,18:03:24.000,88,11083476,14605,0,1743271403,12910.919809890001,128.53588029000093,53398.209958080006 2025-03-29,18:03:25.000,88,11083492,14685,0,1743271404,12910.899600960001,128.52883116000157,53398.16104824001 2025-03-29,18:03:26.000,88,11083501,14645,0,1743271405,12910.892864649992,128.52883116000157,53398.15406112001 2025-03-29,18:03:27.000,88,11083444,14645,0,1743271406,12910.886128339997,128.54997854999965,53398.15406112001 2025-03-29,18:03:28.000,88,11083527,14725,0,1743271407,12910.872655719992,128.557027679999,53398.147074 2025-03-29,18:03:29.000,88,11083486,14565,0,1743271408,12910.906337269997,128.5217820300022,53398.11213840001 2025-03-29,18:03:30.000,88,11083456,14525,0,1743271409,12910.919809890001,128.51473290000285,53398.12611264 2025-03-29,18:03:31.000,88,11083533,15045,0,1743271410,12910.899600960001,128.51473290000285,53398.0772028 2025-03-29,18:03:32.000,88,11083444,14445,0,1743271411,12910.913073579992,128.54997854999965,53398.147074 2025-03-29,18:03:33.000,88,11083497,14565,0,1743271412,12910.886128339997,128.5217820300022,53398.16104824001 2025-03-29,18:03:34.000,88,11083479,14605,0,1743271413,12910.906337269997,128.5076837700035,53398.08418992001 2025-03-29,18:03:35.000,88,11083476,14645,0,1743271414,12910.919809890001,128.50063464000414,53398.147074 2025-03-29,18:03:36.000,88,11083498,14645,0,1743271415,12910.987172989997,128.48653637999814,53398.13309976001 2025-03-29,18:03:37.000,88,11083489,14885,0,1743271416,12910.960227750002,128.49358551000478,53398.147074 2025-03-29,18:03:38.000,88,11083452,14565,0,1743271417,12910.933282509992,128.4583398600007,53398.13309976001 2025-03-29,18:03:39.000,88,11083505,14565,0,1743271418,12910.906337269997,128.43719247000263,53398.11213840001 2025-03-29,18:03:40.000,88,11083464,14485,0,1743271419,12910.919809890001,128.45129073000135,53398.11912552 2025-03-29,18:03:41.000,88,11083518,14565,0,1743271420,12910.919809890001,128.4230942100039,53398.11912552 2025-03-29,18:03:42.000,88,11083488,14525,0,1743271421,12910.919809890001,128.43719247000263,53398.12611264 2025-03-29,18:03:43.000,88,11083457,14805,0,1743271422,12910.906337269997,128.43014334000327,53398.10515128 2025-03-29,18:03:44.000,88,11083500,14885,0,1743271423,12910.913073579992,128.40194681999856,53398.147074 2025-03-29,18:03:45.000,88,11083478,14205,0,1743271424,12910.913073579992,128.40194681999856,53398.15406112001 2025-03-29,18:03:46.000,88,11083495,14805,0,1743271425,12910.886128339997,128.3948976899992,53398.18200960001 2025-03-29,18:03:47.000,88,11083474,14565,0,1743271426,12910.859183100001,128.40194681999856,53398.13309976001 2025-03-29,18:03:48.000,88,11083479,14605,0,1743271427,12910.886128339997,128.41604508000455,53398.09816416 2025-03-29,18:03:49.000,88,11083477,14565,0,1743271428,12910.892864649992,128.37375030000112,53398.11912552 2025-03-29,18:03:50.000,88,11083453,14485,0,1743271429,12910.899600960001,128.33850465000432,53398.147074 2025-03-29,18:03:51.000,88,11083455,14565,0,1743271430,12910.913073579992,128.31735725999897,53398.15406112001 2025-03-29,18:03:52.000,88,11083521,14685,0,1743271431,12910.899600960001,128.33850465000432,53398.13309976001 2025-03-29,18:03:53.000,88,11083459,14565,0,1743271432,12910.892864649992,128.38784855999984,53398.13309976001 2025-03-29,18:03:54.000,88,11083449,14725,0,1743271433,12910.899600960001,128.33850465000432,53398.09816416 2025-03-29,18:03:55.000,88,11083473,14445,0,1743271434,12910.865919409996,128.35260291000304,53398.11912552 2025-03-29,18:03:56.000,88,11083466,14525,0,1743271435,12910.818765240001,128.31735725999897,53398.147074 2025-03-29,18:03:57.000,88,11083480,14525,0,1743271436,12910.805292619996,128.31735725999897,53398.140086880005 2025-03-29,18:03:58.000,88,11083485,14485,0,1743271437,12910.778347380001,128.30325900000025,53398.147074 2025-03-29,18:03:59.000,88,11083455,14485,0,1743271438,12910.778347380001,128.32440638999833,53398.12611264 2025-03-29,18:04:00.000,88,11083462,14485,0,1743271439,12910.75813845,128.30325900000025,53398.10515128 2025-03-29,18:04:01.000,88,11083480,14605,0,1743271440,12910.764874759996,128.31735725999897,53398.06322856001 2025-03-29,18:04:02.000,88,11083419,14685,0,1743271441,12910.785083689996,128.33850465000432,53398.08418992001 2025-03-29,18:04:03.000,88,11083472,15005,0,1743271442,12910.785083689996,128.33850465000432,53398.12611264 2025-03-29,18:04:04.000,88,11083437,14205,0,1743271443,12910.832237859991,128.3314555199977,53398.11912552 2025-03-29,18:04:05.000,88,11083488,14485,0,1743271444,12910.859183100001,128.33850465000432,53398.07021568 2025-03-29,18:04:06.000,88,11083465,14485,0,1743271445,12910.865919409996,128.30325900000025,53398.13309976001 2025-03-29,18:04:07.000,88,11083471,14485,0,1743271446,12910.859183100001,128.32440638999833,53398.15406112001 2025-03-29,18:04:08.000,88,11083426,14685,0,1743271447,12910.838974170001,128.28916074000153,53398.147074 2025-03-29,18:04:09.000,88,11083502,14445,0,1743271448,12910.886128339997,128.30325900000025,53398.18200960001 2025-03-29,18:04:10.000,88,11083413,14365,0,1743271449,12910.859183100001,128.30325900000025,53398.20297096001 2025-03-29,18:04:11.000,88,11083441,14765,0,1743271450,12910.825501549996,128.26801335000346,53398.16803536 2025-03-29,18:04:12.000,88,11083481,14525,0,1743271451,12910.865919409996,128.30325900000025,53398.2169452 2025-03-29,18:04:13.000,88,11083436,14525,0,1743271452,12910.832237859991,128.32440638999833,53398.188996720004 2025-03-29,18:04:14.000,88,11083461,14285,0,1743271453,12910.879392030001,128.3103081299996,53398.23790656 2025-03-29,18:04:15.000,88,11083478,14525,0,1743271454,12910.832237859991,128.32440638999833,53398.18200960001 2025-03-29,18:04:16.000,88,11083501,14805,0,1743271455,12910.818765240001,128.31735725999897,53398.19598384 2025-03-29,18:04:17.000,88,11083470,14685,0,1743271456,12910.798556310001,128.33850465000432,53398.147074 2025-03-29,18:04:18.000,88,11083486,14485,0,1743271457,12910.818765240001,128.3314555199977,53398.20297096001 2025-03-29,18:04:19.000,88,11083433,14445,0,1743271458,12910.845710479996,128.36670117000176,53398.20297096001 2025-03-29,18:04:20.000,88,11083472,14605,0,1743271459,12910.852446789992,128.38784855999984,53398.258867920005 2025-03-29,18:04:21.000,88,11083460,14605,0,1743271460,12910.845710479996,128.35260291000304,53398.19598384 2025-03-29,18:04:22.000,88,11083432,14765,0,1743271461,12910.805292619996,128.37375030000112,53398.23091944001 2025-03-29,18:04:23.000,88,11083437,14485,0,1743271462,12910.798556310001,128.3314555199977,53398.23790656 2025-03-29,18:04:24.000,88,11083480,14485,0,1743271463,12910.838974170001,128.33850465000432,53398.258867920005 2025-03-29,18:04:25.000,88,11083448,14485,0,1743271464,12910.838974170001,128.31735725999897,53398.29380352 2025-03-29,18:04:26.000,88,11083487,14525,0,1743271465,12910.852446789992,128.3314555199977,53398.31476488 2025-03-29,18:04:27.000,88,11083544,14445,0,1743271466,12910.852446789992,128.3596520400024,53398.31476488 2025-03-29,18:04:28.000,88,11083503,14645,0,1743271467,12910.865919409996,128.34555378000368,53398.32175200001 2025-03-29,18:04:29.000,88,11083480,14685,0,1743271468,12910.879392030001,128.33850465000432,53398.30079064001 2025-03-29,18:04:30.000,88,11083453,14605,0,1743271469,12910.838974170001,128.35260291000304,53398.30079064001 2025-03-29,18:04:31.000,88,11083532,14685,0,1743271470,12910.886128339997,128.3948976899992,53398.34970048001 2025-03-29,18:04:32.000,88,11083490,14445,0,1743271471,12910.845710479996,128.3596520400024,53398.37066184001 2025-03-29,18:04:33.000,88,11083496,14685,0,1743271472,12910.852446789992,128.3596520400024,53398.32175200001 2025-03-29,18:04:34.000,88,11083442,14565,0,1743271473,12910.845710479996,128.35260291000304,53398.26585504 2025-03-29,18:04:35.000,88,11083483,14845,0,1743271474,12910.778347380001,128.37375030000112,53398.27284216 2025-03-29,18:04:36.000,88,11083501,14445,0,1743271475,12910.812028929991,128.36670117000176,53398.258867920005 2025-03-29,18:04:37.000,88,11083531,14485,0,1743271476,12910.825501549996,128.33850465000432,53398.22393232 2025-03-29,18:04:38.000,88,11083455,14365,0,1743271477,12910.845710479996,128.3314555199977,53398.307777760005 2025-03-29,18:04:39.000,88,11083508,14525,0,1743271478,12910.805292619996,128.34555378000368,53398.27982928001 2025-03-29,18:04:40.000,88,11083478,14565,0,1743271479,12910.825501549996,128.33850465000432,53398.27284216 2025-03-29,18:04:41.000,88,11083509,14725,0,1743271480,12910.805292619996,128.32440638999833,53398.258867920005 2025-03-29,18:04:42.000,88,11083543,14445,0,1743271481,12910.785083689996,128.34555378000368,53398.24489368 2025-03-29,18:04:43.000,88,11083502,14725,0,1743271482,12910.785083689996,128.31735725999897,53398.34271336 2025-03-29,18:04:44.000,88,11083463,14885,0,1743271483,12910.785083689996,128.28916074000153,53398.34970048001 2025-03-29,18:04:45.000,88,11083481,14605,0,1743271484,12910.791819999991,128.30325900000025,53398.356687600004 2025-03-29,18:04:46.000,88,11083485,14725,0,1743271485,12910.791819999991,128.30325900000025,53398.27982928001 2025-03-29,18:04:47.000,88,11083457,14685,0,1743271486,12910.791819999991,128.27506248000282,53398.34970048001 2025-03-29,18:04:48.000,88,11083471,14605,0,1743271487,12910.764874759996,128.30325900000025,53398.307777760005 2025-03-29,18:04:49.000,88,11083413,14325,0,1743271488,12910.724456899996,128.28211161000218,53398.32175200001 2025-03-29,18:04:50.000,88,11083439,14725,0,1743271489,12910.75813845,128.3103081299996,53398.33572624 2025-03-29,18:04:51.000,88,11083543,14565,0,1743271490,12910.75813845,128.30325900000025,53398.356687600004 2025-03-29,18:04:52.000,88,11083512,14565,0,1743271491,12910.731193209991,128.33850465000432,53398.36367472 2025-03-29,18:04:53.000,88,11083532,14605,0,1743271492,12910.73792952,128.34555378000368,53398.34970048001 2025-03-29,18:04:54.000,88,11083543,14605,0,1743271493,12910.751402139991,128.33850465000432,53398.426558800005 2025-03-29,18:04:55.000,88,11083483,14605,0,1743271494,12910.731193209991,128.34555378000368,53398.44752016001 2025-03-29,18:04:56.000,88,11083496,14765,0,1743271495,12910.812028929991,128.36670117000176,53398.36367472 2025-03-29,18:04:57.000,88,11083461,14525,0,1743271496,12910.778347380001,128.34555378000368,53398.36367472 2025-03-29,18:04:58.000,88,11083464,14365,0,1743271497,12910.818765240001,128.33850465000432,53398.34271336 2025-03-29,18:04:59.000,88,11083534,14725,0,1743271498,12910.805292619996,128.33850465000432,53398.31476488 2025-03-29,18:05:00.000,88,11083471,14845,0,1743271499,12910.879392030001,128.35260291000304,53398.32873912001 2025-03-29,18:05:01.000,88,11083472,14645,0,1743271500,12910.872655719992,128.35260291000304,53398.37066184001 2025-03-29,18:05:02.000,88,11083484,14405,0,1743271501,12910.865919409996,128.33850465000432,53398.33572624 2025-03-29,18:05:03.000,88,11083487,14645,0,1743271502,12910.859183100001,128.33850465000432,53398.34970048001 2025-03-29,18:05:04.000,88,11083487,14525,0,1743271503,12910.818765240001,128.32440638999833,53398.34970048001 2025-03-29,18:05:05.000,88,11083513,14525,0,1743271504,12910.812028929991,128.27506248000282,53398.31476488 2025-03-29,18:05:06.000,88,11083468,14525,0,1743271505,12910.812028929991,128.32440638999833,53398.34271336 2025-03-29,18:05:07.000,88,11083449,14685,0,1743271506,12910.812028929991,128.33850465000432,53398.3916232 2025-03-29,18:05:08.000,88,11083495,14605,0,1743271507,12910.812028929991,128.35260291000304,53398.356687600004 2025-03-29,18:05:09.000,88,11083489,14525,0,1743271508,12910.791819999991,128.32440638999833,53398.38463608 2025-03-29,18:05:10.000,88,11083452,14645,0,1743271509,12910.812028929991,128.34555378000368,53398.33572624 2025-03-29,18:05:11.000,88,11083490,14725,0,1743271510,12910.812028929991,128.33850465000432,53398.31476488 2025-03-29,18:05:12.000,88,11083465,14685,0,1743271511,12910.825501549996,128.31735725999897,53398.32175200001 2025-03-29,18:05:13.000,88,11083469,14565,0,1743271512,12910.812028929991,128.3314555199977,53398.377648960006 2025-03-29,18:05:14.000,88,11083456,14765,0,1743271513,12910.859183100001,128.33850465000432,53398.3916232 2025-03-29,18:05:15.000,88,11083481,14525,0,1743271514,12910.859183100001,128.30325900000025,53398.377648960006 2025-03-29,18:05:16.000,88,11083436,14645,0,1743271515,12910.852446789992,128.33850465000432,53398.36367472 2025-03-29,18:05:17.000,88,11083494,14525,0,1743271516,12910.865919409996,128.3103081299996,53398.38463608 2025-03-29,18:05:18.000,88,11083495,14405,0,1743271517,12910.892864649992,128.33850465000432,53398.36367472 2025-03-29,18:05:19.000,88,11083485,14645,0,1743271518,12910.899600960001,128.31735725999897,53398.39861032001 2025-03-29,18:05:20.000,88,11083473,14525,0,1743271519,12910.906337269997,128.33850465000432,53398.41957168001 2025-03-29,18:05:21.000,88,11083499,14565,0,1743271520,12910.886128339997,128.3103081299996,53398.41957168001 2025-03-29,18:05:22.000,88,11083492,14525,0,1743271521,12910.852446789992,128.30325900000025,53398.36367472 2025-03-29,18:05:23.000,88,11083448,14525,0,1743271522,12910.825501549996,128.2962098700009,53398.41258456 2025-03-29,18:05:24.000,88,11083501,14565,0,1743271523,12910.805292619996,128.31735725999897,53398.39861032001 2025-03-29,18:05:25.000,88,11083508,14885,0,1743271524,12910.764874759996,128.2962098700009,53398.377648960006 2025-03-29,18:05:26.000,88,11083505,14685,0,1743271525,12910.778347380001,128.33850465000432,53398.39861032001 2025-03-29,18:05:27.000,88,11083481,14445,0,1743271526,12910.778347380001,128.30325900000025,53398.3916232 2025-03-29,18:05:28.000,88,11083469,14445,0,1743271527,12910.778347380001,128.30325900000025,53398.40559744 2025-03-29,18:05:29.000,88,11083480,14725,0,1743271528,12910.798556310001,128.3103081299996,53398.475468640005 2025-03-29,18:05:30.000,88,11083494,14285,0,1743271529,12910.845710479996,128.32440638999833,53398.4614944 2025-03-29,18:05:31.000,88,11083487,14565,0,1743271530,12910.838974170001,128.33850465000432,53398.4614944 2025-03-29,18:05:32.000,88,11083465,14605,0,1743271531,12910.818765240001,128.32440638999833,53398.48245576 2025-03-29,18:05:33.000,88,11083493,14685,0,1743271532,12910.832237859991,128.3596520400024,53398.39861032001 2025-03-29,18:05:34.000,88,11083505,14685,0,1743271533,12910.865919409996,128.3103081299996,53398.475468640005 2025-03-29,18:05:35.000,88,11083472,14565,0,1743271534,12910.865919409996,128.3314555199977,53398.48944288001 2025-03-29,18:05:36.000,88,11083515,14765,0,1743271535,12910.865919409996,128.3314555199977,53398.41957168001 2025-03-29,18:05:37.000,88,11083481,14565,0,1743271536,12910.825501549996,128.31735725999897,53398.46848152001 2025-03-29,18:05:38.000,88,11083503,14365,0,1743271537,12910.818765240001,128.31735725999897,53398.41258456 2025-03-29,18:05:39.000,88,11083465,14445,0,1743271538,12910.812028929991,128.3314555199977,53398.45450728 2025-03-29,18:05:40.000,88,11083520,14605,0,1743271539,12910.791819999991,128.36670117000176,53398.43354592 2025-03-29,18:05:41.000,88,11083467,14485,0,1743271540,12910.785083689996,128.33850465000432,53398.37066184001 2025-03-29,18:05:42.000,88,11083469,14725,0,1743271541,12910.791819999991,128.30325900000025,53398.44752016001 2025-03-29,18:05:43.000,88,11083515,14605,0,1743271542,12910.751402139991,128.37375030000112,53398.426558800005 2025-03-29,18:05:44.000,88,11083492,14325,0,1743271543,12910.791819999991,128.3596520400024,53398.41957168001 2025-03-29,18:05:45.000,88,11083486,14765,0,1743271544,12910.751402139991,128.38784855999984,53398.41258456 2025-03-29,18:05:46.000,88,11083501,14525,0,1743271545,12910.731193209991,128.38079943000048,53398.44752016001 2025-03-29,18:05:47.000,88,11083460,14405,0,1743271546,12910.778347380001,128.34555378000368,53398.41957168001 2025-03-29,18:05:48.000,88,11083494,14525,0,1743271547,12910.825501549996,128.37375030000112,53398.48245576 2025-03-29,18:05:49.000,88,11083496,14685,0,1743271548,12910.845710479996,128.3596520400024,53398.45450728 2025-03-29,18:05:50.000,88,11083465,14685,0,1743271549,12910.818765240001,128.3596520400024,53398.45450728 2025-03-29,18:05:51.000,88,11083490,14365,0,1743271550,12910.825501549996,128.33850465000432,53398.41957168001 2025-03-29,18:05:52.000,88,11083460,14405,0,1743271551,12910.818765240001,128.31735725999897,53398.44053304 2025-03-29,18:05:53.000,88,11083506,14605,0,1743271552,12910.825501549996,128.3314555199977,53398.49643000001 2025-03-29,18:05:54.000,88,11083521,14685,0,1743271553,12910.838974170001,128.34555378000368,53398.5313656 2025-03-29,18:05:55.000,88,11083471,14565,0,1743271554,12910.825501549996,128.3103081299996,53398.58027544 2025-03-29,18:05:56.000,88,11083501,14685,0,1743271555,12910.865919409996,128.33850465000432,53398.6012368 2025-03-29,18:05:57.000,88,11083479,14765,0,1743271556,12910.825501549996,128.31735725999897,53398.55931408 2025-03-29,18:05:58.000,88,11083434,14685,0,1743271557,12910.812028929991,128.3314555199977,53398.50341712 2025-03-29,18:05:59.000,88,11083475,14565,0,1743271558,12910.832237859991,128.3103081299996,53398.5313656 2025-03-29,18:06:00.000,88,11083500,14805,0,1743271559,12910.791819999991,128.32440638999833,53398.5313656 2025-03-29,18:06:01.000,88,11083481,14525,0,1743271560,12910.785083689996,128.3103081299996,53398.45450728 2025-03-29,18:06:02.000,88,11083436,14525,0,1743271561,12910.818765240001,128.28916074000153,53398.51040424 2025-03-29,18:06:03.000,88,11083502,14405,0,1743271562,12910.825501549996,128.3103081299996,53398.55232696 2025-03-29,18:06:04.000,88,11083480,14645,0,1743271563,12910.838974170001,128.28211161000218,53398.5313656 2025-03-29,18:06:05.000,88,11083406,14445,0,1743271564,12910.865919409996,128.3103081299996,53398.53835272001 2025-03-29,18:06:06.000,88,11083475,14645,0,1743271565,12910.872655719992,128.28211161000218,53398.524378480004 2025-03-29,18:06:07.000,88,11083456,14605,0,1743271566,12910.892864649992,128.2468659599981,53398.51040424 2025-03-29,18:06:08.000,88,11083448,14685,0,1743271567,12910.906337269997,128.2609642200041,53398.51040424 2025-03-29,18:06:09.000,88,11083536,14485,0,1743271568,12910.926546199997,128.25391509000474,53398.51040424 2025-03-29,18:06:10.000,88,11083489,14605,0,1743271569,12910.973700369992,128.2116203100013,53398.48245576 2025-03-29,18:06:11.000,88,11083494,14605,0,1743271570,12911.007381919997,128.25391509000474,53398.56630120001 2025-03-29,18:06:12.000,88,11083488,14365,0,1743271571,12911.034327159992,128.21866944000067,53398.5313656 2025-03-29,18:06:13.000,88,11083488,14605,0,1743271572,12911.047799779997,128.23981682999874,53398.46848152001 2025-03-29,18:06:14.000,88,11083470,14485,0,1743271573,12911.061272400002,128.18342379000387,53398.57328832 2025-03-29,18:06:15.000,88,11083488,14765,0,1743271574,12911.068008709997,128.22571857000003,53398.51739136001 2025-03-29,18:06:16.000,88,11083482,14565,0,1743271575,12911.027590849997,128.1975220500026,53398.53835272001 2025-03-29,18:06:17.000,88,11083456,14605,0,1743271576,12910.987172989997,128.16227639999852,53398.53835272001 2025-03-29,18:06:18.000,88,11083426,14725,0,1743271577,12911.027590849997,128.16227639999852,53398.55931408 2025-03-29,18:06:19.000,88,11083466,14605,0,1743271578,12911.041063470002,128.1481781399998,53398.643159520005 2025-03-29,18:06:20.000,88,11083534,14565,0,1743271579,12911.047799779997,128.11998162000236,53398.58027544 2025-03-29,18:06:21.000,88,11083441,14765,0,1743271580,12911.061272400002,128.112932490003,53398.6012368 2025-03-29,18:06:22.000,88,11083471,14565,0,1743271581,12911.034327159992,128.112932490003,53398.55931408 2025-03-29,18:06:23.000,88,11083407,14685,0,1743271582,12911.061272400002,128.11998162000236,53398.60822392 2025-03-29,18:06:24.000,88,11083435,14525,0,1743271583,12911.094953949992,128.09178509999765,53398.62918528 2025-03-29,18:06:25.000,88,11083505,14405,0,1743271584,12911.094953949992,128.07768683999893,53398.60822392 2025-03-29,18:06:26.000,88,11083464,14645,0,1743271585,12911.121899190002,128.07063770999957,53398.66412088001 2025-03-29,18:06:27.000,88,11083495,14485,0,1743271586,12911.088217639997,128.03539206000278,53398.5313656 2025-03-29,18:06:28.000,88,11083439,14605,0,1743271587,12911.115162879993,128.03539206000278,53398.62219816 2025-03-29,18:06:29.000,88,11083455,14645,0,1743271588,12911.108426569997,128.04244119000214,53398.62918528 2025-03-29,18:06:30.000,88,11083478,14525,0,1743271589,12911.135371809993,128.03539206000278,53398.594249680005 2025-03-29,18:06:31.000,88,11083448,14485,0,1743271590,12911.189262289998,128.02129380000406,53398.66412088001 2025-03-29,18:06:32.000,88,11083469,14725,0,1743271591,12911.155580739993,128.02834293000342,53398.692069360004 2025-03-29,18:06:33.000,88,11083471,14525,0,1743271592,12911.148844429998,127.99309727999935,53398.65713376001 2025-03-29,18:06:34.000,88,11083503,14285,0,1743271593,12911.101690260002,128.0001464099987,53398.66412088001 2025-03-29,18:06:35.000,88,11083419,14645,0,1743271594,12911.081481330002,127.95080250000319,53398.65014664 2025-03-29,18:06:36.000,88,11083500,14725,0,1743271595,12911.014118229992,127.94375337000383,53398.62219816 2025-03-29,18:06:37.000,88,11083434,14725,0,1743271596,12911.020854540002,127.92260597999848,53398.65014664 2025-03-29,18:06:38.000,88,11083427,14445,0,1743271597,12910.973700369992,127.95785163000255,53398.63617240001 2025-03-29,18:06:39.000,88,11083477,14445,0,1743271598,12910.973700369992,127.92260597999848,53398.63617240001 2025-03-29,18:06:40.000,88,11083475,14445,0,1743271599,12910.973700369992,127.91555684999912,53398.63617240001 2025-03-29,18:06:41.000,88,11083529,14405,0,1743271600,12910.953491439992,127.89440946000104,53398.643159520005 2025-03-29,18:06:42.000,88,11083515,14725,0,1743271601,12910.946755129997,127.90850771999976,53398.65713376001 2025-03-29,18:06:43.000,88,11083447,14925,0,1743271602,12910.906337269997,127.87326207000297,53398.671108 2025-03-29,18:06:44.000,88,11083478,14885,0,1743271603,12910.913073579992,127.89440946000104,53398.67809512 2025-03-29,18:06:45.000,88,11083413,14765,0,1743271604,12910.906337269997,127.89440946000104,53398.643159520005 2025-03-29,18:06:46.000,88,11083451,14645,0,1743271605,12910.906337269997,127.87326207000297,53398.65713376001 2025-03-29,18:06:47.000,88,11083451,14725,0,1743271606,12910.926546199997,127.88031120000232,53398.68508224001 2025-03-29,18:06:48.000,88,11083478,14525,0,1743271607,12910.919809890001,127.88031120000232,53398.70604360001 2025-03-29,18:06:49.000,88,11083485,14605,0,1743271608,12910.892864649992,127.87326207000297,53398.70604360001 2025-03-29,18:06:50.000,88,11083520,14605,0,1743271609,12910.906337269997,127.84506554999825,53398.692069360004 2025-03-29,18:06:51.000,88,11083439,14885,0,1743271610,12910.879392030001,127.8662129400036,53398.692069360004 2025-03-29,18:06:52.000,88,11083435,14525,0,1743271611,12910.852446789992,127.8662129400036,53398.62219816 2025-03-29,18:06:53.000,88,11083499,14485,0,1743271612,12910.832237859991,127.84506554999825,53398.62219816 2025-03-29,18:06:54.000,88,11083438,14605,0,1743271613,12910.778347380001,127.88031120000232,53398.594249680005 2025-03-29,18:06:55.000,88,11083468,14205,0,1743271614,12910.785083689996,127.89440946000104,53398.671108 2025-03-29,18:06:56.000,88,11083464,14725,0,1743271615,12910.818765240001,127.8662129400036,53398.72700496 2025-03-29,18:06:57.000,88,11083445,14565,0,1743271616,12910.764874759996,127.89440946000104,53398.68508224001 2025-03-29,18:06:58.000,88,11083443,14445,0,1743271617,12910.731193209991,127.91555684999912,53398.67809512 2025-03-29,18:06:59.000,88,11083490,14565,0,1743271618,12910.684039039996,127.8662129400036,53398.66412088001 2025-03-29,18:07:00.000,88,11083463,14685,0,1743271619,12910.67730273,127.87326207000297,53398.67809512 2025-03-29,18:07:01.000,88,11083464,14725,0,1743271620,12910.67056641999,127.8662129400036,53398.61521104001 2025-03-29,18:07:02.000,88,11083436,14565,0,1743271621,12910.643621179996,127.85211468000489,53398.66412088001 2025-03-29,18:07:03.000,88,11083439,14725,0,1743271622,12910.58973069999,127.85211468000489,53398.65014664 2025-03-29,18:07:04.000,88,11083425,14885,0,1743271623,12910.56952176999,127.88736033000168,53398.57328832 2025-03-29,18:07:05.000,88,11083457,14485,0,1743271624,12910.54931283999,127.88031120000232,53398.58027544 2025-03-29,18:07:06.000,88,11083421,14445,0,1743271625,12910.52910390999,127.8662129400036,53398.58027544 2025-03-29,18:07:07.000,88,11083505,14525,0,1743271626,12910.57625808,127.88031120000232,53398.62219816 2025-03-29,18:07:08.000,88,11083452,14525,0,1743271627,12910.481949739995,127.9014585900004,53398.48245576 2025-03-29,18:07:09.000,88,11083463,14725,0,1743271628,12910.481949739995,127.91555684999912,53398.51040424 2025-03-29,18:07:10.000,88,11083444,14445,0,1743271629,12910.49542236,127.89440946000104,53398.55232696 2025-03-29,18:07:11.000,88,11083476,14645,0,1743271630,12910.522367599995,127.87326207000297,53398.56630120001 2025-03-29,18:07:12.000,88,11083413,14525,0,1743271631,12910.46847711999,127.84506554999825,53398.58027544 2025-03-29,18:07:13.000,88,11083500,14805,0,1743271632,12910.49542236,127.81686903000082,53398.55232696 2025-03-29,18:07:14.000,88,11083487,14525,0,1743271633,12910.49542236,127.80981990000146,53398.58726256001 2025-03-29,18:07:15.000,88,11083505,14645,0,1743271634,12910.44826818999,127.8027707700021,53398.594249680005 2025-03-29,18:07:16.000,88,11083430,14685,0,1743271635,12910.4550045,127.79572164000274,53398.6012368 2025-03-29,18:07:17.000,88,11083483,14365,0,1743271636,12910.41458664,127.75342685999931,53398.594249680005 2025-03-29,18:07:18.000,88,11083472,14725,0,1743271637,12910.37416878,127.76047598999867,53398.594249680005 2025-03-29,18:07:19.000,88,11083464,14405,0,1743271638,12910.39437771,127.77457425000466,53398.63617240001 2025-03-29,18:07:20.000,88,11083405,14685,0,1743271639,12910.36743246999,127.77457425000466,53398.6012368 2025-03-29,18:07:21.000,88,11083451,14445,0,1743271640,12910.380905089994,127.76047598999867,53398.56630120001 2025-03-29,18:07:22.000,88,11083440,14645,0,1743271641,12910.34722353999,127.76752511999803,53398.55931408 2025-03-29,18:07:23.000,88,11083454,14805,0,1743271642,12910.37416878,127.78162338000402,53398.57328832 2025-03-29,18:07:24.000,88,11083424,14485,0,1743271643,12910.360696159994,127.78867251000338,53398.545339840006 2025-03-29,18:07:25.000,88,11083446,14725,0,1743271644,12910.36743246999,127.75342685999931,53398.50341712 2025-03-29,18:07:26.000,88,11083452,14685,0,1743271645,12910.34722353999,127.72523034000187,53398.51739136001 2025-03-29,18:07:27.000,88,11083438,14525,0,1743271646,12910.32701460999,127.71818121000251,53398.53835272001 2025-03-29,18:07:28.000,88,11083455,14685,0,1743271647,12910.34722353999,127.73932860000059,53398.57328832 2025-03-29,18:07:29.000,88,11083440,14605,0,1743271648,12910.360696159994,127.71818121000251,53398.58027544 2025-03-29,18:07:30.000,88,11083499,14845,0,1743271649,12910.340487229994,127.68293555999844,53398.55232696 2025-03-29,18:07:31.000,88,11083441,14725,0,1743271650,12910.37416878,127.7040829500038,53398.58027544 2025-03-29,18:07:32.000,88,11083474,14405,0,1743271651,12910.380905089994,127.67588642999908,53398.58027544 2025-03-29,18:07:33.000,88,11083403,14685,0,1743271652,12910.37416878,127.66883729999972,53398.594249680005 2025-03-29,18:07:34.000,88,11083458,14605,0,1743271653,12910.380905089994,127.64064078000229,53398.62918528 2025-03-29,18:07:35.000,88,11083412,14365,0,1743271654,12910.35395985,127.62654252000357,53398.55232696 2025-03-29,18:07:36.000,88,11083417,14405,0,1743271655,12910.35395985,127.62654252000357,53398.61521104001 2025-03-29,18:07:37.000,88,11083481,14605,0,1743271656,12910.33375092,127.58424774000014,53398.56630120001 2025-03-29,18:07:38.000,88,11083465,14565,0,1743271657,12910.340487229994,127.57014948000142,53398.61521104001 2025-03-29,18:07:39.000,88,11083446,14845,0,1743271658,12910.33375092,127.57014948000142,53398.58726256001 2025-03-29,18:07:40.000,88,11083471,14725,0,1743271659,12910.313541989999,127.54900209000334,53398.60822392 2025-03-29,18:07:41.000,88,11083470,14605,0,1743271660,12910.32701460999,127.5560512200027,53398.6012368 2025-03-29,18:07:42.000,88,11083483,14565,0,1743271661,12910.30680567999,127.48555992000183,53398.5313656 2025-03-29,18:07:43.000,88,11083489,14445,0,1743271662,12910.279860439994,127.49965818000055,53398.53835272001 2025-03-29,18:07:44.000,88,11083494,14725,0,1743271663,12910.320278299994,127.50670730999991,53398.58027544 2025-03-29,18:07:45.000,88,11083433,14685,0,1743271664,12910.28659674999,127.48555992000183,53398.55931408 2025-03-29,18:07:46.000,88,11083433,14565,0,1743271665,12910.320278299994,127.4432651399984,53398.594249680005 2025-03-29,18:07:47.000,88,11083431,14285,0,1743271666,12910.273124129999,127.4080194900016,53398.58726256001 2025-03-29,18:07:48.000,88,11083429,14405,0,1743271667,12910.24617888999,127.41506862000097,53398.57328832 2025-03-29,18:07:49.000,88,11083447,14605,0,1743271668,12910.279860439994,127.37277384000481,53398.62219816 2025-03-29,18:07:50.000,88,11083494,14565,0,1743271669,12910.24617888999,127.35162644999946,53398.55232696 2025-03-29,18:07:51.000,88,11083470,14325,0,1743271670,12910.225969959989,127.33047906000138,53398.475468640005 2025-03-29,18:07:52.000,88,11083436,14365,0,1743271671,12910.178815789994,127.28113514999859,53398.524378480004 2025-03-29,18:07:53.000,88,11083526,14725,0,1743271672,12910.185552099989,127.27408601999923,53398.46848152001 2025-03-29,18:07:54.000,88,11083453,14765,0,1743271673,12910.185552099989,127.23884037000244,53398.45450728 2025-03-29,18:07:55.000,88,11083478,14725,0,1743271674,12910.199024719994,127.196545589999,53398.475468640005 2025-03-29,18:07:56.000,88,11083460,14805,0,1743271675,12910.192288409999,127.18949645999965,53398.5313656 2025-03-29,18:07:57.000,88,11083482,14965,0,1743271676,12910.185552099989,127.18244733000029,53398.545339840006 2025-03-29,18:07:58.000,88,11083472,14445,0,1743271677,12910.192288409999,127.14720168000349,53398.51739136001 2025-03-29,18:07:59.000,88,11083450,14685,0,1743271678,12910.185552099989,127.16129994000221,53398.53835272001 2025-03-29,18:08:00.000,88,11083494,14645,0,1743271679,12910.185552099989,127.0978577700007,53398.48245576 2025-03-29,18:08:01.000,88,11083472,14445,0,1743271680,12910.151870549998,127.11195602999942,53398.49643000001 2025-03-29,18:08:02.000,88,11083440,14725,0,1743271681,12910.192288409999,127.0978577700007,53398.50341712 2025-03-29,18:08:03.000,88,11083512,14685,0,1743271682,12910.219233649994,127.04851385999791,53398.545339840006 2025-03-29,18:08:04.000,88,11083505,14565,0,1743271683,12910.212497339999,126.97802256000432,53398.51040424 2025-03-29,18:08:05.000,88,11083519,14805,0,1743271684,12910.178815789994,126.9991699500024,53398.545339840006 2025-03-29,18:08:06.000,88,11083530,14885,0,1743271685,12910.192288409999,126.98507169000368,53398.49643000001 2025-03-29,18:08:07.000,88,11083527,14405,0,1743271686,12910.145134239989,126.9498260399996,53398.50341712 2025-03-29,18:08:08.000,88,11083475,14405,0,1743271687,12910.172079479999,126.9498260399996,53398.49643000001 2025-03-29,18:08:09.000,88,11083463,14365,0,1743271688,12910.192288409999,126.87933473999874,53398.46848152001 2025-03-29,18:08:10.000,88,11083462,14485,0,1743271689,12910.178815789994,126.91458039000281,53398.48245576 2025-03-29,18:08:11.000,88,11083503,14805,0,1743271690,12910.185552099989,126.90753126000345,53398.50341712 2025-03-29,18:08:12.000,88,11083482,14885,0,1743271691,12910.192288409999,126.9004821300041,53398.51739136001 2025-03-29,18:08:13.000,88,11083464,14605,0,1743271692,12910.185552099989,126.83703996000258,53398.49643000001 2025-03-29,18:08:14.000,88,11083505,14525,0,1743271693,12910.158606859994,126.80884343999787,53398.51040424 2025-03-29,18:08:15.000,88,11083479,14605,0,1743271694,12910.178815789994,126.81589257000451,53398.594249680005 2025-03-29,18:08:16.000,88,11083463,14485,0,1743271695,12910.178815789994,126.73835214000428,53398.545339840006 2025-03-29,18:08:17.000,88,11083513,14485,0,1743271696,12910.145134239989,126.71015561999957,53398.6012368 2025-03-29,18:08:18.000,88,11083501,14685,0,1743271697,12910.199024719994,126.66786084000341,53398.58027544 2025-03-29,18:08:19.000,88,11083449,14765,0,1743271698,12910.219233649994,126.6537625800047,53398.58726256001 2025-03-29,18:08:20.000,88,11083473,14485,0,1743271699,12910.212497339999,126.64671344999806,53398.524378480004 2025-03-29,18:08:21.000,88,11083484,14485,0,1743271700,12910.239442579994,126.6044186700019,53398.594249680005 2025-03-29,18:08:22.000,88,11083460,14485,0,1743271701,12910.259651509994,126.56917301999783,53398.58726256001 2025-03-29,18:08:23.000,88,11083438,14445,0,1743271702,12910.28659674999,126.52687824000168,53398.594249680005 2025-03-29,18:08:24.000,88,11083475,14845,0,1743271703,12910.340487229994,126.5057308500036,53398.55931408 2025-03-29,18:08:25.000,88,11083489,14565,0,1743271704,12910.313541989999,126.46343607000017,53398.53835272001 2025-03-29,18:08:26.000,88,11083476,14445,0,1743271705,12910.36743246999,126.47753432999889,53398.594249680005 2025-03-29,18:08:27.000,88,11083531,14565,0,1743271706,12910.38764139999,126.4422886800021,53398.63617240001 2025-03-29,18:08:28.000,88,11083475,14725,0,1743271707,12910.421322949995,126.4422886800021,53398.61521104001 2025-03-29,18:08:29.000,88,11083474,14645,0,1743271708,12910.481949739995,126.4422886800021,53398.643159520005 2025-03-29,18:08:30.000,88,11083513,14605,0,1743271709,12910.53584022,126.37179738000123,53398.62219816 2025-03-29,18:08:31.000,88,11083477,14845,0,1743271710,12910.57625808,126.39999389999866,53398.58027544 2025-03-29,18:08:32.000,88,11083486,14845,0,1743271711,12910.57625808,126.3929447699993,53398.58027544 2025-03-29,18:08:33.000,88,11083454,14525,0,1743271712,12910.60993962999,126.38589563999994,53398.61521104001 2025-03-29,18:08:34.000,88,11083488,14685,0,1743271713,12910.643621179996,126.37884651000059,53398.61521104001 2025-03-29,18:08:35.000,88,11083491,14525,0,1743271714,12910.6570938,126.39999389999866,53398.65014664 2025-03-29,18:08:36.000,88,11083437,14885,0,1743271715,12910.71772059,126.37884651000059,53398.692069360004 2025-03-29,18:08:37.000,88,11083456,14845,0,1743271716,12910.71772059,126.37884651000059,53398.68508224001 2025-03-29,18:08:38.000,88,11083456,14685,0,1743271717,12910.771611069991,126.36474825000187,53398.72001784 2025-03-29,18:08:39.000,88,11083485,14605,0,1743271718,12910.785083689996,126.37179738000123,53398.713030720006 2025-03-29,18:08:40.000,88,11083492,14645,0,1743271719,12910.818765240001,126.36474825000187,53398.7409792 2025-03-29,18:08:41.000,88,11083468,14645,0,1743271720,12910.805292619996,126.33655173000443,53398.67809512 2025-03-29,18:08:42.000,88,11083464,14845,0,1743271721,12910.798556310001,126.35769912000251,53398.72001784 2025-03-29,18:08:43.000,88,11083490,14485,0,1743271722,12910.805292619996,126.34360086000379,53398.74796632 2025-03-29,18:08:44.000,88,11083462,14685,0,1743271723,12910.778347380001,126.31540433999908,53398.75495344001 2025-03-29,18:08:45.000,88,11083454,14525,0,1743271724,12910.825501549996,126.3295025999978,53398.713030720006 2025-03-29,18:08:46.000,88,11083433,14405,0,1743271725,12910.71772059,126.31540433999908,53398.67809512 2025-03-29,18:08:47.000,88,11083448,14565,0,1743271726,12910.71772059,126.27310956000292,53398.67809512 2025-03-29,18:08:48.000,88,11083455,14525,0,1743271727,12910.71772059,126.28720782000164,53398.69905648 2025-03-29,18:08:49.000,88,11083443,14805,0,1743271728,12910.69751166,126.28015869000228,53398.73399208001 2025-03-29,18:08:50.000,88,11083477,14485,0,1743271729,12910.69077534999,126.28015869000228,53398.761940560005 2025-03-29,18:08:51.000,88,11083470,14525,0,1743271730,12910.69751166,126.30130608000036,53398.78988904 2025-03-29,18:08:52.000,88,11083441,14725,0,1743271731,12910.684039039996,126.28720782000164,53398.74796632 2025-03-29,18:08:53.000,88,11083486,14485,0,1743271732,12910.684039039996,126.30130608000036,53398.78988904 2025-03-29,18:08:54.000,88,11083452,14525,0,1743271733,12910.67056641999,126.31540433999908,53398.70604360001 2025-03-29,18:08:55.000,88,11083500,14405,0,1743271734,12910.684039039996,126.28015869000228,53398.7759148 2025-03-29,18:08:56.000,88,11083438,14565,0,1743271735,12910.71772059,126.30130608000036,53398.75495344001 2025-03-29,18:08:57.000,88,11083484,14605,0,1743271736,12910.731193209991,126.3295025999978,53398.7409792 2025-03-29,18:08:58.000,88,11083482,14525,0,1743271737,12910.724456899996,126.33655173000443,53398.824824639996 2025-03-29,18:08:59.000,88,11083439,14645,0,1743271738,12910.73792952,126.35064999000315,53398.78290192001 2025-03-29,18:09:00.000,88,11083530,14525,0,1743271739,12910.73792952,126.32245346999844,53398.78290192001 2025-03-29,18:09:01.000,88,11083459,14565,0,1743271740,12910.744665829996,126.30130608000036,53398.81783752 2025-03-29,18:09:02.000,88,11083436,14805,0,1743271741,12910.704247969996,126.31540433999908,53398.80386328001 2025-03-29,18:09:03.000,88,11083436,14885,0,1743271742,12910.65035748999,126.28720782000164,53398.79687616 2025-03-29,18:09:04.000,88,11083463,14725,0,1743271743,12910.67056641999,126.294256950001,53398.79687616 2025-03-29,18:09:05.000,88,11083478,14445,0,1743271744,12910.6570938,126.28720782000164,53398.761940560005 2025-03-29,18:09:06.000,88,11083424,14565,0,1743271745,12910.6570938,126.30835520999972,53398.76892768 2025-03-29,18:09:07.000,88,11083435,14525,0,1743271746,12910.623412249995,126.26606043000356,53398.75495344001 2025-03-29,18:09:08.000,88,11083505,14645,0,1743271747,12910.56952176999,126.27310956000292,53398.810850400005 2025-03-29,18:09:09.000,88,11083430,14605,0,1743271748,12910.53584022,126.26606043000356,53398.73399208001 2025-03-29,18:09:10.000,88,11083501,14525,0,1743271749,12910.51563129,126.28015869000228,53398.75495344001 2025-03-29,18:09:11.000,88,11083442,14725,0,1743271750,12910.47521343,126.28015869000228,53398.74796632 2025-03-29,18:09:12.000,88,11083431,14765,0,1743271751,12910.46847711999,126.23081477999949,53398.72700496 2025-03-29,18:09:13.000,88,11083512,14885,0,1743271752,12910.46847711999,126.21671652000077,53398.75495344001 2025-03-29,18:09:14.000,88,11083457,14645,0,1743271753,12910.40785032999,126.21671652000077,53398.76892768 2025-03-29,18:09:15.000,88,11083524,14365,0,1743271754,12910.421322949995,126.16032347999862,53398.761940560005 2025-03-29,18:09:16.000,88,11083473,14405,0,1743271755,12910.43479557,126.16737260999798,53398.810850400005 2025-03-29,18:09:17.000,88,11083505,14685,0,1743271756,12910.441531879995,126.13917609000055,53398.7409792 2025-03-29,18:09:18.000,88,11083492,14845,0,1743271757,12910.502158669995,126.11802870000247,53398.81783752 2025-03-29,18:09:19.000,88,11083459,14645,0,1743271758,12910.51563129,126.09688131000439,53398.7759148 2025-03-29,18:09:20.000,88,11083503,14805,0,1743271759,12910.57625808,126.08983217999776,53398.83879888 2025-03-29,18:09:21.000,88,11083468,14365,0,1743271760,12910.56952176999,126.07573391999904,53398.810850400005 2025-03-29,18:09:22.000,88,11083539,14565,0,1743271761,12910.55604915,126.03343914000288,53398.87373448001 2025-03-29,18:09:23.000,88,11083453,14885,0,1743271762,12910.55604915,126.01934088000417,53398.859760240004 2025-03-29,18:09:24.000,88,11083496,14885,0,1743271763,12910.55604915,125.9840952300001,53398.824824639996 2025-03-29,18:09:25.000,88,11083467,14725,0,1743271764,12910.542576529995,125.93475132000458,53398.75495344001 2025-03-29,18:09:26.000,88,11083487,14725,0,1743271765,12910.55604915,125.91360392999923,53398.761940560005 2025-03-29,18:09:27.000,88,11083509,14565,0,1743271766,12910.542576529995,125.86426002000371,53398.79687616 2025-03-29,18:09:28.000,88,11083506,14685,0,1743271767,12910.52910390999,125.84311262999836,53398.80386328001 2025-03-29,18:09:29.000,88,11083473,14565,0,1743271768,12910.542576529995,125.80786698000156,53398.761940560005 2025-03-29,18:09:30.000,88,11083477,14605,0,1743271769,12910.52910390999,125.79376872000284,53398.7759148 2025-03-29,18:09:31.000,88,11083481,14605,0,1743271770,12910.562785459995,125.8008178500022,53398.810850400005 2025-03-29,18:09:32.000,88,11083496,14565,0,1743271771,12910.582994389995,125.76557219999813,53398.78290192001 2025-03-29,18:09:33.000,88,11083472,14645,0,1743271772,12910.643621179996,125.74442481000006,53398.73399208001 2025-03-29,18:09:34.000,88,11083460,14525,0,1743271773,12910.704247969996,125.75852306999877,53398.7759148 2025-03-29,18:09:35.000,88,11083550,14325,0,1743271774,12910.731193209991,125.75147393999941,53398.78988904 2025-03-29,18:09:36.000,88,11083481,14485,0,1743271775,12910.771611069991,125.73032655000134,53398.78290192001 2025-03-29,18:09:37.000,88,11083510,14565,0,1743271776,12910.818765240001,125.69508090000454,53398.76892768 2025-03-29,18:09:38.000,88,11083466,14565,0,1743271777,12910.852446789992,125.70917916000326,53398.7409792 2025-03-29,18:09:39.000,88,11083485,14765,0,1743271778,12910.940018820002,125.66688437999983,53398.85277312001 2025-03-29,18:09:40.000,88,11083472,14405,0,1743271779,12910.933282509992,125.62458960000367,53398.83879888 2025-03-29,18:09:41.000,88,11083488,14565,0,1743271780,12910.960227750002,125.65983525000047,53398.83181176001 2025-03-29,18:09:42.000,88,11083475,14685,0,1743271781,12910.980436680002,125.63163873000303,53398.79687616 2025-03-29,18:09:43.000,88,11083488,14485,0,1743271782,12911.074745019992,125.5893439499996,53398.83879888 2025-03-29,18:09:44.000,88,11083474,14565,0,1743271783,12911.108426569997,125.60344220999832,53398.845786 2025-03-29,18:09:45.000,88,11083472,14645,0,1743271784,12911.148844429998,125.57524569000088,53398.824824639996 2025-03-29,18:09:46.000,88,11083456,14485,0,1743271785,12911.121899190002,125.57524569000088,53398.78988904 2025-03-29,18:09:47.000,88,11083464,14565,0,1743271786,12911.202734910003,125.57524569000088,53398.810850400005 2025-03-29,18:09:48.000,88,11083509,14845,0,1743271787,12911.290306939998,125.54000004000409,53398.88770872 2025-03-29,18:09:49.000,88,11083452,14525,0,1743271788,12911.297043249993,125.5259017799981,53398.90867008 2025-03-29,18:09:50.000,88,11083434,14645,0,1743271789,12911.371142659998,125.4906561300013,53398.90168296001 2025-03-29,18:09:51.000,88,11083468,14525,0,1743271790,12911.411560519999,125.48360700000194,53398.94360568 2025-03-29,18:09:52.000,88,11083460,14765,0,1743271791,12911.492396239999,125.4906561300013,53398.9156572 2025-03-29,18:09:53.000,88,11083447,14725,0,1743271792,12911.512605169999,125.48360700000194,53398.94360568 2025-03-29,18:09:54.000,88,11083506,14525,0,1743271793,12911.57323196,125.48360700000194,53398.929631440005 2025-03-29,18:09:55.000,88,11083475,14565,0,1743271794,12911.60691350999,125.50475439000002,53398.93661856 2025-03-29,18:09:56.000,88,11083461,14485,0,1743271795,12911.620386129995,125.49770526000066,53398.97155416001 2025-03-29,18:09:57.000,88,11083458,14205,0,1743271796,12911.64733136999,125.53295091000473,53398.96456704 2025-03-29,18:09:58.000,88,11083483,14845,0,1743271797,12911.741639709995,125.54000004000409,53398.97155416001 2025-03-29,18:09:59.000,88,11083453,14365,0,1743271798,12911.74837601999,125.51180351999938,53399.02046400001 2025-03-29,18:10:00.000,88,11083465,14565,0,1743271799,12911.76858494999,125.5259017799981,53398.97155416001 2025-03-29,18:10:01.000,88,11083468,14645,0,1743271800,12911.822475429995,125.53295091000473,53399.06238672 2025-03-29,18:10:02.000,88,11083541,14725,0,1743271801,12911.84942066999,125.51885264999873,53399.09033520001 2025-03-29,18:10:03.000,88,11083455,14525,0,1743271802,12911.822475429995,125.53295091000473,53399.11828368001 2025-03-29,18:10:04.000,88,11083447,14565,0,1743271803,12911.81573912,125.51885264999873,53399.15321928 2025-03-29,18:10:05.000,88,11083463,14365,0,1743271804,12911.82921173999,125.4906561300013,53399.11828368001 2025-03-29,18:10:06.000,88,11083445,14725,0,1743271805,12911.81573912,125.46950874000322,53399.10430944 2025-03-29,18:10:07.000,88,11083440,14605,0,1743271806,12911.802266499995,125.48360700000194,53399.04142536001 2025-03-29,18:10:08.000,88,11083447,14525,0,1743271807,12911.80900280999,125.46950874000322,53399.11129656 2025-03-29,18:10:09.000,88,11083459,14445,0,1743271808,12911.79553019,125.44836134999787,53399.08334808 2025-03-29,18:10:10.000,88,11083493,14645,0,1743271809,12911.76858494999,125.41311570000107,53399.16719352001 2025-03-29,18:10:11.000,88,11083432,14765,0,1743271810,12911.74837601999,125.44836134999787,53399.08334808 2025-03-29,18:10:12.000,88,11083474,14805,0,1743271811,12911.75511233,125.4554104800045,53399.11129656 2025-03-29,18:10:13.000,88,11083475,14605,0,1743271812,12911.7349034,125.38491918000364,53399.10430944 2025-03-29,18:10:14.000,88,11083500,14765,0,1743271813,12911.721430779995,125.44131221999851,53399.11828368001 2025-03-29,18:10:15.000,88,11083511,14485,0,1743271814,12911.7349034,125.37787005000428,53399.13225792 2025-03-29,18:10:16.000,88,11083451,14685,0,1743271815,12911.741639709995,125.37082091999764,53399.1252708 2025-03-29,18:10:17.000,88,11083471,14445,0,1743271816,12911.741639709995,125.37787005000428,53399.18815488001 2025-03-29,18:10:18.000,88,11083435,14565,0,1743271817,12911.72816708999,125.32147701000213,53399.18815488001 2025-03-29,18:10:19.000,88,11083476,14405,0,1743271818,12911.81573912,125.29328049000469,53399.17418064 2025-03-29,18:10:20.000,88,11083448,14645,0,1743271819,12911.77532126,125.27213309999934,53399.13924504001 2025-03-29,18:10:21.000,88,11083467,14645,0,1743271820,12911.76858494999,125.25098571000126,53399.18116776 2025-03-29,18:10:22.000,88,11083508,14525,0,1743271821,12911.78879387999,125.20869092999783,53399.20212912 2025-03-29,18:10:23.000,88,11083434,14565,0,1743271822,12911.77532126,125.25803484000062,53399.20911624001 2025-03-29,18:10:24.000,88,11083531,14485,0,1743271823,12911.77532126,125.23688745000254,53399.20911624001 2025-03-29,18:10:25.000,88,11083473,14565,0,1743271824,12911.76858494999,125.20164179999847,53399.25103896 2025-03-29,18:10:26.000,88,11083465,14565,0,1743271825,12911.72816708999,125.22278919000382,53399.17418064 2025-03-29,18:10:27.000,88,11083454,14645,0,1743271826,12911.75511233,125.22278919000382,53399.265013200005 2025-03-29,18:10:28.000,88,11083478,14645,0,1743271827,12911.75511233,125.2791822299987,53399.27200032 2025-03-29,18:10:29.000,88,11083490,14525,0,1743271828,12911.802266499995,125.22278919000382,53399.25103896 2025-03-29,18:10:30.000,88,11083478,14605,0,1743271829,12911.75511233,125.2439365800019,53399.30693592001 2025-03-29,18:10:31.000,88,11083428,14725,0,1743271830,12911.7349034,125.26508396999998,53399.29296168 2025-03-29,18:10:32.000,88,11083454,14525,0,1743271831,12911.74837601999,125.26508396999998,53399.25103896 2025-03-29,18:10:33.000,88,11083501,14685,0,1743271832,12911.76858494999,125.2791822299987,53399.313923040005 2025-03-29,18:10:34.000,88,11083432,14565,0,1743271833,12911.79553019,125.26508396999998,53399.35584576001 2025-03-29,18:10:35.000,88,11083456,14525,0,1743271834,12911.81573912,125.25803484000062,53399.41174272 2025-03-29,18:10:36.000,88,11083478,14605,0,1743271835,12911.78879387999,125.30032962000405,53399.362832880004 2025-03-29,18:10:37.000,88,11083516,14565,0,1743271836,12911.782057569995,125.30737875000341,53399.37680712001 2025-03-29,18:10:38.000,88,11083456,14525,0,1743271837,12911.77532126,125.32147701000213,53399.327897279996 2025-03-29,18:10:39.000,88,11083479,14405,0,1743271838,12911.761848639995,125.32147701000213,53399.265013200005 2025-03-29,18:10:40.000,88,11083486,14725,0,1743271839,12911.75511233,125.32852614000149,53399.30693592001 2025-03-29,18:10:41.000,88,11083553,14765,0,1743271840,12911.76858494999,125.38491918000364,53399.27898744 2025-03-29,18:10:42.000,88,11083458,14645,0,1743271841,12911.79553019,125.41311570000107,53399.30693592001 2025-03-29,18:10:43.000,88,11083493,14605,0,1743271842,12911.7349034,125.391968310003,53399.265013200005 2025-03-29,18:10:44.000,88,11083460,14325,0,1743271843,12911.741639709995,125.44131221999851,53399.34885864 2025-03-29,18:10:45.000,88,11083455,14605,0,1743271844,12911.741639709995,125.46950874000322,53399.32091016 2025-03-29,18:10:46.000,88,11083486,14405,0,1743271845,12911.741639709995,125.46950874000322,53399.2999488 2025-03-29,18:10:47.000,88,11083443,14565,0,1743271846,12911.701221849995,125.51180351999938,53399.29296168 2025-03-29,18:10:48.000,88,11083447,14525,0,1743271847,12911.70795815999,125.48360700000194,53399.32091016 2025-03-29,18:10:49.000,88,11083494,14445,0,1743271848,12911.70795815999,125.50475439000002,53399.2999488 2025-03-29,18:10:50.000,88,11083498,14845,0,1743271849,12911.69448554,125.51180351999938,53399.34187152 2025-03-29,18:10:51.000,88,11083424,14525,0,1743271850,12911.74837601999,125.53295091000473,53399.327897279996 2025-03-29,18:10:52.000,88,11083482,14525,0,1743271851,12911.7349034,125.5259017799981,53399.33488440001 2025-03-29,18:10:53.000,88,11083463,14485,0,1743271852,12911.7349034,125.58229482000024,53399.32091016 2025-03-29,18:10:54.000,88,11083484,14525,0,1743271853,12911.75511233,125.5893439499996,53399.24405184 2025-03-29,18:10:55.000,88,11083450,14365,0,1743271854,12911.72816708999,125.56819656000152,53399.2999488 2025-03-29,18:10:56.000,88,11083510,14685,0,1743271855,12911.7349034,125.5893439499996,53399.327897279996 2025-03-29,18:10:57.000,88,11083467,14525,0,1743271856,12911.72816708999,125.5893439499996,53399.29296168 2025-03-29,18:10:58.000,88,11083474,14485,0,1743271857,12911.7349034,125.5893439499996,53399.28597456001 2025-03-29,18:10:59.000,88,11083470,14485,0,1743271858,12911.741639709995,125.60344220999832,53399.383794240006 2025-03-29,18:11:00.000,88,11083485,14685,0,1743271859,12911.74837601999,125.5259017799981,53399.39776848 2025-03-29,18:11:01.000,88,11083519,14445,0,1743271860,12911.7349034,125.57524569000088,53399.39078136 2025-03-29,18:11:02.000,88,11083511,14485,0,1743271861,12911.71469447,125.57524569000088,53399.40475560001 2025-03-29,18:11:03.000,88,11083461,14565,0,1743271862,12911.681012919995,125.56114743000217,53399.39776848 2025-03-29,18:11:04.000,88,11083521,14565,0,1743271863,12911.660803989995,125.5893439499996,53399.27200032 2025-03-29,18:11:05.000,88,11083479,14685,0,1743271864,12911.60691350999,125.54704917000345,53399.28597456001 2025-03-29,18:11:06.000,88,11083469,14765,0,1743271865,12911.63385875,125.51885264999873,53399.313923040005 2025-03-29,18:11:07.000,88,11083482,14605,0,1743271866,12911.600177199995,125.50475439000002,53399.327897279996 2025-03-29,18:11:08.000,88,11083441,14565,0,1743271867,12911.579968269994,125.47655787000258,53399.265013200005 2025-03-29,18:11:09.000,88,11083444,14565,0,1743271868,12911.600177199995,125.44836134999787,53399.313923040005 2025-03-29,18:11:10.000,88,11083453,14445,0,1743271869,12911.58670457999,125.42721395999979,53399.34885864 2025-03-29,18:11:11.000,88,11083411,14285,0,1743271870,12911.54628671999,125.39901744000235,53399.30693592001 2025-03-29,18:11:12.000,88,11083463,14605,0,1743271871,12911.54628671999,125.37082091999764,53399.30693592001 2025-03-29,18:11:13.000,88,11083482,14725,0,1743271872,12911.54628671999,125.36377178999828,53399.34187152 2025-03-29,18:11:14.000,88,11083487,14805,0,1743271873,12911.512605169999,125.37082091999764,53399.35584576001 2025-03-29,18:11:15.000,88,11083487,14405,0,1743271874,12911.48565992999,125.35672265999892,53399.29296168 2025-03-29,18:11:16.000,88,11083438,14845,0,1743271875,12911.445242069989,125.37082091999764,53399.313923040005 2025-03-29,18:11:17.000,88,11083444,14525,0,1743271876,12911.445242069989,125.37082091999764,53399.33488440001 2025-03-29,18:11:18.000,88,11083433,14805,0,1743271877,12911.425033139989,125.35672265999892,53399.30693592001 2025-03-29,18:11:19.000,88,11083504,14525,0,1743271878,12911.431769449999,125.35672265999892,53399.24405184 2025-03-29,18:11:20.000,88,11083430,14325,0,1743271879,12911.425033139989,125.37082091999764,53399.25802608001 2025-03-29,18:11:21.000,88,11083451,14245,0,1743271880,12911.391351589999,125.37787005000428,53399.265013200005 2025-03-29,18:11:22.000,88,11083485,14685,0,1743271881,12911.418296829994,125.39901744000235,53399.2999488 2025-03-29,18:11:23.000,88,11083419,14565,0,1743271882,12911.411560519999,125.391968310003,53399.2999488 2025-03-29,18:11:24.000,88,11083442,14645,0,1743271883,12911.431769449999,125.42016483000043,53399.22309048 2025-03-29,18:11:25.000,88,11083426,14525,0,1743271884,12911.425033139989,125.4554104800045,53399.25103896 2025-03-29,18:11:26.000,88,11083441,14285,0,1743271885,12911.418296829994,125.4554104800045,53399.23706472001 2025-03-29,18:11:27.000,88,11083455,14445,0,1743271886,12911.391351589999,125.46950874000322,53399.28597456001 2025-03-29,18:11:28.000,88,11083490,14725,0,1743271887,12911.425033139989,125.46950874000322,53399.25103896 2025-03-29,18:11:29.000,88,11083450,14805,0,1743271888,12911.398087899994,125.49770526000066,53399.22309048 2025-03-29,18:11:30.000,88,11083447,14445,0,1743271889,12911.377878969994,125.4906561300013,53399.25103896 2025-03-29,18:11:31.000,88,11083437,14685,0,1743271890,12911.330724799998,125.5540983000028,53399.23706472001 2025-03-29,18:11:32.000,88,11083482,14565,0,1743271891,12911.317252179993,125.5259017799981,53399.23706472001 2025-03-29,18:11:33.000,88,11083452,14525,0,1743271892,12911.270098009998,125.5540983000028,53399.24405184 2025-03-29,18:11:34.000,88,11083422,14485,0,1743271893,12911.229680149998,125.57524569000088,53399.20212912 2025-03-29,18:11:35.000,88,11083396,14445,0,1743271894,12911.222943839988,125.60344220999832,53399.25802608001 2025-03-29,18:11:36.000,88,11083472,14405,0,1743271895,12911.202734910003,125.62458960000367,53399.195142000004 2025-03-29,18:11:37.000,88,11083452,14525,0,1743271896,12911.142108120002,125.69508090000454,53399.17418064 2025-03-29,18:11:38.000,88,11083440,14765,0,1743271897,12911.121899190002,125.74442481000006,53399.2300776 2025-03-29,18:11:39.000,88,11083455,14685,0,1743271898,12911.108426569997,125.74442481000006,53399.16719352001 2025-03-29,18:11:40.000,88,11083516,14565,0,1743271899,12911.108426569997,125.79376872000284,53399.25103896 2025-03-29,18:11:41.000,88,11083445,14605,0,1743271900,12911.074745019992,125.80786698000156,53399.18116776 2025-03-29,18:11:42.000,88,11083450,14765,0,1743271901,12911.061272400002,125.836063499999,53399.160206399996 2025-03-29,18:11:43.000,88,11083451,14725,0,1743271902,12911.027590849997,125.87835828000243,53399.16719352001 2025-03-29,18:11:44.000,88,11083436,14565,0,1743271903,12911.014118229992,125.92065305999859,53399.10430944 2025-03-29,18:11:45.000,88,11083491,14685,0,1743271904,12910.973700369992,125.94180045000394,53399.11129656 2025-03-29,18:11:46.000,88,11083473,14445,0,1743271905,12910.933282509992,125.97704610000073,53399.16719352001 2025-03-29,18:11:47.000,88,11083467,14485,0,1743271906,12910.906337269997,126.00524261999817,53399.09033520001 2025-03-29,18:11:48.000,88,11083447,14605,0,1743271907,12910.906337269997,126.03343914000288,53399.04142536001 2025-03-29,18:11:49.000,88,11083416,14645,0,1743271908,12910.906337269997,126.03343914000288,53399.08334808 2025-03-29,18:11:50.000,88,11083500,14805,0,1743271909,12910.852446789992,126.08983217999776,53399.08334808 2025-03-29,18:11:51.000,88,11083410,14725,0,1743271910,12910.879392030001,126.11097957000311,53399.07636096 2025-03-29,18:11:52.000,88,11083467,14565,0,1743271911,12910.886128339997,126.11802870000247,53399.07636096 2025-03-29,18:11:53.000,88,11083439,14565,0,1743271912,12910.879392030001,126.13917609000055,53399.04142536001 2025-03-29,18:11:54.000,88,11083471,14685,0,1743271913,12910.859183100001,126.11802870000247,53399.07636096 2025-03-29,18:11:55.000,88,11083454,14565,0,1743271914,12910.845710479996,126.16032347999862,53399.097322320005 2025-03-29,18:11:56.000,88,11083445,14885,0,1743271915,12910.852446789992,126.20261826000205,53398.992515519996 2025-03-29,18:11:57.000,88,11083510,14325,0,1743271916,12910.832237859991,126.18852000000334,53398.94360568 2025-03-29,18:11:58.000,88,11083439,14325,0,1743271917,12910.805292619996,126.23786390999885,53398.929631440005 2025-03-29,18:11:59.000,88,11083461,14605,0,1743271918,12910.838974170001,126.2590113000042,53398.9855284 2025-03-29,18:12:00.000,88,11083419,14365,0,1743271919,12910.798556310001,126.28720782000164,53398.978541280005 2025-03-29,18:12:01.000,88,11083459,14405,0,1743271920,12910.838974170001,126.27310956000292,53398.95059280001 2025-03-29,18:12:02.000,88,11083493,14725,0,1743271921,12910.838974170001,126.28720782000164,53398.929631440005 2025-03-29,18:12:03.000,88,11083424,14445,0,1743271922,12910.805292619996,126.32245346999844,53398.93661856 2025-03-29,18:12:04.000,88,11083453,14565,0,1743271923,12910.832237859991,126.26606043000356,53398.88770872 2025-03-29,18:12:05.000,88,11083469,14725,0,1743271924,12910.818765240001,126.28015869000228,53398.9156572 2025-03-29,18:12:06.000,88,11083400,14365,0,1743271925,12910.859183100001,126.25196217000484,53398.929631440005 2025-03-29,18:12:07.000,88,11083415,14765,0,1743271926,12910.798556310001,126.24491303999821,53398.90867008 2025-03-29,18:12:08.000,88,11083451,14685,0,1743271927,12910.778347380001,126.23786390999885,53398.83879888 2025-03-29,18:12:09.000,88,11083418,14445,0,1743271928,12910.785083689996,126.2590113000042,53398.92264432001 2025-03-29,18:12:10.000,88,11083483,14725,0,1743271929,12910.778347380001,126.21671652000077,53398.86674736 2025-03-29,18:12:11.000,88,11083498,14525,0,1743271930,12910.818765240001,126.17442174000462,53398.9156572 2025-03-29,18:12:12.000,88,11083432,14885,0,1743271931,12910.778347380001,126.18147087000398,53398.95757992 2025-03-29,18:12:13.000,88,11083493,14485,0,1743271932,12910.75813845,126.11097957000311,53398.859760240004 2025-03-29,18:12:14.000,88,11083470,14525,0,1743271933,12910.744665829996,126.06163566000032,53398.859760240004 2025-03-29,18:12:15.000,88,11083463,14525,0,1743271934,12910.744665829996,126.05458653000096,53398.90168296001 2025-03-29,18:12:16.000,88,11083503,14565,0,1743271935,12910.731193209991,126.0122917500048,53398.880721600006 2025-03-29,18:12:17.000,88,11083443,14205,0,1743271936,12910.744665829996,125.9840952300001,53398.93661856 2025-03-29,18:12:18.000,88,11083452,14685,0,1743271937,12910.710984279991,125.92065305999859,53398.90168296001 2025-03-29,18:12:19.000,88,11083468,14725,0,1743271938,12910.710984279991,125.88540741000179,53398.94360568 2025-03-29,18:12:20.000,88,11083475,14405,0,1743271939,12910.684039039996,125.86426002000371,53398.78988904 2025-03-29,18:12:21.000,88,11083453,14605,0,1743271940,12910.663830109996,125.836063499999,53398.80386328001 2025-03-29,18:12:22.000,88,11083441,14645,0,1743271941,12910.63688487,125.78671959000349,53398.76892768 2025-03-29,18:12:23.000,88,11083484,14445,0,1743271942,12910.542576529995,125.75852306999877,53398.76892768 2025-03-29,18:12:24.000,88,11083441,14685,0,1743271943,12910.562785459995,125.73032655000134,53398.76892768 2025-03-29,18:12:25.000,88,11083459,14565,0,1743271944,12910.54931283999,125.68098263999855,53398.78290192001 2025-03-29,18:12:26.000,88,11083437,14605,0,1743271945,12910.51563129,125.65278612000111,53398.81783752 2025-03-29,18:12:27.000,88,11083442,14365,0,1743271946,12910.46847711999,125.5893439499996,53398.76892768 2025-03-29,18:12:28.000,88,11083482,14925,0,1743271947,12910.50889497999,125.54704917000345,53398.7759148 2025-03-29,18:12:29.000,88,11083421,14525,0,1743271948,12910.46847711999,125.57524569000088,53398.78988904 2025-03-29,18:12:30.000,88,11083470,14805,0,1743271949,12910.46847711999,125.50475439000002,53398.824824639996 2025-03-29,18:12:31.000,88,11083482,14525,0,1743271950,12910.46847711999,125.46245961000386,53398.81783752 2025-03-29,18:12:32.000,88,11083473,14525,0,1743271951,12910.47521343,125.43426308999915,53398.7759148 2025-03-29,18:12:33.000,88,11083457,14485,0,1743271952,12910.40785032999,125.41311570000107,53398.761940560005 2025-03-29,18:12:34.000,88,11083431,14405,0,1743271953,12910.380905089994,125.37787005000428,53398.83181176001 2025-03-29,18:12:35.000,88,11083447,14565,0,1743271954,12910.313541989999,125.38491918000364,53398.713030720006 2025-03-29,18:12:36.000,88,11083461,14565,0,1743271955,12910.279860439994,125.36377178999828,53398.761940560005 2025-03-29,18:12:37.000,88,11083515,14565,0,1743271956,12910.279860439994,125.35672265999892,53398.81783752 2025-03-29,18:12:38.000,88,11083433,14525,0,1743271957,12910.219233649994,125.34967352999956,53398.74796632 2025-03-29,18:12:39.000,88,11083481,14765,0,1743271958,12910.205761029989,125.34967352999956,53398.78290192001 2025-03-29,18:12:40.000,88,11083441,14485,0,1743271959,12910.151870549998,125.34967352999956,53398.713030720006 2025-03-29,18:12:41.000,88,11083472,14565,0,1743271960,12910.124925309989,125.29328049000469,53398.68508224001 2025-03-29,18:12:42.000,88,11083435,14725,0,1743271961,12910.131661619998,125.29328049000469,53398.69905648 2025-03-29,18:12:43.000,88,11083462,14605,0,1743271962,12910.084507449988,125.30032962000405,53398.713030720006 2025-03-29,18:12:44.000,88,11083452,14525,0,1743271963,12910.097980069993,125.28623135999806,53398.76892768 2025-03-29,18:12:45.000,88,11083453,14965,0,1743271964,12910.077771139993,125.26508396999998,53398.66412088001 2025-03-29,18:12:46.000,88,11083480,14445,0,1743271965,12910.071034829998,125.21574006000446,53398.78290192001 2025-03-29,18:12:47.000,88,11083426,14445,0,1743271966,12910.138397929994,125.20869092999783,53398.72700496 2025-03-29,18:12:48.000,88,11083471,14605,0,1743271967,12910.084507449988,125.18049441000039,53398.7409792 2025-03-29,18:12:49.000,88,11083484,14765,0,1743271968,12910.097980069993,125.21574006000446,53398.78290192001 2025-03-29,18:12:50.000,88,11083468,14445,0,1743271969,12910.124925309989,125.22278919000382,53398.70604360001 2025-03-29,18:12:51.000,88,11083484,14725,0,1743271970,12910.124925309989,125.20164179999847,53398.74796632 2025-03-29,18:12:52.000,88,11083457,14645,0,1743271971,12910.104716379989,125.25803484000062,53398.65014664 2025-03-29,18:12:53.000,88,11083457,14645,0,1743271972,12910.111452689998,125.20869092999783,53398.72700496 2025-03-29,18:12:54.000,88,11083454,14685,0,1743271973,12910.145134239989,125.22983832000318,53398.74796632 2025-03-29,18:12:55.000,88,11083474,14605,0,1743271974,12910.172079479999,125.2791822299987,53398.75495344001 2025-03-29,18:12:56.000,88,11083473,14605,0,1743271975,12910.131661619998,125.30032962000405,53398.66412088001 2025-03-29,18:12:57.000,88,11083464,14565,0,1743271976,12910.131661619998,125.26508396999998,53398.79687616 2025-03-29,18:12:58.000,88,11083479,14685,0,1743271977,12910.178815789994,125.27213309999934,53398.761940560005 2025-03-29,18:12:59.000,88,11083465,14765,0,1743271978,12910.172079479999,125.29328049000469,53398.761940560005 2025-03-29,18:13:00.000,88,11083447,14685,0,1743271979,12910.232706269999,125.29328049000469,53398.761940560005 2025-03-29,18:13:01.000,88,11083476,14685,0,1743271980,12910.225969959989,125.26508396999998,53398.74796632 2025-03-29,18:13:02.000,88,11083511,14645,0,1743271981,12910.28659674999,125.27213309999934,53398.73399208001 2025-03-29,18:13:03.000,88,11083460,14645,0,1743271982,12910.252915199999,125.2791822299987,53398.73399208001 2025-03-29,18:13:04.000,88,11083481,14725,0,1743271983,12910.24617888999,125.2439365800019,53398.810850400005 2025-03-29,18:13:05.000,88,11083485,14445,0,1743271984,12910.225969959989,125.23688745000254,53398.78988904 2025-03-29,18:13:06.000,88,11083477,14845,0,1743271985,12910.178815789994,125.27213309999934,53398.74796632 2025-03-29,18:13:07.000,88,11083440,14805,0,1743271986,12910.205761029989,125.21574006000446,53398.78290192001 2025-03-29,18:13:08.000,88,11083423,14365,0,1743271987,12910.158606859994,125.23688745000254,53398.81783752 2025-03-29,18:13:09.000,88,11083451,14365,0,1743271988,12910.199024719994,125.22983832000318,53398.880721600006 2025-03-29,18:13:10.000,88,11083400,14725,0,1743271989,12910.192288409999,125.21574006000446,53398.824824639996 2025-03-29,18:13:11.000,88,11083450,14765,0,1743271990,12910.165343169989,125.22983832000318,53398.83181176001 2025-03-29,18:13:12.000,88,11083441,14485,0,1743271991,12910.172079479999,125.21574006000446,53398.83879888 2025-03-29,18:13:13.000,88,11083479,14565,0,1743271992,12910.145134239989,125.20869092999783,53398.859760240004 2025-03-29,18:13:14.000,88,11083503,14885,0,1743271993,12910.111452689998,125.23688745000254,53398.86674736 2025-03-29,18:13:15.000,88,11083466,14525,0,1743271994,12910.131661619998,125.23688745000254,53398.859760240004 2025-03-29,18:13:16.000,88,11083517,14365,0,1743271995,12910.158606859994,125.27213309999934,53398.824824639996 2025-03-29,18:13:17.000,88,11083467,14605,0,1743271996,12910.151870549998,125.2439365800019,53398.81783752 2025-03-29,18:13:18.000,88,11083471,14485,0,1743271997,12910.138397929994,125.25803484000062,53398.80386328001 2025-03-29,18:13:19.000,88,11083472,14565,0,1743271998,12910.118188999993,125.2439365800019,53398.83879888 2025-03-29,18:13:20.000,88,11083471,14405,0,1743271999,12910.124925309989,125.2439365800019,53398.75495344001 2025-03-29,18:13:21.000,88,11083483,14485,0,1743272000,12910.097980069993,125.22278919000382,53398.79687616 2025-03-29,18:13:22.000,88,11083479,14605,0,1743272001,12910.097980069993,125.18754353999975,53398.810850400005 2025-03-29,18:13:23.000,88,11083408,14485,0,1743272002,12910.111452689998,125.17344528000103,53398.78290192001 2025-03-29,18:13:24.000,88,11083498,14685,0,1743272003,12910.023880659988,125.15934702000231,53398.7759148 2025-03-29,18:13:25.000,88,11083438,14445,0,1743272004,12910.023880659988,125.08180659000209,53398.761940560005 2025-03-29,18:13:26.000,88,11083414,14565,0,1743272005,12910.010408039998,125.10295398000017,53398.75495344001 2025-03-29,18:13:27.000,88,11083482,14565,0,1743272006,12909.990199109998,125.06065920000401,53398.761940560005 2025-03-29,18:13:28.000,88,11083451,14445,0,1743272007,12909.956517559993,125.07475746000273,53398.73399208001 2025-03-29,18:13:29.000,88,11083435,14565,0,1743272008,12909.916099699993,125.06770833000337,53398.73399208001 2025-03-29,18:13:30.000,88,11083460,14605,0,1743272009,12909.909363389997,125.06065920000401,53398.713030720006 2025-03-29,18:13:31.000,88,11083467,14445,0,1743272010,12909.916099699993,125.07475746000273,53398.7409792 2025-03-29,18:13:32.000,88,11083406,14685,0,1743272011,12909.862209220002,125.03951180999866,53398.66412088001 2025-03-29,18:13:33.000,88,11083461,14445,0,1743272012,12909.855472909992,125.01131529000122,53398.73399208001 2025-03-29,18:13:34.000,88,11083466,14405,0,1743272013,12909.882418150002,125.02541354999994,53398.75495344001 2025-03-29,18:13:35.000,88,11083432,14685,0,1743272014,12909.808318739997,124.98311877000378,53398.692069360004 2025-03-29,18:13:36.000,88,11083472,14765,0,1743272015,12909.821791360002,124.94787311999971,53398.713030720006 2025-03-29,18:13:37.000,88,11083468,14445,0,1743272016,12909.740955640002,124.933774860001,53398.692069360004 2025-03-29,18:13:38.000,88,11083431,14645,0,1743272017,12909.727483019997,124.91262747000292,53398.73399208001 2025-03-29,18:13:39.000,88,11083447,14485,0,1743272018,12909.747691949997,124.92672573000164,53398.7759148 2025-03-29,18:13:40.000,88,11083444,14725,0,1743272019,12909.673592539992,124.87033268999949,53398.70604360001 2025-03-29,18:13:41.000,88,11083429,14885,0,1743272020,12909.646647299996,124.82098878000397,53398.72001784 2025-03-29,18:13:42.000,88,11083461,14605,0,1743272021,12909.646647299996,124.80689051999798,53398.713030720006 2025-03-29,18:13:43.000,88,11083453,14685,0,1743272022,12909.586020509996,124.7857431299999,53398.62918528 2025-03-29,18:13:44.000,88,11083458,14645,0,1743272023,12909.612965749991,124.75754661000246,53398.69905648 2025-03-29,18:13:45.000,88,11083521,14485,0,1743272024,12909.579284200001,124.74344835000375,53398.671108 2025-03-29,18:13:46.000,88,11083393,14485,0,1743272025,12909.586020509996,124.66590792000352,53398.594249680005 2025-03-29,18:13:47.000,88,11083433,14485,0,1743272026,12909.599493130001,124.6518096600048,53398.62219816 2025-03-29,18:13:48.000,88,11083477,14525,0,1743272027,12909.653383609992,124.63066226999945,53398.66412088001 2025-03-29,18:13:49.000,88,11083472,14565,0,1743272028,12909.646647299996,124.63066226999945,53398.67809512 2025-03-29,18:13:50.000,88,11083423,14765,0,1743272029,12909.646647299996,124.58131836000393,53398.73399208001 2025-03-29,18:13:51.000,88,11083465,14525,0,1743272030,12909.653383609992,124.54607270999986,53398.69905648 2025-03-29,18:13:52.000,88,11083462,14725,0,1743272031,12909.646647299996,124.51082706000307,53398.692069360004 2025-03-29,18:13:53.000,88,11083473,14525,0,1743272032,12909.666856229996,124.46148315000028,53398.68508224001 2025-03-29,18:13:54.000,88,11083420,14525,0,1743272033,12909.700537780001,124.45443402000092,53398.67809512 2025-03-29,18:13:55.000,88,11083408,14885,0,1743272034,12909.720746710002,124.40509010999813,53398.713030720006 2025-03-29,18:13:56.000,88,11083412,14485,0,1743272035,12909.734219329992,124.32050054999854,53398.72700496 2025-03-29,18:13:57.000,88,11083459,14525,0,1743272036,12909.714010399992,124.3416479400039,53398.671108 2025-03-29,18:13:58.000,88,11083418,14605,0,1743272037,12909.734219329992,124.30640228999982,53398.67809512 2025-03-29,18:13:59.000,88,11083408,14645,0,1743272038,12909.700537780001,124.24296011999832,53398.68508224001 2025-03-29,18:14:00.000,88,11083431,14605,0,1743272039,12909.714010399992,124.23591098999896,53398.73399208001 2025-03-29,18:14:01.000,88,11083493,14845,0,1743272040,12909.747691949997,124.1936162100028,53398.7409792 2025-03-29,18:14:02.000,88,11083474,14685,0,1743272041,12909.754428259992,124.14427230000001,53398.76892768 2025-03-29,18:14:03.000,88,11083464,14525,0,1743272042,12909.754428259992,124.11607578000257,53398.78290192001 2025-03-29,18:14:04.000,88,11083448,14445,0,1743272043,12909.740955640002,124.06673186999978,53398.74796632 2025-03-29,18:14:05.000,88,11083449,14725,0,1743272044,12909.747691949997,124.05263361000107,53398.671108 2025-03-29,18:14:06.000,88,11083446,14525,0,1743272045,12909.774637189992,123.99624056999892,53398.671108 2025-03-29,18:14:07.000,88,11083502,14565,0,1743272046,12909.747691949997,123.97509318000084,53398.69905648 2025-03-29,18:14:08.000,88,11083464,14925,0,1743272047,12909.720746710002,123.9468966600034,53398.60822392 2025-03-29,18:14:09.000,88,11083423,14565,0,1743272048,12909.761164570002,123.93279840000469,53398.69905648 2025-03-29,18:14:10.000,88,11083480,14565,0,1743272049,12909.747691949997,123.89755275000061,53398.713030720006 2025-03-29,18:14:11.000,88,11083512,14605,0,1743272050,12909.700537780001,123.87640536000254,53398.74796632 2025-03-29,18:14:12.000,88,11083433,14485,0,1743272051,12909.707274089997,123.8834544900019,53398.67809512 2025-03-29,18:14:13.000,88,11083451,14565,0,1743272052,12909.754428259992,123.84115970999846,53398.72001784 2025-03-29,18:14:14.000,88,11083476,14645,0,1743272053,12909.754428259992,123.84115970999846,53398.671108 2025-03-29,18:14:15.000,88,11083456,14685,0,1743272054,12909.801582430002,123.8341105799991,53398.72001784 2025-03-29,18:14:16.000,88,11083432,14525,0,1743272055,12909.747691949997,123.84115970999846,53398.65014664 2025-03-29,18:14:17.000,88,11083535,14365,0,1743272056,12909.801582430002,123.84820883999782,53398.65713376001 2025-03-29,18:14:18.000,88,11083479,14565,0,1743272057,12909.828527669997,123.8341105799991,53398.69905648 2025-03-29,18:14:19.000,88,11083467,14605,0,1743272058,12909.855472909992,123.86230710000382,53398.671108 2025-03-29,18:14:20.000,88,11083460,14725,0,1743272059,12909.929572319998,123.79181580000295,53398.692069360004 2025-03-29,18:14:21.000,88,11083431,14565,0,1743272060,12909.943044940002,123.82706144999975,53398.75495344001 2025-03-29,18:14:22.000,88,11083449,14685,0,1743272061,12909.943044940002,123.8341105799991,53398.76892768 2025-03-29,18:14:23.000,88,11083476,14725,0,1743272062,12909.976726489993,123.80591406000167,53398.74796632 2025-03-29,18:14:24.000,88,11083455,14405,0,1743272063,12910.003671729988,123.79181580000295,53398.73399208001 2025-03-29,18:14:25.000,88,11083466,14485,0,1743272064,12910.010408039998,123.79886493000231,53398.761940560005 2025-03-29,18:14:26.000,88,11083464,14565,0,1743272065,12910.071034829998,123.79886493000231,53398.74796632 2025-03-29,18:14:27.000,88,11083509,14525,0,1743272066,12910.084507449988,123.77771754000423,53398.7409792 2025-03-29,18:14:28.000,88,11083460,14725,0,1743272067,12910.064298519988,123.79181580000295,53398.7409792 2025-03-29,18:14:29.000,88,11083453,14565,0,1743272068,12910.077771139993,123.79886493000231,53398.78290192001 2025-03-29,18:14:30.000,88,11083442,14685,0,1743272069,12910.071034829998,123.81296319000103,53398.761940560005 2025-03-29,18:14:31.000,88,11083419,14605,0,1743272070,12910.077771139993,123.82001232000039,53398.80386328001 2025-03-29,18:14:32.000,88,11083463,14405,0,1743272071,12910.097980069993,123.8341105799991,53398.76892768 2025-03-29,18:14:33.000,88,11083449,14485,0,1743272072,12910.104716379989,123.82001232000039,53398.72700496 2025-03-29,18:14:34.000,88,11083494,14765,0,1743272073,12910.178815789994,123.84820883999782,53398.78290192001 2025-03-29,18:14:35.000,88,11083492,14725,0,1743272074,12910.192288409999,123.84820883999782,53398.79687616 2025-03-29,18:14:36.000,88,11083470,14565,0,1743272075,12910.232706269999,123.87640536000254,53398.79687616 2025-03-29,18:14:37.000,88,11083478,14365,0,1743272076,12910.259651509994,123.86230710000382,53398.76892768 2025-03-29,18:14:38.000,88,11083415,14685,0,1743272077,12910.259651509994,123.8834544900019,53398.80386328001 2025-03-29,18:14:39.000,88,11083434,14525,0,1743272078,12910.252915199999,123.87640536000254,53398.86674736 2025-03-29,18:14:40.000,88,11083496,14845,0,1743272079,12910.26638781999,123.89755275000061,53398.86674736 2025-03-29,18:14:41.000,88,11083423,14725,0,1743272080,12910.259651509994,123.8341105799991,53398.859760240004 2025-03-29,18:14:42.000,88,11083448,14485,0,1743272081,12910.279860439994,123.8341105799991,53398.824824639996 2025-03-29,18:14:43.000,88,11083433,14725,0,1743272082,12910.212497339999,123.80591406000167,53398.810850400005 2025-03-29,18:14:44.000,88,11083475,14965,0,1743272083,12910.239442579994,123.77771754000423,53398.824824639996 2025-03-29,18:14:45.000,88,11083497,14365,0,1743272084,12910.259651509994,123.79886493000231,53398.87373448001 2025-03-29,18:14:46.000,88,11083449,14325,0,1743272085,12910.259651509994,123.77066841000487,53398.929631440005 2025-03-29,18:14:47.000,88,11083525,14605,0,1743272086,12910.252915199999,123.72132450000208,53398.9156572 2025-03-29,18:14:48.000,88,11083449,14605,0,1743272087,12910.30680567999,123.72132450000208,53398.83181176001 2025-03-29,18:14:49.000,88,11083477,14525,0,1743272088,12910.293333059999,123.700177110004,53398.90867008 2025-03-29,18:14:50.000,88,11083459,14765,0,1743272089,12910.300069369994,123.65083320000122,53398.9156572 2025-03-29,18:14:51.000,88,11083425,14005,0,1743272090,12910.293333059999,123.64378407000186,53398.859760240004 2025-03-29,18:14:52.000,88,11083450,14405,0,1743272091,12910.32701460999,123.60853841999779,53398.929631440005 2025-03-29,18:14:53.000,88,11083502,14485,0,1743272092,12910.35395985,123.59444015999907,53398.94360568 2025-03-29,18:14:54.000,88,11083464,14565,0,1743272093,12910.32701460999,123.55214538000291,53398.9156572 2025-03-29,18:14:55.000,88,11083435,14885,0,1743272094,12910.37416878,123.5380471200042,53398.880721600006 2025-03-29,18:14:56.000,88,11083438,14725,0,1743272095,12910.380905089994,123.5380471200042,53398.9855284 2025-03-29,18:14:57.000,88,11083473,14565,0,1743272096,12910.34722353999,123.44640842999797,53398.97155416001 2025-03-29,18:14:58.000,88,11083495,14685,0,1743272097,12910.34722353999,123.40411365000182,53398.93661856 2025-03-29,18:14:59.000,88,11083442,14605,0,1743272098,12910.273124129999,123.3900153900031,53398.929631440005 2025-03-29,18:15:00.000,88,11083471,14525,0,1743272099,12910.273124129999,123.32657322000159,53398.880721600006 2025-03-29,18:15:01.000,88,11083493,14485,0,1743272100,12910.273124129999,123.2913275700048,53398.95757992 2025-03-29,18:15:02.000,88,11083512,14885,0,1743272101,12910.259651509994,123.24903279000137,53398.95059280001 2025-03-29,18:15:03.000,88,11083492,14765,0,1743272102,12910.259651509994,123.20673800999793,53398.95059280001 2025-03-29,18:15:04.000,88,11083462,14645,0,1743272103,12910.259651509994,123.13624671000434,53398.94360568 2025-03-29,18:15:05.000,88,11083412,14565,0,1743272104,12910.205761029989,123.1785414900005,53398.92264432001 2025-03-29,18:15:06.000,88,11083448,14445,0,1743272105,12910.185552099989,123.17149236000114,53398.88770872 2025-03-29,18:15:07.000,88,11083476,14565,0,1743272106,12910.185552099989,123.15034497000306,53398.95059280001 2025-03-29,18:15:08.000,88,11083483,14685,0,1743272107,12910.178815789994,123.12214844999835,53398.92264432001 2025-03-29,18:15:09.000,88,11083535,14525,0,1743272108,12910.205761029989,123.05870628000412,53398.95059280001 2025-03-29,18:15:10.000,88,11083560,14605,0,1743272109,12910.199024719994,123.01641150000069,53398.95059280001 2025-03-29,18:15:11.000,88,11083506,14525,0,1743272110,12910.192288409999,123.01641150000069,53398.9855284 2025-03-29,18:15:12.000,88,11083474,14445,0,1743272111,12910.192288409999,122.99526411000261,53398.90168296001 2025-03-29,18:15:13.000,88,11083419,14645,0,1743272112,12910.165343169989,122.91772368000238,53398.97155416001 2025-03-29,18:15:14.000,88,11083433,14685,0,1743272113,12910.118188999993,122.93887107000046,53398.95059280001 2025-03-29,18:15:15.000,88,11083457,14845,0,1743272114,12910.097980069993,122.8965762900043,53398.9156572 2025-03-29,18:15:16.000,88,11083447,14605,0,1743272115,12910.097980069993,122.88247802999831,53398.94360568 2025-03-29,18:15:17.000,88,11083434,14765,0,1743272116,12910.030616969998,122.84723238000151,53398.95059280001 2025-03-29,18:15:18.000,88,11083420,14805,0,1743272117,12910.017144349993,122.84723238000151,53398.93661856 2025-03-29,18:15:19.000,88,11083503,14565,0,1743272118,12910.044089589988,122.78379021,53398.929631440005 2025-03-29,18:15:20.000,88,11083457,14765,0,1743272119,12910.023880659988,122.76264282000193,53398.96456704 2025-03-29,18:15:21.000,88,11083456,14565,0,1743272120,12909.990199109998,122.79788846999872,53398.978541280005 2025-03-29,18:15:22.000,88,11083433,14565,0,1743272121,12909.983462800003,122.78379021,53398.95059280001 2025-03-29,18:15:23.000,88,11083503,14765,0,1743272122,12909.983462800003,122.76264282000193,53398.92264432001 2025-03-29,18:15:24.000,88,11083437,14605,0,1743272123,12909.943044940002,122.76264282000193,53398.93661856 2025-03-29,18:15:25.000,88,11083473,14605,0,1743272124,12909.976726489993,122.78379021,53398.94360568 2025-03-29,18:15:26.000,88,11083450,14725,0,1743272125,12909.956517559993,122.78379021,53398.95059280001 2025-03-29,18:15:27.000,88,11083461,14485,0,1743272126,12909.949781249998,122.75559369000257,53398.978541280005 2025-03-29,18:15:28.000,88,11083487,14605,0,1743272127,12909.943044940002,122.74149543000385,53398.929631440005 2025-03-29,18:15:29.000,88,11083468,14565,0,1743272128,12909.949781249998,122.71329890999914,53398.845786 2025-03-29,18:15:30.000,88,11083515,14565,0,1743272129,12909.909363389997,122.72739716999786,53398.86674736 2025-03-29,18:15:31.000,88,11083444,14845,0,1743272130,12909.916099699993,122.74149543000385,53398.95059280001 2025-03-29,18:15:32.000,88,11083484,14685,0,1743272131,12909.862209220002,122.73444630000449,53398.880721600006 2025-03-29,18:15:33.000,88,11083451,14805,0,1743272132,12909.895890769993,122.71329890999914,53398.90867008 2025-03-29,18:15:34.000,88,11083478,14565,0,1743272133,12909.842000290002,122.74854456000321,53398.86674736 2025-03-29,18:15:35.000,88,11083446,14205,0,1743272134,12909.868945529997,122.76969195000129,53398.96456704 2025-03-29,18:15:36.000,88,11083490,14365,0,1743272135,12909.842000290002,122.76264282000193,53398.929631440005 2025-03-29,18:15:37.000,88,11083451,14285,0,1743272136,12909.801582430002,122.73444630000449,53398.94360568 2025-03-29,18:15:38.000,88,11083462,14485,0,1743272137,12909.781373500002,122.73444630000449,53398.89469584 2025-03-29,18:15:39.000,88,11083452,14525,0,1743272138,12909.767900879997,122.72739716999786,53398.824824639996 2025-03-29,18:15:40.000,88,11083417,14725,0,1743272139,12909.761164570002,122.74854456000321,53398.824824639996 2025-03-29,18:15:41.000,88,11083455,14285,0,1743272140,12909.747691949997,122.74149543000385,53398.83879888 2025-03-29,18:15:42.000,88,11083455,14525,0,1743272141,12909.740955640002,122.72739716999786,53398.85277312001 2025-03-29,18:15:43.000,88,11083440,14685,0,1743272142,12909.761164570002,122.69920065000042,53398.86674736 2025-03-29,18:15:44.000,88,11083456,14845,0,1743272143,12909.707274089997,122.67100413000298,53398.81783752 2025-03-29,18:15:45.000,88,11083427,14365,0,1743272144,12909.727483019997,122.70624977999978,53398.845786 2025-03-29,18:15:46.000,88,11083436,14485,0,1743272145,12909.720746710002,122.69920065000042,53398.89469584 2025-03-29,18:15:47.000,88,11083430,14565,0,1743272146,12909.653383609992,122.69920065000042,53398.85277312001 2025-03-29,18:15:48.000,88,11083483,14485,0,1743272147,12909.666856229996,122.67805326000234,53398.78988904 2025-03-29,18:15:49.000,88,11083514,14685,0,1743272148,12909.639910990001,122.67100413000298,53398.79687616 2025-03-29,18:15:50.000,88,11083467,14565,0,1743272149,12909.626438369996,122.67100413000298,53398.7759148 2025-03-29,18:15:51.000,88,11083442,14565,0,1743272150,12909.666856229996,122.65690587000427,53398.810850400005 2025-03-29,18:15:52.000,88,11083417,14605,0,1743272151,12909.660119920001,122.63575847999891,53398.761940560005 2025-03-29,18:15:53.000,88,11083435,14365,0,1743272152,12909.660119920001,122.6498567400049,53398.79687616 2025-03-29,18:15:54.000,88,11083477,14525,0,1743272153,12909.673592539992,122.6498567400049,53398.845786 2025-03-29,18:15:55.000,88,11083437,14885,0,1743272154,12909.687065159997,122.60756196000148,53398.83879888 2025-03-29,18:15:56.000,88,11083437,14485,0,1743272155,12909.639910990001,122.60756196000148,53398.79687616 2025-03-29,18:15:57.000,88,11083468,14765,0,1743272156,12909.619702060001,122.6216602200002,53398.75495344001 2025-03-29,18:15:58.000,88,11083430,14645,0,1743272157,12909.660119920001,122.55116891999933,53398.80386328001 2025-03-29,18:15:59.000,88,11083452,14805,0,1743272158,12909.612965749991,122.55116891999933,53398.78290192001 2025-03-29,18:16:00.000,88,11083442,14685,0,1743272159,12909.633174679991,122.54411978999997,53398.83181176001 2025-03-29,18:16:01.000,88,11083401,14445,0,1743272160,12909.646647299996,122.50887414000317,53398.810850400005 2025-03-29,18:16:02.000,88,11083460,14765,0,1743272161,12909.586020509996,122.48067761999846,53398.75495344001 2025-03-29,18:16:03.000,88,11083419,14325,0,1743272162,12909.552338959991,122.51592327000253,53398.810850400005 2025-03-29,18:16:04.000,88,11083421,14525,0,1743272163,12909.491712169991,122.50887414000317,53398.78988904 2025-03-29,18:16:05.000,88,11083430,14525,0,1743272164,12909.47150323999,122.48772674999782,53398.75495344001 2025-03-29,18:16:06.000,88,11083462,14645,0,1743272165,12909.45803062,122.44543197000166,53398.80386328001 2025-03-29,18:16:07.000,88,11083408,14565,0,1743272166,12909.424349069996,122.41723545000423,53398.761940560005 2025-03-29,18:16:08.000,88,11083430,14885,0,1743272167,12909.41087644999,122.4383828400023,53398.713030720006 2025-03-29,18:16:09.000,88,11083434,14365,0,1743272168,12909.39066751999,122.41723545000423,53398.75495344001 2025-03-29,18:16:10.000,88,11083402,14805,0,1743272169,12909.3771949,122.42428458000359,53398.72700496 2025-03-29,18:16:11.000,88,11083426,14565,0,1743272170,12909.35024965999,122.43133371000295,53398.761940560005 2025-03-29,18:16:12.000,88,11083399,14685,0,1743272171,12909.41761276,122.41723545000423,53398.7759148 2025-03-29,18:16:13.000,88,11083399,14365,0,1743272172,12909.363722279995,122.40313718999823,53398.76892768 2025-03-29,18:16:14.000,88,11083474,14685,0,1743272173,12909.3771949,122.45248110000102,53398.79687616 2025-03-29,18:16:15.000,88,11083429,14725,0,1743272174,12909.35698597,122.39608805999887,53398.7409792 2025-03-29,18:16:16.000,88,11083432,14645,0,1743272175,12909.383931209995,122.42428458000359,53398.7409792 2025-03-29,18:16:17.000,88,11083460,14645,0,1743272176,12909.383931209995,122.46657935999974,53398.713030720006 2025-03-29,18:16:18.000,88,11083411,14565,0,1743272177,12909.43108537999,122.44543197000166,53398.78290192001 2025-03-29,18:16:19.000,88,11083464,14685,0,1743272178,12909.43108537999,122.44543197000166,53398.72001784 2025-03-29,18:16:20.000,88,11083476,14725,0,1743272179,12909.39740383,122.45248110000102,53398.7759148 2025-03-29,18:16:21.000,88,11083426,14525,0,1743272180,12909.444557999996,122.45248110000102,53398.74796632 2025-03-29,18:16:22.000,88,11083483,14645,0,1743272181,12909.41761276,122.46657935999974,53398.72001784 2025-03-29,18:16:23.000,88,11083446,14805,0,1743272182,12909.404140139995,122.45248110000102,53398.74796632 2025-03-29,18:16:24.000,88,11083490,14645,0,1743272183,12909.41087644999,122.50887414000317,53398.7409792 2025-03-29,18:16:25.000,88,11083398,14645,0,1743272184,12909.39740383,122.48067761999846,53398.72001784 2025-03-29,18:16:26.000,88,11083423,14605,0,1743272185,12909.424349069996,122.45248110000102,53398.79687616 2025-03-29,18:16:27.000,88,11083448,14645,0,1743272186,12909.41087644999,122.45953023000038,53398.66412088001 2025-03-29,18:16:28.000,88,11083479,14525,0,1743272187,12909.43108537999,122.46657935999974,53398.7759148 2025-03-29,18:16:29.000,88,11083443,14685,0,1743272188,12909.444557999996,122.48067761999846,53398.70604360001 2025-03-29,18:16:30.000,88,11083416,14645,0,1743272189,12909.43782169,122.44543197000166,53398.7409792 2025-03-29,18:16:31.000,88,11083443,14645,0,1743272190,12909.484975859996,122.43133371000295,53398.83181176001 2025-03-29,18:16:32.000,88,11083369,14565,0,1743272191,12909.49844848,122.43133371000295,53398.761940560005 2025-03-29,18:16:33.000,88,11083394,14685,0,1743272192,12909.552338959991,122.41018632000487,53398.67809512 2025-03-29,18:16:34.000,88,11083406,14565,0,1743272193,12909.55907527,122.4383828400023,53398.671108 2025-03-29,18:16:35.000,88,11083424,14485,0,1743272194,12909.599493130001,122.40313718999823,53398.78988904 2025-03-29,18:16:36.000,88,11083440,14685,0,1743272195,12909.626438369996,122.41723545000423,53398.810850400005 2025-03-29,18:16:37.000,88,11083484,14445,0,1743272196,12909.612965749991,122.40313718999823,53398.79687616 2025-03-29,18:16:38.000,88,11083445,14445,0,1743272197,12909.660119920001,122.38198980000016,53398.78290192001 2025-03-29,18:16:39.000,88,11083449,14725,0,1743272198,12909.673592539992,122.34674415000336,53398.75495344001 2025-03-29,18:16:40.000,88,11083455,14405,0,1743272199,12909.700537780001,122.339695020004,53398.810850400005 2025-03-29,18:16:41.000,88,11083467,14365,0,1743272200,12909.714010399992,122.31854762999865,53398.810850400005 2025-03-29,18:16:42.000,88,11083450,14685,0,1743272201,12909.707274089997,122.29740024000057,53398.79687616 2025-03-29,18:16:43.000,88,11083411,14565,0,1743272202,12909.714010399992,122.28330198000185,53398.83181176001 2025-03-29,18:16:44.000,88,11083492,14525,0,1743272203,12909.720746710002,122.2269089399997,53398.88770872 2025-03-29,18:16:45.000,88,11083451,14765,0,1743272204,12909.774637189992,122.20576155000163,53398.83879888 2025-03-29,18:16:46.000,88,11083482,14645,0,1743272205,12909.788109809997,122.21985981000034,53398.83181176001 2025-03-29,18:16:47.000,88,11083443,14445,0,1743272206,12909.862209220002,122.17051590000483,53398.83879888 2025-03-29,18:16:48.000,88,11083454,14765,0,1743272207,12909.875681839992,122.15641763999884,53398.88770872 2025-03-29,18:16:49.000,88,11083415,14605,0,1743272208,12909.969990179998,122.12117199000204,53398.86674736 2025-03-29,18:16:50.000,88,11083474,14485,0,1743272209,12910.023880659988,122.0929754700046,53398.85277312001 2025-03-29,18:16:51.000,88,11083430,14365,0,1743272210,12910.077771139993,122.07182807999925,53398.859760240004 2025-03-29,18:16:52.000,88,11083457,14405,0,1743272211,12910.104716379989,122.06477894999989,53398.83181176001 2025-03-29,18:16:53.000,88,11083458,14445,0,1743272212,12910.138397929994,122.02248417000374,53398.83181176001 2025-03-29,18:16:54.000,88,11083457,14685,0,1743272213,12910.178815789994,122.00838590999774,53398.880721600006 2025-03-29,18:16:55.000,88,11083455,14645,0,1743272214,12910.178815789994,121.98723851999966,53398.85277312001 2025-03-29,18:16:56.000,88,11083407,14725,0,1743272215,12910.205761029989,121.99428764999902,53398.88770872 2025-03-29,18:16:57.000,88,11083450,14565,0,1743272216,12910.219233649994,121.9167472199988,53398.859760240004 2025-03-29,18:16:58.000,88,11083407,14485,0,1743272217,12910.232706269999,121.881501570002,53398.845786 2025-03-29,18:16:59.000,88,11083485,14445,0,1743272218,12910.199024719994,121.881501570002,53398.89469584 2025-03-29,18:17:00.000,88,11083454,14445,0,1743272219,12910.219233649994,121.89559983000072,53398.89469584 2025-03-29,18:17:01.000,88,11083498,14565,0,1743272220,12910.239442579994,121.84625591999793,53398.929631440005 2025-03-29,18:17:02.000,88,11083461,14445,0,1743272221,12910.279860439994,121.86035418000392,53398.92264432001 2025-03-29,18:17:03.000,88,11083452,14725,0,1743272222,12910.35395985,121.84625591999793,53399.04142536001 2025-03-29,18:17:04.000,88,11083437,14605,0,1743272223,12910.34722353999,121.82510852999985,53399.04142536001 2025-03-29,18:17:05.000,88,11083403,14885,0,1743272224,12910.36743246999,121.80396114000177,53398.96456704 2025-03-29,18:17:06.000,88,11083494,14525,0,1743272225,12910.441531879995,121.78986288000306,53398.978541280005 2025-03-29,18:17:07.000,88,11083413,14525,0,1743272226,12910.4550045,121.81101027000113,53398.978541280005 2025-03-29,18:17:08.000,88,11083415,14605,0,1743272227,12910.44826818999,121.82510852999985,53399.03443824 2025-03-29,18:17:09.000,88,11083441,14565,0,1743272228,12910.50889497999,121.80396114000177,53398.99950264001 2025-03-29,18:17:10.000,88,11083443,14485,0,1743272229,12910.56952176999,121.80396114000177,53399.02046400001 2025-03-29,18:17:11.000,88,11083430,14365,0,1743272230,12910.56952176999,121.78986288000306,53398.99950264001 2025-03-29,18:17:12.000,88,11083439,14565,0,1743272231,12910.582994389995,121.78986288000306,53398.992515519996 2025-03-29,18:17:13.000,88,11083517,14605,0,1743272232,12910.63014855999,121.77576462000434,53399.02046400001 2025-03-29,18:17:14.000,88,11083467,14605,0,1743272233,12910.684039039996,121.78986288000306,53399.11129656 2025-03-29,18:17:15.000,88,11083441,14645,0,1743272234,12910.67056641999,121.75461722999898,53399.11129656 2025-03-29,18:17:16.000,88,11083387,14605,0,1743272235,12910.69077534999,121.77576462000434,53399.03443824 2025-03-29,18:17:17.000,88,11083497,14525,0,1743272236,12910.6570938,121.74756809999963,53399.06238672 2025-03-29,18:17:18.000,88,11083433,14765,0,1743272237,12910.67056641999,121.7828137500037,53399.097322320005 2025-03-29,18:17:19.000,88,11083424,14365,0,1743272238,12910.663830109996,121.75461722999898,53399.0553996 2025-03-29,18:17:20.000,88,11083436,14765,0,1743272239,12910.67730273,121.75461722999898,53399.08334808 2025-03-29,18:17:21.000,88,11083454,14445,0,1743272240,12910.623412249995,121.78986288000306,53399.15321928 2025-03-29,18:17:22.000,88,11083416,14525,0,1743272241,12910.663830109996,121.77576462000434,53399.15321928 2025-03-29,18:17:23.000,88,11083499,14725,0,1743272242,12910.663830109996,121.74051897000027,53399.146232160005 2025-03-29,18:17:24.000,88,11083474,14445,0,1743272243,12910.65035748999,121.69822419000411,53399.195142000004 2025-03-29,18:17:25.000,88,11083471,14765,0,1743272244,12910.67056641999,121.74756809999963,53399.20212912 2025-03-29,18:17:26.000,88,11083449,14565,0,1743272245,12910.731193209991,121.74756809999963,53399.160206399996 2025-03-29,18:17:27.000,88,11083493,14725,0,1743272246,12910.744665829996,121.7687154899977,53399.16719352001 2025-03-29,18:17:28.000,88,11083447,14725,0,1743272247,12910.69077534999,121.74756809999963,53399.17418064 2025-03-29,18:17:29.000,88,11083474,14765,0,1743272248,12910.67056641999,121.71937158000219,53399.16719352001 2025-03-29,18:17:30.000,88,11083477,14765,0,1743272249,12910.71772059,121.75461722999898,53399.13225792 2025-03-29,18:17:31.000,88,11083421,14365,0,1743272250,12910.684039039996,121.74051897000027,53399.18116776 2025-03-29,18:17:32.000,88,11083437,14525,0,1743272251,12910.69077534999,121.7828137500037,53399.2300776 2025-03-29,18:17:33.000,88,11083437,14525,0,1743272252,12910.69751166,121.73346984000091,53399.20212912 2025-03-29,18:17:34.000,88,11083426,14565,0,1743272253,12910.67056641999,121.71232245000283,53399.15321928 2025-03-29,18:17:35.000,88,11083439,14845,0,1743272254,12910.65035748999,121.67707679999876,53399.22309048 2025-03-29,18:17:36.000,88,11083475,14565,0,1743272255,12910.65035748999,121.6700276699994,53399.10430944 2025-03-29,18:17:37.000,88,11083471,14685,0,1743272256,12910.67056641999,121.6347820200026,53399.20911624001 2025-03-29,18:17:38.000,88,11083451,14365,0,1743272257,12910.71772059,121.60658549999789,53399.27200032 2025-03-29,18:17:39.000,88,11083490,14645,0,1743272258,12910.67056641999,121.62068376000389,53399.195142000004 2025-03-29,18:17:40.000,88,11083472,14365,0,1743272259,12910.663830109996,121.59953636999853,53399.24405184 2025-03-29,18:17:41.000,88,11083455,14605,0,1743272260,12910.61667594,121.57838898000045,53399.20212912 2025-03-29,18:17:42.000,88,11083435,14565,0,1743272261,12910.63688487,121.55724159000238,53399.27200032 2025-03-29,18:17:43.000,88,11083540,14405,0,1743272262,12910.643621179996,121.52904506999766,53399.28597456001 2025-03-29,18:17:44.000,88,11083432,14365,0,1743272263,12910.643621179996,121.50789767999959,53399.2999488 2025-03-29,18:17:45.000,88,11083472,14765,0,1743272264,12910.63688487,121.50789767999959,53399.25802608001 2025-03-29,18:17:46.000,88,11083458,14485,0,1743272265,12910.65035748999,121.47970116000215,53399.265013200005 2025-03-29,18:17:47.000,88,11083424,14445,0,1743272266,12910.67056641999,121.45150464000471,53399.265013200005 2025-03-29,18:17:48.000,88,11083472,14485,0,1743272267,12910.643621179996,121.45150464000471,53399.34187152 2025-03-29,18:17:49.000,88,11083449,14645,0,1743272268,12910.63014855999,121.40216073000192,53399.313923040005 2025-03-29,18:17:50.000,88,11083460,14485,0,1743272269,12910.59646701,121.40216073000192,53399.30693592001 2025-03-29,18:17:51.000,88,11083439,14445,0,1743272270,12910.60993962999,121.3880624700032,53399.265013200005 2025-03-29,18:17:52.000,88,11083436,14525,0,1743272271,12910.582994389995,121.3598659499985,53399.28597456001 2025-03-29,18:17:53.000,88,11083446,14645,0,1743272272,12910.56952176999,121.35281681999913,53399.2999488 2025-03-29,18:17:54.000,88,11083460,14445,0,1743272273,12910.54931283999,121.31052204000298,53399.27898744 2025-03-29,18:17:55.000,88,11083470,14765,0,1743272274,12910.53584022,121.34576768999978,53399.265013200005 2025-03-29,18:17:56.000,88,11083471,14525,0,1743272275,12910.4550045,121.27527638999891,53399.313923040005 2025-03-29,18:17:57.000,88,11083488,14645,0,1743272276,12910.46847711999,121.26117813000019,53399.2999488 2025-03-29,18:17:58.000,88,11083451,14445,0,1743272277,12910.401114019995,121.25412900000083,53399.2999488 2025-03-29,18:17:59.000,88,11083459,14565,0,1743272278,12910.41458664,121.30347291000362,53399.32091016 2025-03-29,18:18:00.000,88,11083452,14685,0,1743272279,12910.40785032999,121.23298161000275,53399.23706472001 2025-03-29,18:18:01.000,88,11083501,14765,0,1743272280,12910.41458664,121.23298161000275,53399.2999488 2025-03-29,18:18:02.000,88,11083458,14725,0,1743272281,12910.360696159994,121.21183422000468,53399.265013200005 2025-03-29,18:18:03.000,88,11083457,14685,0,1743272282,12910.360696159994,121.2259324800034,53399.29296168 2025-03-29,18:18:04.000,88,11083457,14805,0,1743272283,12910.380905089994,121.16953944000124,53399.327897279996 2025-03-29,18:18:05.000,88,11083484,14885,0,1743272284,12910.37416878,121.16249031000189,53399.327897279996 2025-03-29,18:18:06.000,88,11083434,14445,0,1743272285,12910.320278299994,121.16249031000189,53399.265013200005 2025-03-29,18:18:07.000,88,11083432,14645,0,1743272286,12910.293333059999,121.18363769999996,53399.195142000004 2025-03-29,18:18:08.000,88,11083455,14845,0,1743272287,12910.273124129999,121.14839205000317,53399.265013200005 2025-03-29,18:18:09.000,88,11083424,14845,0,1743272288,12910.293333059999,121.14134292000381,53399.25103896 2025-03-29,18:18:10.000,88,11083421,14565,0,1743272289,12910.300069369994,121.12019552999845,53399.25802608001 2025-03-29,18:18:11.000,88,11083479,14685,0,1743272290,12910.28659674999,121.09199901000102,53399.216103360006 2025-03-29,18:18:12.000,88,11083484,14725,0,1743272291,12910.300069369994,121.12724465999781,53399.11828368001 2025-03-29,18:18:13.000,88,11083453,14365,0,1743272292,12910.225969959989,121.09904814000038,53399.160206399996 2025-03-29,18:18:14.000,88,11083429,14765,0,1743272293,12910.205761029989,121.0779007500023,53399.16719352001 2025-03-29,18:18:15.000,88,11083457,14525,0,1743272294,12910.232706269999,121.06380249000358,53399.22309048 2025-03-29,18:18:16.000,88,11083454,14405,0,1743272295,12910.212497339999,121.05675336000422,53399.195142000004 2025-03-29,18:18:17.000,88,11083436,14765,0,1743272296,12910.178815789994,121.04970423000486,53399.18815488001 2025-03-29,18:18:18.000,88,11083459,14565,0,1743272297,12910.158606859994,121.05675336000422,53399.27898744 2025-03-29,18:18:19.000,88,11083421,14685,0,1743272298,12910.111452689998,121.04265509999823,53399.22309048 2025-03-29,18:18:20.000,88,11083454,14565,0,1743272299,12910.138397929994,121.02150771000015,53399.24405184 2025-03-29,18:18:21.000,88,11083398,14685,0,1743272300,12910.091243759998,121.04970423000486,53399.146232160005 2025-03-29,18:18:22.000,88,11083455,14365,0,1743272301,12910.138397929994,121.05675336000422,53399.17418064 2025-03-29,18:18:23.000,88,11083427,14565,0,1743272302,12910.071034829998,121.07085162000294,53399.11129656 2025-03-29,18:18:24.000,88,11083431,14445,0,1743272303,12910.071034829998,121.07085162000294,53399.08334808 2025-03-29,18:18:25.000,88,11083447,14365,0,1743272304,12910.131661619998,121.0779007500023,53399.11828368001 2025-03-29,18:18:26.000,88,11083447,14725,0,1743272305,12910.124925309989,121.09904814000038,53399.160206399996 2025-03-29,18:18:27.000,88,11083436,14605,0,1743272306,12910.104716379989,121.15544118000253,53399.11828368001 2025-03-29,18:18:28.000,88,11083417,14685,0,1743272307,12910.111452689998,121.15544118000253,53399.13225792 2025-03-29,18:18:29.000,88,11083454,14645,0,1743272308,12910.077771139993,121.14134292000381,53399.10430944 2025-03-29,18:18:30.000,88,11083431,14565,0,1743272309,12910.118188999993,121.12019552999845,53399.1252708 2025-03-29,18:18:31.000,88,11083448,14565,0,1743272310,12910.097980069993,121.12019552999845,53399.13924504001 2025-03-29,18:18:32.000,88,11083461,14645,0,1743272311,12910.044089589988,121.09904814000038,53399.09033520001 2025-03-29,18:18:33.000,88,11083438,14285,0,1743272312,12910.050825899998,121.12019552999845,53399.097322320005 2025-03-29,18:18:34.000,88,11083475,14645,0,1743272313,12910.030616969998,121.12724465999781,53399.07636096 2025-03-29,18:18:35.000,88,11083477,14645,0,1743272314,12910.037353279993,121.08494988000166,53399.06937384001 2025-03-29,18:18:36.000,88,11083436,14485,0,1743272315,12910.030616969998,121.12019552999845,53399.027451120004 2025-03-29,18:18:37.000,88,11083451,14805,0,1743272316,12910.077771139993,121.09199901000102,53399.097322320005 2025-03-29,18:18:38.000,88,11083421,14605,0,1743272317,12910.057562209993,121.1131463999991,53399.13924504001 2025-03-29,18:18:39.000,88,11083461,14525,0,1743272318,12910.104716379989,121.10609726999974,53399.146232160005 2025-03-29,18:18:40.000,88,11083407,14885,0,1743272319,12910.091243759998,121.07085162000294,53399.13924504001 2025-03-29,18:18:41.000,88,11083396,14405,0,1743272320,12910.064298519988,121.0779007500023,53399.08334808 2025-03-29,18:18:42.000,88,11083417,14525,0,1743272321,12910.124925309989,121.09199901000102,53399.097322320005 2025-03-29,18:18:43.000,88,11083467,14645,0,1743272322,12910.071034829998,121.06380249000358,53399.18116776 2025-03-29,18:18:44.000,88,11083487,14485,0,1743272323,12910.097980069993,121.04970423000486,53399.11129656 2025-03-29,18:18:45.000,88,11083476,14485,0,1743272324,12910.104716379989,121.05675336000422,53399.10430944 2025-03-29,18:18:46.000,88,11083472,14525,0,1743272325,12910.057562209993,121.03560596999887,53399.08334808 2025-03-29,18:18:47.000,88,11083432,14525,0,1743272326,12910.023880659988,121.04265509999823,53399.10430944 2025-03-29,18:18:48.000,88,11083471,14485,0,1743272327,12909.976726489993,121.04265509999823,53399.06937384001 2025-03-29,18:18:49.000,88,11083434,14565,0,1743272328,12909.976726489993,121.02855683999951,53399.07636096 2025-03-29,18:18:50.000,88,11083441,14605,0,1743272329,12909.963253870003,121.00740945000143,53399.11129656 2025-03-29,18:18:51.000,88,11083429,14445,0,1743272330,12909.929572319998,121.00740945000143,53399.06937384001 2025-03-29,18:18:52.000,88,11083462,14485,0,1743272331,12909.862209220002,121.01445858000079,53399.048412480006 2025-03-29,18:18:53.000,88,11083467,14645,0,1743272332,12909.902627080002,120.979212930004,53399.09033520001 2025-03-29,18:18:54.000,88,11083428,14645,0,1743272333,12909.916099699993,120.99331119000271,53399.08334808 2025-03-29,18:18:55.000,88,11083418,14605,0,1743272334,12909.868945529997,120.94396727999992,53399.03443824 2025-03-29,18:18:56.000,88,11083489,14365,0,1743272335,12909.828527669997,120.97216380000464,53399.097322320005 2025-03-29,18:18:57.000,88,11083488,14605,0,1743272336,12909.821791360002,120.979212930004,53399.11828368001 2025-03-29,18:18:58.000,88,11083489,14565,0,1743272337,12909.855472909992,120.95806553999864,53399.10430944 2025-03-29,18:18:59.000,88,11083438,14605,0,1743272338,12909.828527669997,120.9298690200012,53399.0553996 2025-03-29,18:19:00.000,88,11083474,14525,0,1743272339,12909.808318739997,120.93691815000057,53399.03443824 2025-03-29,18:19:01.000,88,11083486,14685,0,1743272340,12909.801582430002,120.91577076000249,53399.07636096 2025-03-29,18:19:02.000,88,11083435,14325,0,1743272341,12909.740955640002,120.94396727999992,53399.03443824 2025-03-29,18:19:03.000,88,11083497,14525,0,1743272342,12909.794846119992,120.92281989000185,53399.08334808 2025-03-29,18:19:04.000,88,11083455,14725,0,1743272343,12909.815055049992,120.92281989000185,53399.09033520001 2025-03-29,18:19:05.000,88,11083434,14565,0,1743272344,12909.754428259992,120.93691815000057,53399.048412480006 2025-03-29,18:19:06.000,88,11083490,14525,0,1743272345,12909.700537780001,120.93691815000057,53399.0553996 2025-03-29,18:19:07.000,88,11083452,14565,0,1743272346,12909.835263979992,120.92281989000185,53399.02046400001 2025-03-29,18:19:08.000,88,11083457,14365,0,1743272347,12909.875681839992,121.00740945000143,53399.09033520001 2025-03-29,18:19:09.000,88,11083429,14405,0,1743272348,12909.916099699993,121.02855683999951,53399.20212912 2025-03-29,18:19:10.000,88,11083485,14125,0,1743272349,12909.943044940002,120.97216380000464,53399.195142000004 2025-03-29,18:19:11.000,88,11083564,14125,0,1743272350,12909.936308629993,121.03560596999887,53399.18116776 2025-03-29,18:19:12.000,88,11083321,13765,0,1743272351,12909.983462800003,120.97216380000464,53399.11828368001 2025-03-29,18:19:13.000,88,11083531,13925,0,1743272352,12909.828527669997,120.97216380000464,53399.160206399996 2025-03-29,18:19:14.000,88,11083488,13805,0,1743272353,12909.781373500002,120.99331119000271,53399.20212912 2025-03-29,18:19:15.000,88,11083467,13965,0,1743272354,12909.714010399992,120.91577076000249,53399.15321928 2025-03-29,18:19:16.000,88,11083428,13885,0,1743272355,12909.734219329992,121.00036032000207,53399.18815488001 2025-03-29,18:19:17.000,88,11083390,13845,0,1743272356,12909.781373500002,120.979212930004,53399.216103360006 2025-03-29,18:19:18.000,88,11083516,14085,0,1743272357,12909.687065159997,120.92281989000185,53399.25802608001 2025-03-29,18:19:19.000,88,11083308,14205,0,1743272358,12909.687065159997,120.89462337000441,53399.20911624001 2025-03-29,18:19:20.000,88,11083453,14165,0,1743272359,12909.687065159997,120.78888641999947,53399.15321928 2025-03-29,18:19:21.000,88,11083487,14485,0,1743272360,12909.633174679991,120.76068990000203,53399.11129656 2025-03-29,18:19:22.000,88,11083477,14485,0,1743272361,12909.660119920001,120.74659164000332,53399.11129656 2025-03-29,18:19:23.000,88,11083557,14125,0,1743272362,12909.653383609992,120.66200208000373,53399.11129656 2025-03-29,18:19:24.000,88,11083583,13885,0,1743272363,12909.693801469992,120.67610034000245,53399.09033520001 2025-03-29,18:19:25.000,88,11083439,14565,0,1743272364,12909.673592539992,120.72544424999796,53399.11828368001 2025-03-29,18:19:26.000,88,11083437,14005,0,1743272365,12909.747691949997,120.65495295000437,53399.097322320005 2025-03-29,18:19:27.000,88,11083518,14205,0,1743272366,12909.774637189992,120.67610034000245,53399.027451120004 2025-03-29,18:19:28.000,88,11083413,13965,0,1743272367,12909.761164570002,120.6197073000003,53399.097322320005 2025-03-29,18:19:29.000,88,11083364,14005,0,1743272368,12909.680328850001,120.59151078000286,53399.16719352001 2025-03-29,18:19:30.000,88,11083386,13885,0,1743272369,12909.740955640002,120.5844616500035,53398.96456704 2025-03-29,18:19:31.000,88,11083584,13845,0,1743272370,12909.794846119992,120.50692122000328,53399.08334808 2025-03-29,18:19:32.000,88,11083522,13805,0,1743272371,12909.761164570002,120.56331425999815,53399.13924504001 2025-03-29,18:19:33.000,88,11083458,14205,0,1743272372,12909.687065159997,120.50692122000328,53399.13225792 2025-03-29,18:19:34.000,88,11083538,14085,0,1743272373,12909.767900879997,120.45052818000113,53399.11828368001 2025-03-29,18:19:35.000,88,11083526,14325,0,1743272374,12909.761164570002,120.42233166000369,53399.15321928 2025-03-29,18:19:36.000,88,11083464,14045,0,1743272375,12909.747691949997,120.4716755699992,53399.18116776 2025-03-29,18:19:37.000,88,11083527,14245,0,1743272376,12909.774637189992,120.42938079000305,53399.1252708 2025-03-29,18:19:38.000,88,11083543,14045,0,1743272377,12909.794846119992,120.38708600999962,53399.10430944 2025-03-29,18:19:39.000,88,11083501,14285,0,1743272378,12909.821791360002,120.34479123000347,53399.15321928 2025-03-29,18:19:40.000,88,11083437,14205,0,1743272379,12909.828527669997,120.43642992000241,53399.09033520001 2025-03-29,18:19:41.000,88,11083444,14165,0,1743272380,12909.815055049992,120.36593862000154,53399.146232160005 2025-03-29,18:19:42.000,88,11083422,14045,0,1743272381,12909.828527669997,120.31659470999875,53399.11129656 2025-03-29,18:19:43.000,88,11083523,13885,0,1743272382,12909.835263979992,120.23200514999917,53399.11828368001 2025-03-29,18:19:44.000,88,11083496,14165,0,1743272383,12909.815055049992,120.28134906000196,53399.13924504001 2025-03-29,18:19:45.000,88,11083543,14245,0,1743272384,12909.815055049992,120.34479123000347,53398.992515519996 2025-03-29,18:19:46.000,88,11083427,13805,0,1743272385,12909.842000290002,120.29544732000068,53399.00648976 2025-03-29,18:19:47.000,88,11083491,14005,0,1743272386,12909.788109809997,120.3095455799994,53399.06238672 2025-03-29,18:19:48.000,88,11083465,14285,0,1743272387,12909.761164570002,120.35888949000218,53399.10430944 2025-03-29,18:19:49.000,88,11083518,13725,0,1743272388,12909.788109809997,120.3095455799994,53399.13225792 2025-03-29,18:19:50.000,88,11083393,13965,0,1743272389,12909.774637189992,120.26020167000388,53399.11828368001 2025-03-29,18:19:51.000,88,11083594,13925,0,1743272390,12909.761164570002,120.2742999300026,53398.95757992 2025-03-29,18:19:52.000,88,11083546,14165,0,1743272391,12909.714010399992,120.36593862000154,53399.08334808 2025-03-29,18:19:53.000,88,11083486,14245,0,1743272392,12909.653383609992,120.20380863000173,53398.9156572 2025-03-29,18:19:54.000,88,11083449,13965,0,1743272393,12909.646647299996,120.28134906000196,53399.07636096 2025-03-29,18:19:55.000,88,11083446,13925,0,1743272394,12909.579284200001,120.31659470999875,53399.16719352001 2025-03-29,18:19:56.000,88,11083579,14165,0,1743272395,12909.511921099991,120.21085776000109,53399.01347688 2025-03-29,18:19:57.000,88,11083462,13925,0,1743272396,12909.51865741,120.14741558999958,53399.048412480006 2025-03-29,18:19:58.000,88,11083569,13845,0,1743272397,12909.505184789996,120.23200514999917,53399.10430944 2025-03-29,18:19:59.000,88,11083445,13885,0,1743272398,12909.484975859996,120.19675950000237,53399.08334808 2025-03-29,18:20:00.000,88,11083457,14045,0,1743272399,12909.47823955,120.21085776000109,53399.0553996 2025-03-29,18:20:01.000,88,11083394,14245,0,1743272400,12909.47150323999,120.21085776000109,53399.0553996 2025-03-29,18:20:02.000,88,11083368,14005,0,1743272401,12909.51865741,120.11921907000215,53399.11828368001 2025-03-29,18:20:03.000,88,11083383,14005,0,1743272402,12909.43108537999,120.21085776000109,53399.13225792 2025-03-29,18:20:04.000,88,11083382,13965,0,1743272403,12909.41087644999,120.21085776000109,53399.11129656 2025-03-29,18:20:05.000,88,11083484,14085,0,1743272404,12909.41761276,120.26020167000388,53399.1252708 2025-03-29,18:20:06.000,88,11083459,14085,0,1743272405,12909.39066751999,120.19675950000237,53399.06937384001 2025-03-29,18:20:07.000,88,11083410,14285,0,1743272406,12909.43782169,120.23905427999853,53399.097322320005 2025-03-29,18:20:08.000,88,11083442,14245,0,1743272407,12909.343513349995,120.26725080000324,53399.08334808 2025-03-29,18:20:09.000,88,11083496,14005,0,1743272408,12909.27615025,120.28134906000196,53399.0553996 2025-03-29,18:20:10.000,88,11083476,14005,0,1743272409,12909.25594132,120.28839819000132,53399.00648976 2025-03-29,18:20:11.000,88,11083470,14165,0,1743272410,12909.23573239,120.29544732000068,53399.097322320005 2025-03-29,18:20:12.000,88,11083506,14205,0,1743272411,12909.22899607999,120.28839819000132,53399.00648976 2025-03-29,18:20:13.000,88,11083361,13965,0,1743272412,12909.181841909995,120.34479123000347,53398.96456704 2025-03-29,18:20:14.000,88,11083426,14085,0,1743272413,12909.12795142999,120.33069297000475,53398.978541280005 2025-03-29,18:20:15.000,88,11083457,14245,0,1743272414,12909.10774249999,120.38708600999962,53398.9855284 2025-03-29,18:20:16.000,88,11083502,14285,0,1743272415,12909.121215119994,120.42233166000369,53399.02046400001 2025-03-29,18:20:17.000,88,11083460,14165,0,1743272416,12909.04711570999,120.42233166000369,53398.95059280001 2025-03-29,18:20:18.000,88,11083460,13885,0,1743272417,12908.999961539994,120.46462643999985,53398.9855284 2025-03-29,18:20:19.000,88,11083539,14245,0,1743272418,12908.939334749994,120.44347905000177,53399.04142536001 2025-03-29,18:20:20.000,88,11083422,14045,0,1743272419,12908.892180579998,120.47872469999857,53399.0553996 2025-03-29,18:20:21.000,88,11083487,14045,0,1743272420,12908.885444269989,120.50692122000328,53398.978541280005 2025-03-29,18:20:22.000,88,11083443,14005,0,1743272421,12908.845026409988,120.42233166000369,53398.85277312001 2025-03-29,18:20:23.000,88,11083492,13965,0,1743272422,12908.845026409988,120.53511774000071,53398.929631440005 2025-03-29,18:20:24.000,88,11083470,14325,0,1743272423,12908.811344859998,120.51397035000264,53398.97155416001 2025-03-29,18:20:25.000,88,11083422,14045,0,1743272424,12908.791135929998,120.54921599999943,53398.9156572 2025-03-29,18:20:26.000,88,11083521,14045,0,1743272425,12908.777663309993,120.48577382999792,53398.90867008 2025-03-29,18:20:27.000,88,11083474,14165,0,1743272426,12908.791135929998,120.53511774000071,53398.9156572 2025-03-29,18:20:28.000,88,11083420,14125,0,1743272427,12908.750718069998,120.49987209000392,53398.85277312001 2025-03-29,18:20:29.000,88,11083458,14045,0,1743272428,12908.777663309993,120.43642992000241,53398.87373448001 2025-03-29,18:20:30.000,88,11083406,13965,0,1743272429,12908.703563900002,120.47872469999857,53398.824824639996 2025-03-29,18:20:31.000,88,11083403,14045,0,1743272430,12908.723772830002,120.46462643999985,53398.81783752 2025-03-29,18:20:32.000,88,11083570,14245,0,1743272431,12908.669882349997,120.39413513999898,53398.88770872 2025-03-29,18:20:33.000,88,11083446,13885,0,1743272432,12908.669882349997,120.35888949000218,53398.90168296001 2025-03-29,18:20:34.000,88,11083457,14205,0,1743272433,12908.750718069998,120.36593862000154,53398.859760240004 2025-03-29,18:20:35.000,88,11083417,14205,0,1743272434,12908.757454379993,120.34479123000347,53398.85277312001 2025-03-29,18:20:36.000,88,11083498,14085,0,1743272435,12908.723772830002,120.34479123000347,53398.824824639996 2025-03-29,18:20:37.000,88,11083508,14245,0,1743272436,12908.770926999998,120.35888949000218,53398.81783752 2025-03-29,18:20:38.000,88,11083501,14045,0,1743272437,12908.730509139998,120.38708600999962,53398.79687616 2025-03-29,18:20:39.000,88,11083443,14085,0,1743272438,12908.737245449993,120.33069297000475,53398.80386328001 2025-03-29,18:20:40.000,88,11083379,14125,0,1743272439,12908.770926999998,120.42233166000369,53398.78988904 2025-03-29,18:20:41.000,88,11083596,14005,0,1743272440,12908.764190690003,120.3729877500009,53398.79687616 2025-03-29,18:20:42.000,88,11083411,13845,0,1743272441,12908.750718069998,120.38708600999962,53398.845786 2025-03-29,18:20:43.000,88,11083501,13925,0,1743272442,12908.858499029993,120.49282296000456,53398.7409792 2025-03-29,18:20:44.000,88,11083511,14085,0,1743272443,12908.770926999998,120.52806861000136,53398.78290192001 2025-03-29,18:20:45.000,88,11083541,14085,0,1743272444,12908.804608549988,120.521019480002,53398.81783752 2025-03-29,18:20:46.000,88,11083527,14325,0,1743272445,12908.845026409988,120.53511774000071,53398.845786 2025-03-29,18:20:47.000,88,11083484,13925,0,1743272446,12908.804608549988,120.64790381999774,53398.74796632 2025-03-29,18:20:48.000,88,11083398,14325,0,1743272447,12908.791135929998,120.59855991000222,53398.845786 2025-03-29,18:20:49.000,88,11083515,14005,0,1743272448,12908.797872239993,120.66905121000309,53398.76892768 2025-03-29,18:20:50.000,88,11083271,14085,0,1743272449,12908.818081169993,120.66905121000309,53398.824824639996 2025-03-29,18:20:51.000,88,11083479,13925,0,1743272450,12908.723772830002,120.54216687000007,53398.79687616 2025-03-29,18:20:52.000,88,11083514,13885,0,1743272451,12908.703563900002,120.67610034000245,53398.65014664 2025-03-29,18:20:53.000,88,11083295,13885,0,1743272452,12908.669882349997,120.69019860000117,53398.70604360001 2025-03-29,18:20:54.000,88,11083379,13885,0,1743272453,12908.791135929998,120.71134598999924,53398.78290192001 2025-03-29,18:20:55.000,88,11083358,13965,0,1743272454,12908.743981760002,120.70429685999989,53398.7409792 2025-03-29,18:20:56.000,88,11083453,13925,0,1743272455,12908.797872239993,120.74659164000332,53398.845786 2025-03-29,18:20:57.000,88,11083576,14245,0,1743272456,12908.885444269989,120.71134598999924,53398.7759148 2025-03-29,18:20:58.000,88,11083638,14045,0,1743272457,12908.851762719998,120.66905121000309,53398.643159520005 2025-03-29,18:20:59.000,88,11083402,13925,0,1743272458,12908.898916889993,120.7183951199986,53398.79687616 2025-03-29,18:21:00.000,88,11083398,13845,0,1743272459,12908.905653199989,120.71134598999924,53398.81783752 2025-03-29,18:21:01.000,88,11083423,14205,0,1743272460,12908.831553789998,120.7324933800046,53398.810850400005 2025-03-29,18:21:02.000,88,11083424,14165,0,1743272461,12908.770926999998,120.69724773000053,53398.83181176001 2025-03-29,18:21:03.000,88,11083479,14245,0,1743272462,12908.865235339988,120.77478816000075,53398.7759148 2025-03-29,18:21:04.000,88,11083496,13885,0,1743272463,12908.851762719998,120.7677390300014,53398.83181176001 2025-03-29,18:21:05.000,88,11083449,14045,0,1743272464,12908.824817479988,120.88052510999842,53398.83181176001 2025-03-29,18:21:06.000,88,11083508,13885,0,1743272465,12908.925862129989,120.78183729000011,53398.78290192001 2025-03-29,18:21:07.000,88,11083345,14205,0,1743272466,12908.871971649998,120.74659164000332,53398.761940560005 2025-03-29,18:21:08.000,88,11083410,13885,0,1743272467,12908.804608549988,120.93691815000057,53398.78290192001 2025-03-29,18:21:09.000,88,11083415,13805,0,1743272468,12908.804608549988,120.87347597999906,53398.78988904 2025-03-29,18:21:10.000,88,11083291,14005,0,1743272469,12908.730509139998,120.85232859000098,53398.78988904 2025-03-29,18:21:11.000,88,11083435,14165,0,1743272470,12908.703563900002,120.97216380000464,53398.74796632 2025-03-29,18:21:12.000,88,11083516,13925,0,1743272471,12908.723772830002,120.92281989000185,53398.81783752 2025-03-29,18:21:13.000,88,11083340,13845,0,1743272472,12908.690091279997,121.01445858000079,53398.83181176001 2025-03-29,18:21:14.000,88,11083637,14245,0,1743272473,12908.636200799992,121.05675336000422,53398.72700496 2025-03-29,18:21:15.000,88,11083490,14045,0,1743272474,12908.589046629997,121.1131463999991,53398.810850400005 2025-03-29,18:21:16.000,88,11083523,13885,0,1743272475,12908.615991869992,121.02150771000015,53398.75495344001 2025-03-29,18:21:17.000,88,11083418,14085,0,1743272476,12908.595782939992,121.0779007500023,53398.78988904 2025-03-29,18:21:18.000,88,11083507,13925,0,1743272477,12908.575574009992,121.13429379000445,53398.761940560005 2025-03-29,18:21:19.000,88,11083392,14005,0,1743272478,12908.535156149992,121.09904814000038,53398.713030720006 2025-03-29,18:21:20.000,88,11083434,14085,0,1743272479,12908.420638880001,121.12724465999781,53398.692069360004 2025-03-29,18:21:21.000,88,11083393,13925,0,1743272480,12908.494738289992,121.19068682999932,53398.78290192001 2025-03-29,18:21:22.000,88,11083413,14045,0,1743272481,12908.393693639991,121.18363769999996,53398.79687616 2025-03-29,18:21:23.000,88,11083524,13845,0,1743272482,12908.326330539996,121.24707987000147,53398.68508224001 2025-03-29,18:21:24.000,88,11083459,13965,0,1743272483,12908.360012090001,121.29642378000426,53398.75495344001 2025-03-29,18:21:25.000,88,11083486,14165,0,1743272484,12908.366748399996,121.26117813000019,53398.671108 2025-03-29,18:21:26.000,88,11083364,14125,0,1743272485,12908.333066849991,121.35281681999913,53398.713030720006 2025-03-29,18:21:27.000,88,11083465,13965,0,1743272486,12908.360012090001,121.33166943000106,53398.713030720006 2025-03-29,18:21:28.000,88,11083374,14165,0,1743272487,12908.333066849991,121.3246203000017,53398.78290192001 2025-03-29,18:21:29.000,88,11083411,14045,0,1743272488,12908.333066849991,121.3598659499985,53398.65713376001 2025-03-29,18:21:30.000,88,11083410,13965,0,1743272489,12908.393693639991,121.33166943000106,53398.713030720006 2025-03-29,18:21:31.000,88,11083501,13925,0,1743272490,12908.400429950001,121.33166943000106,53398.810850400005 2025-03-29,18:21:32.000,88,11083458,14085,0,1743272491,12908.427375189996,121.36691507999785,53398.78988904 2025-03-29,18:21:33.000,88,11083516,13965,0,1743272492,12908.474529359992,121.35281681999913,53398.7759148 2025-03-29,18:21:34.000,88,11083399,14005,0,1743272493,12908.474529359992,121.33166943000106,53398.7759148 2025-03-29,18:21:35.000,88,11083448,14045,0,1743272494,12908.501474600002,121.3598659499985,53398.67809512 2025-03-29,18:21:36.000,88,11083537,13925,0,1743272495,12908.461056740001,121.36691507999785,53398.66412088001 2025-03-29,18:21:37.000,88,11083339,14085,0,1743272496,12908.508210909997,121.43035724999936,53398.68508224001 2025-03-29,18:21:38.000,88,11083485,14125,0,1743272497,12908.494738289992,121.34576768999978,53398.545339840006 2025-03-29,18:21:39.000,88,11083384,13965,0,1743272498,12908.595782939992,121.3598659499985,53398.713030720006 2025-03-29,18:21:40.000,88,11083411,13885,0,1743272499,12908.642937110002,121.45855377000407,53398.69905648 2025-03-29,18:21:41.000,88,11083536,13925,0,1743272500,12908.582310320002,121.3880624700032,53398.67809512 2025-03-29,18:21:42.000,88,11083393,13925,0,1743272501,12908.757454379993,121.29642378000426,53398.76892768 2025-03-29,18:21:43.000,88,11083343,14325,0,1743272502,12908.663146040002,121.2893746500049,53398.72700496 2025-03-29,18:21:44.000,88,11083434,13925,0,1743272503,12908.784399620003,121.33166943000106,53398.69905648 2025-03-29,18:21:45.000,88,11083568,14045,0,1743272504,12908.811344859998,121.35281681999913,53398.69905648 2025-03-29,18:21:46.000,88,11083423,13925,0,1743272505,12908.791135929998,121.36691507999785,53398.75495344001 2025-03-29,18:21:47.000,88,11083348,13885,0,1743272506,12908.838290099993,121.28232551999827,53398.83181176001 2025-03-29,18:21:48.000,88,11083299,14005,0,1743272507,12908.757454379993,121.28232551999827,53398.78290192001 2025-03-29,18:21:49.000,88,11083384,14085,0,1743272508,12908.764190690003,121.31052204000298,53398.83181176001 2025-03-29,18:21:50.000,88,11083461,13965,0,1743272509,12908.858499029993,121.31052204000298,53398.824824639996 2025-03-29,18:21:51.000,88,11083547,13925,0,1743272510,12908.845026409988,121.31757117000234,53398.845786 2025-03-29,18:21:52.000,88,11083503,14045,0,1743272511,12908.966279989989,121.25412900000083,53398.81783752 2025-03-29,18:21:53.000,88,11083490,14245,0,1743272512,12909.033643089999,121.24003074000211,53398.75495344001 2025-03-29,18:21:54.000,88,11083462,14005,0,1743272513,12908.986488919989,121.2893746500049,53398.83879888 2025-03-29,18:21:55.000,88,11083450,14125,0,1743272514,12909.074060949999,121.15544118000253,53398.761940560005 2025-03-29,18:21:56.000,88,11083331,14045,0,1743272515,12909.053852019999,121.16953944000124,53398.89469584 2025-03-29,18:21:57.000,88,11083556,14125,0,1743272516,12909.18857821999,121.3598659499985,53398.810850400005 2025-03-29,18:21:58.000,88,11083627,14005,0,1743272517,12909.262677629995,121.24003074000211,53398.81783752 2025-03-29,18:21:59.000,88,11083370,13965,0,1743272518,12909.33677704,121.23298161000275,53398.824824639996 2025-03-29,18:22:00.000,88,11083234,14005,0,1743272519,12909.343513349995,121.20478508999804,53398.713030720006 2025-03-29,18:22:01.000,88,11083769,13885,0,1743272520,12909.41087644999,121.26822725999955,53398.78988904 2025-03-29,18:22:02.000,88,11083352,13885,0,1743272521,12909.464766929996,121.26117813000019,53398.90867008 2025-03-29,18:22:03.000,88,11083446,13925,0,1743272522,12909.3771949,121.29642378000426,53398.761940560005 2025-03-29,18:22:04.000,88,11083610,13925,0,1743272523,12909.47150323999,121.30347291000362,53398.73399208001 2025-03-29,18:22:05.000,88,11083472,14125,0,1743272524,12909.383931209995,121.44445550999808,53398.83879888 2025-03-29,18:22:06.000,88,11083467,14205,0,1743272525,12909.505184789996,121.30347291000362,53398.78988904 2025-03-29,18:22:07.000,88,11083688,14045,0,1743272526,12909.491712169991,121.3598659499985,53398.83879888 2025-03-29,18:22:08.000,88,11083465,13805,0,1743272527,12909.464766929996,121.2259324800034,53398.845786 2025-03-29,18:22:09.000,88,11083524,14045,0,1743272528,12909.552338959991,121.27527638999891,53398.78988904 2025-03-29,18:22:10.000,88,11083360,13885,0,1743272529,12909.511921099991,121.29642378000426,53398.89469584 2025-03-29,18:22:11.000,88,11083476,14045,0,1743272530,12909.532130029991,121.36691507999785,53398.880721600006 2025-03-29,18:22:12.000,88,11083513,14085,0,1743272531,12909.673592539992,121.18363769999996,53398.929631440005 2025-03-29,18:22:13.000,88,11083391,14005,0,1743272532,12909.714010399992,121.2893746500049,53399.06937384001 2025-03-29,18:22:14.000,88,11083514,13965,0,1743272533,12909.794846119992,121.26822725999955,53399.0553996 2025-03-29,18:22:15.000,88,11083460,13885,0,1743272534,12909.767900879997,121.31052204000298,53399.00648976 2025-03-29,18:22:16.000,88,11083439,13925,0,1743272535,12909.707274089997,121.30347291000362,53399.09033520001 2025-03-29,18:22:17.000,88,11083480,13725,0,1743272536,12909.815055049992,121.2893746500049,53398.96456704 2025-03-29,18:22:18.000,88,11083534,14005,0,1743272537,12909.855472909992,121.26117813000019,53398.99950264001 2025-03-29,18:22:19.000,88,11083512,13965,0,1743272538,12909.902627080002,121.24003074000211,53399.06937384001 2025-03-29,18:22:20.000,88,11083688,13765,0,1743272539,12909.943044940002,121.34576768999978,53399.06238672 2025-03-29,18:22:21.000,88,11083469,13925,0,1743272540,12909.943044940002,121.21183422000468,53399.17418064 2025-03-29,18:22:22.000,88,11083621,14085,0,1743272541,12909.983462800003,121.23298161000275,53399.265013200005 2025-03-29,18:22:23.000,88,11083473,14005,0,1743272542,12909.976726489993,121.28232551999827,53399.01347688 2025-03-29,18:22:24.000,88,11083653,14125,0,1743272543,12910.017144349993,121.29642378000426,53398.97155416001 2025-03-29,18:22:25.000,88,11083462,13965,0,1743272544,12909.949781249998,121.25412900000083,53399.18815488001 2025-03-29,18:22:26.000,88,11083533,14005,0,1743272545,12909.996935419993,121.2259324800034,53399.11129656 2025-03-29,18:22:27.000,88,11083364,14085,0,1743272546,12909.956517559993,121.1765885700006,53399.11129656 2025-03-29,18:22:28.000,88,11083427,14045,0,1743272547,12909.990199109998,121.19773595999868,53399.10430944 2025-03-29,18:22:29.000,88,11083518,14085,0,1743272548,12910.064298519988,121.14839205000317,53399.20911624001 2025-03-29,18:22:30.000,88,11083429,14045,0,1743272549,12910.044089589988,121.09199901000102,53399.04142536001 2025-03-29,18:22:31.000,88,11083460,13685,0,1743272550,12910.111452689998,121.20478508999804,53399.17418064 2025-03-29,18:22:32.000,88,11083472,14045,0,1743272551,12910.044089589988,121.12019552999845,53399.2300776 2025-03-29,18:22:33.000,88,11083485,14005,0,1743272552,12910.104716379989,121.21183422000468,53399.195142000004 2025-03-29,18:22:34.000,88,11083565,13965,0,1743272553,12910.151870549998,121.10609726999974,53399.27200032 2025-03-29,18:22:35.000,88,11083469,13925,0,1743272554,12910.111452689998,121.07085162000294,53399.29296168 2025-03-29,18:22:36.000,88,11083569,14125,0,1743272555,12910.158606859994,121.02150771000015,53399.24405184 2025-03-29,18:22:37.000,88,11083472,14325,0,1743272556,12910.185552099989,121.05675336000422,53399.4396912 2025-03-29,18:22:38.000,88,11083437,14085,0,1743272557,12910.124925309989,120.97216380000464,53399.265013200005 2025-03-29,18:22:39.000,88,11083298,14325,0,1743272558,12910.165343169989,120.94396727999992,53399.327897279996 2025-03-29,18:22:40.000,88,11083465,14045,0,1743272559,12910.145134239989,121.00740945000143,53399.383794240006 2025-03-29,18:22:41.000,88,11083303,14165,0,1743272560,12910.111452689998,121.00036032000207,53399.27200032 2025-03-29,18:22:42.000,88,11083403,13925,0,1743272561,12910.185552099989,120.92281989000185,53399.37680712001 2025-03-29,18:22:43.000,88,11083441,13925,0,1743272562,12910.124925309989,120.92281989000185,53399.362832880004 2025-03-29,18:22:44.000,88,11083577,13925,0,1743272563,12910.165343169989,120.87347597999906,53399.265013200005 2025-03-29,18:22:45.000,88,11083535,14045,0,1743272564,12910.219233649994,120.78888641999947,53399.27898744 2025-03-29,18:22:46.000,88,11083461,14045,0,1743272565,12910.118188999993,120.81708294000418,53399.41174272 2025-03-29,18:22:47.000,88,11083433,14165,0,1743272566,12910.239442579994,120.85232859000098,53399.327897279996 2025-03-29,18:22:48.000,88,11083474,14285,0,1743272567,12910.212497339999,120.81708294000418,53399.25802608001 2025-03-29,18:22:49.000,88,11083619,13925,0,1743272568,12910.205761029989,120.88052510999842,53399.35584576001 2025-03-29,18:22:50.000,88,11083750,13885,0,1743272569,12910.192288409999,120.90872163000313,53399.39776848 2025-03-29,18:22:51.000,88,11083575,13725,0,1743272570,12910.205761029989,120.84527946000162,53399.37680712001 2025-03-29,18:22:52.000,88,11083481,13925,0,1743272571,12910.178815789994,120.81003381000482,53399.40475560001 2025-03-29,18:22:53.000,88,11083469,13885,0,1743272572,12910.26638781999,120.83823033000226,53399.37680712001 2025-03-29,18:22:54.000,88,11083412,13965,0,1743272573,12910.097980069993,120.84527946000162,53399.362832880004 2025-03-29,18:22:55.000,88,11083613,14205,0,1743272574,12910.225969959989,120.88052510999842,53399.42571696001 2025-03-29,18:22:56.000,88,11083428,14165,0,1743272575,12910.165343169989,120.66905121000309,53399.46065256 2025-03-29,18:22:57.000,88,11083502,14005,0,1743272576,12910.118188999993,120.79593554999883,53399.45366544001 2025-03-29,18:22:58.000,88,11083348,13925,0,1743272577,12910.145134239989,120.75364077000268,53399.46763968 2025-03-29,18:22:59.000,88,11083670,14005,0,1743272578,12910.124925309989,120.7183951199986,53399.47462680001 2025-03-29,18:23:00.000,88,11083418,14125,0,1743272579,12910.091243759998,120.80298467999819,53399.47462680001 2025-03-29,18:23:01.000,88,11083459,13805,0,1743272580,12909.996935419993,120.70429685999989,53399.51654952 2025-03-29,18:23:02.000,88,11083410,13965,0,1743272581,12910.064298519988,120.73954251000396,53399.4396912 2025-03-29,18:23:03.000,88,11083571,13925,0,1743272582,12910.023880659988,120.81708294000418,53399.327897279996 2025-03-29,18:23:04.000,88,11083444,14165,0,1743272583,12910.064298519988,120.7677390300014,53399.46065256 2025-03-29,18:23:05.000,88,11083602,13965,0,1743272584,12910.111452689998,120.80298467999819,53399.44667832 2025-03-29,18:23:06.000,88,11083571,14045,0,1743272585,12910.111452689998,120.79593554999883,53399.37680712001 2025-03-29,18:23:07.000,88,11083404,13925,0,1743272586,12910.044089589988,120.81708294000418,53399.46065256 2025-03-29,18:23:08.000,88,11083490,14125,0,1743272587,12910.138397929994,120.77478816000075,53399.56545936 2025-03-29,18:23:09.000,88,11083523,13965,0,1743272588,12910.178815789994,120.81003381000482,53399.48860104 2025-03-29,18:23:10.000,88,11083457,13925,0,1743272589,12910.111452689998,120.74659164000332,53399.36982 2025-03-29,18:23:11.000,88,11083427,13725,0,1743272590,12910.077771139993,120.7183951199986,53399.45366544001 2025-03-29,18:23:12.000,88,11083436,14245,0,1743272591,12910.010408039998,120.62675642999966,53399.52353664001 2025-03-29,18:23:13.000,88,11083680,13805,0,1743272592,12910.084507449988,120.7183951199986,53399.495588159996 2025-03-29,18:23:14.000,88,11083461,14045,0,1743272593,12910.145134239989,120.64790381999774,53399.481613920005 2025-03-29,18:23:15.000,88,11083601,13845,0,1743272594,12910.165343169989,120.74659164000332,53399.46763968 2025-03-29,18:23:16.000,88,11083427,14165,0,1743272595,12910.145134239989,120.81003381000482,53399.5095624 2025-03-29,18:23:17.000,88,11083360,14005,0,1743272596,12910.124925309989,120.79593554999883,53399.600394960005 2025-03-29,18:23:18.000,88,11083572,14005,0,1743272597,12910.131661619998,120.60560904000158,53399.551485120006 2025-03-29,18:23:19.000,88,11083524,14325,0,1743272598,12910.138397929994,120.7183951199986,53399.52353664001 2025-03-29,18:23:20.000,88,11083479,14005,0,1743272599,12910.097980069993,120.68314947000181,53399.4396912 2025-03-29,18:23:21.000,88,11083547,13885,0,1743272600,12910.064298519988,120.71134598999924,53399.52353664001 2025-03-29,18:23:22.000,88,11083506,14205,0,1743272601,12910.037353279993,120.62675642999966,53399.40475560001 2025-03-29,18:23:23.000,88,11083491,13925,0,1743272602,12910.077771139993,120.5844616500035,53399.551485120006 2025-03-29,18:23:24.000,88,11083442,14045,0,1743272603,12910.071034829998,120.56331425999815,53399.46763968 2025-03-29,18:23:25.000,88,11083418,13965,0,1743272604,12910.057562209993,120.60560904000158,53399.50257528001 2025-03-29,18:23:26.000,88,11083556,13725,0,1743272605,12910.064298519988,120.49987209000392,53399.48860104 2025-03-29,18:23:27.000,88,11083521,14085,0,1743272606,12910.037353279993,120.53511774000071,53399.48860104 2025-03-29,18:23:28.000,88,11083437,14085,0,1743272607,12910.071034829998,120.45052818000113,53399.54449800001 2025-03-29,18:23:29.000,88,11083585,14085,0,1743272608,12910.091243759998,120.39413513999898,53399.50257528001 2025-03-29,18:23:30.000,88,11083484,14005,0,1743272609,12910.084507449988,120.42938079000305,53399.4396912 2025-03-29,18:23:31.000,88,11083569,14085,0,1743272610,12910.111452689998,120.42233166000369,53399.481613920005 2025-03-29,18:23:32.000,88,11083515,14005,0,1743272611,12910.151870549998,120.36593862000154,53399.46065256 2025-03-29,18:23:33.000,88,11083501,13925,0,1743272612,12910.091243759998,120.39413513999898,53399.530523760004 2025-03-29,18:23:34.000,88,11083504,14205,0,1743272613,12910.104716379989,120.28134906000196,53399.45366544001 2025-03-29,18:23:35.000,88,11083476,13925,0,1743272614,12910.158606859994,120.38708600999962,53399.56545936 2025-03-29,18:23:36.000,88,11083403,14005,0,1743272615,12910.111452689998,120.39413513999898,53399.55847224 2025-03-29,18:23:37.000,88,11083452,14205,0,1743272616,12910.219233649994,120.3729877500009,53399.46763968 2025-03-29,18:23:38.000,88,11083477,13925,0,1743272617,12910.124925309989,120.38708600999962,53399.42571696001 2025-03-29,18:23:39.000,88,11083522,13805,0,1743272618,12910.205761029989,120.32364383999811,53399.530523760004 2025-03-29,18:23:40.000,88,11083354,14045,0,1743272619,12910.104716379989,120.35888949000218,53399.47462680001 2025-03-29,18:23:41.000,88,11083554,14005,0,1743272620,12910.084507449988,120.26725080000324,53399.551485120006 2025-03-29,18:23:42.000,88,11083329,14085,0,1743272621,12910.124925309989,120.31659470999875,53399.530523760004 2025-03-29,18:23:43.000,88,11083492,13965,0,1743272622,12910.145134239989,120.26725080000324,53399.495588159996 2025-03-29,18:23:44.000,88,11083342,13885,0,1743272623,12910.097980069993,120.23905427999853,53399.63533056 2025-03-29,18:23:45.000,88,11083419,13965,0,1743272624,12910.023880659988,120.2742999300026,53399.481613920005 2025-03-29,18:23:46.000,88,11083446,14405,0,1743272625,12910.071034829998,120.19675950000237,53399.56545936 2025-03-29,18:23:47.000,88,11083374,13965,0,1743272626,12910.030616969998,120.18266124000365,53399.45366544001 2025-03-29,18:23:48.000,88,11083406,13925,0,1743272627,12910.023880659988,120.25315254000452,53399.57244648001 2025-03-29,18:23:49.000,88,11083292,14125,0,1743272628,12910.111452689998,120.18266124000365,53399.551485120006 2025-03-29,18:23:50.000,88,11083403,13885,0,1743272629,12910.044089589988,120.18266124000365,53399.54449800001 2025-03-29,18:23:51.000,88,11083371,13925,0,1743272630,12910.023880659988,120.1756121100043,53399.5095624 2025-03-29,18:23:52.000,88,11083479,13965,0,1743272631,12910.091243759998,120.18266124000365,53399.42571696001 2025-03-29,18:23:53.000,88,11083497,13965,0,1743272632,12910.145134239989,120.18266124000365,53399.481613920005 2025-03-29,18:23:54.000,88,11083474,14165,0,1743272633,12910.084507449988,120.15446471999894,53399.530523760004 2025-03-29,18:23:55.000,88,11083434,13925,0,1743272634,12910.084507449988,120.18266124000365,53399.48860104 2025-03-29,18:23:56.000,88,11083449,13885,0,1743272635,12910.037353279993,120.20380863000173,53399.55847224 2025-03-29,18:23:57.000,88,11083412,14005,0,1743272636,12910.057562209993,120.1615138499983,53399.5794336 2025-03-29,18:23:58.000,88,11083454,14125,0,1743272637,12910.158606859994,120.16856297999766,53399.53751088 2025-03-29,18:23:59.000,88,11083545,14165,0,1743272638,12910.091243759998,120.21790689000045,53399.5794336 2025-03-29,18:24:00.000,88,11083406,13965,0,1743272639,12910.104716379989,120.15446471999894,53399.52353664001 2025-03-29,18:24:01.000,88,11083400,14045,0,1743272640,12910.017144349993,120.1262682000015,53399.51654952 2025-03-29,18:24:02.000,88,11083462,13965,0,1743272641,12910.050825899998,120.20380863000173,53399.5095624 2025-03-29,18:24:03.000,88,11083447,14245,0,1743272642,12910.023880659988,120.14741558999958,53399.52353664001 2025-03-29,18:24:04.000,88,11083459,14005,0,1743272643,12909.922836010002,120.16856297999766,53399.4396912 2025-03-29,18:24:05.000,88,11083426,14445,0,1743272644,12909.983462800003,120.20380863000173,53399.46065256 2025-03-29,18:24:06.000,88,11083506,14285,0,1743272645,12909.963253870003,120.19675950000237,53399.46065256 2025-03-29,18:24:07.000,88,11083458,13965,0,1743272646,12909.969990179998,120.22495601999981,53399.54449800001 2025-03-29,18:24:08.000,88,11083419,14285,0,1743272647,12909.969990179998,120.18266124000365,53399.47462680001 2025-03-29,18:24:09.000,88,11083420,14125,0,1743272648,12909.922836010002,120.23200514999917,53399.36982 2025-03-29,18:24:10.000,88,11083493,14125,0,1743272649,12909.909363389997,120.28839819000132,53399.327897279996 2025-03-29,18:24:11.000,88,11083458,14365,0,1743272650,12909.868945529997,120.25315254000452,53399.42571696001 2025-03-29,18:24:12.000,88,11083387,14205,0,1743272651,12909.976726489993,120.24610340999789,53399.42571696001 2025-03-29,18:24:13.000,88,11083463,14485,0,1743272652,12909.976726489993,120.3095455799994,53399.432704080005 2025-03-29,18:24:14.000,88,11083464,14245,0,1743272653,12909.929572319998,120.32364383999811,53399.37680712001 2025-03-29,18:24:15.000,88,11083389,14285,0,1743272654,12909.929572319998,120.34479123000347,53399.50257528001 2025-03-29,18:24:16.000,88,11083489,14365,0,1743272655,12909.855472909992,120.36593862000154,53399.50257528001 2025-03-29,18:24:17.000,88,11083452,14245,0,1743272656,12909.835263979992,120.36593862000154,53399.46763968 2025-03-29,18:24:18.000,88,11083415,14125,0,1743272657,12909.788109809997,120.36593862000154,53399.48860104 2025-03-29,18:24:19.000,88,11083434,14245,0,1743272658,12909.774637189992,120.35888949000218,53399.46763968 2025-03-29,18:24:20.000,88,11083487,14205,0,1743272659,12909.761164570002,120.40118426999834,53399.39078136 2025-03-29,18:24:21.000,88,11083442,14205,0,1743272660,12909.714010399992,120.4082333999977,53399.39078136 2025-03-29,18:24:22.000,88,11083414,13925,0,1743272661,12909.680328850001,120.38708600999962,53399.46763968 2025-03-29,18:24:23.000,88,11083549,14045,0,1743272662,12909.55907527,120.38003688000026,53399.39776848 2025-03-29,18:24:24.000,88,11083454,14165,0,1743272663,12909.579284200001,120.38708600999962,53399.40475560001 2025-03-29,18:24:25.000,88,11083448,14405,0,1743272664,12909.579284200001,120.39413513999898,53399.44667832 2025-03-29,18:24:26.000,88,11083496,14325,0,1743272665,12909.572547889991,120.35888949000218,53399.35584576001 2025-03-29,18:24:27.000,88,11083410,14005,0,1743272666,12909.55907527,120.36593862000154,53399.32091016 2025-03-29,18:24:28.000,88,11083448,14045,0,1743272667,12909.552338959991,120.34479123000347,53399.41872984 2025-03-29,18:24:29.000,88,11083385,14045,0,1743272668,12909.484975859996,120.28839819000132,53399.32091016 2025-03-29,18:24:30.000,88,11083479,14205,0,1743272669,12909.484975859996,120.35184036000283,53399.362832880004 2025-03-29,18:24:31.000,88,11083504,14045,0,1743272670,12909.545602649996,120.3377421000041,53399.34187152 2025-03-29,18:24:32.000,88,11083454,14045,0,1743272671,12909.505184789996,120.30249645000004,53399.327897279996 2025-03-29,18:24:33.000,88,11083473,14245,0,1743272672,12909.565811579996,120.35888949000218,53399.327897279996 2025-03-29,18:24:34.000,88,11083375,14085,0,1743272673,12909.491712169991,120.35888949000218,53399.40475560001 2025-03-29,18:24:35.000,88,11083390,14165,0,1743272674,12909.545602649996,120.33069297000475,53399.33488440001 2025-03-29,18:24:36.000,88,11083478,14285,0,1743272675,12909.545602649996,120.32364383999811,53399.383794240006 2025-03-29,18:24:37.000,88,11083426,13765,0,1743272676,12909.511921099991,120.3377421000041,53399.46065256 2025-03-29,18:24:38.000,88,11083449,13965,0,1743272677,12909.552338959991,120.28839819000132,53399.30693592001 2025-03-29,18:24:39.000,88,11083407,13885,0,1743272678,12909.532130029991,120.26725080000324,53399.34885864 2025-03-29,18:24:40.000,88,11083500,14325,0,1743272679,12909.505184789996,120.31659470999875,53399.40475560001 2025-03-29,18:24:41.000,88,11083464,14125,0,1743272680,12909.484975859996,120.32364383999811,53399.327897279996 2025-03-29,18:24:42.000,88,11083372,13845,0,1743272681,12909.47823955,120.28134906000196,53399.327897279996 2025-03-29,18:24:43.000,88,11083394,14085,0,1743272682,12909.45129430999,120.24610340999789,53399.35584576001 2025-03-29,18:24:44.000,88,11083481,14045,0,1743272683,12909.47823955,120.26725080000324,53399.34885864 2025-03-29,18:24:45.000,88,11083349,13965,0,1743272684,12909.3771949,120.23905427999853,53399.383794240006 2025-03-29,18:24:46.000,88,11083463,14365,0,1743272685,12909.39740383,120.3095455799994,53399.40475560001 2025-03-29,18:24:47.000,88,11083415,14045,0,1743272686,12909.383931209995,120.31659470999875,53399.37680712001 2025-03-29,18:24:48.000,88,11083373,14245,0,1743272687,12909.39740383,120.24610340999789,53399.327897279996 2025-03-29,18:24:49.000,88,11083401,14205,0,1743272688,12909.39066751999,120.30249645000004,53399.34187152 2025-03-29,18:24:50.000,88,11083450,14245,0,1743272689,12909.39740383,120.33069297000475,53399.27200032 2025-03-29,18:24:51.000,88,11083508,14085,0,1743272690,12909.404140139995,120.26725080000324,53399.362832880004 2025-03-29,18:24:52.000,88,11083492,13925,0,1743272691,12909.39066751999,120.28134906000196,53399.383794240006 2025-03-29,18:24:53.000,88,11083471,14205,0,1743272692,12909.363722279995,120.26725080000324,53399.34187152 2025-03-29,18:24:54.000,88,11083496,13925,0,1743272693,12909.39066751999,120.28134906000196,53399.37680712001 2025-03-29,18:24:55.000,88,11083428,14445,0,1743272694,12909.39740383,120.21790689000045,53399.313923040005 2025-03-29,18:24:56.000,88,11083478,14045,0,1743272695,12909.37045858999,120.21790689000045,53399.27898744 2025-03-29,18:24:57.000,88,11083469,14085,0,1743272696,12909.3771949,120.23905427999853,53399.36982 2025-03-29,18:24:58.000,88,11083478,13885,0,1743272697,12909.35024965999,120.21790689000045,53399.2999488 2025-03-29,18:24:59.000,88,11083394,14005,0,1743272698,12909.39740383,120.24610340999789,53399.30693592001 2025-03-29,18:25:00.000,88,11083334,14045,0,1743272699,12909.41761276,120.26725080000324,53399.32091016 2025-03-29,18:25:01.000,88,11083469,14125,0,1743272700,12909.41087644999,120.26725080000324,53399.28597456001 2025-03-29,18:25:02.000,88,11083391,14285,0,1743272701,12909.45129430999,120.31659470999875,53399.25802608001 2025-03-29,18:25:03.000,88,11083490,14165,0,1743272702,12909.43782169,120.21085776000109,53399.33488440001 2025-03-29,18:25:04.000,88,11083438,13965,0,1743272703,12909.424349069996,120.24610340999789,53399.327897279996 2025-03-29,18:25:05.000,88,11083514,14245,0,1743272704,12909.45803062,120.28839819000132,53399.32091016 2025-03-29,18:25:06.000,88,11083410,14205,0,1743272705,12909.45803062,120.22495601999981,53399.32091016 2025-03-29,18:25:07.000,88,11083462,14085,0,1743272706,12909.43782169,120.25315254000452,53399.34885864 2025-03-29,18:25:08.000,88,11083456,14245,0,1743272707,12909.45129430999,120.21790689000045,53399.362832880004 2025-03-29,18:25:09.000,88,11083498,13885,0,1743272708,12909.484975859996,120.24610340999789,53399.34187152 2025-03-29,18:25:10.000,88,11083444,13845,0,1743272709,12909.41761276,120.16856297999766,53399.34885864 2025-03-29,18:25:11.000,88,11083377,14245,0,1743272710,12909.45129430999,120.18971037000301,53399.265013200005 2025-03-29,18:25:12.000,88,11083470,14045,0,1743272711,12909.47823955,120.22495601999981,53399.27898744 2025-03-29,18:25:13.000,88,11083494,14045,0,1743272712,12909.45803062,120.20380863000173,53399.32091016 2025-03-29,18:25:14.000,88,11083499,14125,0,1743272713,12909.464766929996,120.28134906000196,53399.34187152 2025-03-29,18:25:15.000,88,11083469,14365,0,1743272714,12909.444557999996,120.23200514999917,53399.32091016 2025-03-29,18:25:16.000,88,11083486,14285,0,1743272715,12909.505184789996,120.23905427999853,53399.34187152 2025-03-29,18:25:17.000,88,11083395,14245,0,1743272716,12909.47150323999,120.26020167000388,53399.33488440001 2025-03-29,18:25:18.000,88,11083473,14005,0,1743272717,12909.511921099991,120.26020167000388,53399.30693592001 2025-03-29,18:25:19.000,88,11083557,13885,0,1743272718,12909.47150323999,120.3095455799994,53399.383794240006 2025-03-29,18:25:20.000,88,11083539,14245,0,1743272719,12909.51865741,120.26020167000388,53399.34187152 2025-03-29,18:25:21.000,88,11083498,14085,0,1743272720,12909.505184789996,120.26725080000324,53399.327897279996 2025-03-29,18:25:22.000,88,11083467,14245,0,1743272721,12909.43782169,120.24610340999789,53399.41174272 2025-03-29,18:25:23.000,88,11083488,14165,0,1743272722,12909.424349069996,120.23905427999853,53399.39078136 2025-03-29,18:25:24.000,88,11083462,14485,0,1743272723,12909.464766929996,120.21790689000045,53399.34187152 2025-03-29,18:25:25.000,88,11083514,14205,0,1743272724,12909.47823955,120.25315254000452,53399.2999488 2025-03-29,18:25:26.000,88,11083427,14085,0,1743272725,12909.505184789996,120.20380863000173,53399.37680712001 2025-03-29,18:25:27.000,88,11083454,14085,0,1743272726,12909.47150323999,120.1615138499983,53399.37680712001 2025-03-29,18:25:28.000,88,11083460,14245,0,1743272727,12909.49844848,120.23200514999917,53399.33488440001 2025-03-29,18:25:29.000,88,11083491,14245,0,1743272728,12909.505184789996,120.18266124000365,53399.36982 2025-03-29,18:25:30.000,88,11083501,14125,0,1743272729,12909.565811579996,120.10512081000343,53399.383794240006 2025-03-29,18:25:31.000,88,11083421,13885,0,1743272730,12909.606229439996,120.09102255000471,53399.35584576001 2025-03-29,18:25:32.000,88,11083600,14085,0,1743272731,12909.612965749991,120.08397341999807,53399.41174272 2025-03-29,18:25:33.000,88,11083463,14325,0,1743272732,12909.646647299996,120.08397341999807,53399.40475560001 2025-03-29,18:25:34.000,88,11083402,14205,0,1743272733,12909.680328850001,120.01348212000448,53399.36982 2025-03-29,18:25:35.000,88,11083551,13885,0,1743272734,12909.707274089997,119.98528559999977,53399.39776848 2025-03-29,18:25:36.000,88,11083488,14125,0,1743272735,12909.707274089997,120.01348212000448,53399.46065256 2025-03-29,18:25:37.000,88,11083539,14165,0,1743272736,12909.687065159997,119.95708908000233,53399.383794240006 2025-03-29,18:25:38.000,88,11083480,14325,0,1743272737,12909.653383609992,120.01348212000448,53399.383794240006 2025-03-29,18:25:39.000,88,11083501,14125,0,1743272738,12909.693801469992,119.95003995000297,53399.32091016 2025-03-29,18:25:40.000,88,11083425,14245,0,1743272739,12909.680328850001,119.96413821000169,53399.39078136 2025-03-29,18:25:41.000,88,11083497,13965,0,1743272740,12909.660119920001,119.95708908000233,53399.41872984 2025-03-29,18:25:42.000,88,11083506,14285,0,1743272741,12909.639910990001,119.97118734000105,53399.37680712001 2025-03-29,18:25:43.000,88,11083469,13885,0,1743272742,12909.693801469992,119.93594169000426,53399.40475560001 2025-03-29,18:25:44.000,88,11083547,13965,0,1743272743,12909.673592539992,119.93594169000426,53399.4396912 2025-03-29,18:25:45.000,88,11083445,14245,0,1743272744,12909.693801469992,119.90069604000018,53399.42571696001 2025-03-29,18:25:46.000,88,11083522,13885,0,1743272745,12909.693801469992,119.86545039000339,53399.4396912 2025-03-29,18:25:47.000,88,11083457,14285,0,1743272746,12909.687065159997,119.85135213000467,53399.42571696001 2025-03-29,18:25:48.000,88,11083483,14085,0,1743272747,12909.687065159997,119.90774516999954,53399.42571696001 2025-03-29,18:25:49.000,88,11083543,14045,0,1743272748,12909.714010399992,119.88659778000147,53399.48860104 2025-03-29,18:25:50.000,88,11083457,13725,0,1743272749,12909.761164570002,119.85135213000467,53399.432704080005 2025-03-29,18:25:51.000,88,11083405,13965,0,1743272750,12909.747691949997,119.84430299999804,53399.46065256 2025-03-29,18:25:52.000,88,11083533,14365,0,1743272751,12909.740955640002,119.75971343999845,53399.5095624 2025-03-29,18:25:53.000,88,11083543,14045,0,1743272752,12909.714010399992,119.70332040000358,53399.41872984 2025-03-29,18:25:54.000,88,11083436,13965,0,1743272753,12909.714010399992,119.8161064800006,53399.432704080005 2025-03-29,18:25:55.000,88,11083561,14005,0,1743272754,12909.774637189992,119.73856605000037,53399.481613920005 2025-03-29,18:25:56.000,88,11083503,14205,0,1743272755,12909.754428259992,119.71036953000294,53399.51654952 2025-03-29,18:25:57.000,88,11083391,13805,0,1743272756,12909.828527669997,119.78790996000316,53399.432704080005 2025-03-29,18:25:58.000,88,11083620,14285,0,1743272757,12909.788109809997,119.85840126000403,53399.51654952 2025-03-29,18:25:59.000,88,11083446,14205,0,1743272758,12909.801582430002,119.87249952000275,53399.39078136 2025-03-29,18:26:00.000,88,11083458,14085,0,1743272759,12909.875681839992,119.82315560999996,53399.41174272 2025-03-29,18:26:01.000,88,11083712,14205,0,1743272760,12909.943044940002,119.85135213000467,53399.41174272 2025-03-29,18:26:02.000,88,11083562,14085,0,1743272761,12909.848736599997,119.9288925600049,53399.6143692 2025-03-29,18:26:03.000,88,11083422,14005,0,1743272762,12910.023880659988,119.82315560999996,53399.5095624 2025-03-29,18:26:04.000,88,11083374,13925,0,1743272763,12909.943044940002,119.97823647000041,53399.53751088 2025-03-29,18:26:05.000,88,11083265,13965,0,1743272764,12910.178815789994,120.00643298999785,53399.39776848 2025-03-29,18:26:06.000,88,11083354,13765,0,1743272765,12910.145134239989,119.89364691000083,53399.62135632001 2025-03-29,18:26:07.000,88,11083669,13965,0,1743272766,12910.279860439994,120.18971037000301,53399.41174272 2025-03-29,18:26:08.000,88,11083387,13965,0,1743272767,12910.219233649994,119.83020473999932,53399.37680712001 2025-03-29,18:26:09.000,88,11083511,13725,0,1743272768,12910.32701460999,119.95003995000297,53399.62834344 2025-03-29,18:26:10.000,88,11083331,14085,0,1743272769,12910.26638781999,119.89364691000083,53399.52353664001 2025-03-29,18:26:11.000,88,11083152,14085,0,1743272770,12910.300069369994,119.99938385999849,53399.530523760004 2025-03-29,18:26:12.000,88,11083448,14405,0,1743272771,12910.33375092,119.9288925600049,53399.62834344 2025-03-29,18:26:13.000,88,11083456,13885,0,1743272772,12910.239442579994,119.89364691000083,53399.719176000006 2025-03-29,18:26:14.000,88,11083480,13805,0,1743272773,12910.340487229994,119.83725386999868,53399.5794336 2025-03-29,18:26:15.000,88,11083441,13885,0,1743272774,12910.293333059999,119.83020473999932,53399.56545936 2025-03-29,18:26:16.000,88,11083360,14045,0,1743272775,12910.239442579994,119.88659778000147,53399.59340784001 2025-03-29,18:26:17.000,88,11083287,13885,0,1743272776,12910.205761029989,119.71036953000294,53399.58642072 2025-03-29,18:26:18.000,88,11083536,14085,0,1743272777,12910.145134239989,119.76676256999781,53399.67725328 2025-03-29,18:26:19.000,88,11083380,14045,0,1743272778,12910.172079479999,119.78790996000316,53399.698214640004 2025-03-29,18:26:20.000,88,11083352,14405,0,1743272779,12910.199024719994,119.77381170000444,53399.57244648001 2025-03-29,18:26:21.000,88,11083411,13885,0,1743272780,12910.259651509994,119.76676256999781,53399.62834344 2025-03-29,18:26:22.000,88,11083451,14085,0,1743272781,12910.34722353999,119.7174186600023,53399.649304800005 2025-03-29,18:26:23.000,88,11083334,14245,0,1743272782,12910.43479557,119.70332040000358,53399.67026616001 2025-03-29,18:26:24.000,88,11083419,14045,0,1743272783,12910.42805925999,119.68217300999822,53399.71218888001 2025-03-29,18:26:25.000,88,11083377,14085,0,1743272784,12910.51563129,119.68922214000486,53399.6842404 2025-03-29,18:26:26.000,88,11083401,14005,0,1743272785,12910.58973069999,119.62577997000335,53399.719176000006 2025-03-29,18:26:27.000,88,11083470,14245,0,1743272786,12910.59646701,119.70332040000358,53399.698214640004 2025-03-29,18:26:28.000,88,11083476,14165,0,1743272787,12910.643621179996,119.63282910000271,53399.768085840005 2025-03-29,18:26:29.000,88,11083419,13885,0,1743272788,12910.75813845,119.66102562000015,53399.83795704001 2025-03-29,18:26:30.000,88,11083361,14005,0,1743272789,12910.67056641999,119.63282910000271,53399.81000856001 2025-03-29,18:26:31.000,88,11083399,14285,0,1743272790,12910.71772059,119.59053431999928,53399.8239828 2025-03-29,18:26:32.000,88,11083498,13925,0,1743272791,12910.75813845,119.55528867000248,53399.830969919996 2025-03-29,18:26:33.000,88,11083438,14205,0,1743272792,12910.67730273,119.604632579998,53399.816995680005 2025-03-29,18:26:34.000,88,11083507,14205,0,1743272793,12910.73792952,119.54823954000312,53399.8239828 2025-03-29,18:26:35.000,88,11083365,13965,0,1743272794,12910.69751166,119.54119041000376,53399.77507296 2025-03-29,18:26:36.000,88,11083550,14005,0,1743272795,12910.67056641999,119.49889563000033,53399.87987976001 2025-03-29,18:26:37.000,88,11083522,14005,0,1743272796,12910.63014855999,119.41430607000075,53399.85193128 2025-03-29,18:26:38.000,88,11083390,13885,0,1743272797,12910.562785459995,119.38610955000331,53399.90084112 2025-03-29,18:26:39.000,88,11083456,14245,0,1743272798,12910.603203319995,119.31561825000244,53399.830969919996 2025-03-29,18:26:40.000,88,11083415,13965,0,1743272799,12910.481949739995,119.30856912000309,53399.830969919996 2025-03-29,18:26:41.000,88,11083375,14205,0,1743272800,12910.51563129,119.27332346999901,53399.87987976001 2025-03-29,18:26:42.000,88,11083460,13885,0,1743272801,12910.47521343,119.29447086000437,53399.7541116 2025-03-29,18:26:43.000,88,11083474,13925,0,1743272802,12910.47521343,119.32971651000116,53399.78904720001 2025-03-29,18:26:44.000,88,11083455,14005,0,1743272803,12910.46847711999,119.24512695000158,53399.74712448 2025-03-29,18:26:45.000,88,11083402,14205,0,1743272804,12910.522367599995,119.21693043000414,53399.816995680005 2025-03-29,18:26:46.000,88,11083353,14165,0,1743272805,12910.481949739995,119.28037259999837,53399.77507296 2025-03-29,18:26:47.000,88,11083357,14005,0,1743272806,12910.49542236,119.30151999000373,53399.78904720001 2025-03-29,18:26:48.000,88,11083436,13845,0,1743272807,12910.53584022,119.30151999000373,53399.90782824001 2025-03-29,18:26:49.000,88,11083346,14325,0,1743272808,12910.56952176999,119.34381476999988,53399.87987976001 2025-03-29,18:26:50.000,88,11083577,14165,0,1743272809,12910.56952176999,119.3720112900046,53399.816995680005 2025-03-29,18:26:51.000,88,11083287,13885,0,1743272810,12910.582994389995,119.43545345999883,53399.78206008 2025-03-29,18:26:52.000,88,11083449,14005,0,1743272811,12910.623412249995,119.42840432999947,53399.87289264 2025-03-29,18:26:53.000,88,11083474,14125,0,1743272812,12910.603203319995,119.45660085000418,53399.87987976001 2025-03-29,18:26:54.000,88,11083466,14005,0,1743272813,12910.522367599995,119.45660085000418,53399.8239828 2025-03-29,18:26:55.000,88,11083425,13965,0,1743272814,12910.56952176999,119.41430607000075,53399.90084112 2025-03-29,18:26:56.000,88,11083506,14285,0,1743272815,12910.47521343,119.49184650000097,53399.90084112 2025-03-29,18:26:57.000,88,11083404,14005,0,1743272816,12910.421322949995,119.49889563000033,53399.92180248 2025-03-29,18:26:58.000,88,11083416,14005,0,1743272817,12910.4550045,119.54823954000312,53399.90084112 2025-03-29,18:26:59.000,88,11083546,14005,0,1743272818,12910.421322949995,119.52004301999841,53399.886866880006 2025-03-29,18:27:00.000,88,11083556,14125,0,1743272819,12910.33375092,119.52709214999777,53399.92180248 2025-03-29,18:27:01.000,88,11083477,14285,0,1743272820,12910.38764139999,119.52709214999777,53399.94975096 2025-03-29,18:27:02.000,88,11083418,14085,0,1743272821,12910.360696159994,119.54823954000312,53399.984686560005 2025-03-29,18:27:03.000,88,11083361,14165,0,1743272822,12910.39437771,119.51299388999905,53399.97769944001 2025-03-29,18:27:04.000,88,11083427,14005,0,1743272823,12910.43479557,119.49889563000033,53399.90782824001 2025-03-29,18:27:05.000,88,11083467,14245,0,1743272824,12910.53584022,119.54823954000312,53399.97071232 2025-03-29,18:27:06.000,88,11083371,14005,0,1743272825,12910.562785459995,119.51299388999905,53399.886866880006 2025-03-29,18:27:07.000,88,11083531,13805,0,1743272826,12910.562785459995,119.52004301999841,53399.85891840001 2025-03-29,18:27:08.000,88,11083467,14085,0,1743272827,12910.582994389995,119.62577997000335,53399.94975096 2025-03-29,18:27:09.000,88,11083423,14045,0,1743272828,12910.58973069999,119.62577997000335,53399.81000856001 2025-03-29,18:27:10.000,88,11083443,14405,0,1743272829,12910.502158669995,119.65397649000079,53399.893854 2025-03-29,18:27:11.000,88,11083464,13885,0,1743272830,12910.52910390999,119.63987823000207,53399.95673808001 2025-03-29,18:27:12.000,88,11083342,14205,0,1743272831,12910.46847711999,119.6680747499995,53399.893854 2025-03-29,18:27:13.000,88,11083478,14125,0,1743272832,12910.40785032999,119.7174186600023,53399.91481536 2025-03-29,18:27:14.000,88,11083350,14205,0,1743272833,12910.300069369994,119.68217300999822,53399.893854 2025-03-29,18:27:15.000,88,11083475,14085,0,1743272834,12910.273124129999,119.73151692000101,53399.90084112 2025-03-29,18:27:16.000,88,11083453,14405,0,1743272835,12910.239442579994,119.75266430999909,53399.95673808001 2025-03-29,18:27:17.000,88,11083396,14205,0,1743272836,12910.199024719994,119.75971343999845,53399.97769944001 2025-03-29,18:27:18.000,88,11083542,14005,0,1743272837,12910.225969959989,119.8161064800006,53399.94975096 2025-03-29,18:27:19.000,88,11083445,14285,0,1743272838,12910.205761029989,119.80905735000124,53399.85891840001 2025-03-29,18:27:20.000,88,11083515,14045,0,1743272839,12910.172079479999,119.80905735000124,53399.78206008 2025-03-29,18:27:21.000,88,11083431,14245,0,1743272840,12910.185552099989,119.79495909000252,53399.893854 2025-03-29,18:27:22.000,88,11083486,14165,0,1743272841,12910.178815789994,119.8161064800006,53399.84494416 2025-03-29,18:27:23.000,88,11083446,14165,0,1743272842,12910.232706269999,119.77381170000444,53399.865905520004 2025-03-29,18:27:24.000,88,11083397,14045,0,1743272843,12910.293333059999,119.86545039000339,53399.87987976001 2025-03-29,18:27:25.000,88,11083471,13885,0,1743272844,12910.279860439994,119.88659778000147,53399.830969919996 2025-03-29,18:27:26.000,88,11083497,14045,0,1743272845,12910.30680567999,119.83020473999932,53399.85891840001 2025-03-29,18:27:27.000,88,11083465,14085,0,1743272846,12910.380905089994,119.83020473999932,53399.935776720005 2025-03-29,18:27:28.000,88,11083440,13885,0,1743272847,12910.39437771,119.85135213000467,53399.886866880006 2025-03-29,18:27:29.000,88,11083475,14005,0,1743272848,12910.401114019995,119.85135213000467,53399.90084112 2025-03-29,18:27:30.000,88,11083465,14245,0,1743272849,12910.39437771,119.88659778000147,53399.87987976001 2025-03-29,18:27:31.000,88,11083368,14205,0,1743272850,12910.44826818999,119.78790996000316,53399.87987976001 2025-03-29,18:27:32.000,88,11083397,13885,0,1743272851,12910.38764139999,119.82315560999996,53399.92878960001 2025-03-29,18:27:33.000,88,11083482,14085,0,1743272852,12910.313541989999,119.7808608300038,53399.87987976001 2025-03-29,18:27:34.000,88,11083473,14245,0,1743272853,12910.340487229994,119.77381170000444,53399.80302144 2025-03-29,18:27:35.000,88,11083602,13965,0,1743272854,12910.36743246999,119.78790996000316,53400.01962216 2025-03-29,18:27:36.000,88,11083488,14005,0,1743272855,12910.313541989999,119.78790996000316,53399.91481536 2025-03-29,18:27:37.000,88,11083507,14245,0,1743272856,12910.232706269999,119.82315560999996,53399.95673808001 2025-03-29,18:27:38.000,88,11083415,14005,0,1743272857,12910.300069369994,119.73151692000101,53399.90782824001 2025-03-29,18:27:39.000,88,11083365,14045,0,1743272858,12910.300069369994,119.7174186600023,53399.92878960001 2025-03-29,18:27:40.000,88,11083445,13885,0,1743272859,12910.340487229994,119.73856605000037,53399.85193128 2025-03-29,18:27:41.000,88,11083415,14165,0,1743272860,12910.38764139999,119.75971343999845,53399.92180248 2025-03-29,18:27:42.000,88,11083568,13965,0,1743272861,12910.36743246999,119.77381170000444,53399.85891840001 2025-03-29,18:27:43.000,88,11083504,14165,0,1743272862,12910.380905089994,119.70332040000358,53399.87289264 2025-03-29,18:27:44.000,88,11083363,14205,0,1743272863,12910.481949739995,119.68217300999822,53399.92180248 2025-03-29,18:27:45.000,88,11083542,13565,0,1743272864,12910.47521343,119.83020473999932,53399.92180248 2025-03-29,18:27:46.000,88,11083490,14165,0,1743272865,12910.40785032999,119.74561517999973,53399.90084112 2025-03-29,18:27:47.000,88,11083498,14005,0,1743272866,12910.54931283999,119.80905735000124,53399.92180248 2025-03-29,18:27:48.000,88,11083508,13885,0,1743272867,12910.461740809995,119.73151692000101,53399.84494416 2025-03-29,18:27:49.000,88,11083399,14125,0,1743272868,12910.53584022,119.72446779000165,53399.81000856001 2025-03-29,18:27:50.000,88,11083426,13965,0,1743272869,12910.481949739995,119.7174186600023,53399.830969919996 2025-03-29,18:27:51.000,88,11083347,14165,0,1743272870,12910.42805925999,119.7808608300038,53399.865905520004 2025-03-29,18:27:52.000,88,11083515,13965,0,1743272871,12910.41458664,119.74561517999973,53399.85891840001 2025-03-29,18:27:53.000,88,11083478,14285,0,1743272872,12910.38764139999,119.73856605000037,53400.01962216 2025-03-29,18:27:54.000,88,11083509,14245,0,1743272873,12910.44826818999,119.74561517999973,53399.92180248 2025-03-29,18:27:55.000,88,11083440,14085,0,1743272874,12910.43479557,119.73856605000037,53399.92180248 2025-03-29,18:27:56.000,88,11083391,14165,0,1743272875,12910.421322949995,119.83725386999868,53399.94975096 2025-03-29,18:27:57.000,88,11083274,14045,0,1743272876,12910.4550045,119.76676256999781,53399.97769944001 2025-03-29,18:27:58.000,88,11083558,14165,0,1743272877,12910.39437771,119.83020473999932,53400.02660928001 2025-03-29,18:27:59.000,88,11083386,13925,0,1743272878,12910.481949739995,119.71036953000294,53400.01962216 2025-03-29,18:28:00.000,88,11083398,14085,0,1743272879,12910.44826818999,119.75266430999909,53400.00564792001 2025-03-29,18:28:01.000,88,11083434,13885,0,1743272880,12910.49542236,119.79495909000252,53399.94975096 2025-03-29,18:28:02.000,88,11083497,14045,0,1743272881,12910.46847711999,119.70332040000358,53399.78206008 2025-03-29,18:28:03.000,88,11083410,13885,0,1743272882,12910.57625808,119.73151692000101,53400.04757064001 2025-03-29,18:28:04.000,88,11083477,13965,0,1743272883,12910.55604915,119.79495909000252,53399.886866880006 2025-03-29,18:28:05.000,88,11083314,14205,0,1743272884,12910.562785459995,119.84430299999804,53399.984686560005 2025-03-29,18:28:06.000,88,11083677,14245,0,1743272885,12910.63014855999,119.71036953000294,53399.92878960001 2025-03-29,18:28:07.000,88,11083592,13645,0,1743272886,12910.57625808,119.77381170000444,53400.00564792001 2025-03-29,18:28:08.000,88,11083503,14085,0,1743272887,12910.50889497999,119.74561517999973,53399.85891840001 2025-03-29,18:28:09.000,88,11083260,13925,0,1743272888,12910.49542236,119.73856605000037,53399.886866880006 2025-03-29,18:28:10.000,88,11083535,13885,0,1743272889,12910.41458664,119.74561517999973,53400.02660928001 2025-03-29,18:28:11.000,88,11083413,14085,0,1743272890,12910.380905089994,119.79495909000252,53399.94276384 2025-03-29,18:28:12.000,88,11083493,14005,0,1743272891,12910.43479557,119.66102562000015,53400.04058352 2025-03-29,18:28:13.000,88,11083480,14285,0,1743272892,12910.380905089994,119.74561517999973,53400.04757064001 2025-03-29,18:28:14.000,88,11083398,13925,0,1743272893,12910.30680567999,119.62577997000335,53400.02660928001 2025-03-29,18:28:15.000,88,11083276,13965,0,1743272894,12910.30680567999,119.78790996000316,53399.984686560005 2025-03-29,18:28:16.000,88,11083672,14205,0,1743272895,12910.313541989999,119.71036953000294,53399.94975096 2025-03-29,18:28:17.000,88,11083652,14045,0,1743272896,12910.30680567999,119.77381170000444,53399.87289264 2025-03-29,18:28:18.000,88,11083352,14125,0,1743272897,12910.33375092,119.74561517999973,53399.91481536 2025-03-29,18:28:19.000,88,11083311,13925,0,1743272898,12910.32701460999,119.7174186600023,53399.886866880006 2025-03-29,18:28:20.000,88,11083319,14005,0,1743272899,12910.26638781999,119.71036953000294,53399.94276384 2025-03-29,18:28:21.000,88,11083466,14085,0,1743272900,12910.239442579994,119.70332040000358,53399.94276384 2025-03-29,18:28:22.000,88,11083579,13845,0,1743272901,12910.219233649994,119.63282910000271,53399.87987976001 2025-03-29,18:28:23.000,88,11083294,13845,0,1743272902,12910.35395985,119.72446779000165,53399.998660799996 2025-03-29,18:28:24.000,88,11083589,13965,0,1743272903,12910.300069369994,119.63282910000271,53399.81000856001 2025-03-29,18:28:25.000,88,11083359,14005,0,1743272904,12910.38764139999,119.61168171000463,53399.865905520004 2025-03-29,18:28:26.000,88,11083439,14125,0,1743272905,12910.212497339999,119.5693869300012,53399.94276384 2025-03-29,18:28:27.000,88,11083331,14125,0,1743272906,12910.225969959989,119.61873084000399,53399.830969919996 2025-03-29,18:28:28.000,88,11083523,13885,0,1743272907,12910.165343169989,119.68922214000486,53399.84494416 2025-03-29,18:28:29.000,88,11083491,14045,0,1743272908,12910.158606859994,119.52709214999777,53399.87289264 2025-03-29,18:28:30.000,88,11083327,14005,0,1743272909,12910.199024719994,119.54823954000312,53399.90782824001 2025-03-29,18:28:31.000,88,11083562,13965,0,1743272910,12910.185552099989,119.604632579998,53399.87289264 2025-03-29,18:28:32.000,88,11083362,13885,0,1743272911,12910.064298519988,119.5059447599997,53399.8239828 2025-03-29,18:28:33.000,88,11083443,13885,0,1743272912,12910.091243759998,119.56233780000184,53399.79603432 2025-03-29,18:28:34.000,88,11083577,13885,0,1743272913,12909.996935419993,119.67512387999886,53399.91481536 2025-03-29,18:28:35.000,88,11083338,13565,0,1743272914,12909.983462800003,119.63282910000271,53399.87289264 2025-03-29,18:28:36.000,88,11083334,13805,0,1743272915,12909.976726489993,119.49184650000097,53399.74712448 2025-03-29,18:28:37.000,88,11083468,14165,0,1743272916,12909.976726489993,119.72446779000165,53399.84494416 2025-03-29,18:28:38.000,88,11083710,13885,0,1743272917,12910.023880659988,119.59053431999928,53399.7541116 2025-03-29,18:28:39.000,88,11083515,14165,0,1743272918,12910.037353279993,119.58348518999992,53399.77507296 2025-03-29,18:28:40.000,88,11083595,13885,0,1743272919,12910.003671729988,119.5341412800044,53399.816995680005 2025-03-29,18:28:41.000,88,11083554,14045,0,1743272920,12909.976726489993,119.56233780000184,53399.77507296 2025-03-29,18:28:42.000,88,11083486,13885,0,1743272921,12909.936308629993,119.54119041000376,53399.79603432 2025-03-29,18:28:43.000,88,11083192,13805,0,1743272922,12909.976726489993,119.65397649000079,53399.85891840001 2025-03-29,18:28:44.000,88,11083420,13885,0,1743272923,12909.929572319998,119.54119041000376,53399.77507296 2025-03-29,18:28:45.000,88,11083484,13845,0,1743272924,12909.996935419993,119.59053431999928,53399.76109872001 2025-03-29,18:28:46.000,88,11083339,14245,0,1743272925,12909.936308629993,119.55528867000248,53399.816995680005 2025-03-29,18:28:47.000,88,11083545,14045,0,1743272926,12909.909363389997,119.44955172000482,53399.76109872001 2025-03-29,18:28:48.000,88,11083569,14205,0,1743272927,12909.862209220002,119.33676564000052,53399.78904720001 2025-03-29,18:28:49.000,88,11083604,13845,0,1743272928,12909.963253870003,119.52709214999777,53399.72616312 2025-03-29,18:28:50.000,88,11083493,14005,0,1743272929,12909.889154459997,119.48479737000162,53399.719176000006 2025-03-29,18:28:51.000,88,11083445,13645,0,1743272930,12909.895890769993,119.604632579998,53399.7541116 2025-03-29,18:28:52.000,88,11083310,13885,0,1743272931,12909.815055049992,119.47774824000226,53399.74013736001 2025-03-29,18:28:53.000,88,11083442,13965,0,1743272932,12909.821791360002,119.47774824000226,53399.8239828 2025-03-29,18:28:54.000,88,11083473,13965,0,1743272933,12909.660119920001,119.54823954000312,53399.97769944001 2025-03-29,18:28:55.000,88,11083640,14085,0,1743272934,12909.862209220002,119.51299388999905,53399.77507296 2025-03-29,18:28:56.000,88,11083627,14165,0,1743272935,12909.862209220002,119.58348518999992,53399.81000856001 2025-03-29,18:28:57.000,88,11083573,14285,0,1743272936,12909.882418150002,119.54823954000312,53399.78206008 2025-03-29,18:28:58.000,88,11083780,13845,0,1743272937,12909.835263979992,119.59758344999864,53399.886866880006 2025-03-29,18:28:59.000,88,11083557,13925,0,1743272938,12909.842000290002,119.44955172000482,53399.83795704001 2025-03-29,18:29:00.000,88,11083479,14245,0,1743272939,12909.875681839992,119.40020781000203,53399.72616312 2025-03-29,18:29:01.000,88,11083598,14045,0,1743272940,12909.936308629993,119.5059447599997,53399.90084112 2025-03-29,18:29:02.000,88,11083485,14125,0,1743272941,12910.017144349993,119.5059447599997,53399.71218888001 2025-03-29,18:29:03.000,88,11083423,13965,0,1743272942,12909.895890769993,119.33676564000052,53399.76109872001 2025-03-29,18:29:04.000,88,11083402,14005,0,1743272943,12909.902627080002,119.32971651000116,53399.70520176 2025-03-29,18:29:05.000,88,11083295,13925,0,1743272944,12910.023880659988,119.23102869000286,53399.79603432 2025-03-29,18:29:06.000,88,11083408,14125,0,1743272945,12909.963253870003,119.35086389999924,53399.78904720001 2025-03-29,18:29:07.000,88,11083357,14045,0,1743272946,12909.916099699993,119.2592252100003,53399.74712448 2025-03-29,18:29:08.000,88,11083658,14245,0,1743272947,12909.969990179998,119.23807782000222,53399.77507296 2025-03-29,18:29:09.000,88,11083489,14085,0,1743272948,12910.037353279993,119.30856912000309,53399.91481536 2025-03-29,18:29:10.000,88,11083449,13885,0,1743272949,12909.976726489993,119.33676564000052,53399.81000856001 2025-03-29,18:29:11.000,88,11083470,13965,0,1743272950,12910.071034829998,119.30856912000309,53399.7541116 2025-03-29,18:29:12.000,88,11083272,14085,0,1743272951,12910.124925309989,119.2239795600035,53399.85891840001 2025-03-29,18:29:13.000,88,11083549,13885,0,1743272952,12910.138397929994,119.21693043000414,53399.768085840005 2025-03-29,18:29:14.000,88,11083299,13965,0,1743272953,12910.232706269999,119.27332346999901,53399.76109872001 2025-03-29,18:29:15.000,88,11083656,13925,0,1743272954,12910.205761029989,119.28742172999773,53399.80302144 2025-03-29,18:29:16.000,88,11083580,14045,0,1743272955,12910.252915199999,119.30856912000309,53399.886866880006 2025-03-29,18:29:17.000,88,11083484,13885,0,1743272956,12910.26638781999,119.28037259999837,53399.81000856001 2025-03-29,18:29:18.000,88,11083296,13885,0,1743272957,12910.225969959989,119.21693043000414,53399.84494416 2025-03-29,18:29:19.000,88,11083461,14005,0,1743272958,12910.36743246999,119.32971651000116,53399.92180248 2025-03-29,18:29:20.000,88,11083394,13965,0,1743272959,12910.441531879995,119.27332346999901,53399.94276384 2025-03-29,18:29:21.000,88,11083457,14045,0,1743272960,12910.192288409999,119.24512695000158,53399.90084112 2025-03-29,18:29:22.000,88,11083451,14045,0,1743272961,12910.441531879995,119.25217608000094,53399.99167368 2025-03-29,18:29:23.000,88,11083357,13965,0,1743272962,12910.43479557,119.25217608000094,53399.94975096 2025-03-29,18:29:24.000,88,11083595,14085,0,1743272963,12910.46847711999,119.23807782000222,53399.90782824001 2025-03-29,18:29:25.000,88,11083447,14245,0,1743272964,12910.51563129,119.18873390999943,53399.935776720005 2025-03-29,18:29:26.000,88,11083445,14365,0,1743272965,12910.522367599995,119.18873390999943,53399.94276384 2025-03-29,18:29:27.000,88,11083468,13925,0,1743272966,12910.55604915,119.23807782000222,53399.865905520004 2025-03-29,18:29:28.000,88,11083423,14285,0,1743272967,12910.542576529995,119.16758652000135,53399.97769944001 2025-03-29,18:29:29.000,88,11083589,14085,0,1743272968,12910.69077534999,119.23102869000286,53399.97071232 2025-03-29,18:29:30.000,88,11083410,14285,0,1743272969,12910.63688487,119.15348826000263,53399.998660799996 2025-03-29,18:29:31.000,88,11083294,14005,0,1743272970,12910.67056641999,119.33676564000052,53400.09648048001 2025-03-29,18:29:32.000,88,11083402,13965,0,1743272971,12910.58973069999,119.20283216999815,53399.95673808001 2025-03-29,18:29:33.000,88,11083440,13765,0,1743272972,12910.61667594,119.14643913000327,53400.09648048001 2025-03-29,18:29:34.000,88,11083667,14005,0,1743272973,12910.67730273,119.12529173999792,53399.97769944001 2025-03-29,18:29:35.000,88,11083602,14045,0,1743272974,12910.710984279991,119.16758652000135,53400.06154488 2025-03-29,18:29:36.000,88,11083414,13965,0,1743272975,12910.731193209991,119.18873390999943,53399.9637252 2025-03-29,18:29:37.000,88,11083380,13925,0,1743272976,12910.58973069999,119.20283216999815,53399.97071232 2025-03-29,18:29:38.000,88,11083453,14245,0,1743272977,12910.63688487,119.2239795600035,53399.998660799996 2025-03-29,18:29:39.000,88,11083482,13885,0,1743272978,12910.67730273,119.19578303999879,53400.02660928001 2025-03-29,18:29:40.000,88,11083558,14085,0,1743272979,12910.6570938,119.1111934799992,53399.94276384 2025-03-29,18:29:41.000,88,11083565,14005,0,1743272980,12910.60993962999,119.14643913000327,53400.033596400004 2025-03-29,18:29:42.000,88,11083488,14045,0,1743272981,12910.67730273,119.12529173999792,53399.97071232 2025-03-29,18:29:43.000,88,11083426,14045,0,1743272982,12910.57625808,119.11824260999856,53399.984686560005 2025-03-29,18:29:44.000,88,11083358,14285,0,1743272983,12910.58973069999,119.11824260999856,53400.033596400004 2025-03-29,18:29:45.000,88,11083516,13965,0,1743272984,12910.69077534999,119.10414434999984,53400.033596400004 2025-03-29,18:29:46.000,88,11083557,13925,0,1743272985,12910.623412249995,119.14643913000327,53400.06154488 2025-03-29,18:29:47.000,88,11083420,14045,0,1743272986,12910.603203319995,119.13939000000391,53400.02660928001 2025-03-29,18:29:48.000,88,11083388,13925,0,1743272987,12910.59646701,119.16053739000199,53399.984686560005 2025-03-29,18:29:49.000,88,11083390,14005,0,1743272988,12910.582994389995,119.10414434999984,53400.04058352 2025-03-29,18:29:50.000,88,11083539,14245,0,1743272989,12910.63688487,119.15348826000263,53400.00564792001 2025-03-29,18:29:51.000,88,11083574,14005,0,1743272990,12910.63014855999,119.1111934799992,53400.054557760006 2025-03-29,18:29:52.000,88,11083586,13885,0,1743272991,12910.57625808,119.06889870000305,53399.95673808001 2025-03-29,18:29:53.000,88,11083447,14125,0,1743272992,12910.59646701,119.06184957000369,53399.998660799996 2025-03-29,18:29:54.000,88,11083442,13965,0,1743272993,12910.60993962999,119.12529173999792,53400.054557760006 2025-03-29,18:29:55.000,88,11083455,13885,0,1743272994,12910.582994389995,119.0759478300024,53400.04058352 2025-03-29,18:29:56.000,88,11083459,14125,0,1743272995,12910.603203319995,119.14643913000327,53399.9637252 2025-03-29,18:29:57.000,88,11083530,13925,0,1743272996,12910.582994389995,119.08299696000176,53399.998660799996 2025-03-29,18:29:58.000,88,11083457,14165,0,1743272997,12910.50889497999,119.04070217999833,53400.06154488 2025-03-29,18:29:59.000,88,11083519,14365,0,1743272998,12910.53584022,119.13939000000391,53400.00564792001 2025-03-29,18:30:00.000,88,11083481,14125,0,1743272999,12910.522367599995,119.0477513099977,53400.09648048001 2025-03-29,18:30:01.000,88,11083613,14085,0,1743273000,12910.50889497999,119.1111934799992,53400.054557760006 2025-03-29,18:30:02.000,88,11083304,14005,0,1743273001,12910.542576529995,119.06889870000305,53400.033596400004 2025-03-29,18:30:03.000,88,11083503,13965,0,1743273002,12910.542576529995,119.1111934799992,53399.984686560005 2025-03-29,18:30:04.000,88,11083421,14085,0,1743273003,12910.55604915,119.01955479000026,53399.99167368 2025-03-29,18:30:05.000,88,11083428,14205,0,1743273004,12910.52910390999,119.10414434999984,53400.04757064001 2025-03-29,18:30:06.000,88,11083502,14045,0,1743273005,12910.54931283999,118.99840740000218,53400.04058352 2025-03-29,18:30:07.000,88,11083476,14085,0,1743273006,12910.59646701,118.94906348999939,53399.99167368 2025-03-29,18:30:08.000,88,11083513,14245,0,1743273007,12910.60993962999,119.0477513099977,53400.00564792001 2025-03-29,18:30:09.000,88,11083420,14285,0,1743273008,12910.54931283999,118.94906348999939,53400.054557760006 2025-03-29,18:30:10.000,88,11083525,13965,0,1743273009,12910.57625808,119.0125056600009,53399.99167368 2025-03-29,18:30:11.000,88,11083415,14005,0,1743273010,12910.47521343,118.99840740000218,53399.935776720005 2025-03-29,18:30:12.000,88,11083467,13885,0,1743273011,12910.51563129,119.02660391999962,53399.95673808001 2025-03-29,18:30:13.000,88,11083523,14125,0,1743273012,12910.562785459995,118.98430914000346,53399.998660799996 2025-03-29,18:30:14.000,88,11083458,14085,0,1743273013,12910.54931283999,118.99135827000282,53400.06154488 2025-03-29,18:30:15.000,88,11083543,14125,0,1743273014,12910.582994389995,118.93496523000067,53400.11744184 2025-03-29,18:30:16.000,88,11083416,14125,0,1743273015,12910.56952176999,118.95611261999875,53400.06154488 2025-03-29,18:30:17.000,88,11083415,14085,0,1743273016,12910.522367599995,118.96316174999811,53400.07551912001 2025-03-29,18:30:18.000,88,11083374,13885,0,1743273017,12910.53584022,118.87857218999852,53400.12442896001 2025-03-29,18:30:19.000,88,11083485,14005,0,1743273018,12910.562785459995,118.94201436000003,53400.04757064001 2025-03-29,18:30:20.000,88,11083552,14165,0,1743273019,12910.56952176999,118.8644739299998,53400.04058352 2025-03-29,18:30:21.000,88,11083495,14245,0,1743273020,12910.57625808,118.8644739299998,53399.998660799996 2025-03-29,18:30:22.000,88,11083443,14245,0,1743273021,12910.63688487,118.82217915000365,53400.07551912001 2025-03-29,18:30:23.000,88,11083507,14085,0,1743273022,12910.60993962999,118.80808088999765,53399.99167368 2025-03-29,18:30:24.000,88,11083406,13725,0,1743273023,12910.54931283999,118.8010317599983,53399.97071232 2025-03-29,18:30:25.000,88,11083423,14045,0,1743273024,12910.57625808,118.71644219999871,53400.068532 2025-03-29,18:30:26.000,88,11083385,14165,0,1743273025,12910.562785459995,118.83627741000237,53400.04757064001 2025-03-29,18:30:27.000,88,11083476,13965,0,1743273026,12910.58973069999,118.72349132999807,53400.13141608 2025-03-29,18:30:28.000,88,11083412,14085,0,1743273027,12910.61667594,118.77283524000086,53400.04058352 2025-03-29,18:30:29.000,88,11083478,14245,0,1743273028,12910.58973069999,118.7657861100015,53399.998660799996 2025-03-29,18:30:30.000,88,11083434,14045,0,1743273029,12910.57625808,118.72349132999807,53400.02660928001 2025-03-29,18:30:31.000,88,11083399,14165,0,1743273030,12910.60993962999,118.72349132999807,53400.07551912001 2025-03-29,18:30:32.000,88,11083446,13925,0,1743273031,12910.6570938,118.68824568000127,53399.984686560005 2025-03-29,18:30:33.000,88,11083521,14245,0,1743273032,12910.623412249995,118.72349132999807,53399.99167368 2025-03-29,18:30:34.000,88,11083454,14085,0,1743273033,12910.663830109996,118.65300003000448,53400.01962216 2025-03-29,18:30:35.000,88,11083334,14205,0,1743273034,12910.67730273,118.63185263999912,53400.054557760006 2025-03-29,18:30:36.000,88,11083467,14565,0,1743273035,12910.67730273,118.66004916000384,53399.97071232 2025-03-29,18:30:37.000,88,11083387,13885,0,1743273036,12910.643621179996,118.56841047000489,53400.01962216 2025-03-29,18:30:38.000,88,11083471,13965,0,1743273037,12910.71772059,118.64595089999784,53400.00564792001 2025-03-29,18:30:39.000,88,11083446,14165,0,1743273038,12910.731193209991,118.58250873000361,53399.998660799996 2025-03-29,18:30:40.000,88,11083470,14325,0,1743273039,12910.744665829996,118.54726307999954,53400.01263504 2025-03-29,18:30:41.000,88,11083404,14165,0,1743273040,12910.778347380001,118.53316482000082,53400.06154488 2025-03-29,18:30:42.000,88,11083466,14005,0,1743273041,12910.75813845,118.5190665600021,53400.06154488 2025-03-29,18:30:43.000,88,11083495,14245,0,1743273042,12910.791819999991,118.52611569000146,53400.17333880001 2025-03-29,18:30:44.000,88,11083504,14325,0,1743273043,12910.785083689996,118.50496830000338,53400.11744184 2025-03-29,18:30:45.000,88,11083455,14205,0,1743273044,12910.838974170001,118.47677177999867,53400.1384032 2025-03-29,18:30:46.000,88,11083456,14245,0,1743273045,12910.825501549996,118.46267351999995,53400.054557760006 2025-03-29,18:30:47.000,88,11083550,14085,0,1743273046,12910.832237859991,118.42742787000316,53400.09648048001 2025-03-29,18:30:48.000,88,11083406,14085,0,1743273047,12910.852446789992,118.44857526000123,53400.054557760006 2025-03-29,18:30:49.000,88,11083458,13965,0,1743273048,12910.818765240001,118.49087004000467,53400.12442896001 2025-03-29,18:30:50.000,88,11083394,14165,0,1743273049,12910.825501549996,118.44857526000123,53400.04058352 2025-03-29,18:30:51.000,88,11083436,14045,0,1743273050,12910.859183100001,118.41332961000444,53400.103467600005 2025-03-29,18:30:52.000,88,11083384,14085,0,1743273051,12910.825501549996,118.42742787000316,53400.068532 2025-03-29,18:30:53.000,88,11083389,13965,0,1743273052,12910.764874759996,118.37808396000037,53400.11045472 2025-03-29,18:30:54.000,88,11083475,14205,0,1743273053,12910.778347380001,118.46972264999931,53400.152377440005 2025-03-29,18:30:55.000,88,11083507,14045,0,1743273054,12910.724456899996,118.44857526000123,53400.103467600005 2025-03-29,18:30:56.000,88,11083386,14165,0,1743273055,12910.684039039996,118.47677177999867,53400.11045472 2025-03-29,18:30:57.000,88,11083436,14245,0,1743273056,12910.751402139991,118.39923134999844,53400.07551912001 2025-03-29,18:30:58.000,88,11083444,14125,0,1743273057,12910.684039039996,118.44152613000188,53400.06154488 2025-03-29,18:30:59.000,88,11083465,14045,0,1743273058,12910.704247969996,118.46267351999995,53400.17333880001 2025-03-29,18:31:00.000,88,11083458,14245,0,1743273059,12910.69077534999,118.44152613000188,53400.152377440005 2025-03-29,18:31:01.000,88,11083429,13965,0,1743273060,12910.744665829996,118.44152613000188,53400.166351679996 2025-03-29,18:31:02.000,88,11083549,14245,0,1743273061,12910.724456899996,118.43447700000252,53400.15936456 2025-03-29,18:31:03.000,88,11083490,14005,0,1743273062,12910.744665829996,118.5190665600021,53400.06154488 2025-03-29,18:31:04.000,88,11083500,14245,0,1743273063,12910.764874759996,118.44857526000123,53400.18032592 2025-03-29,18:31:05.000,88,11083491,14405,0,1743273064,12910.751402139991,118.44152613000188,53400.23622288 2025-03-29,18:31:06.000,88,11083515,14205,0,1743273065,12910.751402139991,118.49087004000467,53400.17333880001 2025-03-29,18:31:07.000,88,11083431,13925,0,1743273066,12910.75813845,118.47677177999867,53400.15936456 2025-03-29,18:31:08.000,88,11083401,14245,0,1743273067,12910.778347380001,118.44152613000188,53400.11045472 2025-03-29,18:31:09.000,88,11083537,14005,0,1743273068,12910.710984279991,118.39923134999844,53400.11744184 2025-03-29,18:31:10.000,88,11083393,14205,0,1743273069,12910.731193209991,118.41332961000444,53400.14539032001 2025-03-29,18:31:11.000,88,11083386,14205,0,1743273070,12910.67730273,118.46267351999995,53400.103467600005 2025-03-29,18:31:12.000,88,11083429,14205,0,1743273071,12910.67730273,118.46267351999995,53400.11744184 2025-03-29,18:31:13.000,88,11083518,14165,0,1743273072,12910.73792952,118.4203787400038,53400.26417136001 2025-03-29,18:31:14.000,88,11083387,13965,0,1743273073,12910.751402139991,118.39218221999909,53400.21526152001 2025-03-29,18:31:15.000,88,11083378,14365,0,1743273074,12910.704247969996,118.4062804799978,53400.22923576 2025-03-29,18:31:16.000,88,11083438,13925,0,1743273075,12910.710984279991,118.46972264999931,53400.26417136001 2025-03-29,18:31:17.000,88,11083431,14085,0,1743273076,12910.710984279991,118.4062804799978,53400.15936456 2025-03-29,18:31:18.000,88,11083417,13885,0,1743273077,12910.724456899996,118.42742787000316,53400.15936456 2025-03-29,18:31:19.000,88,11083426,14365,0,1743273078,12910.73792952,118.39218221999909,53400.2082744 2025-03-29,18:31:20.000,88,11083423,14165,0,1743273079,12910.73792952,118.42742787000316,53400.152377440005 2025-03-29,18:31:21.000,88,11083466,14045,0,1743273080,12910.744665829996,118.4062804799978,53400.14539032001 2025-03-29,18:31:22.000,88,11083357,14245,0,1743273081,12910.764874759996,118.43447700000252,53400.18731304 2025-03-29,18:31:23.000,88,11083452,14005,0,1743273082,12910.710984279991,118.37808396000037,53400.11744184 2025-03-29,18:31:24.000,88,11083483,13965,0,1743273083,12910.75813845,118.33578918000421,53400.28513272 2025-03-29,18:31:25.000,88,11083431,14125,0,1743273084,12910.71772059,118.35693657000229,53400.2082744 2025-03-29,18:31:26.000,88,11083400,13885,0,1743273085,12910.75813845,118.29349440000078,53400.19430016001 2025-03-29,18:31:27.000,88,11083423,14165,0,1743273086,12910.71772059,118.30054353000014,53400.11744184 2025-03-29,18:31:28.000,88,11083453,13805,0,1743273087,12910.764874759996,118.29349440000078,53400.152377440005 2025-03-29,18:31:29.000,88,11083373,14325,0,1743273088,12910.785083689996,118.26529788000335,53400.15936456 2025-03-29,18:31:30.000,88,11083441,14085,0,1743273089,12910.825501549996,118.1736591900044,53400.15936456 2025-03-29,18:31:31.000,88,11083389,14165,0,1743273090,12910.818765240001,118.1736591900044,53400.09648048001 2025-03-29,18:31:32.000,88,11083415,14125,0,1743273091,12910.845710479996,118.18775745000312,53400.18032592 2025-03-29,18:31:33.000,88,11083358,14285,0,1743273092,12910.832237859991,118.18775745000312,53400.222248640006 2025-03-29,18:31:34.000,88,11083448,14365,0,1743273093,12910.906337269997,118.18775745000312,53400.152377440005 2025-03-29,18:31:35.000,88,11083478,14205,0,1743273094,12910.892864649992,118.16661005999777,53400.09648048001 2025-03-29,18:31:36.000,88,11083482,13965,0,1743273095,12910.872655719992,118.13136441000097,53400.15936456 2025-03-29,18:31:37.000,88,11083454,14285,0,1743273096,12910.940018820002,118.12431528000161,53400.15936456 2025-03-29,18:31:38.000,88,11083426,14125,0,1743273097,12911.000645610002,118.10316789000353,53400.17333880001 2025-03-29,18:31:39.000,88,11083379,14045,0,1743273098,12910.973700369992,118.13841354000033,53400.17333880001 2025-03-29,18:31:40.000,88,11083479,14165,0,1743273099,12911.020854540002,118.09611876000417,53400.222248640006 2025-03-29,18:31:41.000,88,11083435,13965,0,1743273100,12911.014118229992,118.09611876000417,53400.1384032 2025-03-29,18:31:42.000,88,11083477,14005,0,1743273101,12911.041063470002,118.06792223999946,53400.13141608 2025-03-29,18:31:43.000,88,11083383,14005,0,1743273102,12911.007381919997,118.04677485000138,53400.13141608 2025-03-29,18:31:44.000,88,11083379,13885,0,1743273103,12910.993909299992,118.0256274600033,53400.18032592 2025-03-29,18:31:45.000,88,11083450,14325,0,1743273104,12911.068008709997,118.01152920000459,53400.18032592 2025-03-29,18:31:46.000,88,11083451,14045,0,1743273105,12911.074745019992,118.04677485000138,53400.271158480005 2025-03-29,18:31:47.000,88,11083411,13965,0,1743273106,12911.094953949992,117.96923442000116,53400.222248640006 2025-03-29,18:31:48.000,88,11083407,14325,0,1743273107,12911.074745019992,117.92693963999773,53400.25718424 2025-03-29,18:31:49.000,88,11083379,14205,0,1743273108,12911.094953949992,117.88464486000157,53400.22923576 2025-03-29,18:31:50.000,88,11083480,14205,0,1743273109,12911.128635499997,117.90579224999965,53400.21526152001 2025-03-29,18:31:51.000,88,11083368,13965,0,1743273110,12911.088217639997,117.84235007999814,53400.24321000001 2025-03-29,18:31:52.000,88,11083333,14005,0,1743273111,12911.195998599993,117.82825181999942,53400.271158480005 2025-03-29,18:31:53.000,88,11083497,14085,0,1743273112,12911.169053359998,117.77890791000391,53400.19430016001 2025-03-29,18:31:54.000,88,11083583,14365,0,1743273113,12911.155580739993,117.7507113899992,53400.2781456 2025-03-29,18:31:55.000,88,11083471,14045,0,1743273114,12911.195998599993,117.70841661000304,53400.29211984001 2025-03-29,18:31:56.000,88,11083460,14125,0,1743273115,12911.169053359998,117.7154657400024,53400.24321000001 2025-03-29,18:31:57.000,88,11083485,13885,0,1743273116,12911.222943839988,117.70136748000368,53400.26417136001 2025-03-29,18:31:58.000,88,11083481,14165,0,1743273117,12911.229680149998,117.70136748000368,53400.30609408 2025-03-29,18:31:59.000,88,11083487,14245,0,1743273118,12911.195998599993,117.57448314000067,53400.24321000001 2025-03-29,18:32:00.000,88,11083415,14205,0,1743273119,12911.195998599993,117.63792531000217,53400.31308120001 2025-03-29,18:32:01.000,88,11083457,14245,0,1743273120,12911.169053359998,117.62382705000346,53400.32705544 2025-03-29,18:32:02.000,88,11083557,14245,0,1743273121,12911.189262289998,117.65907270000025,53400.18731304 2025-03-29,18:32:03.000,88,11083476,13885,0,1743273122,12911.101690260002,117.58153227000003,53400.152377440005 2025-03-29,18:32:04.000,88,11083413,14205,0,1743273123,12911.135371809993,117.67317095999897,53400.21526152001 2025-03-29,18:32:05.000,88,11083555,14165,0,1743273124,12911.182525980003,117.64497444000153,53400.271158480005 2025-03-29,18:32:06.000,88,11083442,14165,0,1743273125,12911.121899190002,117.63087618000282,53400.14539032001 2025-03-29,18:32:07.000,88,11083455,14285,0,1743273126,12911.142108120002,117.68022008999833,53400.320068320005 2025-03-29,18:32:08.000,88,11083440,14565,0,1743273127,12911.128635499997,117.60972879000474,53400.29910696 2025-03-29,18:32:09.000,88,11083381,14365,0,1743273128,12911.121899190002,117.60972879000474,53400.334042559996 2025-03-29,18:32:10.000,88,11083424,14125,0,1743273129,12911.101690260002,117.58153227000003,53400.21526152001 2025-03-29,18:32:11.000,88,11083475,14405,0,1743273130,12911.088217639997,117.60972879000474,53400.271158480005 2025-03-29,18:32:12.000,88,11083539,14405,0,1743273131,12911.128635499997,117.63087618000282,53400.21526152001 2025-03-29,18:32:13.000,88,11083329,14405,0,1743273132,12911.155580739993,117.58858139999938,53400.334042559996 2025-03-29,18:32:14.000,88,11083465,14285,0,1743273133,12911.169053359998,117.58153227000003,53400.35500392 2025-03-29,18:32:15.000,88,11083534,14045,0,1743273134,12911.169053359998,117.6167779200041,53400.38295240001 2025-03-29,18:32:16.000,88,11083436,14125,0,1743273135,12911.222943839988,117.58858139999938,53400.32705544 2025-03-29,18:32:17.000,88,11083414,14125,0,1743273136,12911.162317050002,117.56038488000195,53400.29910696 2025-03-29,18:32:18.000,88,11083411,14125,0,1743273137,12911.169053359998,117.55333575000259,53400.34102968001 2025-03-29,18:32:19.000,88,11083560,14045,0,1743273138,12911.195998599993,117.59563052999874,53400.25718424 2025-03-29,18:32:20.000,88,11083458,14125,0,1743273139,12911.263361699988,117.5674340100013,53400.271158480005 2025-03-29,18:32:21.000,88,11083476,14125,0,1743273140,12911.270098009998,117.52513922999788,53400.26417136001 2025-03-29,18:32:22.000,88,11083488,14005,0,1743273141,12911.263361699988,117.58858139999938,53400.3480168 2025-03-29,18:32:23.000,88,11083471,14045,0,1743273142,12911.209471219998,117.56038488000195,53400.334042559996 2025-03-29,18:32:24.000,88,11083437,14205,0,1743273143,12911.270098009998,117.5674340100013,53400.320068320005 2025-03-29,18:32:25.000,88,11083456,13925,0,1743273144,12911.283570629988,117.53923749000387,53400.389939520006 2025-03-29,18:32:26.000,88,11083441,14165,0,1743273145,12911.303779559988,117.57448314000067,53400.40391376 2025-03-29,18:32:27.000,88,11083468,14285,0,1743273146,12911.303779559988,117.48989358000108,53400.368978160004 2025-03-29,18:32:28.000,88,11083525,14325,0,1743273147,12911.276834319993,117.56038488000195,53400.389939520006 2025-03-29,18:32:29.000,88,11083410,13925,0,1743273148,12911.243152769988,117.48284445000172,53400.36199104001 2025-03-29,18:32:30.000,88,11083441,14165,0,1743273149,12911.229680149998,117.44759879999765,53400.39692664 2025-03-29,18:32:31.000,88,11083398,14605,0,1743273150,12911.189262289998,117.42645140999957,53400.334042559996 2025-03-29,18:32:32.000,88,11083456,14525,0,1743273151,12911.148844429998,117.43350053999893,53400.35500392 2025-03-29,18:32:33.000,88,11083513,14045,0,1743273152,12911.115162879993,117.41940228000021,53400.42487512 2025-03-29,18:32:34.000,88,11083438,14165,0,1743273153,12911.088217639997,117.42645140999957,53400.41090088001 2025-03-29,18:32:35.000,88,11083466,14165,0,1743273154,12911.094953949992,117.41940228000021,53400.43186224001 2025-03-29,18:32:36.000,88,11083505,14325,0,1743273155,12911.115162879993,117.36300923999806,53400.271158480005 2025-03-29,18:32:37.000,88,11083467,14085,0,1743273156,12911.148844429998,117.3700583700047,53400.389939520006 2025-03-29,18:32:38.000,88,11083440,13885,0,1743273157,12911.195998599993,117.4053040200015,53400.417888 2025-03-29,18:32:39.000,88,11083511,14205,0,1743273158,12911.175789669993,117.4053040200015,53400.42487512 2025-03-29,18:32:40.000,88,11083467,13885,0,1743273159,12911.222943839988,117.44054966999829,53400.45981072001 2025-03-29,18:32:41.000,88,11083417,14085,0,1743273160,12911.189262289998,117.41940228000021,53400.42487512 2025-03-29,18:32:42.000,88,11083394,14245,0,1743273161,12911.195998599993,117.43350053999893,53400.43186224001 2025-03-29,18:32:43.000,88,11083515,14165,0,1743273162,12911.202734910003,117.43350053999893,53400.36199104001 2025-03-29,18:32:44.000,88,11083601,14005,0,1743273163,12911.189262289998,117.39120576000278,53400.41090088001 2025-03-29,18:32:45.000,88,11083447,14165,0,1743273164,12911.189262289998,117.46169706000364,53400.42487512 2025-03-29,18:32:46.000,88,11083519,14085,0,1743273165,12911.216207529993,117.4053040200015,53400.47378496 2025-03-29,18:32:47.000,88,11083447,14125,0,1743273166,12911.229680149998,117.4053040200015,53400.417888 2025-03-29,18:32:48.000,88,11083486,14085,0,1743273167,12911.189262289998,117.41235315000085,53400.320068320005 2025-03-29,18:32:49.000,88,11083435,14205,0,1743273168,12911.202734910003,117.39825489000214,53400.40391376 2025-03-29,18:32:50.000,88,11083474,14285,0,1743273169,12911.182525980003,117.42645140999957,53400.40391376 2025-03-29,18:32:51.000,88,11083505,13965,0,1743273170,12911.189262289998,117.39825489000214,53400.389939520006 2025-03-29,18:32:52.000,88,11083442,14165,0,1743273171,12911.189262289998,117.32071446000191,53400.417888 2025-03-29,18:32:53.000,88,11083390,14205,0,1743273172,12911.222943839988,117.33481272000063,53400.417888 2025-03-29,18:32:54.000,88,11083446,14205,0,1743273173,12911.202734910003,117.34186184999999,53400.38295240001 2025-03-29,18:32:55.000,88,11083386,14325,0,1743273174,12911.175789669993,117.29251794000447,53400.37596528 2025-03-29,18:32:56.000,88,11083445,14405,0,1743273175,12911.216207529993,117.29251794000447,53400.30609408 2025-03-29,18:32:57.000,88,11083476,14085,0,1743273176,12911.229680149998,117.27841967999848,53400.368978160004 2025-03-29,18:32:58.000,88,11083488,14085,0,1743273177,12911.256625389993,117.22907577000296,53400.417888 2025-03-29,18:32:59.000,88,11083443,13965,0,1743273178,12911.189262289998,117.17973186000017,53400.41090088001 2025-03-29,18:33:00.000,88,11083512,14125,0,1743273179,12911.243152769988,117.18678098999953,53400.43186224001 2025-03-29,18:33:01.000,88,11083433,14085,0,1743273180,12911.229680149998,117.15153534000274,53400.47378496 2025-03-29,18:33:02.000,88,11083480,14245,0,1743273181,12911.182525980003,117.16563360000146,53400.389939520006 2025-03-29,18:33:03.000,88,11083415,14285,0,1743273182,12911.202734910003,117.15153534000274,53400.4528236 2025-03-29,18:33:04.000,88,11083530,14325,0,1743273183,12911.222943839988,117.16563360000146,53400.417888 2025-03-29,18:33:05.000,88,11083469,14005,0,1743273184,12911.202734910003,117.14448621000338,53400.38295240001 2025-03-29,18:33:06.000,88,11083416,14045,0,1743273185,12911.189262289998,117.07399491000251,53400.320068320005 2025-03-29,18:33:07.000,88,11083495,14085,0,1743273186,12911.189262289998,117.08104404000187,53400.39692664 2025-03-29,18:33:08.000,88,11083446,14125,0,1743273187,12911.135371809993,117.03170012999908,53400.35500392 2025-03-29,18:33:09.000,88,11083402,14125,0,1743273188,12911.189262289998,117.10924055999931,53400.43186224001 2025-03-29,18:33:10.000,88,11083487,13925,0,1743273189,12911.142108120002,117.010552740001,53400.39692664 2025-03-29,18:33:11.000,88,11083504,13885,0,1743273190,12911.155580739993,117.010552740001,53400.368978160004 2025-03-29,18:33:12.000,88,11083540,14125,0,1743273191,12911.148844429998,117.03170012999908,53400.40391376 2025-03-29,18:33:13.000,88,11083380,14085,0,1743273192,12911.135371809993,116.96120882999821,53400.36199104001 2025-03-29,18:33:14.000,88,11083499,14085,0,1743273193,12911.128635499997,116.98940535000293,53400.45981072001 2025-03-29,18:33:15.000,88,11083406,14045,0,1743273194,12911.121899190002,116.95415969999885,53400.38295240001 2025-03-29,18:33:16.000,88,11083365,14085,0,1743273195,12911.088217639997,116.90481579000334,53400.35500392 2025-03-29,18:33:17.000,88,11083432,14045,0,1743273196,12911.054536089992,116.94006144000014,53400.31308120001 2025-03-29,18:33:18.000,88,11083449,14045,0,1743273197,12911.081481330002,116.92596318000142,53400.37596528 2025-03-29,18:33:19.000,88,11083428,14045,0,1743273198,12911.054536089992,116.91891405000206,53400.40391376 2025-03-29,18:33:20.000,88,11083500,14045,0,1743273199,12911.094953949992,116.9471105699995,53400.40391376 2025-03-29,18:33:21.000,88,11083466,14365,0,1743273200,12911.094953949992,116.87661926999863,53400.4528236 2025-03-29,18:33:22.000,88,11083400,14045,0,1743273201,12911.088217639997,116.93301231000078,53400.39692664 2025-03-29,18:33:23.000,88,11083507,14165,0,1743273202,12911.068008709997,116.9118649200027,53400.46679784 2025-03-29,18:33:24.000,88,11083495,14245,0,1743273203,12911.014118229992,116.94006144000014,53400.40391376 2025-03-29,18:33:25.000,88,11083379,14005,0,1743273204,12911.047799779997,116.89071753000462,53400.38295240001 2025-03-29,18:33:26.000,88,11083387,14245,0,1743273205,12910.960227750002,116.89776666000398,53400.334042559996 2025-03-29,18:33:27.000,88,11083459,14045,0,1743273206,12910.953491439992,116.87661926999863,53400.368978160004 2025-03-29,18:33:28.000,88,11083452,14005,0,1743273207,12910.980436680002,116.84137362000183,53400.35500392 2025-03-29,18:33:29.000,88,11083459,13965,0,1743273208,12910.946755129997,116.85547188000055,53400.368978160004 2025-03-29,18:33:30.000,88,11083360,14245,0,1743273209,12911.000645610002,116.82022623000375,53400.368978160004 2025-03-29,18:33:31.000,88,11083438,14165,0,1743273210,12910.980436680002,116.82727536000311,53400.46679784 2025-03-29,18:33:32.000,88,11083404,14285,0,1743273211,12911.027590849997,116.77793145000032,53400.52968192001 2025-03-29,18:33:33.000,88,11083376,13885,0,1743273212,12910.987172989997,116.82022623000375,53400.417888 2025-03-29,18:33:34.000,88,11083472,13965,0,1743273213,12910.960227750002,116.77793145000032,53400.320068320005 2025-03-29,18:33:35.000,88,11083426,13965,0,1743273214,12910.966964059997,116.7638331900016,53400.39692664 2025-03-29,18:33:36.000,88,11083446,14285,0,1743273215,12910.852446789992,116.86957013999927,53400.32705544 2025-03-29,18:33:37.000,88,11083440,14085,0,1743273216,12910.872655719992,116.75678406000225,53400.32705544 2025-03-29,18:33:38.000,88,11083379,14245,0,1743273217,12910.859183100001,116.74268580000353,53400.40391376 2025-03-29,18:33:39.000,88,11083440,14245,0,1743273218,12910.865919409996,116.7990788399984,53400.43186224001 2025-03-29,18:33:40.000,88,11083425,14045,0,1743273219,12910.872655719992,116.73563667000417,53400.3480168 2025-03-29,18:33:41.000,88,11083424,14045,0,1743273220,12910.899600960001,116.77088232000096,53400.334042559996 2025-03-29,18:33:42.000,88,11083405,14125,0,1743273221,12910.879392030001,116.78498057999968,53400.3480168 2025-03-29,18:33:43.000,88,11083512,14245,0,1743273222,12910.865919409996,116.78498057999968,53400.320068320005 2025-03-29,18:33:44.000,88,11083386,14325,0,1743273223,12910.906337269997,116.75678406000225,53400.42487512 2025-03-29,18:33:45.000,88,11083491,13965,0,1743273224,12910.812028929991,116.7638331900016,53400.37596528 2025-03-29,18:33:46.000,88,11083451,13805,0,1743273225,12910.913073579992,116.7990788399984,53400.29211984001 2025-03-29,18:33:47.000,88,11083481,14165,0,1743273226,12910.879392030001,116.8131771000044,53400.32705544 2025-03-29,18:33:48.000,88,11083486,13925,0,1743273227,12910.946755129997,116.80612796999776,53400.37596528 2025-03-29,18:33:49.000,88,11083402,14085,0,1743273228,12910.892864649992,116.82022623000375,53400.417888 2025-03-29,18:33:50.000,88,11083450,14245,0,1743273229,12910.926546199997,116.77088232000096,53400.389939520006 2025-03-29,18:33:51.000,88,11083391,14045,0,1743273230,12910.913073579992,116.82727536000311,53400.41090088001 2025-03-29,18:33:52.000,88,11083395,14405,0,1743273231,12910.886128339997,116.7990788399984,53400.320068320005 2025-03-29,18:33:53.000,88,11083415,14245,0,1743273232,12910.906337269997,116.7990788399984,53400.37596528 2025-03-29,18:33:54.000,88,11083419,14045,0,1743273233,12910.865919409996,116.84137362000183,53400.38295240001 2025-03-29,18:33:55.000,88,11083440,14325,0,1743273234,12910.838974170001,116.74973493000289,53400.368978160004 2025-03-29,18:33:56.000,88,11083427,14205,0,1743273235,12910.818765240001,116.78498057999968,53400.28513272 2025-03-29,18:33:57.000,88,11083499,13885,0,1743273236,12910.812028929991,116.79202970999904,53400.3480168 2025-03-29,18:33:58.000,88,11083437,14285,0,1743273237,12910.75813845,116.84137362000183,53400.24321000001 2025-03-29,18:33:59.000,88,11083504,14325,0,1743273238,12910.812028929991,116.80612796999776,53400.30609408 2025-03-29,18:34:00.000,88,11083435,14045,0,1743273239,12910.71772059,116.80612796999776,53400.35500392 2025-03-29,18:34:01.000,88,11083513,14085,0,1743273240,12910.704247969996,116.86957013999927,53400.31308120001 2025-03-29,18:34:02.000,88,11083419,13965,0,1743273241,12910.6570938,116.85547188000055,53400.3480168 2025-03-29,18:34:03.000,88,11083517,14045,0,1743273242,12910.643621179996,116.73563667000417,53400.36199104001 2025-03-29,18:34:04.000,88,11083315,14125,0,1743273243,12910.643621179996,116.75678406000225,53400.38295240001 2025-03-29,18:34:05.000,88,11083474,13965,0,1743273244,12910.603203319995,116.8131771000044,53400.38295240001 2025-03-29,18:34:06.000,88,11083448,14005,0,1743273245,12910.623412249995,116.8131771000044,53400.29211984001 2025-03-29,18:34:07.000,88,11083452,13925,0,1743273246,12910.603203319995,116.77793145000032,53400.320068320005 2025-03-29,18:34:08.000,88,11083430,14125,0,1743273247,12910.59646701,116.77088232000096,53400.320068320005 2025-03-29,18:34:09.000,88,11083480,14125,0,1743273248,12910.623412249995,116.80612796999776,53400.271158480005 2025-03-29,18:34:10.000,88,11083414,14125,0,1743273249,12910.60993962999,116.83432449000247,53400.417888 2025-03-29,18:34:11.000,88,11083452,14405,0,1743273250,12910.61667594,116.79202970999904,53400.32705544 2025-03-29,18:34:12.000,88,11083481,14205,0,1743273251,12910.61667594,116.78498057999968,53400.271158480005 2025-03-29,18:34:13.000,88,11083434,13845,0,1743273252,12910.603203319995,116.74973493000289,53400.271158480005 2025-03-29,18:34:14.000,88,11083492,14165,0,1743273253,12910.57625808,116.70744014999946,53400.320068320005 2025-03-29,18:34:15.000,88,11083408,14045,0,1743273254,12910.562785459995,116.7003910200001,53400.29211984001 2025-03-29,18:34:16.000,88,11083454,14165,0,1743273255,12910.54931283999,116.72858754000481,53400.2781456 2025-03-29,18:34:17.000,88,11083422,13845,0,1743273256,12910.54931283999,116.75678406000225,53400.29910696 2025-03-29,18:34:18.000,88,11083459,14005,0,1743273257,12910.582994389995,116.74973493000289,53400.30609408 2025-03-29,18:34:19.000,88,11083398,13845,0,1743273258,12910.582994389995,116.69334189000074,53400.28513272 2025-03-29,18:34:20.000,88,11083345,14085,0,1743273259,12910.56952176999,116.73563667000417,53400.28513272 2025-03-29,18:34:21.000,88,11083381,14285,0,1743273260,12910.60993962999,116.7003910200001,53400.29211984001 2025-03-29,18:34:22.000,88,11083438,14085,0,1743273261,12910.58973069999,116.68629276000138,53400.28513272 2025-03-29,18:34:23.000,88,11083464,14045,0,1743273262,12910.56952176999,116.71448927999882,53400.222248640006 2025-03-29,18:34:24.000,88,11083522,13885,0,1743273263,12910.56952176999,116.72153840999817,53400.2781456 2025-03-29,18:34:25.000,88,11083441,13965,0,1743273264,12910.582994389995,116.77793145000032,53400.26417136001 2025-03-29,18:34:26.000,88,11083308,14405,0,1743273265,12910.63688487,116.71448927999882,53400.25718424 2025-03-29,18:34:27.000,88,11083501,14005,0,1743273266,12910.67056641999,116.72858754000481,53400.31308120001 2025-03-29,18:34:28.000,88,11083422,13805,0,1743273267,12910.69751166,116.71448927999882,53400.3480168 2025-03-29,18:34:29.000,88,11083506,14005,0,1743273268,12910.6570938,116.72858754000481,53400.32705544 2025-03-29,18:34:30.000,88,11083474,14045,0,1743273269,12910.63014855999,116.71448927999882,53400.39692664 2025-03-29,18:34:31.000,88,11083441,14005,0,1743273270,12910.663830109996,116.7003910200001,53400.24321000001 2025-03-29,18:34:32.000,88,11083391,14245,0,1743273271,12910.61667594,116.65809624000394,53400.28513272 2025-03-29,18:34:33.000,88,11083503,13845,0,1743273272,12910.67056641999,116.6651453700033,53400.222248640006 2025-03-29,18:34:34.000,88,11083470,14005,0,1743273273,12910.56952176999,116.62989971999923,53400.31308120001 2025-03-29,18:34:35.000,88,11083444,14085,0,1743273274,12910.6570938,116.7003910200001,53400.30609408 2025-03-29,18:34:36.000,88,11083416,14165,0,1743273275,12910.623412249995,116.68629276000138,53400.25718424 2025-03-29,18:34:37.000,88,11083407,14005,0,1743273276,12910.6570938,116.68629276000138,53400.37596528 2025-03-29,18:34:38.000,88,11083492,14445,0,1743273277,12910.623412249995,116.7003910200001,53400.271158480005 2025-03-29,18:34:39.000,88,11083426,14205,0,1743273278,12910.643621179996,116.67924363000202,53400.21526152001 2025-03-29,18:34:40.000,88,11083634,13685,0,1743273279,12910.623412249995,116.6651453700033,53400.2781456 2025-03-29,18:34:41.000,88,11083479,14085,0,1743273280,12910.63688487,116.65809624000394,53400.34102968001 2025-03-29,18:34:42.000,88,11083434,14205,0,1743273281,12910.65035748999,116.73563667000417,53400.24321000001 2025-03-29,18:34:43.000,88,11083411,13925,0,1743273282,12910.63014855999,116.62989971999923,53400.29910696 2025-03-29,18:34:44.000,88,11083542,14165,0,1743273283,12910.65035748999,116.67924363000202,53400.23622288 2025-03-29,18:34:45.000,88,11083528,14085,0,1743273284,12910.67730273,116.67924363000202,53400.30609408 2025-03-29,18:34:46.000,88,11083508,14085,0,1743273285,12910.65035748999,116.68629276000138,53400.25718424 2025-03-29,18:34:47.000,88,11083476,13885,0,1743273286,12910.663830109996,116.71448927999882,53400.26417136001 2025-03-29,18:34:48.000,88,11083397,14165,0,1743273287,12910.643621179996,116.68629276000138,53400.28513272 2025-03-29,18:34:49.000,88,11083519,14005,0,1743273288,12910.67056641999,116.74973493000289,53400.26417136001 2025-03-29,18:34:50.000,88,11083399,14285,0,1743273289,12910.6570938,116.65809624000394,53400.320068320005 2025-03-29,18:34:51.000,88,11083481,13845,0,1743273290,12910.684039039996,116.62285058999987,53400.368978160004 2025-03-29,18:34:52.000,88,11083441,14005,0,1743273291,12910.603203319995,116.70744014999946,53400.2781456 2025-03-29,18:34:53.000,88,11083549,14125,0,1743273292,12910.69751166,116.69334189000074,53400.29211984001 2025-03-29,18:34:54.000,88,11083354,14085,0,1743273293,12910.69077534999,116.68629276000138,53400.25718424 2025-03-29,18:34:55.000,88,11083523,14285,0,1743273294,12910.67056641999,116.71448927999882,53400.23622288 2025-03-29,18:34:56.000,88,11083409,14085,0,1743273295,12910.643621179996,116.77793145000032,53400.2781456 2025-03-29,18:34:57.000,88,11083597,13885,0,1743273296,12910.663830109996,116.68629276000138,53400.34102968001 2025-03-29,18:34:58.000,88,11083551,13925,0,1743273297,12910.63014855999,116.7003910200001,53400.320068320005 2025-03-29,18:34:59.000,88,11083396,14565,0,1743273298,12910.69077534999,116.75678406000225,53400.54365616 2025-03-29,18:35:00.000,88,11083464,14125,0,1743273299,12910.6570938,116.72153840999817,53400.417888 2025-03-29,18:35:01.000,88,11083448,14005,0,1743273300,12910.684039039996,116.64399797999795,53400.36199104001 2025-03-29,18:35:02.000,88,11083367,14125,0,1743273301,12910.56952176999,116.61580146000051,53400.29211984001 2025-03-29,18:35:03.000,88,11083305,14325,0,1743273302,12910.603203319995,116.6017032000018,53400.3480168 2025-03-29,18:35:04.000,88,11083455,14085,0,1743273303,12910.502158669995,116.7003910200001,53400.29910696 2025-03-29,18:35:05.000,88,11083381,14205,0,1743273304,12910.49542236,116.67924363000202,53400.334042559996 2025-03-29,18:35:06.000,88,11083410,14285,0,1743273305,12910.48868604999,116.65809624000394,53400.28513272 2025-03-29,18:35:07.000,88,11083436,14005,0,1743273306,12910.51563129,116.65104711000458,53400.29211984001 2025-03-29,18:35:08.000,88,11083567,14085,0,1743273307,12910.4550045,116.6651453700033,53400.25718424 2025-03-29,18:35:09.000,88,11083403,14325,0,1743273308,12910.40785032999,116.75678406000225,53400.31308120001 2025-03-29,18:35:10.000,88,11083588,14085,0,1743273309,12910.421322949995,116.64399797999795,53400.38295240001 2025-03-29,18:35:11.000,88,11083465,14085,0,1743273310,12910.441531879995,116.71448927999882,53400.25019712 2025-03-29,18:35:12.000,88,11083518,14165,0,1743273311,12910.380905089994,116.8131771000044,53400.24321000001 2025-03-29,18:35:13.000,88,11083382,13925,0,1743273312,12910.30680567999,116.79202970999904,53400.07551912001 2025-03-29,18:35:14.000,88,11083429,14245,0,1743273313,12910.380905089994,116.72153840999817,53400.23622288 2025-03-29,18:35:15.000,88,11083543,13965,0,1743273314,12910.340487229994,116.80612796999776,53400.11744184 2025-03-29,18:35:16.000,88,11083436,14165,0,1743273315,12910.401114019995,116.77793145000032,53400.18032592 2025-03-29,18:35:17.000,88,11083501,14205,0,1743273316,12910.360696159994,116.72153840999817,53400.23622288 2025-03-29,18:35:18.000,88,11083593,14285,0,1743273317,12910.36743246999,116.79202970999904,53400.3480168 2025-03-29,18:35:19.000,88,11083575,13925,0,1743273318,12910.38764139999,116.77088232000096,53400.30609408 2025-03-29,18:35:20.000,88,11083346,14405,0,1743273319,12910.30680567999,116.82022623000375,53400.15936456 2025-03-29,18:35:21.000,88,11083372,13965,0,1743273320,12910.37416878,116.84842275000119,53400.12442896001 2025-03-29,18:35:22.000,88,11083439,14205,0,1743273321,12910.40785032999,116.7990788399984,53400.25718424 2025-03-29,18:35:23.000,88,11083491,14085,0,1743273322,12910.33375092,116.77793145000032,53400.34102968001 2025-03-29,18:35:24.000,88,11083471,14085,0,1743273323,12910.37416878,116.69334189000074,53400.2781456 2025-03-29,18:35:25.000,88,11083465,14245,0,1743273324,12910.30680567999,116.75678406000225,53400.24321000001 2025-03-29,18:35:26.000,88,11083397,13885,0,1743273325,12910.41458664,116.83432449000247,53400.166351679996 2025-03-29,18:35:27.000,88,11083518,14125,0,1743273326,12910.34722353999,116.82022623000375,53400.18731304 2025-03-29,18:35:28.000,88,11083324,14165,0,1743273327,12910.42805925999,116.74973493000289,53400.22923576 2025-03-29,18:35:29.000,88,11083633,13925,0,1743273328,12910.32701460999,116.78498057999968,53400.13141608 2025-03-29,18:35:30.000,88,11083347,13965,0,1743273329,12910.360696159994,116.75678406000225,53400.11045472 2025-03-29,18:35:31.000,88,11083349,13925,0,1743273330,12910.340487229994,116.77088232000096,53400.152377440005 2025-03-29,18:35:32.000,88,11083498,14205,0,1743273331,12910.34722353999,116.87661926999863,53400.21526152001 2025-03-29,18:35:33.000,88,11083271,13765,0,1743273332,12910.340487229994,116.69334189000074,53400.19430016001 2025-03-29,18:35:34.000,88,11083251,14085,0,1743273333,12910.30680567999,116.67219450000266,53400.11045472 2025-03-29,18:35:35.000,88,11083489,13965,0,1743273334,12910.380905089994,116.86957013999927,53400.26417136001 2025-03-29,18:35:36.000,88,11083447,13885,0,1743273335,12910.360696159994,116.71448927999882,53400.23622288 2025-03-29,18:35:37.000,88,11083423,13965,0,1743273336,12910.273124129999,116.67924363000202,53400.23622288 2025-03-29,18:35:38.000,88,11083473,13965,0,1743273337,12910.252915199999,116.58055581000372,53400.17333880001 2025-03-29,18:35:39.000,88,11083439,14085,0,1743273338,12910.252915199999,116.77088232000096,53400.18731304 2025-03-29,18:35:40.000,88,11083487,13965,0,1743273339,12910.37416878,116.54531015999964,53400.201287280004 2025-03-29,18:35:41.000,88,11083380,14045,0,1743273340,12910.320278299994,116.6017032000018,53400.11045472 2025-03-29,18:35:42.000,88,11083408,14125,0,1743273341,12910.239442579994,116.67219450000266,53400.15936456 2025-03-29,18:35:43.000,88,11083493,14005,0,1743273342,12910.259651509994,116.58760494000308,53400.25019712 2025-03-29,18:35:44.000,88,11083493,14205,0,1743273343,12910.097980069993,116.55940841999836,53400.201287280004 2025-03-29,18:35:45.000,88,11083358,14005,0,1743273344,12910.138397929994,116.54531015999964,53400.24321000001 2025-03-29,18:35:46.000,88,11083229,14045,0,1743273345,12910.165343169989,116.7003910200001,53400.19430016001 2025-03-29,18:35:47.000,88,11083631,14045,0,1743273346,12910.084507449988,116.62989971999923,53400.11744184 2025-03-29,18:35:48.000,88,11083291,14085,0,1743273347,12910.178815789994,116.49596625000413,53400.12442896001 2025-03-29,18:35:49.000,88,11083286,13965,0,1743273348,12910.212497339999,116.58055581000372,53400.12442896001 2025-03-29,18:35:50.000,88,11083600,14045,0,1743273349,12910.185552099989,116.52416277000157,53400.11045472 2025-03-29,18:35:51.000,88,11083343,13885,0,1743273350,12910.097980069993,116.46072060000006,53400.15936456 2025-03-29,18:35:52.000,88,11083444,13965,0,1743273351,12910.151870549998,116.51711364000221,53400.17333880001 2025-03-29,18:35:53.000,88,11083433,14085,0,1743273352,12910.165343169989,116.53826103000029,53400.18032592 2025-03-29,18:35:54.000,88,11083657,14285,0,1743273353,12910.037353279993,116.39727842999855,53400.033596400004 2025-03-29,18:35:55.000,88,11083542,13965,0,1743273354,12909.996935419993,116.61580146000051,53400.09648048001 2025-03-29,18:35:56.000,88,11083323,14005,0,1743273355,12910.003671729988,116.50301538000349,53400.1384032 2025-03-29,18:35:57.000,88,11083623,14045,0,1743273356,12909.949781249998,116.59465407000243,53399.935776720005 2025-03-29,18:35:58.000,88,11083366,14125,0,1743273357,12909.990199109998,116.6651453700033,53400.152377440005 2025-03-29,18:35:59.000,88,11083194,14165,0,1743273358,12909.821791360002,116.48891712000477,53399.99167368 2025-03-29,18:36:00.000,88,11083342,13965,0,1743273359,12909.868945529997,116.48891712000477,53400.04058352 2025-03-29,18:36:01.000,88,11083393,14085,0,1743273360,12909.949781249998,116.36908191000111,53399.935776720005 2025-03-29,18:36:02.000,88,11083527,14165,0,1743273361,12909.855472909992,116.38318016999983,53400.14539032001 2025-03-29,18:36:03.000,88,11083464,13845,0,1743273362,12909.808318739997,116.65104711000458,53400.166351679996 2025-03-29,18:36:04.000,88,11083259,14085,0,1743273363,12909.781373500002,116.4536714700007,53400.01263504 2025-03-29,18:36:05.000,88,11083275,13925,0,1743273364,12909.815055049992,116.53826103000029,53399.81000856001 2025-03-29,18:36:06.000,88,11083347,13805,0,1743273365,12909.788109809997,116.36203278000175,53400.01263504 2025-03-29,18:36:07.000,88,11083442,13885,0,1743273366,12909.720746710002,116.57350668000436,53399.95673808001 2025-03-29,18:36:08.000,88,11083549,13885,0,1743273367,12909.626438369996,116.64399797999795,53399.998660799996 2025-03-29,18:36:09.000,88,11083496,13645,0,1743273368,12909.693801469992,116.53121190000093,53400.12442896001 2025-03-29,18:36:10.000,88,11083414,13765,0,1743273369,12909.693801469992,116.4536714700007,53400.08949336 2025-03-29,18:36:11.000,88,11083564,13725,0,1743273370,12909.599493130001,116.6017032000018,53400.08250624 2025-03-29,18:36:12.000,88,11083263,14045,0,1743273371,12909.532130029991,116.50301538000349,53400.00564792001 2025-03-29,18:36:13.000,88,11083677,13965,0,1743273372,12909.626438369996,116.61580146000051,53400.01263504 2025-03-29,18:36:14.000,88,11083546,14085,0,1743273373,12909.565811579996,116.55940841999836,53400.11045472 2025-03-29,18:36:15.000,88,11083364,14125,0,1743273374,12909.565811579996,116.59465407000243,53399.984686560005 2025-03-29,18:36:16.000,88,11083549,14165,0,1743273375,12909.47150323999,116.58760494000308,53399.998660799996 2025-03-29,18:36:17.000,88,11083632,13925,0,1743273376,12909.505184789996,116.50301538000349,53399.90084112 2025-03-29,18:36:18.000,88,11083502,14125,0,1743273377,12909.444557999996,116.62285058999987,53400.04757064001 2025-03-29,18:36:19.000,88,11083352,14045,0,1743273378,12909.35698597,116.62989971999923,53399.90084112 2025-03-29,18:36:20.000,88,11083312,13885,0,1743273379,12909.464766929996,116.67924363000202,53400.04058352 2025-03-29,18:36:21.000,88,11083328,13885,0,1743273380,12909.41761276,116.59465407000243,53400.054557760006 2025-03-29,18:36:22.000,88,11083643,14085,0,1743273381,12909.464766929996,116.7003910200001,53399.80302144 2025-03-29,18:36:23.000,88,11083562,13925,0,1743273382,12909.35698597,116.72153840999817,53400.08250624 2025-03-29,18:36:24.000,88,11083200,14245,0,1743273383,12909.43782169,116.67219450000266,53399.99167368 2025-03-29,18:36:25.000,88,11083504,14045,0,1743273384,12909.39066751999,116.8131771000044,53399.893854 2025-03-29,18:36:26.000,88,11083475,13965,0,1743273385,12909.323304419995,116.59465407000243,53399.8239828 2025-03-29,18:36:27.000,88,11083504,14085,0,1743273386,12909.3771949,116.68629276000138,53399.94276384 2025-03-29,18:36:28.000,88,11083561,14085,0,1743273387,12909.30983179999,116.67219450000266,53399.92180248 2025-03-29,18:36:29.000,88,11083641,14005,0,1743273388,12909.28962286999,116.79202970999904,53399.90782824001 2025-03-29,18:36:30.000,88,11083561,14205,0,1743273389,12909.404140139995,116.7990788399984,53399.97071232 2025-03-29,18:36:31.000,88,11083470,13925,0,1743273390,12909.404140139995,116.83432449000247,53399.97071232 2025-03-29,18:36:32.000,88,11083422,14205,0,1743273391,12909.29635918,116.72858754000481,53399.7541116 2025-03-29,18:36:33.000,88,11083529,14405,0,1743273392,12909.39066751999,116.58760494000308,53399.830969919996 2025-03-29,18:36:34.000,88,11083381,14005,0,1743273393,12909.35698597,116.72153840999817,53399.698214640004 2025-03-29,18:36:35.000,88,11083414,14005,0,1743273394,12909.33677704,116.8131771000044,53399.649304800005 2025-03-29,18:36:36.000,88,11083536,13925,0,1743273395,12909.28962286999,116.69334189000074,53399.893854 2025-03-29,18:36:37.000,88,11083484,14045,0,1743273396,12909.3771949,116.86252100999991,53399.90782824001 2025-03-29,18:36:38.000,88,11083721,13965,0,1743273397,12909.303095489995,116.67219450000266,53399.935776720005 2025-03-29,18:36:39.000,88,11083347,13885,0,1743273398,12909.343513349995,116.78498057999968,53399.87987976001 2025-03-29,18:36:40.000,88,11083547,13965,0,1743273399,12909.363722279995,116.86252100999991,53399.92180248 2025-03-29,18:36:41.000,88,11083554,13965,0,1743273400,12909.35024965999,116.77088232000096,53399.998660799996 2025-03-29,18:36:42.000,88,11083326,13885,0,1743273401,12909.343513349995,116.90481579000334,53399.87289264 2025-03-29,18:36:43.000,88,11083401,13725,0,1743273402,12909.45129430999,116.74268580000353,53399.78904720001 2025-03-29,18:36:44.000,88,11083321,14125,0,1743273403,12909.323304419995,116.73563667000417,53399.85891840001 2025-03-29,18:36:45.000,88,11083475,14045,0,1743273404,12909.491712169991,116.83432449000247,53399.816995680005 2025-03-29,18:36:46.000,88,11083471,14245,0,1743273405,12909.404140139995,116.78498057999968,53399.91481536 2025-03-29,18:36:47.000,88,11083422,13885,0,1743273406,12909.424349069996,116.74268580000353,53399.74712448 2025-03-29,18:36:48.000,88,11083575,14005,0,1743273407,12909.35698597,116.82727536000311,53399.74712448 2025-03-29,18:36:49.000,88,11083368,14045,0,1743273408,12909.39740383,116.85547188000055,53399.87987976001 2025-03-29,18:36:50.000,88,11083552,13925,0,1743273409,12909.464766929996,116.77793145000032,53399.91481536 2025-03-29,18:36:51.000,88,11083256,13925,0,1743273410,12909.51865741,116.79202970999904,53399.8239828 2025-03-29,18:36:52.000,88,11083435,13925,0,1743273411,12909.45129430999,116.64399797999795,53399.67725328 2025-03-29,18:36:53.000,88,11083615,14165,0,1743273412,12909.35698597,116.74973493000289,53399.78206008 2025-03-29,18:36:54.000,88,11083620,14165,0,1743273413,12909.45803062,116.7003910200001,53399.67725328 2025-03-29,18:36:55.000,88,11083601,14245,0,1743273414,12909.45803062,116.68629276000138,53399.80302144 2025-03-29,18:36:56.000,88,11083219,13765,0,1743273415,12909.35024965999,116.60875233000115,53399.60738208 2025-03-29,18:36:57.000,88,11083532,13965,0,1743273416,12909.303095489995,116.77088232000096,53399.649304800005 2025-03-29,18:36:58.000,88,11083468,13965,0,1743273417,12909.45129430999,116.64399797999795,53399.830969919996 2025-03-29,18:36:59.000,88,11083642,13885,0,1743273418,12909.41087644999,116.53826103000029,53399.698214640004 2025-03-29,18:37:00.000,88,11083356,14085,0,1743273419,12909.404140139995,116.6017032000018,53399.74712448 2025-03-29,18:37:01.000,88,11083367,13965,0,1743273420,12909.47823955,116.46776972999942,53399.74013736001 2025-03-29,18:37:02.000,88,11083436,14325,0,1743273421,12909.55907527,116.55940841999836,53399.87987976001 2025-03-29,18:37:03.000,88,11083619,13885,0,1743273422,12909.45803062,116.43957321000198,53399.816995680005 2025-03-29,18:37:04.000,88,11083421,14005,0,1743273423,12909.47823955,116.51711364000221,53399.830969919996 2025-03-29,18:37:05.000,88,11083264,14005,0,1743273424,12909.552338959991,116.46776972999942,53399.62135632001 2025-03-29,18:37:06.000,88,11083408,14045,0,1743273425,12909.49844848,116.54531015999964,53399.78904720001 2025-03-29,18:37:07.000,88,11083630,13805,0,1743273426,12909.383931209995,116.51006451000285,53399.71218888001 2025-03-29,18:37:08.000,88,11083181,14085,0,1743273427,12909.383931209995,116.53826103000029,53399.62135632001 2025-03-29,18:37:09.000,88,11083656,14085,0,1743273428,12909.39740383,116.46072060000006,53399.74013736001 2025-03-29,18:37:10.000,88,11083471,14045,0,1743273429,12909.444557999996,116.49596625000413,53399.816995680005 2025-03-29,18:37:11.000,88,11083498,14045,0,1743273430,12909.37045858999,116.53121190000093,53399.67026616001 2025-03-29,18:37:12.000,88,11083281,13965,0,1743273431,12909.45803062,116.4536714700007,53399.80302144 2025-03-29,18:37:13.000,88,11083501,14085,0,1743273432,12909.404140139995,116.57350668000436,53399.81000856001 2025-03-29,18:37:14.000,88,11083512,14045,0,1743273433,12909.26941393999,116.59465407000243,53399.830969919996 2025-03-29,18:37:15.000,88,11083457,14085,0,1743273434,12909.33677704,116.43957321000198,53399.97071232 2025-03-29,18:37:16.000,88,11083530,14125,0,1743273435,12909.39740383,116.32678712999768,53399.719176000006 2025-03-29,18:37:17.000,88,11083312,13885,0,1743273436,12909.35024965999,116.29154148000089,53399.768085840005 2025-03-29,18:37:18.000,88,11083478,14165,0,1743273437,12909.33004072999,116.58055581000372,53399.72616312 2025-03-29,18:37:19.000,88,11083421,14085,0,1743273438,12909.35698597,116.46776972999942,53399.94975096 2025-03-29,18:37:20.000,88,11083468,14045,0,1743273439,12909.31656811,116.53826103000029,53399.85193128 2025-03-29,18:37:21.000,88,11083503,14285,0,1743273440,12909.33677704,116.59465407000243,53399.84494416 2025-03-29,18:37:22.000,88,11083362,13845,0,1743273441,12909.282886559995,116.48186798999814,53399.72616312 2025-03-29,18:37:23.000,88,11083563,13845,0,1743273442,12909.262677629995,116.39022929999919,53399.67725328 2025-03-29,18:37:24.000,88,11083524,14245,0,1743273443,12909.29635918,116.42547495000326,53399.92180248 2025-03-29,18:37:25.000,88,11083560,13885,0,1743273444,12909.262677629995,116.43957321000198,53399.8239828 2025-03-29,18:37:26.000,88,11083460,13965,0,1743273445,12909.26941393999,116.3549836500024,53399.649304800005 2025-03-29,18:37:27.000,88,11083517,14005,0,1743273446,12909.424349069996,116.4536714700007,53399.816995680005 2025-03-29,18:37:28.000,88,11083409,13925,0,1743273447,12909.444557999996,116.44662234000134,53399.85891840001 2025-03-29,18:37:29.000,88,11083275,13885,0,1743273448,12909.39740383,116.34793452000304,53399.84494416 2025-03-29,18:37:30.000,88,11083333,14205,0,1743273449,12909.424349069996,116.49596625000413,53399.698214640004 2025-03-29,18:37:31.000,88,11083411,13965,0,1743273450,12909.37045858999,116.51006451000285,53399.77507296 2025-03-29,18:37:32.000,88,11083440,14045,0,1743273451,12909.383931209995,116.34793452000304,53399.81000856001 2025-03-29,18:37:33.000,88,11083668,14245,0,1743273452,12909.3771949,116.4184258200039,53399.7541116 2025-03-29,18:37:34.000,88,11083419,14165,0,1743273453,12909.404140139995,116.3056397399996,53399.90084112 2025-03-29,18:37:35.000,88,11083393,14045,0,1743273454,12909.43782169,116.3549836500024,53399.60738208 2025-03-29,18:37:36.000,88,11083471,13565,0,1743273455,12909.30983179999,116.49596625000413,53399.80302144 2025-03-29,18:37:37.000,88,11083610,14165,0,1743273456,12909.464766929996,116.34793452000304,53399.719176000006 2025-03-29,18:37:38.000,88,11083556,14125,0,1743273457,12909.31656811,116.33383626000432,53399.8239828 2025-03-29,18:37:39.000,88,11083545,14245,0,1743273458,12909.39740383,116.26334496000345,53399.5794336 2025-03-29,18:37:40.000,88,11083240,13965,0,1743273459,12909.31656811,116.36203278000175,53399.62135632001 2025-03-29,18:37:41.000,88,11083476,13885,0,1743273460,12909.343513349995,116.3056397399996,53399.85891840001 2025-03-29,18:37:42.000,88,11083465,14085,0,1743273461,12909.27615025,116.22809930999938,53399.78206008 2025-03-29,18:37:43.000,88,11083395,13925,0,1743273462,12909.31656811,116.38318016999983,53399.91481536 2025-03-29,18:37:44.000,88,11083387,13845,0,1743273463,12909.303095489995,116.2421975699981,53399.99167368 2025-03-29,18:37:45.000,88,11083346,14005,0,1743273464,12909.383931209995,116.10121497000364,53399.78904720001 2025-03-29,18:37:46.000,88,11083276,14045,0,1743273465,12909.579284200001,116.18580453000322,53399.74712448 2025-03-29,18:37:47.000,88,11083483,14125,0,1743273466,12909.43782169,116.04482193000149,53399.698214640004 2025-03-29,18:37:48.000,88,11083518,14085,0,1743273467,12909.37045858999,116.22809930999938,53399.8239828 2025-03-29,18:37:49.000,88,11083766,13965,0,1743273468,12909.383931209995,116.15760800999851,53399.77507296 2025-03-29,18:37:50.000,88,11083572,14005,0,1743273469,12909.45129430999,116.21400105000066,53399.60738208 2025-03-29,18:37:51.000,88,11083485,14085,0,1743273470,12909.39066751999,116.1435097499998,53399.77507296 2025-03-29,18:37:52.000,88,11083305,13925,0,1743273471,12909.532130029991,116.04482193000149,53399.81000856001 2025-03-29,18:37:53.000,88,11083459,13925,0,1743273472,12909.43108537999,116.108264100003,53399.83795704001 2025-03-29,18:37:54.000,88,11083428,14005,0,1743273473,12909.47823955,116.03777280000213,53399.76109872001 2025-03-29,18:37:55.000,88,11083621,13925,0,1743273474,12909.579284200001,116.16465713999787,53399.768085840005 2025-03-29,18:37:56.000,88,11083158,13885,0,1743273475,12909.586020509996,116.19990279000194,53399.72616312 2025-03-29,18:37:57.000,88,11083633,14085,0,1743273476,12909.41761276,116.03072367000277,53399.8239828 2025-03-29,18:37:58.000,88,11083605,14005,0,1743273477,12909.424349069996,116.1435097499998,53399.80302144 2025-03-29,18:37:59.000,88,11083823,14005,0,1743273478,12909.51865741,115.98842888999934,53399.87987976001 2025-03-29,18:38:00.000,88,11083536,14045,0,1743273479,12909.424349069996,115.94613411000319,53399.72616312 2025-03-29,18:38:01.000,88,11083443,14165,0,1743273480,12909.511921099991,116.08006757999829,53399.78904720001 2025-03-29,18:38:02.000,88,11083238,14085,0,1743273481,12909.35698597,116.0095762800047,53399.71218888001 2025-03-29,18:38:03.000,88,11083411,14005,0,1743273482,12909.51865741,116.04482193000149,53399.87289264 2025-03-29,18:38:04.000,88,11083142,14325,0,1743273483,12909.47150323999,115.91793758999847,53399.85891840001 2025-03-29,18:38:05.000,88,11083556,14085,0,1743273484,12909.579284200001,116.108264100003,53399.69122752001 2025-03-29,18:38:06.000,88,11083831,14085,0,1743273485,12909.45803062,116.08711670999764,53399.77507296 2025-03-29,18:38:07.000,88,11083703,13965,0,1743273486,12909.45129430999,115.87564281000232,53399.78904720001 2025-03-29,18:38:08.000,88,11083407,13845,0,1743273487,12909.572547889991,115.9954780199987,53399.816995680005 2025-03-29,18:38:09.000,88,11083199,14045,0,1743273488,12909.626438369996,116.03777280000213,53399.85891840001 2025-03-29,18:38:10.000,88,11083394,14285,0,1743273489,12909.727483019997,115.90383932999976,53399.90084112 2025-03-29,18:38:11.000,88,11083668,13925,0,1743273490,12909.552338959991,115.94613411000319,53399.865905520004 2025-03-29,18:38:12.000,88,11083406,14085,0,1743273491,12909.612965749991,115.81220064000081,53399.984686560005 2025-03-29,18:38:13.000,88,11083520,14205,0,1743273492,12909.586020509996,115.73466021000058,53399.87987976001 2025-03-29,18:38:14.000,88,11083473,13925,0,1743273493,12909.626438369996,115.77695499000401,53399.74712448 2025-03-29,18:38:15.000,88,11083586,14045,0,1743273494,12909.572547889991,115.83334802999889,53399.830969919996 2025-03-29,18:38:16.000,88,11083356,14125,0,1743273495,12909.626438369996,115.87564281000232,53399.78206008 2025-03-29,18:38:17.000,88,11083514,14085,0,1743273496,12909.653383609992,115.83334802999889,53400.068532 2025-03-29,18:38:18.000,88,11083518,14045,0,1743273497,12909.599493130001,115.77695499000401,53399.9637252 2025-03-29,18:38:19.000,88,11083533,14085,0,1743273498,12909.660119920001,115.8967902000004,53399.92878960001 2025-03-29,18:38:20.000,88,11083395,13965,0,1743273499,12909.639910990001,115.88974107000104,53399.58642072 2025-03-29,18:38:21.000,88,11083531,14045,0,1743273500,12909.666856229996,115.76285672999802,53399.90084112 2025-03-29,18:38:22.000,88,11083326,14045,0,1743273501,12909.660119920001,115.79810238000209,53399.83795704001 2025-03-29,18:38:23.000,88,11083624,14125,0,1743273502,12909.49844848,115.69941456000379,53399.85193128 2025-03-29,18:38:24.000,88,11083137,14005,0,1743273503,12909.612965749991,115.72761108000122,53399.816995680005 2025-03-29,18:38:25.000,88,11083378,14045,0,1743273504,12909.55907527,115.76990586000466,53399.85193128 2025-03-29,18:38:26.000,88,11083607,14045,0,1743273505,12909.747691949997,115.6853162999978,53399.816995680005 2025-03-29,18:38:27.000,88,11083710,13925,0,1743273506,12909.484975859996,115.64302152000164,53399.816995680005 2025-03-29,18:38:28.000,88,11083513,14085,0,1743273507,12909.586020509996,115.79810238000209,53400.00564792001 2025-03-29,18:38:29.000,88,11083450,14125,0,1743273508,12909.619702060001,115.62187413000356,53400.01962216 2025-03-29,18:38:30.000,88,11083528,14245,0,1743273509,12909.592756819991,115.65711978000036,53399.886866880006 2025-03-29,18:38:31.000,88,11083348,14045,0,1743273510,12909.586020509996,115.74170933999994,53399.87987976001 2025-03-29,18:38:32.000,88,11083445,13925,0,1743273511,12909.49844848,115.62187413000356,53399.78904720001 2025-03-29,18:38:33.000,88,11083308,14125,0,1743273512,12909.45803062,115.82629889999953,53399.97071232 2025-03-29,18:38:34.000,88,11083337,13725,0,1743273513,12909.41761276,115.60777587000484,53399.81000856001 2025-03-29,18:38:35.000,88,11083412,13925,0,1743273514,12909.484975859996,115.6853162999978,53399.90084112 2025-03-29,18:38:36.000,88,11083504,13965,0,1743273515,12909.484975859996,115.82629889999953,53399.698214640004 2025-03-29,18:38:37.000,88,11083382,13885,0,1743273516,12909.33677704,115.60072673999821,53399.69122752001 2025-03-29,18:38:38.000,88,11083478,14005,0,1743273517,12909.41761276,115.70646369000315,53399.70520176 2025-03-29,18:38:39.000,88,11083395,14165,0,1743273518,12909.47150323999,115.48794066000119,53399.67026616001 2025-03-29,18:38:40.000,88,11083442,14085,0,1743273519,12909.532130029991,115.72761108000122,53399.90084112 2025-03-29,18:38:41.000,88,11083453,14125,0,1743273520,12909.43782169,115.62187413000356,53399.91481536 2025-03-29,18:38:42.000,88,11083323,14085,0,1743273521,12909.484975859996,115.56548109000141,53399.816995680005 2025-03-29,18:38:43.000,88,11083598,14045,0,1743273522,12909.45129430999,115.54433370000334,53399.85193128 2025-03-29,18:38:44.000,88,11083631,14085,0,1743273523,12909.41087644999,115.5020389199999,53399.81000856001 2025-03-29,18:38:45.000,88,11083650,14405,0,1743273524,12909.3771949,115.63597239000228,53399.76109872001 2025-03-29,18:38:46.000,88,11083424,14125,0,1743273525,12909.343513349995,115.48089153000183,53399.79603432 2025-03-29,18:38:47.000,88,11083359,13925,0,1743273526,12909.33004072999,115.41040023000096,53399.865905520004 2025-03-29,18:38:48.000,88,11083442,14245,0,1743273527,12909.464766929996,115.52318630999798,53399.79603432 2025-03-29,18:38:49.000,88,11083460,13965,0,1743273528,12909.31656811,115.29761415000394,53399.865905520004 2025-03-29,18:38:50.000,88,11083400,13925,0,1743273529,12909.363722279995,115.45974414000375,53399.768085840005 2025-03-29,18:38:51.000,88,11083260,14045,0,1743273530,12909.363722279995,115.4385967499984,53399.84494416 2025-03-29,18:38:52.000,88,11083352,14085,0,1743273531,12909.28962286999,115.49498979000055,53399.79603432 2025-03-29,18:38:53.000,88,11083443,13725,0,1743273532,12909.141424049994,115.38925284000288,53399.74712448 2025-03-29,18:38:54.000,88,11083336,13925,0,1743273533,12909.10774249999,115.4033511000016,53399.7541116 2025-03-29,18:38:55.000,88,11083378,14245,0,1743273534,12909.053852019999,115.32581067000137,53399.78904720001 2025-03-29,18:38:56.000,88,11083640,14085,0,1743273535,12909.026906779989,115.38220371000352,53399.74712448 2025-03-29,18:38:57.000,88,11083235,14125,0,1743273536,12909.080797259994,115.38220371000352,53399.816995680005 2025-03-29,18:38:58.000,88,11083607,13885,0,1743273537,12908.959543679994,115.3046632800033,53399.816995680005 2025-03-29,18:38:59.000,88,11083525,14205,0,1743273538,12909.08753356999,115.49498979000055,53399.90782824001 2025-03-29,18:39:00.000,88,11083447,14165,0,1743273539,12909.006697849989,115.12843503000477,53399.78904720001 2025-03-29,18:39:01.000,88,11083741,13885,0,1743273540,12908.946071059989,115.45269501000439,53399.83795704001 2025-03-29,18:39:02.000,88,11083269,13805,0,1743273541,12908.973016299999,115.27646675999858,53399.76109872001 2025-03-29,18:39:03.000,88,11083579,14205,0,1743273542,12908.878707959993,115.38925284000288,53399.84494416 2025-03-29,18:39:04.000,88,11083369,13885,0,1743273543,12908.871971649998,115.44564587999776,53399.7541116 2025-03-29,18:39:05.000,88,11083436,14085,0,1743273544,12908.838290099993,115.4385967499984,53399.74013736001 2025-03-29,18:39:06.000,88,11083363,13765,0,1743273545,12908.831553789998,115.4385967499984,53399.54449800001 2025-03-29,18:39:07.000,88,11083522,14085,0,1743273546,12908.871971649998,115.4033511000016,53399.698214640004 2025-03-29,18:39:08.000,88,11083524,13845,0,1743273547,12908.750718069998,115.41040023000096,53399.67725328 2025-03-29,18:39:09.000,88,11083500,13965,0,1743273548,12908.737245449993,115.34695805999945,53399.74712448 2025-03-29,18:39:10.000,88,11083331,13885,0,1743273549,12908.656409729992,115.48794066000119,53399.55847224 2025-03-29,18:39:11.000,88,11083454,14205,0,1743273550,12908.737245449993,115.48794066000119,53399.58642072 2025-03-29,18:39:12.000,88,11083359,13685,0,1743273551,12908.838290099993,115.48089153000183,53399.63533056 2025-03-29,18:39:13.000,88,11083706,14125,0,1743273552,12908.656409729992,115.48089153000183,53399.54449800001 2025-03-29,18:39:14.000,88,11083378,13925,0,1743273553,12908.690091279997,115.5020389199999,53399.63533056 2025-03-29,18:39:15.000,88,11083524,14125,0,1743273554,12908.690091279997,115.48089153000183,53399.67026616001 2025-03-29,18:39:16.000,88,11083459,14205,0,1743273555,12908.696827589993,115.53023544000462,53399.60738208 2025-03-29,18:39:17.000,88,11083414,14245,0,1743273556,12908.777663309993,115.57957935000013,53399.6842404 2025-03-29,18:39:18.000,88,11083433,14125,0,1743273557,12908.791135929998,115.60072673999821,53399.649304800005 2025-03-29,18:39:19.000,88,11083713,14005,0,1743273558,12908.723772830002,115.56548109000141,53399.495588159996 2025-03-29,18:39:20.000,88,11083745,13805,0,1743273559,12908.885444269989,115.60777587000484,53399.50257528001 2025-03-29,18:39:21.000,88,11083264,13885,0,1743273560,12908.683354970002,115.56548109000141,53399.62834344 2025-03-29,18:39:22.000,88,11083632,14045,0,1743273561,12908.831553789998,115.57957935000013,53399.530523760004 2025-03-29,18:39:23.000,88,11083409,14285,0,1743273562,12908.797872239993,115.58662847999949,53399.6143692 2025-03-29,18:39:24.000,88,11083156,13925,0,1743273563,12908.892180579998,115.60777587000484,53399.52353664001 2025-03-29,18:39:25.000,88,11083575,14165,0,1743273564,12908.838290099993,115.60072673999821,53399.663279039996 2025-03-29,18:39:26.000,88,11083442,14005,0,1743273565,12908.898916889993,115.57253022000077,53399.77507296 2025-03-29,18:39:27.000,88,11083422,14045,0,1743273566,12908.912389509998,115.46679327000311,53399.52353664001 2025-03-29,18:39:28.000,88,11083561,14285,0,1743273567,12908.999961539994,115.41744936000032,53399.5794336 2025-03-29,18:39:29.000,88,11083513,14125,0,1743273568,12908.919125819993,115.5513828300027,53399.48860104 2025-03-29,18:39:30.000,88,11083601,13965,0,1743273569,12909.020170469994,115.38220371000352,53399.42571696001 2025-03-29,18:39:31.000,88,11083543,14005,0,1743273570,12908.946071059989,115.41744936000032,53399.495588159996 2025-03-29,18:39:32.000,88,11083555,14045,0,1743273571,12909.04711570999,115.45269501000439,53399.67026616001 2025-03-29,18:39:33.000,88,11083581,14085,0,1743273572,12908.993225229999,115.41040023000096,53399.65629192 2025-03-29,18:39:34.000,88,11083790,13925,0,1743273573,12908.999961539994,115.41040023000096,53399.62834344 2025-03-29,18:39:35.000,88,11083187,13885,0,1743273574,12908.999961539994,115.44564587999776,53399.42571696001 2025-03-29,18:39:36.000,88,11083604,13925,0,1743273575,12908.912389509998,115.51613717999862,53399.59340784001 2025-03-29,18:39:37.000,88,11083762,14045,0,1743273576,12909.04711570999,115.46679327000311,53399.69122752001 2025-03-29,18:39:38.000,88,11083191,13965,0,1743273577,12909.121215119994,115.39630197000224,53399.72616312 2025-03-29,18:39:39.000,88,11083485,14165,0,1743273578,12909.053852019999,115.38220371000352,53399.64231768001 2025-03-29,18:39:40.000,88,11083416,14005,0,1743273579,12909.013434159999,115.32581067000137,53399.649304800005 2025-03-29,18:39:41.000,88,11083434,13765,0,1743273580,12909.06732463999,115.46679327000311,53399.551485120006 2025-03-29,18:39:42.000,88,11083678,14325,0,1743273581,12909.08753356999,115.24122111000179,53399.663279039996 2025-03-29,18:39:43.000,88,11083235,13965,0,1743273582,12909.11447881,115.39630197000224,53399.74712448 2025-03-29,18:39:44.000,88,11083219,14085,0,1743273583,12909.094269879999,115.21302459000435,53399.79603432 2025-03-29,18:39:45.000,88,11083164,14045,0,1743273584,12909.040379399994,115.3046632800033,53399.85193128 2025-03-29,18:39:46.000,88,11083460,14245,0,1743273585,12909.101006189994,115.44564587999776,53399.67725328 2025-03-29,18:39:47.000,88,11083223,13925,0,1743273586,12909.04711570999,115.49498979000055,53399.62135632001 2025-03-29,18:39:48.000,88,11083464,13925,0,1743273587,12909.11447881,115.39630197000224,53399.7541116 2025-03-29,18:39:49.000,88,11083449,14085,0,1743273588,12909.080797259994,115.31171241000266,53399.67725328 2025-03-29,18:39:50.000,88,11083236,13645,0,1743273589,12909.12795142999,115.32581067000137,53399.76109872001 2025-03-29,18:39:51.000,88,11083670,14165,0,1743273590,12909.141424049994,115.27646675999858,53399.67026616001 2025-03-29,18:39:52.000,88,11083533,14365,0,1743273591,12908.979752609994,115.3046632800033,53399.52353664001 2025-03-29,18:39:53.000,88,11083523,14005,0,1743273592,12909.053852019999,115.43154761999904,53399.58642072 2025-03-29,18:39:54.000,88,11083633,14005,0,1743273593,12909.11447881,115.24827024000115,53399.600394960005 2025-03-29,18:39:55.000,88,11083238,14005,0,1743273594,12909.181841909995,115.24827024000115,53399.69122752001 2025-03-29,18:39:56.000,88,11083265,14005,0,1743273595,12908.939334749994,115.24122111000179,53399.530523760004 2025-03-29,18:39:57.000,88,11083540,13845,0,1743273596,12908.959543679994,115.24122111000179,53399.54449800001 2025-03-29,18:39:58.000,88,11083296,14045,0,1743273597,12909.053852019999,115.33285980000073,53399.70520176 2025-03-29,18:39:59.000,88,11083602,13965,0,1743273598,12908.999961539994,115.23417198000243,53399.70520176 2025-03-29,18:40:00.000,88,11083574,13805,0,1743273599,12909.020170469994,115.3046632800033,53399.79603432 2025-03-29,18:40:01.000,88,11083507,13885,0,1743273600,12908.986488919989,115.46679327000311,53399.69122752001 2025-03-29,18:40:02.000,88,11083371,14125,0,1743273601,12908.973016299999,115.32581067000137,53399.59340784001 2025-03-29,18:40:03.000,88,11083739,13845,0,1743273602,12909.094269879999,115.22712285000307,53399.6143692 2025-03-29,18:40:04.000,88,11083573,14365,0,1743273603,12909.040379399994,115.29056502000458,53399.6842404 2025-03-29,18:40:05.000,88,11083461,14245,0,1743273604,12909.18857821999,115.32581067000137,53399.78206008 2025-03-29,18:40:06.000,88,11083284,13965,0,1743273605,12909.053852019999,115.38925284000288,53399.698214640004 2025-03-29,18:40:07.000,88,11083247,14085,0,1743273606,12909.013434159999,115.36105631999817,53399.5095624 2025-03-29,18:40:08.000,88,11083473,14005,0,1743273607,12909.080797259994,115.29761415000394,53399.62135632001 2025-03-29,18:40:09.000,88,11083679,14285,0,1743273608,12909.06732463999,115.18482806999964,53399.54449800001 2025-03-29,18:40:10.000,88,11083495,13965,0,1743273609,12909.1751056,115.1566315500022,53399.52353664001 2025-03-29,18:40:11.000,88,11083326,13965,0,1743273610,12909.121215119994,115.21302459000435,53399.600394960005 2025-03-29,18:40:12.000,88,11083432,14165,0,1743273611,12909.19531453,115.26236849999987,53399.70520176 2025-03-29,18:40:13.000,88,11083379,14365,0,1743273612,12909.19531453,115.19892632999836,53399.649304800005 2025-03-29,18:40:14.000,88,11083459,13925,0,1743273613,12909.161632979994,115.22712285000307,53399.768085840005 2025-03-29,18:40:15.000,88,11083691,13885,0,1743273614,12909.222259769995,115.2553193700005,53399.60738208 2025-03-29,18:40:16.000,88,11083351,14085,0,1743273615,12909.323304419995,115.22712285000307,53399.50257528001 2025-03-29,18:40:17.000,88,11083466,13805,0,1743273616,12909.22899607999,115.0931893800007,53399.41872984 2025-03-29,18:40:18.000,88,11083444,13885,0,1743273617,12909.31656811,115.36105631999817,53399.55847224 2025-03-29,18:40:19.000,88,11083330,13805,0,1743273618,12909.31656811,115.10023851000005,53399.56545936 2025-03-29,18:40:20.000,88,11083532,13965,0,1743273619,12909.30983179999,115.23417198000243,53399.67026616001 2025-03-29,18:40:21.000,88,11083515,14245,0,1743273620,12909.33004072999,115.22007372000371,53399.46065256 2025-03-29,18:40:22.000,88,11083473,13885,0,1743273621,12909.282886559995,115.24827024000115,53399.70520176 2025-03-29,18:40:23.000,88,11083506,14005,0,1743273622,12909.39740383,115.32581067000137,53399.74013736001 2025-03-29,18:40:24.000,88,11083443,14005,0,1743273623,12909.31656811,115.19892632999836,53399.64231768001 2025-03-29,18:40:25.000,88,11083437,13805,0,1743273624,12909.3771949,115.38220371000352,53399.768085840005 2025-03-29,18:40:26.000,88,11083520,13965,0,1743273625,12909.3771949,115.2553193700005,53399.72616312 2025-03-29,18:40:27.000,88,11083480,13885,0,1743273626,12909.24920500999,115.29056502000458,53399.59340784001 2025-03-29,18:40:28.000,88,11083518,13885,0,1743273627,12909.33677704,115.29056502000458,53399.816995680005 2025-03-29,18:40:29.000,88,11083523,13765,0,1743273628,12909.404140139995,115.24122111000179,53399.65629192 2025-03-29,18:40:30.000,88,11083203,14125,0,1743273629,12909.262677629995,115.20597545999772,53399.59340784001 2025-03-29,18:40:31.000,88,11083414,14245,0,1743273630,12909.37045858999,115.43154761999904,53399.73315024 2025-03-29,18:40:32.000,88,11083412,13965,0,1743273631,12909.35024965999,115.191877199999,53399.76109872001 2025-03-29,18:40:33.000,88,11083142,14125,0,1743273632,12909.363722279995,115.29056502000458,53399.65629192 2025-03-29,18:40:34.000,88,11083416,14005,0,1743273633,12909.383931209995,115.24122111000179,53399.69122752001 2025-03-29,18:40:35.000,88,11083466,13845,0,1743273634,12909.41087644999,115.16368068000156,53399.72616312 2025-03-29,18:40:36.000,88,11083503,14205,0,1743273635,12909.31656811,115.16368068000156,53399.816995680005 2025-03-29,18:40:37.000,88,11083466,13965,0,1743273636,12909.30983179999,115.17072981000092,53399.81000856001 2025-03-29,18:40:38.000,88,11083412,13805,0,1743273637,12909.303095489995,115.21302459000435,53399.78206008 2025-03-29,18:40:39.000,88,11083647,13925,0,1743273638,12909.282886559995,115.23417198000243,53399.74013736001 2025-03-29,18:40:40.000,88,11083444,14365,0,1743273639,12909.26941393999,115.16368068000156,53399.830969919996 2025-03-29,18:40:41.000,88,11083479,13965,0,1743273640,12909.25594132,115.17072981000092,53399.72616312 2025-03-29,18:40:42.000,88,11083381,14205,0,1743273641,12909.21552346,115.12843503000477,53399.67026616001 2025-03-29,18:40:43.000,88,11083530,14045,0,1743273642,12909.24920500999,115.06499286000326,53399.768085840005 2025-03-29,18:40:44.000,88,11083414,13805,0,1743273643,12909.19531453,115.0438454699979,53399.74712448 2025-03-29,18:40:45.000,88,11083477,14165,0,1743273644,12909.202050839995,115.0579437300039,53399.79603432 2025-03-29,18:40:46.000,88,11083332,14005,0,1743273645,12909.19531453,114.96630503999768,53399.768085840005 2025-03-29,18:40:47.000,88,11083479,14085,0,1743273646,12909.19531453,115.0579437300039,53399.69122752001 2025-03-29,18:40:48.000,88,11083726,14005,0,1743273647,12909.19531453,115.08614025000134,53399.77507296 2025-03-29,18:40:49.000,88,11083586,14165,0,1743273648,12909.20878714999,115.0579437300039,53399.719176000006 2025-03-29,18:40:50.000,88,11083386,13965,0,1743273649,12909.18857821999,115.10023851000005,53399.67725328 2025-03-29,18:40:51.000,88,11083572,13965,0,1743273650,12909.202050839995,115.191877199999,53399.79603432 2025-03-29,18:40:52.000,88,11083670,14045,0,1743273651,12909.18857821999,115.18482806999964,53399.67026616001 2025-03-29,18:40:53.000,88,11083415,14445,0,1743273652,12909.13468774,115.16368068000156,53399.8239828 2025-03-29,18:40:54.000,88,11083294,14005,0,1743273653,12909.12795142999,115.07909112000198,53399.6842404 2025-03-29,18:40:55.000,88,11083383,13925,0,1743273654,12909.11447881,114.95925590999832,53399.600394960005 2025-03-29,18:40:56.000,88,11083318,13965,0,1743273655,12909.053852019999,115.12138589999813,53399.67725328 2025-03-29,18:40:57.000,88,11083445,14045,0,1743273656,12908.885444269989,115.05089460000454,53399.719176000006 2025-03-29,18:40:58.000,88,11083263,13885,0,1743273657,12909.040379399994,115.06499286000326,53399.85193128 2025-03-29,18:40:59.000,88,11083296,13925,0,1743273658,12908.905653199989,115.03679633999855,53399.85891840001 2025-03-29,18:41:00.000,88,11083341,14165,0,1743273659,12909.04711570999,115.14958242000284,53399.600394960005 2025-03-29,18:41:01.000,88,11083359,13645,0,1743273660,12908.999961539994,114.88171547999809,53399.57244648001 2025-03-29,18:41:02.000,88,11083523,14085,0,1743273661,12908.898916889993,114.93810852000024,53399.530523760004 2025-03-29,18:41:03.000,88,11083271,14165,0,1743273662,12908.932598439998,114.98745243000303,53399.63533056 2025-03-29,18:41:04.000,88,11083100,14125,0,1743273663,12908.905653199989,115.00859982000111,53399.62135632001 2025-03-29,18:41:05.000,88,11083413,13885,0,1743273664,12908.999961539994,114.98745243000303,53399.57244648001 2025-03-29,18:41:06.000,88,11083344,13965,0,1743273665,12908.919125819993,115.00155069000175,53399.663279039996 2025-03-29,18:41:07.000,88,11083538,14045,0,1743273666,12908.885444269989,115.14253329000348,53399.67026616001 2025-03-29,18:41:08.000,88,11083415,14005,0,1743273667,12908.905653199989,115.12138589999813,53399.8239828 2025-03-29,18:41:09.000,88,11083204,14045,0,1743273668,12908.905653199989,115.1566315500022,53399.57244648001 2025-03-29,18:41:10.000,88,11083536,14085,0,1743273669,12908.973016299999,115.24122111000179,53399.495588159996 2025-03-29,18:41:11.000,88,11083381,13925,0,1743273670,12908.932598439998,115.17072981000092,53399.5095624 2025-03-29,18:41:12.000,88,11083496,13845,0,1743273671,12908.979752609994,115.3046632800033,53399.65629192 2025-03-29,18:41:13.000,88,11083432,14125,0,1743273672,12908.966279989989,115.42449848999968,53399.5095624 2025-03-29,18:41:14.000,88,11083407,13925,0,1743273673,12909.080797259994,115.18482806999964,53399.663279039996 2025-03-29,18:41:15.000,88,11083530,14005,0,1743273674,12909.074060949999,115.26941762999923,53399.70520176 2025-03-29,18:41:16.000,88,11083491,13885,0,1743273675,12909.19531453,115.21302459000435,53399.73315024 2025-03-29,18:41:17.000,88,11083311,14285,0,1743273676,12909.20878714999,115.36105631999817,53399.6842404 2025-03-29,18:41:18.000,88,11083423,13925,0,1743273677,12909.181841909995,115.32581067000137,53399.67725328 2025-03-29,18:41:19.000,88,11083461,13965,0,1743273678,12909.1751056,115.191877199999,53399.52353664001 2025-03-29,18:41:20.000,88,11083566,13845,0,1743273679,12909.22899607999,115.26236849999987,53399.74712448 2025-03-29,18:41:21.000,88,11083590,13725,0,1743273680,12909.101006189994,115.32581067000137,53399.62135632001 2025-03-29,18:41:22.000,88,11083364,13885,0,1743273681,12909.24920500999,115.41040023000096,53399.63533056 2025-03-29,18:41:23.000,88,11083322,14085,0,1743273682,12909.282886559995,115.4033511000016,53399.76109872001 2025-03-29,18:41:24.000,88,11083441,14165,0,1743273683,12909.202050839995,115.26236849999987,53399.77507296 2025-03-29,18:41:25.000,88,11083534,14085,0,1743273684,12909.222259769995,115.41040023000096,53399.78904720001 2025-03-29,18:41:26.000,88,11083408,13925,0,1743273685,12909.1751056,115.28351588999794,53399.6143692 2025-03-29,18:41:27.000,88,11083702,14005,0,1743273686,12909.26941393999,115.18482806999964,53399.62834344 2025-03-29,18:41:28.000,88,11083586,13965,0,1743273687,12909.26941393999,115.23417198000243,53399.83795704001 2025-03-29,18:41:29.000,88,11083583,14045,0,1743273688,12909.262677629995,115.23417198000243,53399.71218888001 2025-03-29,18:41:30.000,88,11083630,13805,0,1743273689,12909.30983179999,115.18482806999964,53399.69122752001 2025-03-29,18:41:31.000,88,11083445,14325,0,1743273690,12909.181841909995,115.17072981000092,53399.63533056 2025-03-29,18:41:32.000,88,11083530,13965,0,1743273691,12909.282886559995,115.12843503000477,53399.59340784001 2025-03-29,18:41:33.000,88,11083219,14165,0,1743273692,12909.363722279995,115.19892632999836,53399.60738208 2025-03-29,18:41:34.000,88,11083415,14005,0,1743273693,12909.31656811,115.37515458000416,53399.65629192 2025-03-29,18:41:35.000,88,11083403,14085,0,1743273694,12909.33677704,115.21302459000435,53399.64231768001 2025-03-29,18:41:36.000,88,11083508,13845,0,1743273695,12909.31656811,115.10728763999941,53399.5794336 2025-03-29,18:41:37.000,88,11083697,14005,0,1743273696,12909.3771949,115.3046632800033,53399.698214640004 2025-03-29,18:41:38.000,88,11083172,13725,0,1743273697,12909.35698597,115.17777894000028,53399.77507296 2025-03-29,18:41:39.000,88,11083462,14365,0,1743273698,12909.33004072999,115.1566315500022,53399.79603432 2025-03-29,18:41:40.000,88,11083749,14045,0,1743273699,12909.343513349995,115.12843503000477,53399.600394960005 2025-03-29,18:41:41.000,88,11083489,13925,0,1743273700,12909.444557999996,115.14958242000284,53399.62834344 2025-03-29,18:41:42.000,88,11083618,13965,0,1743273701,12909.43108537999,115.10728763999941,53399.52353664001 2025-03-29,18:41:43.000,88,11083425,13805,0,1743273702,12909.43108537999,115.22007372000371,53399.67026616001 2025-03-29,18:41:44.000,88,11083420,14085,0,1743273703,12909.39066751999,114.98040330000367,53399.74013736001 2025-03-29,18:41:45.000,88,11083602,14125,0,1743273704,12909.39066751999,115.13548416000413,53399.77507296 2025-03-29,18:41:46.000,88,11083300,14285,0,1743273705,12909.33004072999,115.07204199000262,53399.5794336 2025-03-29,18:41:47.000,88,11083531,14045,0,1743273706,12909.343513349995,114.98745243000303,53399.81000856001 2025-03-29,18:41:48.000,88,11083505,13645,0,1743273707,12909.262677629995,115.07909112000198,53399.816995680005 2025-03-29,18:41:49.000,88,11083298,13965,0,1743273708,12909.31656811,114.95925590999832,53399.69122752001 2025-03-29,18:41:50.000,88,11083587,13965,0,1743273709,12909.35024965999,114.92401026000152,53399.719176000006 2025-03-29,18:41:51.000,88,11083571,14085,0,1743273710,12909.35024965999,114.95220677999896,53399.65629192 2025-03-29,18:41:52.000,88,11083398,13965,0,1743273711,12909.21552346,114.98745243000303,53399.73315024 2025-03-29,18:41:53.000,88,11083559,14125,0,1743273712,12909.404140139995,115.1566315500022,53399.698214640004 2025-03-29,18:41:54.000,88,11083366,14085,0,1743273713,12909.33677704,115.02974720999919,53399.649304800005 2025-03-29,18:41:55.000,88,11083145,14125,0,1743273714,12909.37045858999,114.90286287000345,53399.79603432 2025-03-29,18:41:56.000,88,11083296,14165,0,1743273715,12909.35698597,115.03679633999855,53399.71218888001 2025-03-29,18:41:57.000,88,11083407,14125,0,1743273716,12909.28962286999,114.99450156000239,53399.74013736001 2025-03-29,18:41:58.000,88,11083495,13845,0,1743273717,12909.33677704,115.0438454699979,53399.65629192 2025-03-29,18:41:59.000,88,11083566,14005,0,1743273718,12909.33004072999,115.06499286000326,53399.73315024 2025-03-29,18:42:00.000,88,11083553,14085,0,1743273719,12909.27615025,115.03679633999855,53399.719176000006 2025-03-29,18:42:01.000,88,11083399,14245,0,1743273720,12909.323304419995,115.17072981000092,53399.63533056 2025-03-29,18:42:02.000,88,11083569,13845,0,1743273721,12909.20878714999,115.0438454699979,53399.768085840005 2025-03-29,18:42:03.000,88,11083344,14125,0,1743273722,12909.181841909995,115.14253329000348,53399.90084112 2025-03-29,18:42:04.000,88,11083474,13885,0,1743273723,12909.35024965999,115.22007372000371,53399.60738208 2025-03-29,18:42:05.000,88,11083439,14285,0,1743273724,12909.29635918,115.24122111000179,53399.719176000006 2025-03-29,18:42:06.000,88,11083703,14085,0,1743273725,12909.27615025,115.17777894000028,53399.71218888001 2025-03-29,18:42:07.000,88,11083499,14245,0,1743273726,12909.323304419995,115.12138589999813,53399.816995680005 2025-03-29,18:42:08.000,88,11083585,14125,0,1743273727,12909.26941393999,115.17072981000092,53399.67725328 2025-03-29,18:42:09.000,88,11083378,14005,0,1743273728,12909.25594132,115.3046632800033,53399.65629192 2025-03-29,18:42:10.000,88,11083445,14045,0,1743273729,12909.31656811,115.2553193700005,53399.60738208 2025-03-29,18:42:11.000,88,11083408,14005,0,1743273730,12909.363722279995,115.41744936000032,53399.71218888001 2025-03-29,18:42:12.000,88,11083386,13885,0,1743273731,12909.45803062,115.35400718999881,53399.78904720001 2025-03-29,18:42:13.000,88,11083458,14045,0,1743273732,12909.424349069996,115.36105631999817,53399.70520176 2025-03-29,18:42:14.000,88,11083755,13925,0,1743273733,12909.31656811,115.24122111000179,53399.886866880006 2025-03-29,18:42:15.000,88,11083599,13885,0,1743273734,12909.35024965999,115.34695805999945,53399.80302144 2025-03-29,18:42:16.000,88,11083450,14205,0,1743273735,12909.424349069996,115.47384240000247,53399.893854 2025-03-29,18:42:17.000,88,11083642,13965,0,1743273736,12909.37045858999,115.3681054500048,53399.72616312 2025-03-29,18:42:18.000,88,11083463,14045,0,1743273737,12909.35024965999,115.33990893000009,53399.62834344 2025-03-29,18:42:19.000,88,11083461,13925,0,1743273738,12909.45129430999,115.33285980000073,53399.84494416 2025-03-29,18:42:20.000,88,11083517,13805,0,1743273739,12909.363722279995,115.41040023000096,53399.6842404 2025-03-29,18:42:21.000,88,11083453,14405,0,1743273740,12909.37045858999,115.24827024000115,53399.51654952 2025-03-29,18:42:22.000,88,11083256,14205,0,1743273741,12909.39740383,115.37515458000416,53399.70520176 2025-03-29,18:42:23.000,88,11083733,13925,0,1743273742,12909.31656811,115.39630197000224,53399.72616312 2025-03-29,18:42:24.000,88,11083426,13685,0,1743273743,12909.424349069996,115.17072981000092,53399.67725328 2025-03-29,18:42:25.000,88,11083513,13965,0,1743273744,12909.45803062,115.3046632800033,53399.81000856001 2025-03-29,18:42:26.000,88,11083336,14125,0,1743273745,12909.37045858999,115.33285980000073,53399.78206008 2025-03-29,18:42:27.000,88,11083683,13925,0,1743273746,12909.33677704,115.39630197000224,53399.6143692 2025-03-29,18:42:28.000,88,11083314,13885,0,1743273747,12909.45803062,115.12138589999813,53399.72616312 2025-03-29,18:42:29.000,88,11083415,13765,0,1743273748,12909.37045858999,115.23417198000243,53399.698214640004 2025-03-29,18:42:30.000,88,11083266,14205,0,1743273749,12909.35024965999,115.32581067000137,53399.67026616001 2025-03-29,18:42:31.000,88,11083323,13965,0,1743273750,12909.3771949,115.41744936000032,53399.64231768001 2025-03-29,18:42:32.000,88,11083248,14045,0,1743273751,12909.33004072999,115.33285980000073,53399.67725328 2025-03-29,18:42:33.000,88,11083334,13885,0,1743273752,12909.24920500999,115.35400718999881,53399.69122752001 2025-03-29,18:42:34.000,88,11083786,13925,0,1743273753,12909.383931209995,115.22712285000307,53399.70520176 2025-03-29,18:42:35.000,88,11083294,13845,0,1743273754,12909.35698597,115.20597545999772,53399.85193128 2025-03-29,18:42:36.000,88,11083434,13925,0,1743273755,12909.37045858999,115.10728763999941,53399.85193128 2025-03-29,18:42:37.000,88,11083367,14045,0,1743273756,12909.3771949,115.1566315500022,53399.87289264 2025-03-29,18:42:38.000,88,11083443,14005,0,1743273757,12909.404140139995,115.20597545999772,53399.65629192 2025-03-29,18:42:39.000,88,11083366,14045,0,1743273758,12909.363722279995,115.24827024000115,53399.6842404 2025-03-29,18:42:40.000,88,11083350,13845,0,1743273759,12909.39740383,115.29056502000458,53399.69122752001 2025-03-29,18:42:41.000,88,11083235,13965,0,1743273760,12909.323304419995,115.10023851000005,53399.62135632001 2025-03-29,18:42:42.000,88,11083507,14045,0,1743273761,12909.22899607999,114.88171547999809,53399.67725328 2025-03-29,18:42:43.000,88,11083448,13965,0,1743273762,12909.222259769995,115.10023851000005,53399.65629192 2025-03-29,18:42:44.000,88,11083499,13925,0,1743273763,12909.222259769995,114.89581374000409,53399.76109872001 2025-03-29,18:42:45.000,88,11083583,14205,0,1743273764,12909.343513349995,115.07909112000198,53399.6842404 2025-03-29,18:42:46.000,88,11083275,13965,0,1743273765,12909.282886559995,115.14958242000284,53399.649304800005 2025-03-29,18:42:47.000,88,11083369,13885,0,1743273766,12909.404140139995,115.02974720999919,53399.76109872001 2025-03-29,18:42:48.000,88,11083453,14125,0,1743273767,12909.303095489995,115.03679633999855,53399.5794336 2025-03-29,18:42:49.000,88,11083427,14085,0,1743273768,12909.262677629995,115.02269807999983,53399.830969919996 2025-03-29,18:42:50.000,88,11083586,14085,0,1743273769,12909.28962286999,115.02269807999983,53399.768085840005 2025-03-29,18:42:51.000,88,11083441,14085,0,1743273770,12909.242468699995,114.92401026000152,53399.768085840005 2025-03-29,18:42:52.000,88,11083562,14085,0,1743273771,12909.29635918,114.81827331000386,53399.649304800005 2025-03-29,18:42:53.000,88,11083571,13965,0,1743273772,12909.282886559995,114.76188027000171,53399.6842404 2025-03-29,18:42:54.000,88,11083704,14245,0,1743273773,12909.39740383,114.75483114000235,53399.72616312 2025-03-29,18:42:55.000,88,11083217,13805,0,1743273774,12909.27615025,114.8112241800045,53399.719176000006 2025-03-29,18:42:56.000,88,11083584,13925,0,1743273775,12909.363722279995,114.76892940000107,53399.76109872001 2025-03-29,18:42:57.000,88,11083477,13925,0,1743273776,12909.363722279995,115.01564895000047,53399.67026616001 2025-03-29,18:42:58.000,88,11083446,13965,0,1743273777,12909.424349069996,114.8112241800045,53399.5794336 2025-03-29,18:42:59.000,88,11083321,14165,0,1743273778,12909.33004072999,114.83942070000194,53399.59340784001 2025-03-29,18:43:00.000,88,11083217,14045,0,1743273779,12909.31656811,114.66319245000341,53399.719176000006 2025-03-29,18:43:01.000,88,11083224,14325,0,1743273780,12909.323304419995,114.71958548999828,53399.83795704001 2025-03-29,18:43:02.000,88,11083479,14165,0,1743273781,12909.43782169,114.83237157000258,53399.6842404 2025-03-29,18:43:03.000,88,11083398,13765,0,1743273782,12909.45129430999,114.6984381000002,53399.663279039996 2025-03-29,18:43:04.000,88,11083324,14045,0,1743273783,12909.47150323999,114.8112241800045,53399.84494416 2025-03-29,18:43:05.000,88,11083196,14085,0,1743273784,12909.47150323999,114.77597853000043,53399.59340784001 2025-03-29,18:43:06.000,88,11083589,13885,0,1743273785,12909.43782169,114.71958548999828,53399.698214640004 2025-03-29,18:43:07.000,88,11083431,14165,0,1743273786,12909.511921099991,114.9451576499996,53399.71218888001 2025-03-29,18:43:08.000,88,11083665,13885,0,1743273787,12909.444557999996,114.83942070000194,53399.79603432 2025-03-29,18:43:09.000,88,11083689,13805,0,1743273788,12909.484975859996,114.79007678999915,53399.74013736001 2025-03-29,18:43:10.000,88,11083519,13885,0,1743273789,12909.53886634,114.89581374000409,53399.81000856001 2025-03-29,18:43:11.000,88,11083310,13845,0,1743273790,12909.579284200001,114.87466634999873,53399.77507296 2025-03-29,18:43:12.000,88,11083479,14045,0,1743273791,12909.639910990001,114.62089766999998,53399.72616312 2025-03-29,18:43:13.000,88,11083688,14045,0,1743273792,12909.55907527,114.92401026000152,53399.69122752001 2025-03-29,18:43:14.000,88,11083585,14045,0,1743273793,12909.633174679991,114.78302765999979,53399.77507296 2025-03-29,18:43:15.000,88,11083495,14045,0,1743273794,12909.565811579996,114.7971259199985,53399.9637252 2025-03-29,18:43:16.000,88,11083272,14165,0,1743273795,12909.707274089997,114.82532244000322,53399.600394960005 2025-03-29,18:43:17.000,88,11083331,14165,0,1743273796,12909.781373500002,114.71253635999892,53399.77507296 2025-03-29,18:43:18.000,88,11083662,13925,0,1743273797,12909.626438369996,114.95220677999896,53399.74712448 2025-03-29,18:43:19.000,88,11083662,14085,0,1743273798,12909.734219329992,114.67729071000213,53399.71218888001 2025-03-29,18:43:20.000,88,11083554,13925,0,1743273799,12909.740955640002,114.69138897000084,53399.81000856001 2025-03-29,18:43:21.000,88,11083416,14045,0,1743273800,12909.714010399992,114.83237157000258,53399.79603432 2025-03-29,18:43:22.000,88,11083508,14285,0,1743273801,12909.767900879997,114.80417504999787,53399.70520176 2025-03-29,18:43:23.000,88,11083393,14405,0,1743273802,12909.761164570002,114.71958548999828,53399.72616312 2025-03-29,18:43:24.000,88,11083300,14005,0,1743273803,12909.808318739997,114.68433984000148,53399.77507296 2025-03-29,18:43:25.000,88,11083502,14085,0,1743273804,12909.781373500002,114.70548722999956,53399.81000856001 2025-03-29,18:43:26.000,88,11083592,14045,0,1743273805,12909.740955640002,114.86761721999937,53399.83795704001 2025-03-29,18:43:27.000,88,11083185,14005,0,1743273806,12909.794846119992,114.88876461000473,53399.90782824001 2025-03-29,18:43:28.000,88,11083117,14045,0,1743273807,12909.774637189992,114.88876461000473,53399.78904720001 2025-03-29,18:43:29.000,88,11083467,13885,0,1743273808,12909.929572319998,114.86056809000002,53399.719176000006 2025-03-29,18:43:30.000,88,11083533,14205,0,1743273809,12909.761164570002,114.87466634999873,53399.78206008 2025-03-29,18:43:31.000,88,11083349,14045,0,1743273810,12909.835263979992,114.65614332000405,53399.92180248 2025-03-29,18:43:32.000,88,11083284,14325,0,1743273811,12909.916099699993,114.83237157000258,53399.94975096 2025-03-29,18:43:33.000,88,11083338,14085,0,1743273812,12909.842000290002,114.72663462000492,53399.85193128 2025-03-29,18:43:34.000,88,11083470,14125,0,1743273813,12909.808318739997,114.88171547999809,53399.74013736001 2025-03-29,18:43:35.000,88,11083631,14005,0,1743273814,12909.922836010002,114.80417504999787,53399.85891840001 2025-03-29,18:43:36.000,88,11083634,13965,0,1743273815,12909.996935419993,114.73368375000427,53399.85891840001 2025-03-29,18:43:37.000,88,11083543,13765,0,1743273816,12910.064298519988,114.76892940000107,53399.92180248 2025-03-29,18:43:38.000,88,11083516,14125,0,1743273817,12909.990199109998,114.8464698300013,53399.9637252 2025-03-29,18:43:39.000,88,11083464,14005,0,1743273818,12909.983462800003,114.69138897000084,53399.84494416 2025-03-29,18:43:40.000,88,11083556,13925,0,1743273819,12910.023880659988,114.62089766999998,53399.893854 2025-03-29,18:43:41.000,88,11083495,13805,0,1743273820,12909.996935419993,114.69138897000084,53399.62135632001 2025-03-29,18:43:42.000,88,11083384,14085,0,1743273821,12910.118188999993,114.67024158000277,53400.13141608 2025-03-29,18:43:43.000,88,11083564,13885,0,1743273822,12909.943044940002,114.59270115000254,53399.886866880006 2025-03-29,18:43:44.000,88,11083262,14125,0,1743273823,12909.929572319998,114.64204505999805,53399.94975096 2025-03-29,18:43:45.000,88,11083202,13925,0,1743273824,12909.842000290002,114.55745549999847,53400.00564792001 2025-03-29,18:43:46.000,88,11083286,13885,0,1743273825,12909.909363389997,114.62089766999998,53399.81000856001 2025-03-29,18:43:47.000,88,11083407,14005,0,1743273826,12909.889154459997,114.75483114000235,53399.97071232 2025-03-29,18:43:48.000,88,11083330,14085,0,1743273827,12909.996935419993,114.78302765999979,53399.865905520004 2025-03-29,18:43:49.000,88,11083353,13965,0,1743273828,12909.916099699993,114.62794679999934,53399.78206008 2025-03-29,18:43:50.000,88,11083458,14165,0,1743273829,12910.023880659988,114.51516072000231,53399.90084112 2025-03-29,18:43:51.000,88,11083398,14365,0,1743273830,12910.084507449988,114.6984381000002,53400.01263504 2025-03-29,18:43:52.000,88,11083539,14125,0,1743273831,12910.057562209993,114.62794679999934,53399.99167368 2025-03-29,18:43:53.000,88,11083584,14085,0,1743273832,12910.165343169989,114.6984381000002,53399.92878960001 2025-03-29,18:43:54.000,88,11083302,14085,0,1743273833,12910.138397929994,114.67024158000277,53399.85891840001 2025-03-29,18:43:55.000,88,11083657,14045,0,1743273834,12910.225969959989,114.62089766999998,53400.01263504 2025-03-29,18:43:56.000,88,11083560,14165,0,1743273835,12910.131661619998,114.54335723999975,53400.033596400004 2025-03-29,18:43:57.000,88,11083587,14125,0,1743273836,12910.192288409999,114.65614332000405,53399.87289264 2025-03-29,18:43:58.000,88,11083468,14245,0,1743273837,12910.151870549998,114.57860289000382,53399.97071232 2025-03-29,18:43:59.000,88,11083470,14045,0,1743273838,12910.151870549998,114.69138897000084,53399.95673808001 2025-03-29,18:44:00.000,88,11083425,14205,0,1743273839,12910.192288409999,114.59270115000254,53400.00564792001 2025-03-29,18:44:01.000,88,11083534,13965,0,1743273840,12910.091243759998,114.59270115000254,53399.97769944001 2025-03-29,18:44:02.000,88,11083574,14125,0,1743273841,12910.151870549998,114.68433984000148,53399.99167368 2025-03-29,18:44:03.000,88,11083379,14205,0,1743273842,12910.151870549998,114.56450462999783,53400.033596400004 2025-03-29,18:44:04.000,88,11083598,14245,0,1743273843,12910.104716379989,114.64909419000469,53400.08250624 2025-03-29,18:44:05.000,88,11083313,14165,0,1743273844,12910.050825899998,114.57155376000446,53399.865905520004 2025-03-29,18:44:06.000,88,11083456,14245,0,1743273845,12910.084507449988,114.52925898000103,53399.893854 2025-03-29,18:44:07.000,88,11083426,14085,0,1743273846,12910.111452689998,114.59270115000254,53400.00564792001 2025-03-29,18:44:08.000,88,11083516,14085,0,1743273847,12910.071034829998,114.62089766999998,53400.01263504 2025-03-29,18:44:09.000,88,11083454,14205,0,1743273848,12910.030616969998,114.71253635999892,53399.935776720005 2025-03-29,18:44:10.000,88,11083514,13885,0,1743273849,12910.118188999993,114.69138897000084,53399.9637252 2025-03-29,18:44:11.000,88,11083480,14045,0,1743273850,12910.077771139993,114.67729071000213,53400.00564792001 2025-03-29,18:44:12.000,88,11083563,13965,0,1743273851,12910.050825899998,114.57155376000446,53400.01962216 2025-03-29,18:44:13.000,88,11083499,14205,0,1743273852,12910.023880659988,114.58565202000318,53399.984686560005 2025-03-29,18:44:14.000,88,11083425,14125,0,1743273853,12910.057562209993,114.66319245000341,53399.935776720005 2025-03-29,18:44:15.000,88,11083473,14405,0,1743273854,12910.057562209993,114.65614332000405,53399.90084112 2025-03-29,18:44:16.000,88,11083419,14005,0,1743273855,12910.111452689998,114.5997502800019,53399.8239828 2025-03-29,18:44:17.000,88,11083517,14045,0,1743273856,12910.003671729988,114.62794679999934,53399.92180248 2025-03-29,18:44:18.000,88,11083494,14205,0,1743273857,12909.990199109998,114.61384854000062,53399.92180248 2025-03-29,18:44:19.000,88,11083437,14085,0,1743273858,12909.943044940002,114.60679941000126,53399.9637252 2025-03-29,18:44:20.000,88,11083439,13925,0,1743273859,12909.943044940002,114.56450462999783,53399.998660799996 2025-03-29,18:44:21.000,88,11083498,14085,0,1743273860,12909.868945529997,114.57860289000382,53399.87987976001 2025-03-29,18:44:22.000,88,11083469,14205,0,1743273861,12909.889154459997,114.6349959299987,53399.78206008 2025-03-29,18:44:23.000,88,11083568,14125,0,1743273862,12909.848736599997,114.55040636999911,53399.935776720005 2025-03-29,18:44:24.000,88,11083547,13925,0,1743273863,12909.781373500002,114.47286593999888,53399.830969919996 2025-03-29,18:44:25.000,88,11083376,14485,0,1743273864,12909.794846119992,114.4517185500008,53399.886866880006 2025-03-29,18:44:26.000,88,11083448,14245,0,1743273865,12909.848736599997,114.49401333000424,53399.984686560005 2025-03-29,18:44:27.000,88,11083458,14085,0,1743273866,12909.835263979992,114.4517185500008,53399.95673808001 2025-03-29,18:44:28.000,88,11083445,14045,0,1743273867,12909.889154459997,114.46581680999952,53399.95673808001 2025-03-29,18:44:29.000,88,11083473,14125,0,1743273868,12909.815055049992,114.46581680999952,53399.91481536 2025-03-29,18:44:30.000,88,11083438,14365,0,1743273869,12909.835263979992,114.49401333000424,53399.85891840001 2025-03-29,18:44:31.000,88,11083446,14405,0,1743273870,12909.808318739997,114.5010624600036,53399.893854 2025-03-29,18:44:32.000,88,11083514,14285,0,1743273871,12909.801582430002,114.5010624600036,53399.865905520004 2025-03-29,18:44:33.000,88,11083477,14205,0,1743273872,12909.842000290002,114.50811159000295,53399.87289264 2025-03-29,18:44:34.000,88,11083464,14205,0,1743273873,12909.808318739997,114.44466942000145,53399.92878960001 2025-03-29,18:44:35.000,88,11083447,14165,0,1743273874,12909.815055049992,114.40942377000465,53399.8239828 2025-03-29,18:44:36.000,88,11083359,14285,0,1743273875,12909.767900879997,114.43057116000273,53399.865905520004 2025-03-29,18:44:37.000,88,11083398,14205,0,1743273876,12909.774637189992,114.44466942000145,53399.816995680005 2025-03-29,18:44:38.000,88,11083415,14245,0,1743273877,12909.767900879997,114.40942377000465,53399.83795704001 2025-03-29,18:44:39.000,88,11083418,14005,0,1743273878,12909.707274089997,114.42352203000337,53399.87987976001 2025-03-29,18:44:40.000,88,11083466,14125,0,1743273879,12909.700537780001,114.41647290000401,53399.90084112 2025-03-29,18:44:41.000,88,11083407,14365,0,1743273880,12909.747691949997,114.39532550999866,53399.87289264 2025-03-29,18:44:42.000,88,11083438,14045,0,1743273881,12909.707274089997,114.40237463999802,53399.816995680005 2025-03-29,18:44:43.000,88,11083484,14245,0,1743273882,12909.720746710002,114.44466942000145,53399.8239828 2025-03-29,18:44:44.000,88,11083460,14125,0,1743273883,12909.673592539992,114.45876768000016,53399.865905520004 2025-03-29,18:44:45.000,88,11083401,14005,0,1743273884,12909.720746710002,114.36712899000122,53399.865905520004 2025-03-29,18:44:46.000,88,11083512,14245,0,1743273885,12909.714010399992,114.40942377000465,53399.85891840001 2025-03-29,18:44:47.000,88,11083467,14285,0,1743273886,12909.687065159997,114.36712899000122,53399.85891840001 2025-03-29,18:44:48.000,88,11083411,14245,0,1743273887,12909.666856229996,114.36712899000122,53399.886866880006 2025-03-29,18:44:49.000,88,11083540,14165,0,1743273888,12909.666856229996,114.39532550999866,53399.85891840001 2025-03-29,18:44:50.000,88,11083470,13885,0,1743273889,12909.707274089997,114.32483420999779,53399.78904720001 2025-03-29,18:44:51.000,88,11083562,14165,0,1743273890,12909.666856229996,114.36712899000122,53399.830969919996 2025-03-29,18:44:52.000,88,11083591,14285,0,1743273891,12909.673592539992,114.43057116000273,53399.87987976001 2025-03-29,18:44:53.000,88,11083533,14485,0,1743273892,12909.666856229996,114.42352203000337,53399.91481536 2025-03-29,18:44:54.000,88,11083532,14125,0,1743273893,12909.653383609992,114.40237463999802,53399.816995680005 2025-03-29,18:44:55.000,88,11083445,13965,0,1743273894,12909.579284200001,114.43057116000273,53399.76109872001 2025-03-29,18:44:56.000,88,11083454,14165,0,1743273895,12909.511921099991,114.41647290000401,53399.80302144 2025-03-29,18:44:57.000,88,11083560,14165,0,1743273896,12909.47823955,114.5010624600036,53399.84494416 2025-03-29,18:44:58.000,88,11083399,13885,0,1743273897,12909.49844848,114.5010624600036,53399.893854 2025-03-29,18:44:59.000,88,11083468,14085,0,1743273898,12909.45129430999,114.48696420000488,53399.79603432 2025-03-29,18:45:00.000,88,11083461,14005,0,1743273899,12909.383931209995,114.48696420000488,53399.71218888001 2025-03-29,18:45:01.000,88,11083337,14245,0,1743273900,12909.343513349995,114.41647290000401,53399.87289264 2025-03-29,18:45:02.000,88,11083390,14405,0,1743273901,12909.33004072999,114.40942377000465,53399.768085840005 2025-03-29,18:45:03.000,88,11083544,14165,0,1743273902,12909.33677704,114.45876768000016,53399.76109872001 2025-03-29,18:45:04.000,88,11083324,14285,0,1743273903,12909.23573239,114.50811159000295,53399.70520176 2025-03-29,18:45:05.000,88,11083377,14205,0,1743273904,12909.202050839995,114.44466942000145,53399.698214640004 2025-03-29,18:45:06.000,88,11083508,14045,0,1743273905,12909.21552346,114.5010624600036,53399.72616312 2025-03-29,18:45:07.000,88,11083436,14125,0,1743273906,12909.24920500999,114.57155376000446,53399.69122752001 2025-03-29,18:45:08.000,88,11083420,14005,0,1743273907,12909.21552346,114.48696420000488,53399.67026616001 2025-03-29,18:45:09.000,88,11083464,14005,0,1743273908,12909.222259769995,114.44466942000145,53399.78206008 2025-03-29,18:45:10.000,88,11083547,14405,0,1743273909,12909.26941393999,114.41647290000401,53399.663279039996 2025-03-29,18:45:11.000,88,11083376,14085,0,1743273910,12909.19531453,114.43762029000209,53399.719176000006 2025-03-29,18:45:12.000,88,11083389,14205,0,1743273911,12909.19531453,114.41647290000401,53399.72616312 2025-03-29,18:45:13.000,88,11083373,14405,0,1743273912,12909.161632979994,114.40237463999802,53399.663279039996 2025-03-29,18:45:14.000,88,11083435,14205,0,1743273913,12909.202050839995,114.40237463999802,53399.74712448 2025-03-29,18:45:15.000,88,11083481,13925,0,1743273914,12909.19531453,114.43057116000273,53399.78206008 2025-03-29,18:45:16.000,88,11083627,14205,0,1743273915,12909.08753356999,114.41647290000401,53399.6143692 2025-03-29,18:45:17.000,88,11083348,14085,0,1743273916,12909.04711570999,114.3530307300025,53399.6143692 2025-03-29,18:45:18.000,88,11083395,13885,0,1743273917,12909.060588329994,114.39532550999866,53399.663279039996 2025-03-29,18:45:19.000,88,11083273,14205,0,1743273918,12909.06732463999,114.47286593999888,53399.64231768001 2025-03-29,18:45:20.000,88,11083352,14125,0,1743273919,12909.060588329994,114.4517185500008,53399.62135632001 2025-03-29,18:45:21.000,88,11083469,14205,0,1743273920,12909.06732463999,114.40942377000465,53399.59340784001 2025-03-29,18:45:22.000,88,11083502,14085,0,1743273921,12909.080797259994,114.46581680999952,53399.551485120006 2025-03-29,18:45:23.000,88,11083495,14125,0,1743273922,12909.101006189994,114.4517185500008,53399.62135632001 2025-03-29,18:45:24.000,88,11083489,14245,0,1743273923,12909.094269879999,114.41647290000401,53399.48860104 2025-03-29,18:45:25.000,88,11083435,14085,0,1743273924,12909.08753356999,114.41647290000401,53399.60738208 2025-03-29,18:45:26.000,88,11083522,14005,0,1743273925,12909.040379399994,114.53630811000039,53399.62135632001 2025-03-29,18:45:27.000,88,11083477,14045,0,1743273926,12909.080797259994,114.52925898000103,53399.58642072 2025-03-29,18:45:28.000,88,11083516,14085,0,1743273927,12909.101006189994,114.5997502800019,53399.60738208 2025-03-29,18:45:29.000,88,11083456,14005,0,1743273928,12909.13468774,114.47286593999888,53399.58642072 2025-03-29,18:45:30.000,88,11083472,14245,0,1743273929,12909.13468774,114.55745549999847,53399.62135632001 2025-03-29,18:45:31.000,88,11083452,13925,0,1743273930,12909.21552346,114.58565202000318,53399.57244648001 2025-03-29,18:45:42.000,88,11083508,14125,0,1743273941,12909.15489667,114.64909419000469,53399.54449800001 2025-03-29,18:45:43.000,88,11083466,14045,0,1743273942,12909.15489667,114.53630811000039,53399.47462680001 2025-03-29,18:45:44.000,88,11083397,14205,0,1743273943,12909.14816035999,114.59270115000254,53399.495588159996 2025-03-29,18:45:45.000,88,11083432,14045,0,1743273944,12909.16836928999,114.50811159000295,53399.47462680001 2025-03-29,18:45:46.000,88,11083507,14245,0,1743273945,12909.13468774,114.54335723999975,53399.47462680001 2025-03-29,18:45:47.000,88,11083510,14405,0,1743273946,12909.12795142999,114.5997502800019,53399.4396912 2025-03-29,18:45:48.000,88,11083473,14245,0,1743273947,12909.18857821999,114.59270115000254,53399.46763968 2025-03-29,18:45:49.000,88,11083498,14045,0,1743273948,12909.12795142999,114.5997502800019,53399.383794240006 2025-03-29,18:45:50.000,88,11083315,14205,0,1743273949,12909.21552346,114.5997502800019,53399.35584576001 2025-03-29,18:45:51.000,88,11083459,14125,0,1743273950,12909.18857821999,114.58565202000318,53399.41174272 2025-03-29,18:45:52.000,88,11083383,14245,0,1743273951,12909.20878714999,114.52925898000103,53399.47462680001 2025-03-29,18:45:53.000,88,11083431,14325,0,1743273952,12909.13468774,114.59270115000254,53399.383794240006 2025-03-29,18:45:54.000,88,11083458,14285,0,1743273953,12909.27615025,114.53630811000039,53399.383794240006 2025-03-29,18:45:55.000,88,11083428,14125,0,1743273954,12909.22899607999,114.5010624600036,53399.327897279996 2025-03-29,18:45:56.000,88,11083406,14125,0,1743273955,12909.222259769995,114.46581680999952,53399.35584576001 2025-03-29,18:45:57.000,88,11083427,13845,0,1743273956,12909.20878714999,114.4517185500008,53399.40475560001 2025-03-29,18:45:58.000,88,11083345,14245,0,1743273957,12909.25594132,114.41647290000401,53399.4396912 2025-03-29,18:45:59.000,88,11083489,14245,0,1743273958,12909.23573239,114.39532550999866,53399.36982 2025-03-29,18:46:00.000,88,11083488,13965,0,1743273959,12909.29635918,114.41647290000401,53399.45366544001 2025-03-29,18:46:01.000,88,11083439,14085,0,1743273960,12909.303095489995,114.37417812000058,53399.4396912 2025-03-29,18:46:02.000,88,11083500,14125,0,1743273961,12909.31656811,114.3530307300025,53399.35584576001 2025-03-29,18:46:03.000,88,11083443,14205,0,1743273962,12909.39740383,114.289588560001,53399.39078136 2025-03-29,18:46:04.000,88,11083501,14045,0,1743273963,12909.383931209995,114.289588560001,53399.383794240006 2025-03-29,18:46:05.000,88,11083448,13925,0,1743273964,12909.43108537999,114.22614638999949,53399.39078136 2025-03-29,18:46:06.000,88,11083500,14165,0,1743273965,12909.39066751999,114.19090074000269,53399.41872984 2025-03-29,18:46:07.000,88,11083368,14005,0,1743273966,12909.444557999996,114.22614638999949,53399.45366544001 2025-03-29,18:46:08.000,88,11083493,13925,0,1743273967,12909.49844848,114.19794987000205,53399.39776848 2025-03-29,18:46:09.000,88,11083476,14045,0,1743273968,12909.532130029991,114.16270421999798,53399.530523760004 2025-03-29,18:46:10.000,88,11083497,14165,0,1743273969,12909.586020509996,114.14860595999926,53399.481613920005 2025-03-29,18:46:11.000,88,11083439,14005,0,1743273970,12909.572547889991,114.04991814000095,53399.495588159996 2025-03-29,18:46:12.000,88,11083463,14165,0,1743273971,12909.586020509996,114.09221292000439,53399.48860104 2025-03-29,18:46:13.000,88,11083427,14125,0,1743273972,12909.639910990001,114.07811465999839,53399.50257528001 2025-03-29,18:46:14.000,88,11083387,14045,0,1743273973,12909.612965749991,114.07811465999839,53399.495588159996 2025-03-29,18:46:15.000,88,11083510,14165,0,1743273974,12909.592756819991,114.08516378999775,53399.50257528001 2025-03-29,18:46:16.000,88,11083476,14245,0,1743273975,12909.666856229996,114.02877075000288,53399.495588159996 2025-03-29,18:46:17.000,88,11083378,14125,0,1743273976,12909.707274089997,114.03581988000224,53399.41872984 2025-03-29,18:46:18.000,88,11083415,14205,0,1743273977,12909.700537780001,114.0076233600048,53399.495588159996 2025-03-29,18:46:19.000,88,11083482,14205,0,1743273978,12909.774637189992,114.0076233600048,53399.495588159996 2025-03-29,18:46:20.000,88,11083465,14245,0,1743273979,12909.740955640002,113.93008293000457,53399.432704080005 2025-03-29,18:46:21.000,88,11083468,14285,0,1743273980,12909.754428259992,114.00057422999816,53399.39776848 2025-03-29,18:46:22.000,88,11083428,14205,0,1743273981,12909.862209220002,113.97237771000073,53399.46763968 2025-03-29,18:46:23.000,88,11083517,14085,0,1743273982,12909.895890769993,113.96532858000137,53399.52353664001 2025-03-29,18:46:24.000,88,11083420,14405,0,1743273983,12909.956517559993,113.90188640999986,53399.60738208 2025-03-29,18:46:25.000,88,11083362,14005,0,1743273984,12909.956517559993,114.02172162000352,53399.56545936 2025-03-29,18:46:26.000,88,11083490,14205,0,1743273985,12910.003671729988,113.96532858000137,53399.530523760004 2025-03-29,18:46:27.000,88,11083433,14245,0,1743273986,12909.996935419993,113.94418119000329,53399.55847224 2025-03-29,18:46:28.000,88,11083411,14085,0,1743273987,12910.077771139993,113.90893553999922,53399.53751088 2025-03-29,18:46:29.000,88,11083392,14085,0,1743273988,12910.091243759998,113.88073902000178,53399.51654952 2025-03-29,18:46:30.000,88,11083409,14205,0,1743273989,12910.145134239989,113.95123032000265,53399.62834344 2025-03-29,18:46:31.000,88,11083533,14205,0,1743273990,12910.124925309989,113.92303379999794,53399.52353664001 2025-03-29,18:46:32.000,88,11083437,14125,0,1743273991,12910.199024719994,113.88778815000114,53399.55847224 2025-03-29,18:46:33.000,88,11083536,13885,0,1743273992,12910.212497339999,113.88073902000178,53399.62834344 2025-03-29,18:46:34.000,88,11083502,14365,0,1743273993,12910.219233649994,113.88778815000114,53399.698214640004 2025-03-29,18:46:35.000,88,11083444,14045,0,1743273994,12910.273124129999,113.92303379999794,53399.72616312 2025-03-29,18:46:36.000,88,11083414,14085,0,1743273995,12910.28659674999,113.88778815000114,53399.64231768001 2025-03-29,18:46:37.000,88,11083450,14125,0,1743273996,12910.293333059999,113.90188640999986,53399.74712448 2025-03-29,18:46:38.000,88,11083360,14005,0,1743273997,12910.360696159994,113.83844423999835,53399.719176000006 2025-03-29,18:46:39.000,88,11083519,14205,0,1743273998,12910.35395985,113.87368989000242,53399.67725328 2025-03-29,18:46:40.000,88,11083421,14205,0,1743273999,12910.34722353999,113.88778815000114,53399.67725328 2025-03-29,18:46:41.000,88,11083438,14245,0,1743274000,12910.401114019995,113.90188640999986,53399.69122752001 2025-03-29,18:46:42.000,88,11083417,14325,0,1743274001,12910.4550045,113.8595916300037,53399.67725328 2025-03-29,18:46:43.000,88,11083395,14165,0,1743274002,12910.461740809995,113.8948372800005,53399.78206008 2025-03-29,18:46:44.000,88,11083516,14045,0,1743274003,12910.461740809995,113.88778815000114,53399.719176000006 2025-03-29,18:46:45.000,88,11083368,14205,0,1743274004,12910.502158669995,113.88778815000114,53399.84494416 2025-03-29,18:46:46.000,88,11083453,14205,0,1743274005,12910.54931283999,113.78205120000348,53399.80302144 2025-03-29,18:46:47.000,88,11083474,14365,0,1743274006,12910.51563129,113.831395109999,53399.76109872001 2025-03-29,18:46:48.000,88,11083424,14405,0,1743274007,12910.53584022,113.7961494600022,53399.74013736001 2025-03-29,18:46:49.000,88,11083442,13965,0,1743274008,12910.542576529995,113.78910033000284,53399.81000856001 2025-03-29,18:46:50.000,88,11083387,14085,0,1743274009,12910.502158669995,113.7961494600022,53399.8239828 2025-03-29,18:46:51.000,88,11083436,14045,0,1743274010,12910.46847711999,113.81024772000092,53399.768085840005 2025-03-29,18:46:52.000,88,11083433,14205,0,1743274011,12910.52910390999,113.83844423999835,53399.79603432 2025-03-29,18:46:53.000,88,11083447,14245,0,1743274012,12910.47521343,113.78205120000348,53399.85193128 2025-03-29,18:46:54.000,88,11083507,14285,0,1743274013,12910.47521343,113.78910033000284,53399.8239828 2025-03-29,18:46:55.000,88,11083519,14085,0,1743274014,12910.46847711999,113.72565816000133,53399.768085840005 2025-03-29,18:46:56.000,88,11083483,14285,0,1743274015,12910.46847711999,113.76795294000476,53399.816995680005 2025-03-29,18:46:57.000,88,11083447,14165,0,1743274016,12910.461740809995,113.6974616400039,53399.830969919996 2025-03-29,18:46:58.000,88,11083480,14085,0,1743274017,12910.4550045,113.72565816000133,53399.768085840005 2025-03-29,18:46:59.000,88,11083400,14245,0,1743274018,12910.4550045,113.7961494600022,53399.886866880006 2025-03-29,18:47:00.000,88,11083485,14245,0,1743274019,12910.38764139999,113.81729685000028,53399.85193128 2025-03-29,18:47:01.000,88,11083477,14365,0,1743274020,12910.41458664,113.72565816000133,53399.76109872001 2025-03-29,18:47:02.000,88,11083427,14205,0,1743274021,12910.401114019995,113.74680554999941,53399.85891840001 2025-03-29,18:47:03.000,88,11083399,13885,0,1743274022,12910.38764139999,113.73975642000005,53399.8239828 2025-03-29,18:47:04.000,88,11083377,14165,0,1743274023,12910.401114019995,113.73270729000069,53399.77507296 2025-03-29,18:47:05.000,88,11083443,14085,0,1743274024,12910.313541989999,113.75385467999877,53399.886866880006 2025-03-29,18:47:06.000,88,11083355,14125,0,1743274025,12910.293333059999,113.75385467999877,53399.83795704001 2025-03-29,18:47:07.000,88,11083474,14205,0,1743274026,12910.30680567999,113.73270729000069,53399.87987976001 2025-03-29,18:47:08.000,88,11083416,14245,0,1743274027,12910.24617888999,113.74680554999941,53399.7541116 2025-03-29,18:47:09.000,88,11083336,14165,0,1743274028,12910.212497339999,113.78910033000284,53399.78206008 2025-03-29,18:47:10.000,88,11083551,14125,0,1743274029,12910.178815789994,113.71155990000261,53399.8239828 2025-03-29,18:47:11.000,88,11083400,14325,0,1743274030,12910.118188999993,113.74680554999941,53399.816995680005 2025-03-29,18:47:12.000,88,11083487,14165,0,1743274031,12910.124925309989,113.73270729000069,53399.90084112 2025-03-29,18:47:13.000,88,11083455,14165,0,1743274032,12909.976726489993,113.76795294000476,53399.83795704001 2025-03-29,18:47:14.000,88,11083565,14005,0,1743274033,12910.010408039998,113.72565816000133,53399.85193128 2025-03-29,18:47:15.000,88,11083415,14285,0,1743274034,12909.943044940002,113.71155990000261,53399.87289264 2025-03-29,18:47:16.000,88,11083472,14005,0,1743274035,12909.828527669997,113.76090380999813,53399.80302144 2025-03-29,18:47:17.000,88,11083480,14045,0,1743274036,12909.801582430002,113.6833633799979,53399.8239828 2025-03-29,18:47:18.000,88,11083505,14205,0,1743274037,12909.754428259992,113.73270729000069,53399.81000856001 2025-03-29,18:47:19.000,88,11083458,13925,0,1743274038,12909.700537780001,113.73975642000005,53399.83795704001 2025-03-29,18:47:20.000,88,11083348,14245,0,1743274039,12909.653383609992,113.76090380999813,53399.74712448 2025-03-29,18:47:21.000,88,11083499,14245,0,1743274040,12909.572547889991,113.75385467999877,53399.78206008 2025-03-29,18:47:22.000,88,11083478,14045,0,1743274041,12909.552338959991,113.76090380999813,53399.74712448 2025-03-29,18:47:23.000,88,11083371,14085,0,1743274042,12909.552338959991,113.76795294000476,53399.719176000006 2025-03-29,18:47:24.000,88,11083470,14005,0,1743274043,12909.586020509996,113.76795294000476,53399.76109872001 2025-03-29,18:47:25.000,88,11083475,14085,0,1743274044,12909.552338959991,113.76795294000476,53399.71218888001 2025-03-29,18:47:26.000,88,11083434,14005,0,1743274045,12909.579284200001,113.73270729000069,53399.69122752001 2025-03-29,18:47:27.000,88,11083529,13885,0,1743274046,12909.552338959991,113.81024772000092,53399.63533056 2025-03-29,18:47:28.000,88,11083472,14365,0,1743274047,12909.626438369996,113.6974616400039,53399.70520176 2025-03-29,18:47:29.000,88,11083494,14365,0,1743274048,12909.599493130001,113.74680554999941,53399.72616312 2025-03-29,18:47:30.000,88,11083456,14205,0,1743274049,12909.579284200001,113.76795294000476,53399.6842404 2025-03-29,18:47:31.000,88,11083440,13845,0,1743274050,12909.599493130001,113.66221598999982,53399.67725328 2025-03-29,18:47:32.000,88,11083432,14045,0,1743274051,12909.525393719996,113.78205120000348,53399.67725328 2025-03-29,18:47:33.000,88,11083396,14045,0,1743274052,12909.552338959991,113.77500207000412,53399.67026616001 2025-03-29,18:47:34.000,88,11083372,14005,0,1743274053,12909.49844848,113.75385467999877,53399.72616312 2025-03-29,18:47:35.000,88,11083487,14125,0,1743274054,12909.43782169,113.77500207000412,53399.64231768001 2025-03-29,18:47:36.000,88,11083350,14205,0,1743274055,12909.47823955,113.78205120000348,53399.67026616001 2025-03-29,18:47:37.000,88,11083492,14205,0,1743274056,12909.53886634,113.73975642000005,53399.67725328 2025-03-29,18:47:38.000,88,11083427,14245,0,1743274057,12909.47823955,113.78205120000348,53399.65629192 2025-03-29,18:47:39.000,88,11083436,13965,0,1743274058,12909.511921099991,113.72565816000133,53399.60738208 2025-03-29,18:47:40.000,88,11083449,14325,0,1743274059,12909.51865741,113.78205120000348,53399.73315024 2025-03-29,18:47:41.000,88,11083499,14085,0,1743274060,12909.53886634,113.73975642000005,53399.58642072 2025-03-29,18:47:42.000,88,11083449,14165,0,1743274061,12909.525393719996,113.81024772000092,53399.57244648001 2025-03-29,18:47:43.000,88,11083360,14005,0,1743274062,12909.51865741,113.831395109999,53399.53751088 2025-03-29,18:47:44.000,88,11083471,13805,0,1743274063,12909.545602649996,113.8595916300037,53399.58642072 2025-03-29,18:47:45.000,88,11083462,14245,0,1743274064,12909.552338959991,113.85254250000435,53399.55847224 2025-03-29,18:47:46.000,88,11083443,14165,0,1743274065,12909.565811579996,113.78205120000348,53399.63533056 2025-03-29,18:47:47.000,88,11083523,14165,0,1743274066,12909.606229439996,113.78910033000284,53399.60738208 2025-03-29,18:47:48.000,88,11083384,14005,0,1743274067,12909.612965749991,113.84549336999771,53399.6143692 2025-03-29,18:47:49.000,88,11083524,14205,0,1743274068,12909.606229439996,113.84549336999771,53399.600394960005 2025-03-29,18:47:50.000,88,11083386,14005,0,1743274069,12909.633174679991,113.831395109999,53399.6143692 2025-03-29,18:47:51.000,88,11083442,14245,0,1743274070,12909.606229439996,113.80319859000156,53399.59340784001 2025-03-29,18:47:52.000,88,11083448,14165,0,1743274071,12909.599493130001,113.78205120000348,53399.55847224 2025-03-29,18:47:53.000,88,11083314,13965,0,1743274072,12909.646647299996,113.72565816000133,53399.60738208 2025-03-29,18:47:54.000,88,11083378,13885,0,1743274073,12909.666856229996,113.73975642000005,53399.54449800001 2025-03-29,18:47:55.000,88,11083367,13765,0,1743274074,12909.707274089997,113.78205120000348,53399.55847224 2025-03-29,18:47:56.000,88,11083413,13965,0,1743274075,12909.727483019997,113.72565816000133,53399.56545936 2025-03-29,18:47:57.000,88,11083450,14085,0,1743274076,12909.727483019997,113.71155990000261,53399.663279039996 2025-03-29,18:47:58.000,88,11083420,14125,0,1743274077,12909.774637189992,113.71860903000197,53399.5794336 2025-03-29,18:47:59.000,88,11083422,14045,0,1743274078,12909.781373500002,113.73270729000069,53399.530523760004 2025-03-29,18:48:00.000,88,11083380,14285,0,1743274079,12909.862209220002,113.71860903000197,53399.600394960005 2025-03-29,18:48:01.000,88,11083500,14125,0,1743274080,12909.794846119992,113.76090380999813,53399.67026616001 2025-03-29,18:48:02.000,88,11083333,14325,0,1743274081,12909.815055049992,113.70451077000325,53399.60738208 2025-03-29,18:48:03.000,88,11083438,14005,0,1743274082,12909.868945529997,113.6974616400039,53399.59340784001 2025-03-29,18:48:04.000,88,11083470,14245,0,1743274083,12909.821791360002,113.73975642000005,53399.600394960005 2025-03-29,18:48:05.000,88,11083497,13965,0,1743274084,12909.855472909992,113.72565816000133,53399.67725328 2025-03-29,18:48:06.000,88,11083452,14245,0,1743274085,12909.788109809997,113.76090380999813,53399.60738208 2025-03-29,18:48:07.000,88,11083441,14125,0,1743274086,12909.821791360002,113.71860903000197,53399.60738208 2025-03-29,18:48:08.000,88,11083461,14245,0,1743274087,12909.835263979992,113.71155990000261,53399.60738208 2025-03-29,18:48:09.000,88,11083324,14085,0,1743274088,12909.835263979992,113.73975642000005,53399.481613920005 2025-03-29,18:48:10.000,88,11083352,14165,0,1743274089,12909.855472909992,113.75385467999877,53399.649304800005 2025-03-29,18:48:11.000,88,11083522,14485,0,1743274090,12909.868945529997,113.67631424999854,53399.5794336 2025-03-29,18:48:12.000,88,11083452,14165,0,1743274091,12909.855472909992,113.65516686000046,53399.54449800001 2025-03-29,18:48:13.000,88,11083434,14285,0,1743274092,12909.842000290002,113.64106860000174,53399.63533056 2025-03-29,18:48:14.000,88,11083444,14165,0,1743274093,12909.815055049992,113.59877381999831,53399.6143692 2025-03-29,18:48:15.000,88,11083415,14485,0,1743274094,12909.815055049992,113.59877381999831,53399.63533056 2025-03-29,18:48:16.000,88,11083355,14045,0,1743274095,12909.821791360002,113.5846755599996,53399.67026616001 2025-03-29,18:48:17.000,88,11083453,14485,0,1743274096,12909.808318739997,113.55647904000216,53399.67026616001 2025-03-29,18:48:18.000,88,11083556,14245,0,1743274097,12909.929572319998,113.5846755599996,53399.60738208 2025-03-29,18:48:19.000,88,11083451,14165,0,1743274098,12909.895890769993,113.49303687000065,53399.70520176 2025-03-29,18:48:20.000,88,11083477,14245,0,1743274099,12909.848736599997,113.5846755599996,53399.67725328 2025-03-29,18:48:21.000,88,11083477,13885,0,1743274100,12909.868945529997,113.52123338999809,53399.719176000006 2025-03-29,18:48:22.000,88,11083341,14045,0,1743274101,12909.828527669997,113.52828252000472,53399.60738208 2025-03-29,18:48:23.000,88,11083421,14285,0,1743274102,12909.842000290002,113.55647904000216,53399.62135632001 2025-03-29,18:48:24.000,88,11083490,14245,0,1743274103,12909.848736599997,113.57762643000024,53399.6143692 2025-03-29,18:48:25.000,88,11083513,13885,0,1743274104,12909.842000290002,113.57057730000088,53399.58642072 2025-03-29,18:48:26.000,88,11083439,13925,0,1743274105,12909.801582430002,113.59877381999831,53399.54449800001 2025-03-29,18:48:27.000,88,11083433,14165,0,1743274106,12909.835263979992,113.61287208000431,53399.60738208 2025-03-29,18:48:28.000,88,11083472,14245,0,1743274107,12909.808318739997,113.61992121000367,53399.58642072 2025-03-29,18:48:29.000,88,11083502,14245,0,1743274108,12909.821791360002,113.63401947000239,53399.62834344 2025-03-29,18:48:30.000,88,11083410,14045,0,1743274109,12909.821791360002,113.62697034000303,53399.649304800005 2025-03-29,18:48:31.000,88,11083346,14245,0,1743274110,12909.794846119992,113.57762643000024,53399.59340784001 2025-03-29,18:48:32.000,88,11083425,14245,0,1743274111,12909.848736599997,113.65516686000046,53399.67026616001 2025-03-29,18:48:33.000,88,11083458,14125,0,1743274112,12909.868945529997,113.65516686000046,53399.57244648001 2025-03-29,18:48:34.000,88,11083435,14205,0,1743274113,12909.855472909992,113.69041251000453,53399.63533056 2025-03-29,18:48:35.000,88,11083355,14165,0,1743274114,12909.862209220002,113.67631424999854,53399.600394960005 2025-03-29,18:48:36.000,88,11083407,14205,0,1743274115,12909.794846119992,113.66221598999982,53399.65629192 2025-03-29,18:48:37.000,88,11083533,13805,0,1743274116,12909.815055049992,113.6974616400039,53399.6143692 2025-03-29,18:48:38.000,88,11083381,14085,0,1743274117,12909.767900879997,113.6974616400039,53399.6143692 2025-03-29,18:48:39.000,88,11083520,14045,0,1743274118,12909.788109809997,113.71860903000197,53399.62135632001 2025-03-29,18:48:40.000,88,11083459,13925,0,1743274119,12909.761164570002,113.61992121000367,53399.74712448 2025-03-29,18:48:41.000,88,11083307,14125,0,1743274120,12909.808318739997,113.63401947000239,53399.72616312 2025-03-29,18:48:42.000,88,11083379,14205,0,1743274121,12909.727483019997,113.70451077000325,53399.65629192 2025-03-29,18:48:43.000,88,11083397,14125,0,1743274122,12909.754428259992,113.6481177300011,53399.600394960005 2025-03-29,18:48:44.000,88,11083377,14045,0,1743274123,12909.727483019997,113.65516686000046,53399.60738208 2025-03-29,18:48:45.000,88,11083485,14245,0,1743274124,12909.714010399992,113.66926511999918,53399.54449800001 2025-03-29,18:48:46.000,88,11083506,14005,0,1743274125,12909.687065159997,113.69041251000453,53399.5794336 2025-03-29,18:48:47.000,88,11083405,14245,0,1743274126,12909.740955640002,113.61992121000367,53399.6143692 2025-03-29,18:48:48.000,88,11083402,14045,0,1743274127,12909.707274089997,113.70451077000325,53399.52353664001 2025-03-29,18:48:49.000,88,11083503,14085,0,1743274128,12909.687065159997,113.72565816000133,53399.64231768001 2025-03-29,18:48:50.000,88,11083385,14245,0,1743274129,12909.781373500002,113.63401947000239,53399.74712448 2025-03-29,18:48:51.000,88,11083549,14085,0,1743274130,12909.687065159997,113.59877381999831,53399.65629192 2025-03-29,18:48:52.000,88,11083364,14205,0,1743274131,12909.680328850001,113.61992121000367,53399.5794336 2025-03-29,18:48:53.000,88,11083357,14045,0,1743274132,12909.660119920001,113.65516686000046,53399.6143692 2025-03-29,18:48:54.000,88,11083355,14045,0,1743274133,12909.707274089997,113.54238078000344,53399.63533056 2025-03-29,18:48:55.000,88,11083409,14485,0,1743274134,12909.660119920001,113.52123338999809,53399.60738208 2025-03-29,18:48:56.000,88,11083403,13965,0,1743274135,12909.693801469992,113.54238078000344,53399.5794336 2025-03-29,18:48:57.000,88,11083377,14245,0,1743274136,12909.660119920001,113.47188948000257,53399.58642072 2025-03-29,18:48:58.000,88,11083359,14245,0,1743274137,12909.693801469992,113.55647904000216,53399.55847224 2025-03-29,18:48:59.000,88,11083410,14085,0,1743274138,12909.747691949997,113.5494299100028,53399.663279039996 2025-03-29,18:49:00.000,88,11083496,14005,0,1743274139,12909.761164570002,113.47188948000257,53399.551485120006 2025-03-29,18:49:01.000,88,11083429,14485,0,1743274140,12909.740955640002,113.47188948000257,53399.55847224 2025-03-29,18:49:02.000,88,11083390,14125,0,1743274141,12909.754428259992,113.45779122000386,53399.55847224 2025-03-29,18:49:03.000,88,11083367,14125,0,1743274142,12909.788109809997,113.47893861000193,53399.58642072 2025-03-29,18:49:04.000,88,11083497,14045,0,1743274143,12909.808318739997,113.45779122000386,53399.53751088 2025-03-29,18:49:05.000,88,11083537,14245,0,1743274144,12909.821791360002,113.4366438299985,53399.57244648001 2025-03-29,18:49:06.000,88,11083480,14285,0,1743274145,12909.842000290002,113.41549644000042,53399.600394960005 2025-03-29,18:49:07.000,88,11083521,14085,0,1743274146,12909.862209220002,113.40844731000107,53399.59340784001 2025-03-29,18:49:08.000,88,11083510,14125,0,1743274147,12909.821791360002,113.40844731000107,53399.649304800005 2025-03-29,18:49:09.000,88,11083476,14125,0,1743274148,12909.828527669997,113.4013981800017,53399.65629192 2025-03-29,18:49:10.000,88,11083469,14245,0,1743274149,12909.909363389997,113.4013981800017,53399.58642072 2025-03-29,18:49:11.000,88,11083433,14005,0,1743274150,12909.916099699993,113.38729992000299,53399.663279039996 2025-03-29,18:49:12.000,88,11083499,14405,0,1743274151,12909.936308629993,113.32385775000148,53399.54449800001 2025-03-29,18:49:13.000,88,11083499,14045,0,1743274152,12909.949781249998,113.27451383999869,53399.63533056 2025-03-29,18:49:14.000,88,11083390,13965,0,1743274153,12910.037353279993,113.27451383999869,53399.663279039996 2025-03-29,18:49:15.000,88,11083341,14205,0,1743274154,12910.037353279993,113.25336645000061,53399.698214640004 2025-03-29,18:49:16.000,88,11083397,13885,0,1743274155,12910.064298519988,113.2392681900019,53399.63533056 2025-03-29,18:49:17.000,88,11083486,14125,0,1743274156,12910.050825899998,113.21812080000382,53399.6842404 2025-03-29,18:49:18.000,88,11083468,14085,0,1743274157,12910.057562209993,113.2392681900019,53399.55847224 2025-03-29,18:49:19.000,88,11083362,14325,0,1743274158,12910.151870549998,113.23221906000254,53399.67725328 2025-03-29,18:49:20.000,88,11083502,14165,0,1743274159,12910.158606859994,113.14762950000295,53399.63533056 2025-03-29,18:49:21.000,88,11083345,14165,0,1743274160,12910.24617888999,113.11238384999888,53399.55847224 2025-03-29,18:49:22.000,88,11083385,14005,0,1743274161,12910.24617888999,113.1899242799991,53399.63533056 2025-03-29,18:49:23.000,88,11083404,14125,0,1743274162,12910.239442579994,113.15467863000231,53399.69122752001 2025-03-29,18:49:24.000,88,11083457,14445,0,1743274163,12910.279860439994,113.11943297999824,53399.73315024 2025-03-29,18:49:25.000,88,11083446,14205,0,1743274164,12910.300069369994,113.11238384999888,53399.67725328 2025-03-29,18:49:26.000,88,11083367,13845,0,1743274165,12910.293333059999,113.11943297999824,53399.65629192 2025-03-29,18:49:27.000,88,11083399,14045,0,1743274166,12910.380905089994,113.10533471999952,53399.73315024 2025-03-29,18:49:28.000,88,11083335,14245,0,1743274167,12910.380905089994,113.13353124000423,53399.76109872001 2025-03-29,18:49:29.000,88,11083382,14245,0,1743274168,12910.34722353999,113.16877689000103,53399.768085840005 2025-03-29,18:49:30.000,88,11083445,14245,0,1743274169,12910.380905089994,113.18287514999975,53399.719176000006 2025-03-29,18:49:31.000,88,11083454,14165,0,1743274170,12910.37416878,113.15467863000231,53399.67725328 2025-03-29,18:49:32.000,88,11083503,13885,0,1743274171,12910.39437771,113.20402253999782,53399.79603432 2025-03-29,18:49:33.000,88,11083404,14085,0,1743274172,12910.44826818999,113.13353124000423,53399.663279039996 2025-03-29,18:49:34.000,88,11083349,14045,0,1743274173,12910.39437771,113.15467863000231,53399.768085840005 2025-03-29,18:49:35.000,88,11083421,14205,0,1743274174,12910.4550045,113.20402253999782,53399.79603432 2025-03-29,18:49:36.000,88,11083389,14245,0,1743274175,12910.461740809995,113.17582602000039,53399.78904720001 2025-03-29,18:49:37.000,88,11083412,14045,0,1743274176,12910.46847711999,113.16877689000103,53399.90084112 2025-03-29,18:49:38.000,88,11083361,14045,0,1743274177,12910.47521343,113.16877689000103,53399.768085840005 2025-03-29,18:49:39.000,88,11083351,14085,0,1743274178,12910.481949739995,113.08418733000144,53399.80302144 2025-03-29,18:49:40.000,88,11083394,14365,0,1743274179,12910.582994389995,113.12648211000487,53399.78904720001 2025-03-29,18:49:41.000,88,11083366,14405,0,1743274180,12910.52910390999,113.09828559000016,53399.768085840005 2025-03-29,18:49:42.000,88,11083356,13925,0,1743274181,12910.58973069999,113.09828559000016,53399.865905520004 2025-03-29,18:49:43.000,88,11083397,14085,0,1743274182,12910.542576529995,113.08418733000144,53399.84494416 2025-03-29,18:49:44.000,88,11083476,14205,0,1743274183,12910.50889497999,113.0912364600008,53399.865905520004 2025-03-29,18:49:45.000,88,11083427,13925,0,1743274184,12910.51563129,113.11238384999888,53399.90782824001 2025-03-29,18:49:46.000,88,11083402,14045,0,1743274185,12910.52910390999,113.06303994000336,53399.90782824001 2025-03-29,18:49:47.000,88,11083435,14045,0,1743274186,12910.53584022,113.06303994000336,53399.83795704001 2025-03-29,18:49:48.000,88,11083428,14085,0,1743274187,12910.50889497999,113.11943297999824,53399.92180248 2025-03-29,18:49:49.000,88,11083411,13965,0,1743274188,12910.49542236,113.09828559000016,53399.8239828 2025-03-29,18:49:50.000,88,11083490,14125,0,1743274189,12910.44826818999,113.0912364600008,53399.85193128 2025-03-29,18:49:51.000,88,11083502,14125,0,1743274190,12910.4550045,113.14058037000359,53399.7541116 2025-03-29,18:49:52.000,88,11083437,14325,0,1743274191,12910.481949739995,113.11943297999824,53399.886866880006 2025-03-29,18:49:53.000,88,11083513,14205,0,1743274192,12910.43479557,113.04894168000465,53399.90084112 2025-03-29,18:49:54.000,88,11083443,14205,0,1743274193,12910.441531879995,113.09828559000016,53399.85891840001 2025-03-29,18:49:55.000,88,11083430,14005,0,1743274194,12910.48868604999,113.04189254999801,53399.94975096 2025-03-29,18:49:56.000,88,11083437,14165,0,1743274195,12910.40785032999,113.0912364600008,53399.85891840001 2025-03-29,18:49:57.000,88,11083344,13885,0,1743274196,12910.41458664,113.03484341999865,53399.84494416 2025-03-29,18:49:58.000,88,11083494,14005,0,1743274197,12910.42805925999,113.06303994000336,53399.90084112 2025-03-29,18:49:59.000,88,11083491,13845,0,1743274198,12910.320278299994,112.97845038000378,53399.865905520004 2025-03-29,18:50:00.000,88,11083413,14085,0,1743274199,12910.300069369994,112.9925486400025,53399.865905520004 2025-03-29,18:50:01.000,88,11083439,14125,0,1743274200,12910.320278299994,113.01369603000057,53399.80302144 2025-03-29,18:50:02.000,88,11083447,14285,0,1743274201,12910.28659674999,113.02074515999993,53399.830969919996 2025-03-29,18:50:03.000,88,11083478,14125,0,1743274202,12910.24617888999,113.03484341999865,53399.84494416 2025-03-29,18:50:04.000,88,11083462,14085,0,1743274203,12910.212497339999,113.04894168000465,53399.893854 2025-03-29,18:50:05.000,88,11083426,14085,0,1743274204,12910.199024719994,113.02779428999929,53399.87987976001 2025-03-29,18:50:06.000,88,11083384,14125,0,1743274205,12910.212497339999,113.04189254999801,53399.90084112 2025-03-29,18:50:07.000,88,11083429,14085,0,1743274206,12910.192288409999,112.9925486400025,53399.90782824001 2025-03-29,18:50:08.000,88,11083373,14085,0,1743274207,12910.172079479999,113.02074515999993,53399.865905520004 2025-03-29,18:50:09.000,88,11083374,14125,0,1743274208,12910.097980069993,112.97845038000378,53399.830969919996 2025-03-29,18:50:10.000,88,11083435,14125,0,1743274209,12910.097980069993,112.9925486400025,53399.816995680005 2025-03-29,18:50:11.000,88,11083427,14045,0,1743274210,12910.057562209993,112.95025385999907,53399.76109872001 2025-03-29,18:50:12.000,88,11083520,14045,0,1743274211,12910.010408039998,112.97140125000442,53399.78904720001 2025-03-29,18:50:13.000,88,11083471,14045,0,1743274212,12910.057562209993,112.90795908000291,53399.78904720001 2025-03-29,18:50:14.000,88,11083452,14125,0,1743274213,12909.996935419993,112.95730298999842,53399.84494416 2025-03-29,18:50:15.000,88,11083407,13965,0,1743274214,12909.936308629993,112.97140125000442,53399.76109872001 2025-03-29,18:50:16.000,88,11083388,14165,0,1743274215,12909.976726489993,112.92910647000099,53399.768085840005 2025-03-29,18:50:17.000,88,11083474,14205,0,1743274216,12909.916099699993,113.00664690000121,53399.768085840005 2025-03-29,18:50:18.000,88,11083341,14245,0,1743274217,12909.943044940002,112.90795908000291,53399.78206008 2025-03-29,18:50:19.000,88,11083417,14325,0,1743274218,12909.936308629993,112.90090995000355,53399.69122752001 2025-03-29,18:50:20.000,88,11083409,14245,0,1743274219,12909.922836010002,112.8797625599982,53399.72616312 2025-03-29,18:50:21.000,88,11083409,14125,0,1743274220,12909.889154459997,112.89386082000419,53399.62135632001 2025-03-29,18:50:22.000,88,11083399,14085,0,1743274221,12909.862209220002,112.89386082000419,53399.62834344 2025-03-29,18:50:23.000,88,11083390,13885,0,1743274222,12909.889154459997,112.90795908000291,53399.698214640004 2025-03-29,18:50:24.000,88,11083544,14405,0,1743274223,12909.842000290002,112.87271342999884,53399.698214640004 2025-03-29,18:50:25.000,88,11083417,14165,0,1743274224,12909.848736599997,112.82336952000333,53399.7541116 2025-03-29,18:50:26.000,88,11083368,14045,0,1743274225,12909.842000290002,112.8092712600046,53399.7541116 2025-03-29,18:50:27.000,88,11083432,14405,0,1743274226,12909.875681839992,112.90090995000355,53399.70520176 2025-03-29,18:50:28.000,88,11083435,14205,0,1743274227,12909.821791360002,112.85156604000076,53399.6842404 2025-03-29,18:50:29.000,88,11083433,13965,0,1743274228,12909.875681839992,112.80222212999797,53399.67725328 2025-03-29,18:50:30.000,88,11083406,14165,0,1743274229,12909.828527669997,112.81632039000397,53399.60738208 2025-03-29,18:50:31.000,88,11083448,14045,0,1743274230,12909.794846119992,112.85861517000012,53399.5794336 2025-03-29,18:50:32.000,88,11083418,13885,0,1743274231,12909.835263979992,112.91500821000227,53399.62135632001 2025-03-29,18:50:33.000,88,11083401,14125,0,1743274232,12909.794846119992,112.82336952000333,53399.6842404 2025-03-29,18:50:34.000,88,11083401,14045,0,1743274233,12909.788109809997,112.81632039000397,53399.63533056 2025-03-29,18:50:35.000,88,11083348,14125,0,1743274234,12909.855472909992,112.78812386999925,53399.67725328 2025-03-29,18:50:36.000,88,11083417,14005,0,1743274235,12909.754428259992,112.85156604000076,53399.698214640004 2025-03-29,18:50:37.000,88,11083440,14365,0,1743274236,12909.828527669997,112.77402561000054,53399.69122752001 2025-03-29,18:50:38.000,88,11083509,14085,0,1743274237,12909.815055049992,112.71058343999903,53399.57244648001 2025-03-29,18:50:39.000,88,11083361,14045,0,1743274238,12909.801582430002,112.69648518000031,53399.73315024 2025-03-29,18:50:40.000,88,11083394,13885,0,1743274239,12909.801582430002,112.71058343999903,53399.62834344 2025-03-29,18:50:41.000,88,11083460,14165,0,1743274240,12909.848736599997,112.65419040000415,53399.67026616001 2025-03-29,18:50:42.000,88,11083379,13805,0,1743274241,12909.801582430002,112.64009213999816,53399.76109872001 2025-03-29,18:50:43.000,88,11083368,14245,0,1743274242,12909.774637189992,112.62599387999944,53399.70520176 2025-03-29,18:50:44.000,88,11083526,14005,0,1743274243,12909.828527669997,112.59074823000265,53399.64231768001 2025-03-29,18:50:45.000,88,11083341,14045,0,1743274244,12909.788109809997,112.65419040000415,53399.63533056 2025-03-29,18:50:46.000,88,11083593,14325,0,1743274245,12909.761164570002,112.61189562000072,53399.67725328 2025-03-29,18:50:47.000,88,11083346,14245,0,1743274246,12909.821791360002,112.60484649000136,53399.67725328 2025-03-29,18:50:48.000,88,11083431,14045,0,1743274247,12909.828527669997,112.60484649000136,53399.55847224 2025-03-29,18:50:49.000,88,11083454,14565,0,1743274248,12909.821791360002,112.6471412700048,53399.768085840005 2025-03-29,18:50:50.000,88,11083430,14165,0,1743274249,12909.767900879997,112.61894475000008,53399.698214640004 2025-03-29,18:50:51.000,88,11083580,14165,0,1743274250,12909.794846119992,112.61894475000008,53399.72616312 2025-03-29,18:50:52.000,88,11083393,14285,0,1743274251,12909.808318739997,112.597797360002,53399.6842404 2025-03-29,18:50:53.000,88,11083336,14045,0,1743274252,12909.808318739997,112.61189562000072,53399.62834344 2025-03-29,18:50:54.000,88,11083342,14045,0,1743274253,12909.788109809997,112.66123953000351,53399.649304800005 2025-03-29,18:50:55.000,88,11083434,14165,0,1743274254,12909.808318739997,112.61189562000072,53399.600394960005 2025-03-29,18:50:56.000,88,11083469,14205,0,1743274255,12909.808318739997,112.66828866000287,53399.60738208 2025-03-29,18:50:57.000,88,11083446,14205,0,1743274256,12909.754428259992,112.61894475000008,53399.67026616001 2025-03-29,18:50:58.000,88,11083428,14005,0,1743274257,12909.815055049992,112.70353430999967,53399.64231768001 2025-03-29,18:50:59.000,88,11083422,13885,0,1743274258,12909.754428259992,112.70353430999967,53399.58642072 2025-03-29,18:51:00.000,88,11083440,14285,0,1743274259,12909.801582430002,112.67533779000223,53399.57244648001 2025-03-29,18:51:01.000,88,11083475,13885,0,1743274260,12909.788109809997,112.75992735000182,53399.67026616001 2025-03-29,18:51:02.000,88,11083404,14165,0,1743274261,12909.821791360002,112.64009213999816,53399.663279039996 2025-03-29,18:51:03.000,88,11083536,14045,0,1743274262,12909.842000290002,112.6330430099988,53399.67026616001 2025-03-29,18:51:04.000,88,11083378,14045,0,1743274263,12909.922836010002,112.71058343999903,53399.67026616001 2025-03-29,18:51:05.000,88,11083403,14165,0,1743274264,12909.862209220002,112.6330430099988,53399.64231768001 2025-03-29,18:51:06.000,88,11083460,14045,0,1743274265,12909.848736599997,112.60484649000136,53399.67026616001 2025-03-29,18:51:07.000,88,11083506,14365,0,1743274266,12909.916099699993,112.55550257999857,53399.65629192 2025-03-29,18:51:08.000,88,11083487,14245,0,1743274267,12909.929572319998,112.66123953000351,53399.698214640004 2025-03-29,18:51:09.000,88,11083391,14005,0,1743274268,12909.936308629993,112.54845344999922,53399.6842404 2025-03-29,18:51:10.000,88,11083405,14045,0,1743274269,12909.882418150002,112.52025693000178,53399.73315024 2025-03-29,18:51:11.000,88,11083455,14045,0,1743274270,12909.929572319998,112.58369910000329,53399.71218888001 2025-03-29,18:51:12.000,88,11083457,14085,0,1743274271,12909.969990179998,112.4850112799977,53399.60738208 2025-03-29,18:51:13.000,88,11083468,14085,0,1743274272,12909.936308629993,112.47091301999899,53399.6143692 2025-03-29,18:51:14.000,88,11083448,14165,0,1743274273,12909.862209220002,112.44976563000091,53399.67725328 2025-03-29,18:51:15.000,88,11083411,13965,0,1743274274,12909.855472909992,112.44271650000155,53399.67026616001 2025-03-29,18:51:16.000,88,11083422,13925,0,1743274275,12909.788109809997,112.44271650000155,53399.74712448 2025-03-29,18:51:17.000,88,11083413,14165,0,1743274276,12909.714010399992,112.36517607000133,53399.70520176 2025-03-29,18:51:18.000,88,11083406,14165,0,1743274277,12909.754428259992,112.3863234599994,53399.719176000006 2025-03-29,18:51:19.000,88,11083443,14365,0,1743274278,12909.720746710002,112.32993042000453,53399.70520176 2025-03-29,18:51:20.000,88,11083430,14165,0,1743274279,12909.727483019997,112.32993042000453,53399.649304800005 2025-03-29,18:51:21.000,88,11083383,14285,0,1743274280,12909.646647299996,112.34402868000325,53399.70520176 2025-03-29,18:51:22.000,88,11083445,14045,0,1743274281,12909.633174679991,112.30878302999918,53399.70520176 2025-03-29,18:51:23.000,88,11083415,14085,0,1743274282,12909.552338959991,112.33697955000389,53399.551485120006 2025-03-29,18:51:24.000,88,11083397,14045,0,1743274283,12909.55907527,112.30173389999982,53399.63533056 2025-03-29,18:51:25.000,88,11083442,13885,0,1743274284,12909.565811579996,112.31583215999854,53399.649304800005 2025-03-29,18:51:26.000,88,11083512,14125,0,1743274285,12909.53886634,112.24534085999767,53399.65629192 2025-03-29,18:51:27.000,88,11083387,14165,0,1743274286,12909.47150323999,112.24534085999767,53399.62135632001 2025-03-29,18:51:28.000,88,11083448,14125,0,1743274287,12909.511921099991,112.26648825000302,53399.62834344 2025-03-29,18:51:29.000,88,11083478,14205,0,1743274288,12909.45129430999,112.22419346999959,53399.54449800001 2025-03-29,18:51:30.000,88,11083431,14245,0,1743274289,12909.41087644999,112.19599695000215,53399.53751088 2025-03-29,18:51:31.000,88,11083385,14245,0,1743274290,12909.3771949,112.20304608000151,53399.5794336 2025-03-29,18:51:32.000,88,11083404,14085,0,1743274291,12909.33677704,112.21009521000087,53399.56545936 2025-03-29,18:51:33.000,88,11083401,14085,0,1743274292,12909.33677704,112.22419346999959,53399.6143692 2025-03-29,18:51:34.000,88,11083477,14165,0,1743274293,12909.282886559995,112.19599695000215,53399.54449800001 2025-03-29,18:51:35.000,88,11083446,14205,0,1743274294,12909.303095489995,112.21714434000023,53399.55847224 2025-03-29,18:51:36.000,88,11083408,14045,0,1743274295,12909.262677629995,112.25943912000366,53399.56545936 2025-03-29,18:51:37.000,88,11083459,14205,0,1743274296,12909.262677629995,112.21009521000087,53399.56545936 2025-03-29,18:51:38.000,88,11083491,14205,0,1743274297,12909.23573239,112.25943912000366,53399.5794336 2025-03-29,18:51:39.000,88,11083460,14045,0,1743274298,12909.242468699995,112.2876356400011,53399.56545936 2025-03-29,18:51:40.000,88,11083439,14125,0,1743274299,12909.16836928999,112.2523899900043,53399.54449800001 2025-03-29,18:51:41.000,88,11083476,13885,0,1743274300,12909.13468774,112.30173389999982,53399.55847224 2025-03-29,18:51:42.000,88,11083329,13845,0,1743274301,12909.13468774,112.30173389999982,53399.432704080005 2025-03-29,18:51:43.000,88,11083520,14165,0,1743274302,12909.13468774,112.3228812899979,53399.52353664001 2025-03-29,18:51:44.000,88,11083457,13885,0,1743274303,12909.101006189994,112.23829172999831,53399.41872984 2025-03-29,18:51:45.000,88,11083344,14125,0,1743274304,12909.053852019999,112.2876356400011,53399.42571696001 2025-03-29,18:51:46.000,88,11083497,14245,0,1743274305,12909.060588329994,112.31583215999854,53399.45366544001 2025-03-29,18:51:47.000,88,11083484,14525,0,1743274306,12909.101006189994,112.33697955000389,53399.495588159996 2025-03-29,18:51:48.000,88,11083487,14005,0,1743274307,12909.10774249999,112.32993042000453,53399.5095624 2025-03-29,18:51:49.000,88,11083448,13965,0,1743274308,12909.12795142999,112.34402868000325,53399.52353664001 2025-03-29,18:51:50.000,88,11083475,14405,0,1743274309,12909.12795142999,112.35812694000197,53399.44667832 2025-03-29,18:51:51.000,88,11083447,14045,0,1743274310,12909.181841909995,112.34402868000325,53399.4396912 2025-03-29,18:51:52.000,88,11083449,14245,0,1743274311,12909.22899607999,112.41451998000412,53399.50257528001 2025-03-29,18:51:53.000,88,11083471,14165,0,1743274312,12909.25594132,112.40747085000476,53399.5095624 2025-03-29,18:51:54.000,88,11083444,14325,0,1743274313,12909.25594132,112.44976563000091,53399.55847224 2025-03-29,18:51:55.000,88,11083335,14165,0,1743274314,12909.24920500999,112.37222520000068,53399.5095624 2025-03-29,18:51:56.000,88,11083448,14045,0,1743274315,12909.26941393999,112.39337258999876,53399.481613920005 2025-03-29,18:51:57.000,88,11083474,14205,0,1743274316,12909.28962286999,112.4356673700022,53399.46763968 2025-03-29,18:51:58.000,88,11083524,13965,0,1743274317,12909.262677629995,112.47091301999899,53399.4396912 2025-03-29,18:51:59.000,88,11083397,14285,0,1743274318,12909.30983179999,112.44976563000091,53399.46065256 2025-03-29,18:52:00.000,88,11083546,14245,0,1743274319,12909.29635918,112.41451998000412,53399.37680712001 2025-03-29,18:52:01.000,88,11083539,14165,0,1743274320,12909.303095489995,112.42861824000283,53399.39776848 2025-03-29,18:52:02.000,88,11083450,14285,0,1743274321,12909.30983179999,112.3228812899979,53399.44667832 2025-03-29,18:52:03.000,88,11083386,13965,0,1743274322,12909.37045858999,112.41451998000412,53399.5095624 2025-03-29,18:52:04.000,88,11083486,14085,0,1743274323,12909.383931209995,112.40042171999812,53399.40475560001 2025-03-29,18:52:05.000,88,11083347,14045,0,1743274324,12909.35024965999,112.34402868000325,53399.39776848 2025-03-29,18:52:06.000,88,11083413,14125,0,1743274325,12909.424349069996,112.35107781000261,53399.41174272 2025-03-29,18:52:07.000,88,11083501,14085,0,1743274326,12909.45803062,112.32993042000453,53399.40475560001 2025-03-29,18:52:08.000,88,11083437,14245,0,1743274327,12909.47823955,112.29468477000046,53399.45366544001 2025-03-29,18:52:09.000,88,11083461,14045,0,1743274328,12909.49844848,112.30878302999918,53399.50257528001 2025-03-29,18:52:10.000,88,11083438,14005,0,1743274329,12909.565811579996,112.30878302999918,53399.52353664001 2025-03-29,18:52:11.000,88,11083445,14005,0,1743274330,12909.619702060001,112.27353738000238,53399.48860104 2025-03-29,18:52:12.000,88,11083309,14125,0,1743274331,12909.633174679991,112.22419346999959,53399.48860104 2025-03-29,18:52:13.000,88,11083449,14125,0,1743274332,12909.612965749991,112.27353738000238,53399.50257528001 2025-03-29,18:52:14.000,88,11083407,14405,0,1743274333,12909.693801469992,112.2523899900043,53399.39776848 2025-03-29,18:52:15.000,88,11083531,14125,0,1743274334,12909.673592539992,112.20304608000151,53399.53751088 2025-03-29,18:52:16.000,88,11083313,13885,0,1743274335,12909.700537780001,112.30878302999918,53399.5095624 2025-03-29,18:52:17.000,88,11083401,14165,0,1743274336,12909.727483019997,112.11140739000257,53399.56545936 2025-03-29,18:52:18.000,88,11083478,14085,0,1743274337,12909.720746710002,112.05501435000042,53399.60738208 2025-03-29,18:52:19.000,88,11083538,14045,0,1743274338,12909.761164570002,112.10435826000321,53399.56545936 2025-03-29,18:52:20.000,88,11083370,14205,0,1743274339,12909.754428259992,112.04796522000106,53399.67026616001 2025-03-29,18:52:21.000,88,11083490,14165,0,1743274340,12909.720746710002,111.99862130999827,53399.600394960005 2025-03-29,18:52:22.000,88,11083407,14125,0,1743274341,12909.727483019997,111.97042479000083,53399.551485120006 2025-03-29,18:52:23.000,88,11083459,14125,0,1743274342,12909.774637189992,111.98452304999955,53399.5794336 2025-03-29,18:52:24.000,88,11083435,14245,0,1743274343,12909.781373500002,111.88583523000125,53399.69122752001 2025-03-29,18:52:25.000,88,11083532,14205,0,1743274344,12909.761164570002,111.89993348999997,53399.60738208 2025-03-29,18:52:26.000,88,11083383,14165,0,1743274345,12909.774637189992,111.87173697000253,53399.62135632001 2025-03-29,18:52:27.000,88,11083409,14085,0,1743274346,12909.734219329992,111.86468784000317,53399.64231768001 2025-03-29,18:52:28.000,88,11083438,14285,0,1743274347,12909.774637189992,111.78714741000294,53399.60738208 2025-03-29,18:52:29.000,88,11083501,14205,0,1743274348,12909.734219329992,111.75895088999823,53399.67725328 2025-03-29,18:52:30.000,88,11083399,13965,0,1743274349,12909.740955640002,111.8294421899991,53399.649304800005 2025-03-29,18:52:31.000,88,11083452,14245,0,1743274350,12909.740955640002,111.72370524000144,53399.6143692 2025-03-29,18:52:32.000,88,11083397,14165,0,1743274351,12909.740955640002,111.70960698000272,53399.6143692 2025-03-29,18:52:33.000,88,11083438,13925,0,1743274352,12909.693801469992,111.72370524000144,53399.67026616001 2025-03-29,18:52:34.000,88,11083374,14165,0,1743274353,12909.747691949997,111.68845959000464,53399.58642072 2025-03-29,18:52:35.000,88,11083432,14365,0,1743274354,12909.707274089997,111.66731219999929,53399.663279039996 2025-03-29,18:52:36.000,88,11083326,14045,0,1743274355,12909.707274089997,111.70255785000336,53399.67026616001 2025-03-29,18:52:37.000,88,11083471,14405,0,1743274356,12909.707274089997,111.65321394000057,53399.649304800005 2025-03-29,18:52:38.000,88,11083430,14205,0,1743274357,12909.740955640002,111.66026306999993,53399.71218888001 2025-03-29,18:52:39.000,88,11083442,14165,0,1743274358,12909.740955640002,111.62501742000313,53399.71218888001 2025-03-29,18:52:40.000,88,11083421,14125,0,1743274359,12909.720746710002,111.5474769900029,53399.67026616001 2025-03-29,18:52:41.000,88,11083438,14285,0,1743274360,12909.707274089997,111.58977176999906,53399.67026616001 2025-03-29,18:52:42.000,88,11083405,14205,0,1743274361,12909.680328850001,111.56157525000162,53399.78206008 2025-03-29,18:52:43.000,88,11083496,14245,0,1743274362,12909.653383609992,111.5474769900029,53399.719176000006 2025-03-29,18:52:44.000,88,11083466,14245,0,1743274363,12909.633174679991,111.57567351000034,53399.6842404 2025-03-29,18:52:45.000,88,11083444,14165,0,1743274364,12909.626438369996,111.53337873000419,53399.69122752001 2025-03-29,18:52:46.000,88,11083449,14365,0,1743274365,12909.626438369996,111.54042786000355,53399.64231768001 2025-03-29,18:52:47.000,88,11083428,14005,0,1743274366,12909.633174679991,111.50518220999948,53399.64231768001 2025-03-29,18:52:48.000,88,11083396,14245,0,1743274367,12909.680328850001,111.54042786000355,53399.663279039996 2025-03-29,18:52:49.000,88,11083345,14245,0,1743274368,12909.599493130001,111.51223133999883,53399.67026616001 2025-03-29,18:52:50.000,88,11083430,14085,0,1743274369,12909.606229439996,111.46993656000268,53399.74712448 2025-03-29,18:52:51.000,88,11083395,14405,0,1743274370,12909.565811579996,111.47698569000204,53399.58642072 2025-03-29,18:52:52.000,88,11083475,14165,0,1743274371,12909.572547889991,111.46288743000332,53399.65629192 2025-03-29,18:52:53.000,88,11083380,14245,0,1743274372,12909.707274089997,111.42059264999989,53399.79603432 2025-03-29,18:52:54.000,88,11083352,13965,0,1743274373,12909.626438369996,111.42764177999925,53399.69122752001 2025-03-29,18:52:55.000,88,11083483,14245,0,1743274374,12909.653383609992,111.41354352000053,53399.70520176 2025-03-29,18:52:56.000,88,11083400,14125,0,1743274375,12909.687065159997,111.43469090999861,53399.69122752001 2025-03-29,18:52:57.000,88,11083493,14325,0,1743274376,12909.666856229996,111.42059264999989,53399.698214640004 2025-03-29,18:52:58.000,88,11083367,14285,0,1743274377,12909.693801469992,111.37124874000438,53399.70520176 2025-03-29,18:52:59.000,88,11083450,14205,0,1743274378,12909.707274089997,111.36419960999774,53399.73315024 2025-03-29,18:53:00.000,88,11083445,14085,0,1743274379,12909.673592539992,111.3853470000031,53399.67725328 2025-03-29,18:53:01.000,88,11083306,13965,0,1743274380,12909.660119920001,111.36419960999774,53399.69122752001 2025-03-29,18:53:02.000,88,11083370,14205,0,1743274381,12909.653383609992,111.32895396000094,53399.71218888001 2025-03-29,18:53:03.000,88,11083504,14405,0,1743274382,12909.693801469992,111.30780657000287,53399.72616312 2025-03-29,18:53:04.000,88,11083410,14085,0,1743274383,12909.693801469992,111.29370831000415,53399.73315024 2025-03-29,18:53:05.000,88,11083396,14245,0,1743274384,12909.700537780001,111.30075744000351,53399.649304800005 2025-03-29,18:53:06.000,88,11083361,14245,0,1743274385,12909.680328850001,111.30780657000287,53399.719176000006 2025-03-29,18:53:07.000,88,11083362,14085,0,1743274386,12909.666856229996,111.32895396000094,53399.69122752001 2025-03-29,18:53:08.000,88,11083461,13925,0,1743274387,12909.707274089997,111.31485570000223,53399.698214640004 2025-03-29,18:53:09.000,88,11083453,14125,0,1743274388,12909.767900879997,111.29370831000415,53399.78904720001 2025-03-29,18:53:10.000,88,11083496,14245,0,1743274389,12909.754428259992,111.26551178999944,53399.71218888001 2025-03-29,18:53:11.000,88,11083321,14205,0,1743274390,12909.747691949997,111.26551178999944,53399.77507296 2025-03-29,18:53:12.000,88,11083434,14205,0,1743274391,12909.693801469992,111.25846266000008,53399.649304800005 2025-03-29,18:53:13.000,88,11083369,14165,0,1743274392,12909.673592539992,111.23026614000264,53399.67725328 2025-03-29,18:53:14.000,88,11083338,14405,0,1743274393,12909.687065159997,111.20911875000456,53399.65629192 2025-03-29,18:53:15.000,88,11083368,14405,0,1743274394,12909.700537780001,111.20911875000456,53399.74013736001 2025-03-29,18:53:16.000,88,11083398,13965,0,1743274395,12909.687065159997,111.237315270002,53399.6842404 2025-03-29,18:53:17.000,88,11083474,14445,0,1743274396,12909.693801469992,111.24436440000136,53399.698214640004 2025-03-29,18:53:18.000,88,11083384,14485,0,1743274397,12909.707274089997,111.18797135999921,53399.74013736001 2025-03-29,18:53:19.000,88,11083381,14245,0,1743274398,12909.714010399992,111.22321701000328,53399.76109872001 2025-03-29,18:53:20.000,88,11083417,14165,0,1743274399,12909.619702060001,111.14567658000306,53399.719176000006 2025-03-29,18:53:21.000,88,11083405,14085,0,1743274400,12909.653383609992,111.19502048999857,53399.768085840005 2025-03-29,18:53:22.000,88,11083350,14125,0,1743274401,12909.693801469992,111.17387310000049,53399.74013736001 2025-03-29,18:53:23.000,88,11083377,14245,0,1743274402,12909.666856229996,111.20911875000456,53399.71218888001 2025-03-29,18:53:24.000,88,11083292,14085,0,1743274403,12909.680328850001,111.1386274500037,53399.78206008 2025-03-29,18:53:25.000,88,11083371,13885,0,1743274404,12909.680328850001,111.15977484000177,53399.6842404 2025-03-29,18:53:26.000,88,11083407,14405,0,1743274405,12909.673592539992,111.20911875000456,53399.71218888001 2025-03-29,18:53:27.000,88,11083376,14245,0,1743274406,12909.687065159997,111.22321701000328,53399.74013736001 2025-03-29,18:53:28.000,88,11083326,14165,0,1743274407,12909.680328850001,111.15977484000177,53399.80302144 2025-03-29,18:53:29.000,88,11083295,14245,0,1743274408,12909.747691949997,111.15272571000241,53399.7541116 2025-03-29,18:53:30.000,88,11083392,14205,0,1743274409,12909.660119920001,111.11748005999834,53399.73315024 2025-03-29,18:53:31.000,88,11083346,14005,0,1743274410,12909.639910990001,111.20206961999793,53399.6143692 2025-03-29,18:53:32.000,88,11083344,14205,0,1743274411,12909.633174679991,111.17387310000049,53399.698214640004 2025-03-29,18:53:33.000,88,11083428,14325,0,1743274412,12909.633174679991,111.15272571000241,53399.663279039996 2025-03-29,18:53:34.000,88,11083386,13885,0,1743274413,12909.619702060001,111.14567658000306,53399.698214640004 2025-03-29,18:53:35.000,88,11083422,14005,0,1743274414,12909.565811579996,111.16682397000113,53399.698214640004 2025-03-29,18:53:36.000,88,11083364,14485,0,1743274415,12909.572547889991,111.1245291899977,53399.74712448 2025-03-29,18:53:37.000,88,11083435,14245,0,1743274416,12909.552338959991,111.15977484000177,53399.74712448 2025-03-29,18:53:38.000,88,11083288,14045,0,1743274417,12909.511921099991,111.13157832000434,53399.698214640004 2025-03-29,18:53:39.000,88,11083427,14445,0,1743274418,12909.47823955,111.15272571000241,53399.77507296 2025-03-29,18:53:40.000,88,11083473,14125,0,1743274419,12909.47150323999,111.1386274500037,53399.79603432 2025-03-29,18:53:41.000,88,11083387,13885,0,1743274420,12909.491712169991,111.1245291899977,53399.74013736001 2025-03-29,18:53:42.000,88,11083394,14165,0,1743274421,12909.505184789996,111.1245291899977,53399.7541116 2025-03-29,18:53:43.000,88,11083500,14045,0,1743274422,12909.505184789996,111.13157832000434,53399.649304800005 2025-03-29,18:53:44.000,88,11083421,14005,0,1743274423,12909.47150323999,111.21616788000392,53399.69122752001 2025-03-29,18:53:45.000,88,11083499,14205,0,1743274424,12909.525393719996,111.16682397000113,53399.77507296 2025-03-29,18:53:46.000,88,11083368,14045,0,1743274425,12909.53886634,111.237315270002,53399.7541116 2025-03-29,18:53:47.000,88,11083404,14165,0,1743274426,12909.49844848,111.22321701000328,53399.70520176 2025-03-29,18:53:48.000,88,11083458,14365,0,1743274427,12909.505184789996,111.23026614000264,53399.76109872001 2025-03-29,18:53:49.000,88,11083378,14125,0,1743274428,12909.484975859996,111.29370831000415,53399.71218888001 2025-03-29,18:53:50.000,88,11083401,14165,0,1743274429,12909.43782169,111.27961004999815,53399.71218888001 2025-03-29,18:53:51.000,88,11083328,14045,0,1743274430,12909.505184789996,111.3360030900003,53399.71218888001 2025-03-29,18:53:52.000,88,11083479,14045,0,1743274431,12909.47823955,111.30075744000351,53399.65629192 2025-03-29,18:53:53.000,88,11083471,14245,0,1743274432,12909.43108537999,111.37829787000373,53399.67026616001 2025-03-29,18:53:54.000,88,11083464,14285,0,1743274433,12909.43108537999,111.27961004999815,53399.64231768001 2025-03-29,18:53:55.000,88,11083482,14125,0,1743274434,12909.383931209995,111.28665918000479,53399.70520176 2025-03-29,18:53:56.000,88,11083446,14005,0,1743274435,12909.444557999996,111.34305221999966,53399.73315024 2025-03-29,18:53:57.000,88,11083463,14245,0,1743274436,12909.41761276,111.30780657000287,53399.78206008 2025-03-29,18:53:58.000,88,11083329,14045,0,1743274437,12909.363722279995,111.35715047999838,53399.78904720001 2025-03-29,18:53:59.000,88,11083519,13965,0,1743274438,12909.35698597,111.28665918000479,53399.7541116 2025-03-29,18:54:00.000,88,11083515,14005,0,1743274439,12909.282886559995,111.32895396000094,53399.78904720001 2025-03-29,18:54:01.000,88,11083462,13965,0,1743274440,12909.35698597,111.25141353000072,53399.78904720001 2025-03-29,18:54:02.000,88,11083409,14045,0,1743274441,12909.25594132,111.35715047999838,53399.80302144 2025-03-29,18:54:03.000,88,11083368,14045,0,1743274442,12909.282886559995,111.35715047999838,53399.74712448 2025-03-29,18:54:04.000,88,11083435,14125,0,1743274443,12909.242468699995,111.32895396000094,53399.649304800005 2025-03-29,18:54:05.000,88,11083391,14045,0,1743274444,12909.242468699995,111.30780657000287,53399.70520176 2025-03-29,18:54:06.000,88,11083472,14205,0,1743274445,12909.30983179999,111.30075744000351,53399.65629192 2025-03-29,18:54:07.000,88,11083477,14045,0,1743274446,12909.30983179999,111.26551178999944,53399.67725328 2025-03-29,18:54:08.000,88,11083346,14045,0,1743274447,12909.24920500999,111.25846266000008,53399.63533056 2025-03-29,18:54:09.000,88,11083347,14165,0,1743274448,12909.26941393999,111.32895396000094,53399.64231768001 2025-03-29,18:54:10.000,88,11083410,14085,0,1743274449,12909.33677704,111.36419960999774,53399.69122752001 2025-03-29,18:54:11.000,88,11083411,13885,0,1743274450,12909.323304419995,111.30780657000287,53399.663279039996 2025-03-29,18:54:12.000,88,11083321,14205,0,1743274451,12909.35024965999,111.2725609199988,53399.62135632001 2025-03-29,18:54:13.000,88,11083385,14165,0,1743274452,12909.35698597,111.26551178999944,53399.649304800005 2025-03-29,18:54:14.000,88,11083327,14125,0,1743274453,12909.35698597,111.237315270002,53399.62135632001 2025-03-29,18:54:15.000,88,11083440,14245,0,1743274454,12909.43782169,111.25141353000072,53399.70520176 2025-03-29,18:54:16.000,88,11083337,14165,0,1743274455,12909.45129430999,111.21616788000392,53399.70520176 2025-03-29,18:54:17.000,88,11083407,14045,0,1743274456,12909.45803062,111.25141353000072,53399.69122752001 2025-03-29,18:54:18.000,88,11083519,14245,0,1743274457,12909.444557999996,111.18092222999985,53399.67026616001 2025-03-29,18:54:19.000,88,11083485,13845,0,1743274458,12909.47150323999,111.16682397000113,53399.6143692 2025-03-29,18:54:20.000,88,11083333,14125,0,1743274459,12909.505184789996,111.08223441000155,53399.663279039996 2025-03-29,18:54:21.000,88,11083477,13925,0,1743274460,12909.45803062,111.13157832000434,53399.663279039996 2025-03-29,18:54:22.000,88,11083433,13805,0,1743274461,12909.505184789996,111.1386274500037,53399.64231768001 2025-03-29,18:54:23.000,88,11083423,14045,0,1743274462,12909.552338959991,111.10338179999962,53399.663279039996 2025-03-29,18:54:24.000,88,11083473,14125,0,1743274463,12909.51865741,111.04698876000475,53399.67725328 2025-03-29,18:54:25.000,88,11083499,14445,0,1743274464,12909.552338959991,111.03993962999812,53399.67725328 2025-03-29,18:54:26.000,88,11083400,14445,0,1743274465,12909.51865741,111.11748005999834,53399.73315024 2025-03-29,18:54:27.000,88,11083496,14085,0,1743274466,12909.491712169991,111.03993962999812,53399.64231768001 2025-03-29,18:54:28.000,88,11083479,14365,0,1743274467,12909.491712169991,111.06813615000283,53399.65629192 2025-03-29,18:54:29.000,88,11083296,14325,0,1743274468,12909.565811579996,111.04698876000475,53399.6842404 2025-03-29,18:54:30.000,88,11083333,14245,0,1743274469,12909.545602649996,111.00469398000132,53399.6842404 2025-03-29,18:54:31.000,88,11083453,14005,0,1743274470,12909.545602649996,110.94830093999917,53399.64231768001 2025-03-29,18:54:32.000,88,11083405,14285,0,1743274471,12909.586020509996,110.91305529000238,53399.71218888001 2025-03-29,18:54:33.000,88,11083434,14205,0,1743274472,12909.55907527,110.96944833000452,53399.719176000006 2025-03-29,18:54:34.000,88,11083372,13925,0,1743274473,12909.599493130001,110.96239919999789,53399.6842404 2025-03-29,18:54:35.000,88,11083427,14245,0,1743274474,12909.633174679991,110.94125180999981,53399.64231768001 2025-03-29,18:54:36.000,88,11083266,14205,0,1743274475,12909.606229439996,110.86371137999959,53399.600394960005 2025-03-29,18:54:37.000,88,11083503,14325,0,1743274476,12909.660119920001,110.9271535500011,53399.62834344 2025-03-29,18:54:38.000,88,11083381,14085,0,1743274477,12909.545602649996,110.91305529000238,53399.73315024 2025-03-29,18:54:39.000,88,11083423,13965,0,1743274478,12909.666856229996,110.85666225000023,53399.73315024 2025-03-29,18:54:40.000,88,11083292,14445,0,1743274479,12909.693801469992,110.84961312000087,53399.77507296 2025-03-29,18:54:41.000,88,11083358,14005,0,1743274480,12909.707274089997,110.90600616000302,53399.71218888001 2025-03-29,18:54:42.000,88,11083471,14165,0,1743274481,12909.687065159997,110.75092530000256,53399.78206008 2025-03-29,18:54:43.000,88,11083386,14045,0,1743274482,12909.720746710002,110.76502356000128,53399.768085840005 2025-03-29,18:54:44.000,88,11083485,14205,0,1743274483,12909.707274089997,110.71567964999849,53399.74712448 2025-03-29,18:54:45.000,88,11083357,14325,0,1743274484,12909.700537780001,110.72272877999785,53399.67026616001 2025-03-29,18:54:46.000,88,11083439,14165,0,1743274485,12909.693801469992,110.6804340000017,53399.65629192 2025-03-29,18:54:47.000,88,11083301,14285,0,1743274486,12909.700537780001,110.65223748000426,53399.63533056 2025-03-29,18:54:48.000,88,11083470,13965,0,1743274487,12909.707274089997,110.69453226000041,53399.663279039996 2025-03-29,18:54:49.000,88,11083426,14325,0,1743274488,12909.767900879997,110.63813921999827,53399.73315024 2025-03-29,18:54:50.000,88,11083382,14045,0,1743274489,12909.815055049992,110.62404095999955,53399.70520176 2025-03-29,18:54:51.000,88,11083493,14125,0,1743274490,12909.862209220002,110.63813921999827,53399.7541116 2025-03-29,18:54:52.000,88,11083405,14045,0,1743274491,12909.848736599997,110.58879531000275,53399.78206008 2025-03-29,18:54:53.000,88,11083435,14085,0,1743274492,12909.868945529997,110.56764792000467,53399.80302144 2025-03-29,18:54:54.000,88,11083441,14165,0,1743274493,12909.868945529997,110.54650052999932,53399.698214640004 2025-03-29,18:54:55.000,88,11083456,14205,0,1743274494,12909.909363389997,110.50420575000317,53399.78904720001 2025-03-29,18:54:56.000,88,11083412,14245,0,1743274495,12909.916099699993,110.4971566200038,53399.67026616001 2025-03-29,18:54:57.000,88,11083447,14165,0,1743274496,12909.936308629993,110.52535314000124,53399.77507296 2025-03-29,18:54:58.000,88,11083387,13885,0,1743274497,12909.969990179998,110.47600922999845,53399.830969919996 2025-03-29,18:54:59.000,88,11083336,13885,0,1743274498,12909.943044940002,110.51125488000253,53399.8239828 2025-03-29,18:55:00.000,88,11083417,14285,0,1743274499,12910.003671729988,110.4689600999991,53399.79603432 2025-03-29,18:55:01.000,88,11083462,14365,0,1743274500,12909.963253870003,110.51125488000253,53399.816995680005 2025-03-29,18:55:02.000,88,11083533,14045,0,1743274501,12909.996935419993,110.50420575000317,53399.830969919996 2025-03-29,18:55:03.000,88,11083402,14085,0,1743274502,12909.996935419993,110.44076358000166,53399.78904720001 2025-03-29,18:55:04.000,88,11083412,14405,0,1743274503,12910.044089589988,110.49010749000445,53399.83795704001 2025-03-29,18:55:05.000,88,11083397,14205,0,1743274504,12910.003671729988,110.49010749000445,53399.768085840005 2025-03-29,18:55:06.000,88,11083409,13965,0,1743274505,12910.064298519988,110.45486184000038,53399.81000856001 2025-03-29,18:55:07.000,88,11083442,14125,0,1743274506,12910.037353279993,110.48305835999781,53399.87987976001 2025-03-29,18:55:08.000,88,11083463,13885,0,1743274507,12910.077771139993,110.49010749000445,53399.80302144 2025-03-29,18:55:09.000,88,11083401,13885,0,1743274508,12910.077771139993,110.48305835999781,53399.85891840001 2025-03-29,18:55:10.000,88,11083335,14205,0,1743274509,12910.097980069993,110.4971566200038,53399.84494416 2025-03-29,18:55:11.000,88,11083456,14005,0,1743274510,12910.138397929994,110.4971566200038,53399.92878960001 2025-03-29,18:55:12.000,88,11083329,14325,0,1743274511,12910.124925309989,110.52535314000124,53399.94276384 2025-03-29,18:55:13.000,88,11083381,14245,0,1743274512,12910.199024719994,110.45486184000038,53399.865905520004 2025-03-29,18:55:14.000,88,11083393,14205,0,1743274513,12910.219233649994,110.54650052999932,53399.87987976001 2025-03-29,18:55:15.000,88,11083458,14125,0,1743274514,12910.279860439994,110.54650052999932,53399.94276384 2025-03-29,18:55:16.000,88,11083426,14245,0,1743274515,12910.300069369994,110.52535314000124,53399.91481536 2025-03-29,18:55:17.000,88,11083471,13965,0,1743274516,12910.273124129999,110.51125488000253,53399.92878960001 2025-03-29,18:55:18.000,88,11083509,14205,0,1743274517,12910.30680567999,110.48305835999781,53400.06154488 2025-03-29,18:55:19.000,88,11083376,14285,0,1743274518,12910.279860439994,110.51830401000188,53399.94975096 2025-03-29,18:55:20.000,88,11083435,14245,0,1743274519,12910.28659674999,110.4971566200038,53399.94975096 2025-03-29,18:55:21.000,88,11083426,14245,0,1743274520,12910.34722353999,110.4971566200038,53400.01263504 2025-03-29,18:55:22.000,88,11083430,14245,0,1743274521,12910.320278299994,110.44781271000102,53400.01263504 2025-03-29,18:55:23.000,88,11083349,14205,0,1743274522,12910.30680567999,110.4971566200038,53400.033596400004 2025-03-29,18:55:24.000,88,11083469,13925,0,1743274523,12910.279860439994,110.47600922999845,53400.054557760006 2025-03-29,18:55:25.000,88,11083316,14005,0,1743274524,12910.232706269999,110.57469705000403,53400.07551912001 2025-03-29,18:55:26.000,88,11083330,14045,0,1743274525,12910.212497339999,110.44781271000102,53400.00564792001 2025-03-29,18:55:27.000,88,11083362,14365,0,1743274526,12910.199024719994,110.4971566200038,53400.068532 2025-03-29,18:55:28.000,88,11083480,14165,0,1743274527,12910.252915199999,110.44781271000102,53400.01263504 2025-03-29,18:55:29.000,88,11083437,14405,0,1743274528,12910.252915199999,110.41961619000358,53400.04757064001 2025-03-29,18:55:30.000,88,11083448,14245,0,1743274529,12910.26638781999,110.48305835999781,53400.033596400004 2025-03-29,18:55:31.000,88,11083481,14005,0,1743274530,12910.225969959989,110.47600922999845,53400.04058352 2025-03-29,18:55:32.000,88,11083397,14525,0,1743274531,12910.232706269999,110.49010749000445,53400.08250624 2025-03-29,18:55:33.000,88,11083350,14485,0,1743274532,12910.219233649994,110.4337144500023,53400.068532 2025-03-29,18:55:34.000,88,11083448,14125,0,1743274533,12910.30680567999,110.45486184000038,53400.06154488 2025-03-29,18:55:35.000,88,11083449,14205,0,1743274534,12910.30680567999,110.44076358000166,53400.08949336 2025-03-29,18:55:36.000,88,11083464,14365,0,1743274535,12910.28659674999,110.41961619000358,53400.033596400004 2025-03-29,18:55:37.000,88,11083409,14205,0,1743274536,12910.259651509994,110.37732141000015,53400.11045472 2025-03-29,18:55:38.000,88,11083377,14205,0,1743274537,12910.30680567999,110.41961619000358,53400.068532 2025-03-29,18:55:39.000,88,11083438,14005,0,1743274538,12910.279860439994,110.37027228000079,53400.07551912001 2025-03-29,18:55:40.000,88,11083386,14085,0,1743274539,12910.239442579994,110.335026630004,53400.068532 2025-03-29,18:55:41.000,88,11083360,14205,0,1743274540,12910.259651509994,110.335026630004,53400.068532 2025-03-29,18:55:42.000,88,11083523,14045,0,1743274541,12910.225969959989,110.34912489000271,53400.02660928001 2025-03-29,18:55:43.000,88,11083317,14325,0,1743274542,12910.252915199999,110.31387923999864,53400.02660928001 2025-03-29,18:55:44.000,88,11083302,14165,0,1743274543,12910.212497339999,110.29978097999992,53399.97071232 2025-03-29,18:55:45.000,88,11083345,14125,0,1743274544,12910.158606859994,110.37732141000015,53400.07551912001 2025-03-29,18:55:46.000,88,11083380,14125,0,1743274545,12910.185552099989,110.31387923999864,53399.95673808001 2025-03-29,18:55:47.000,88,11083498,13965,0,1743274546,12910.205761029989,110.23633880999841,53399.97769944001 2025-03-29,18:55:48.000,88,11083317,13925,0,1743274547,12910.252915199999,110.22928967999906,53399.9637252 2025-03-29,18:55:49.000,88,11083431,14125,0,1743274548,12910.232706269999,110.22928967999906,53399.97769944001 2025-03-29,18:55:50.000,88,11083330,14085,0,1743274549,12910.151870549998,110.25748620000377,53399.9637252 2025-03-29,18:55:51.000,88,11083384,14085,0,1743274550,12910.212497339999,110.13765099000011,53400.12442896001 2025-03-29,18:55:52.000,88,11083338,14045,0,1743274551,12910.192288409999,110.20814229000098,53400.01962216 2025-03-29,18:55:53.000,88,11083433,13965,0,1743274552,12910.158606859994,110.15174924999883,53400.04757064001 2025-03-29,18:55:54.000,88,11083391,14245,0,1743274553,12910.219233649994,110.13060186000075,53400.01962216 2025-03-29,18:55:55.000,88,11083409,14045,0,1743274554,12910.165343169989,110.11650360000203,53399.935776720005 2025-03-29,18:55:56.000,88,11083365,14005,0,1743274555,12910.158606859994,110.03896317000181,53399.94975096 2025-03-29,18:55:57.000,88,11083359,14045,0,1743274556,12910.239442579994,110.06011055999988,53400.04757064001 2025-03-29,18:55:58.000,88,11083375,14125,0,1743274557,12910.225969959989,109.94732448000286,53399.984686560005 2025-03-29,18:55:59.000,88,11083487,14245,0,1743274558,12910.252915199999,109.98257012999966,53400.00564792001 2025-03-29,18:56:00.000,88,11083518,14325,0,1743274559,12910.259651509994,109.9755210000003,53399.984686560005 2025-03-29,18:56:01.000,88,11083398,14205,0,1743274560,12910.30680567999,109.9755210000003,53400.07551912001 2025-03-29,18:56:02.000,88,11083392,14165,0,1743274561,12910.30680567999,109.9755210000003,53400.00564792001 2025-03-29,18:56:03.000,88,11083369,14245,0,1743274562,12910.30680567999,109.89798057000007,53400.07551912001 2025-03-29,18:56:04.000,88,11083344,14085,0,1743274563,12910.313541989999,109.93322622000414,53400.04058352 2025-03-29,18:56:05.000,88,11083538,14085,0,1743274564,12910.34722353999,109.92617709000478,53399.998660799996 2025-03-29,18:56:06.000,88,11083411,14085,0,1743274565,12910.401114019995,109.89798057000007,53400.08250624 2025-03-29,18:56:07.000,88,11083288,13885,0,1743274566,12910.313541989999,109.89093144000071,53400.054557760006 2025-03-29,18:56:08.000,88,11083500,14205,0,1743274567,12910.340487229994,109.90502969999943,53400.01962216 2025-03-29,18:56:09.000,88,11083521,14245,0,1743274568,12910.38764139999,109.91912795999815,53399.95673808001 2025-03-29,18:56:10.000,88,11083500,14085,0,1743274569,12910.44826818999,109.91207882999879,53400.00564792001 2025-03-29,18:56:11.000,88,11083471,14405,0,1743274570,12910.51563129,109.96847187000094,53400.00564792001 2025-03-29,18:56:12.000,88,11083409,14365,0,1743274571,12910.502158669995,110.05306143000053,53400.1384032 2025-03-29,18:56:13.000,88,11083494,14565,0,1743274572,12910.54931283999,110.01781578000373,53400.08250624 2025-03-29,18:56:14.000,88,11083395,14205,0,1743274573,12910.49542236,109.98257012999966,53399.984686560005 2025-03-29,18:56:15.000,88,11083390,14125,0,1743274574,12910.481949739995,110.01076665000437,53400.09648048001 2025-03-29,18:56:16.000,88,11083472,13925,0,1743274575,12910.53584022,110.04601230000117,53400.068532 2025-03-29,18:56:17.000,88,11083395,14005,0,1743274576,12910.50889497999,110.12355273000139,53400.11744184 2025-03-29,18:56:18.000,88,11083358,14165,0,1743274577,12910.55604915,110.06011055999988,53400.17333880001 2025-03-29,18:56:19.000,88,11083390,14005,0,1743274578,12910.58973069999,110.09535621000396,53400.23622288 2025-03-29,18:56:20.000,88,11083402,14165,0,1743274579,12910.69751166,110.15879837999819,53400.17333880001 2025-03-29,18:56:21.000,88,11083370,14245,0,1743274580,12910.704247969996,110.19404403000226,53400.152377440005 2025-03-29,18:56:22.000,88,11083448,14005,0,1743274581,12910.744665829996,110.17289664000418,53400.11744184 2025-03-29,18:56:23.000,88,11083388,14165,0,1743274582,12910.838974170001,110.10945447000267,53400.18032592 2025-03-29,18:56:24.000,88,11083422,14125,0,1743274583,12910.778347380001,110.15879837999819,53400.271158480005 2025-03-29,18:56:25.000,88,11083452,14325,0,1743274584,12910.798556310001,110.15879837999819,53400.22923576 2025-03-29,18:56:26.000,88,11083352,14245,0,1743274585,12910.785083689996,110.21519142000034,53400.201287280004 2025-03-29,18:56:27.000,88,11083417,14245,0,1743274586,12910.838974170001,110.21519142000034,53400.21526152001 2025-03-29,18:56:28.000,88,11083346,13965,0,1743274587,12910.865919409996,110.20109316000162,53400.29910696 2025-03-29,18:56:29.000,88,11083460,14045,0,1743274588,12910.879392030001,110.17289664000418,53400.1384032 2025-03-29,18:56:30.000,88,11083432,14285,0,1743274589,12910.899600960001,110.19404403000226,53400.152377440005 2025-03-29,18:56:31.000,88,11083443,14125,0,1743274590,12910.919809890001,110.20109316000162,53400.34102968001 2025-03-29,18:56:32.000,88,11083440,14365,0,1743274591,12910.966964059997,110.20109316000162,53400.24321000001 2025-03-29,18:56:33.000,88,11083528,14125,0,1743274592,12910.980436680002,110.1869949000029,53400.22923576 2025-03-29,18:56:34.000,88,11083607,14125,0,1743274593,12911.000645610002,110.16584751000482,53400.40391376 2025-03-29,18:56:35.000,88,11083495,14085,0,1743274594,12911.061272400002,110.1869949000029,53400.34102968001 2025-03-29,18:56:36.000,88,11083375,14245,0,1743274595,12911.094953949992,110.22928967999906,53400.25718424 2025-03-29,18:56:37.000,88,11083353,14245,0,1743274596,12911.054536089992,110.22928967999906,53400.28513272 2025-03-29,18:56:38.000,88,11083377,14085,0,1743274597,12911.094953949992,110.20109316000162,53400.30609408 2025-03-29,18:56:39.000,88,11083412,14245,0,1743274598,12911.128635499997,110.34207576000335,53400.28513272 2025-03-29,18:56:40.000,88,11083423,14005,0,1743274599,12911.054536089992,110.27158446000249,53400.3480168 2025-03-29,18:56:41.000,88,11083507,14085,0,1743274600,12911.068008709997,110.1869949000029,53400.417888 2025-03-29,18:56:42.000,88,11083337,14245,0,1743274601,12911.121899190002,110.24338793999777,53400.30609408 2025-03-29,18:56:43.000,88,11083426,14285,0,1743274602,12911.155580739993,110.23633880999841,53400.29910696 2025-03-29,18:56:44.000,88,11083402,14365,0,1743274603,12911.115162879993,110.26453533000313,53400.34102968001 2025-03-29,18:56:45.000,88,11083333,14245,0,1743274604,12911.128635499997,110.26453533000313,53400.32705544 2025-03-29,18:56:46.000,88,11083374,13885,0,1743274605,12911.108426569997,110.20814229000098,53400.37596528 2025-03-29,18:56:47.000,88,11083304,13965,0,1743274606,12911.195998599993,110.21519142000034,53400.417888 2025-03-29,18:56:48.000,88,11083339,14045,0,1743274607,12911.155580739993,110.24338793999777,53400.3480168 2025-03-29,18:56:49.000,88,11083462,14005,0,1743274608,12911.297043249993,110.2856827200012,53400.41090088001 2025-03-29,18:56:50.000,88,11083352,14205,0,1743274609,12911.182525980003,110.25043707000441,53400.46679784 2025-03-29,18:56:51.000,88,11083424,14125,0,1743274610,12911.209471219998,110.23633880999841,53400.389939520006 2025-03-29,18:56:52.000,88,11083450,13965,0,1743274611,12911.175789669993,110.24338793999777,53400.46679784 2025-03-29,18:56:53.000,88,11083443,14325,0,1743274612,12911.209471219998,110.21519142000034,53400.389939520006 2025-03-29,18:56:54.000,88,11083256,14045,0,1743274613,12911.310515869998,110.30683010999928,53400.43186224001 2025-03-29,18:56:55.000,88,11083325,14245,0,1743274614,12911.195998599993,110.20109316000162,53400.40391376 2025-03-29,18:56:56.000,88,11083365,14245,0,1743274615,12911.202734910003,110.20109316000162,53400.29910696 2025-03-29,18:56:57.000,88,11083400,13965,0,1743274616,12911.148844429998,110.2222405499997,53400.31308120001 2025-03-29,18:56:58.000,88,11083388,14045,0,1743274617,12911.081481330002,110.2222405499997,53400.48077208001 2025-03-29,18:56:59.000,88,11083360,14045,0,1743274618,12911.148844429998,110.23633880999841,53400.44583648 2025-03-29,18:57:00.000,88,11083431,14285,0,1743274619,12911.182525980003,110.2856827200012,53400.55064328001 2025-03-29,18:57:01.000,88,11083527,13885,0,1743274620,12911.222943839988,110.29273185000056,53400.35500392 2025-03-29,18:57:02.000,88,11083367,14165,0,1743274621,12911.216207529993,110.19404403000226,53400.39692664 2025-03-29,18:57:03.000,88,11083499,14005,0,1743274622,12911.222943839988,110.12355273000139,53400.592566 2025-03-29,18:57:04.000,88,11083413,14205,0,1743274623,12911.162317050002,110.1869949000029,53400.43186224001 2025-03-29,18:57:05.000,88,11083313,14245,0,1743274624,12911.297043249993,110.10945447000267,53400.5226948 2025-03-29,18:57:06.000,88,11083375,14245,0,1743274625,12911.290306939998,110.06715968999924,53400.41090088001 2025-03-29,18:57:07.000,88,11083398,14245,0,1743274626,12911.249889079998,110.10945447000267,53400.44583648 2025-03-29,18:57:08.000,88,11083613,14045,0,1743274627,12911.270098009998,110.03191404000245,53400.48077208001 2025-03-29,18:57:09.000,88,11083448,14085,0,1743274628,12911.290306939998,110.09535621000396,53400.438849360005 2025-03-29,18:57:10.000,88,11083422,14205,0,1743274629,12911.303779559988,109.95437361000222,53400.57160464 2025-03-29,18:57:11.000,88,11083418,13765,0,1743274630,12911.270098009998,109.89093144000071,53400.48077208001 2025-03-29,18:57:12.000,88,11083481,13965,0,1743274631,12911.270098009998,109.8274892699992,53400.52968192001 2025-03-29,18:57:13.000,88,11083544,14205,0,1743274632,12911.290306939998,109.96142274000158,53400.4528236 2025-03-29,18:57:14.000,88,11083347,14085,0,1743274633,12911.384615279989,109.94732448000286,53400.5226948 2025-03-29,18:57:15.000,88,11083370,13965,0,1743274634,12911.283570629988,109.96142274000158,53400.487759200005 2025-03-29,18:57:16.000,88,11083621,14125,0,1743274635,12911.344197419989,109.85568579000392,53400.55064328001 2025-03-29,18:57:17.000,88,11083630,14125,0,1743274636,12911.404824209989,109.85568579000392,53400.69038568 2025-03-29,18:57:18.000,88,11083468,13885,0,1743274637,12911.391351589999,109.86273492000328,53400.48077208001 2025-03-29,18:57:19.000,88,11083398,13885,0,1743274638,12911.398087899994,109.84863666000456,53400.45981072001 2025-03-29,18:57:20.000,88,11083411,14325,0,1743274639,12911.384615279989,109.80634188000113,53400.501733439996 2025-03-29,18:57:21.000,88,11083366,14245,0,1743274640,12911.350933729998,109.91912795999815,53400.45981072001 2025-03-29,18:57:22.000,88,11083527,13925,0,1743274641,12911.391351589999,109.85568579000392,53400.57160464 2025-03-29,18:57:23.000,88,11083567,14325,0,1743274642,12911.317252179993,109.73585058000026,53400.47378496 2025-03-29,18:57:24.000,88,11083352,14245,0,1743274643,12911.350933729998,109.77109623000433,53400.557630400006 2025-03-29,18:57:25.000,88,11083350,14205,0,1743274644,12911.357670039994,109.75699796999834,53400.536669040004 2025-03-29,18:57:26.000,88,11083651,14125,0,1743274645,12911.371142659998,109.83453839999856,53400.55064328001 2025-03-29,18:57:27.000,88,11083630,14205,0,1743274646,12911.357670039994,109.7640470999977,53400.58557888 2025-03-29,18:57:28.000,88,11083517,14325,0,1743274647,12911.418296829994,109.65126102000067,53400.501733439996 2025-03-29,18:57:29.000,88,11083682,13965,0,1743274648,12911.55302303,109.61601537000388,53400.44583648 2025-03-29,18:57:30.000,88,11083250,13925,0,1743274649,12911.48565992999,109.67240840999875,53400.69737280001 2025-03-29,18:57:31.000,88,11083542,14245,0,1743274650,12911.60691350999,109.72175232000154,53400.63448872 2025-03-29,18:57:32.000,88,11083371,14125,0,1743274651,12911.69448554,109.6653592799994,53400.69038568 2025-03-29,18:57:33.000,88,11083380,14205,0,1743274652,12911.660803989995,109.63716276000196,53400.50872056001 2025-03-29,18:57:34.000,88,11083464,14045,0,1743274653,12911.72816708999,109.54552407000301,53400.50872056001 2025-03-29,18:57:35.000,88,11083381,14205,0,1743274654,12911.701221849995,109.58781884999917,53400.58557888 2025-03-29,18:57:36.000,88,11083574,14125,0,1743274655,12911.81573912,109.58781884999917,53400.54365616 2025-03-29,18:57:37.000,88,11083509,13965,0,1743274656,12911.883102219996,109.56667146000109,53400.64147584 2025-03-29,18:57:38.000,88,11083607,14085,0,1743274657,12911.85615698,109.48913103000086,53400.7323084 2025-03-29,18:57:39.000,88,11083238,14165,0,1743274658,12912.004355799996,109.59486797999853,53400.78121824 2025-03-29,18:57:40.000,88,11083274,14045,0,1743274659,12911.970674249991,109.43978711999807,53400.68339856 2025-03-29,18:57:41.000,88,11083523,14005,0,1743274660,12911.923520079996,109.41159060000064,53400.69737280001 2025-03-29,18:57:42.000,88,11083481,13925,0,1743274661,12911.862893289996,109.5314258100043,53400.725321280006 2025-03-29,18:57:43.000,88,11083309,13925,0,1743274662,12911.950465319991,109.5173275499983,53400.69038568 2025-03-29,18:57:44.000,88,11083382,13805,0,1743274663,12911.950465319991,109.47503277000214,53400.774231120005 2025-03-29,18:57:45.000,88,11083395,13965,0,1743274664,12911.963937939996,109.47503277000214,53400.725321280006 2025-03-29,18:57:46.000,88,11083264,14085,0,1743274665,12911.82921173999,109.39044321000256,53400.725321280006 2025-03-29,18:57:47.000,88,11083381,14085,0,1743274666,12911.87636591,109.36224668999785,53400.57160464 2025-03-29,18:57:48.000,88,11083525,14005,0,1743274667,12911.80900280999,109.52437667999766,53400.73929552 2025-03-29,18:57:49.000,88,11083339,14045,0,1743274668,12911.9369927,109.39749234000192,53400.655450080005 2025-03-29,18:57:50.000,88,11083417,13845,0,1743274669,12911.87636591,109.36929582000448,53400.73929552 2025-03-29,18:57:51.000,88,11083665,14285,0,1743274670,12911.88983852999,109.36929582000448,53400.68339856 2025-03-29,18:57:52.000,88,11083292,13685,0,1743274671,12912.038037350001,109.48913103000086,53400.73929552 2025-03-29,18:57:53.000,88,11083492,13965,0,1743274672,12912.132345689992,109.32700104000105,53400.78121824 2025-03-29,18:57:54.000,88,11083351,14085,0,1743274673,12912.071718899992,109.2706079999989,53400.69737280001 2025-03-29,18:57:55.000,88,11083481,14245,0,1743274674,12912.145818309997,109.29175539000425,53400.8021796 2025-03-29,18:57:56.000,88,11083308,14365,0,1743274675,12912.179499860002,109.34109929999977,53400.84410232001 2025-03-29,18:57:57.000,88,11083366,13965,0,1743274676,12912.199708790002,109.42568885999935,53400.89999928 2025-03-29,18:57:58.000,88,11083473,13925,0,1743274677,12912.273808199992,109.29880452000361,53400.84410232001 2025-03-29,18:57:59.000,88,11083146,13965,0,1743274678,12912.307489749997,109.18601843999932,53400.91397352001 2025-03-29,18:58:00.000,88,11083680,14165,0,1743274679,12912.395061779993,109.26355886999954,53400.76724400001 2025-03-29,18:58:01.000,88,11083364,14245,0,1743274680,12912.226654029997,109.32700104000105,53400.893012160006 2025-03-29,18:58:02.000,88,11083501,14205,0,1743274681,12912.294017129992,109.43273798999871,53400.78121824 2025-03-29,18:58:03.000,88,11083323,14045,0,1743274682,12912.307489749997,109.40454147000128,53400.893012160006 2025-03-29,18:58:04.000,88,11083418,14525,0,1743274683,12912.314226059993,109.22126409000339,53400.9069864 2025-03-29,18:58:05.000,88,11083547,14125,0,1743274684,12912.253599269992,109.30585365000297,53400.86506368001 2025-03-29,18:58:06.000,88,11083305,13845,0,1743274685,12912.240126650002,109.29880452000361,53401.01878032 2025-03-29,18:58:07.000,88,11083372,14085,0,1743274686,12912.267071889997,109.34109929999977,53400.941922000005 2025-03-29,18:58:08.000,88,11083417,14045,0,1743274687,12912.354643919993,109.24946061000082,53400.88602504001 2025-03-29,18:58:09.000,88,11083697,14245,0,1743274688,12912.166027239997,109.24946061000082,53401.05371592001 2025-03-29,18:58:10.000,88,11083489,13965,0,1743274689,12912.179499860002,109.2706079999989,53400.85108944 2025-03-29,18:58:11.000,88,11083443,14245,0,1743274690,12912.287280819997,109.27765712999826,53400.81615384001 2025-03-29,18:58:12.000,88,11083760,14005,0,1743274691,12912.320962370002,109.24946061000082,53400.9069864 2025-03-29,18:58:13.000,88,11083399,14005,0,1743274692,12912.273808199992,109.2353623500021,53401.01878032 2025-03-29,18:58:14.000,88,11083484,14245,0,1743274693,12912.267071889997,109.29175539000425,53400.96987048 2025-03-29,18:58:15.000,88,11083434,13925,0,1743274694,12912.327698679997,109.2353623500021,53400.893012160006 2025-03-29,18:58:16.000,88,11083378,13925,0,1743274695,12912.314226059993,109.2706079999989,53400.93493488001 2025-03-29,18:58:17.000,88,11083190,14325,0,1743274696,12912.260335580002,109.08733062000101,53400.99781896 2025-03-29,18:58:18.000,88,11083585,14005,0,1743274697,12912.240126650002,109.22126409000339,53401.004806079996 2025-03-29,18:58:19.000,88,11083506,14045,0,1743274698,12912.179499860002,109.2847062600049,53400.893012160006 2025-03-29,18:58:20.000,88,11083350,14085,0,1743274699,12912.280544510002,109.1366745300038,53400.92096064 2025-03-29,18:58:21.000,88,11083333,14245,0,1743274700,12912.172763549992,109.01683932000014,53400.941922000005 2025-03-29,18:58:22.000,88,11083373,14165,0,1743274701,12912.206445099997,109.14372366000316,53400.96987048 2025-03-29,18:58:23.000,88,11083176,13885,0,1743274702,12912.038037350001,109.04503584000486,53400.96987048 2025-03-29,18:58:24.000,88,11083279,13965,0,1743274703,12912.064982589996,109.05208497000422,53401.03275456001 2025-03-29,18:58:25.000,88,11083494,14205,0,1743274704,12911.86962959999,109.00274106000143,53400.85108944 2025-03-29,18:58:26.000,88,11083552,14045,0,1743274705,12911.903311149996,108.95339714999864,53401.01179320001 2025-03-29,18:58:27.000,88,11083342,14245,0,1743274706,12911.87636591,109.10847800999909,53401.01179320001 2025-03-29,18:58:28.000,88,11083323,14005,0,1743274707,12911.81573912,108.91815150000184,53400.89999928 2025-03-29,18:58:29.000,88,11083510,14165,0,1743274708,12911.79553019,108.80536542000482,53401.05371592001 2025-03-29,18:58:30.000,88,11083328,14165,0,1743274709,12911.75511233,108.86175845999969,53400.91397352001 2025-03-29,18:58:31.000,88,11083309,14245,0,1743274710,12911.75511233,108.93929888999992,53400.9768576 2025-03-29,18:58:32.000,88,11083608,14205,0,1743274711,12911.782057569995,108.87585671999841,53400.87903792 2025-03-29,18:58:33.000,88,11083143,14085,0,1743274712,12911.66754029999,108.81946368000354,53400.95589624 2025-03-29,18:58:34.000,88,11083721,14045,0,1743274713,12911.69448554,108.89700411000376,53400.91397352001 2025-03-29,18:58:35.000,88,11083474,14085,0,1743274714,12911.74837601999,108.83356194000226,53400.9768576 2025-03-29,18:58:36.000,88,11083627,13885,0,1743274715,12911.620386129995,108.95339714999864,53401.004806079996 2025-03-29,18:58:37.000,88,11083395,14085,0,1743274716,12911.55302303,108.93224976000056,53400.95589624 2025-03-29,18:58:38.000,88,11083708,13965,0,1743274717,12911.71469447,108.83356194000226,53401.01878032 2025-03-29,18:58:39.000,88,11083505,14085,0,1743274718,12911.76858494999,108.86175845999969,53400.85108944 2025-03-29,18:58:40.000,88,11083339,14005,0,1743274719,12911.7349034,109.05208497000422,53400.89999928 2025-03-29,18:58:41.000,88,11083295,14045,0,1743274720,12911.56649564999,108.84061107000161,53400.86506368001 2025-03-29,18:58:42.000,88,11083659,14045,0,1743274721,12911.70795815999,108.76307064000139,53400.774231120005 2025-03-29,18:58:43.000,88,11083387,13845,0,1743274722,12911.802266499995,108.79831628999818,53400.88602504001 2025-03-29,18:58:44.000,88,11083433,13885,0,1743274723,12911.76858494999,108.72077585999796,53400.71134704 2025-03-29,18:58:45.000,88,11083415,13885,0,1743274724,12911.80900280999,108.87585671999841,53400.78121824 2025-03-29,18:58:46.000,88,11083614,14045,0,1743274725,12911.7349034,108.8265128100029,53400.96288336001 2025-03-29,18:58:47.000,88,11083470,14125,0,1743274726,12911.83594805,108.83356194000226,53400.837115199996 2025-03-29,18:58:48.000,88,11083112,14125,0,1743274727,12911.75511233,108.79831628999818,53400.92096064 2025-03-29,18:58:49.000,88,11083330,14085,0,1743274728,12911.782057569995,108.75602151000203,53400.92096064 2025-03-29,18:58:50.000,88,11083277,13925,0,1743274729,12911.85615698,108.96749541000463,53400.94890912 2025-03-29,18:58:51.000,88,11083350,13925,0,1743274730,12911.782057569995,108.67143195000244,53400.87903792 2025-03-29,18:58:52.000,88,11083515,13885,0,1743274731,12911.81573912,108.77011977000075,53400.80916672 2025-03-29,18:58:53.000,88,11083736,13965,0,1743274732,12911.82921173999,108.78421802999947,53400.95589624 2025-03-29,18:58:54.000,88,11083673,13885,0,1743274733,12911.74837601999,108.91110237000248,53400.83012808 2025-03-29,18:58:55.000,88,11083322,14125,0,1743274734,12911.70795815999,108.65028456000437,53400.59955312001 2025-03-29,18:58:56.000,88,11083666,13885,0,1743274735,12911.87636591,108.74192325000331,53400.83012808 2025-03-29,18:58:57.000,88,11083397,13885,0,1743274736,12911.822475429995,108.74897238000267,53400.69737280001 2025-03-29,18:58:58.000,88,11083294,13805,0,1743274737,12911.89657484,108.65028456000437,53400.837115199996 2025-03-29,18:58:59.000,88,11083472,13965,0,1743274738,12911.822475429995,108.69257934000052,53400.91397352001 2025-03-29,18:59:00.000,88,11083233,14005,0,1743274739,12911.81573912,108.72077585999796,53400.92096064 2025-03-29,18:59:01.000,88,11083339,14005,0,1743274740,12911.822475429995,108.73487412000395,53400.774231120005 2025-03-29,18:59:02.000,88,11083169,13965,0,1743274741,12911.83594805,108.5797932600035,53400.78121824 2025-03-29,18:59:03.000,88,11083661,14205,0,1743274742,12911.89657484,108.68553021000116,53400.823140960005 2025-03-29,18:59:04.000,88,11083264,14005,0,1743274743,12911.761848639995,108.67143195000244,53400.76025688 2025-03-29,18:59:05.000,88,11083374,13885,0,1743274744,12911.883102219996,108.69257934000052,53400.92096064 2025-03-29,18:59:06.000,88,11083292,14045,0,1743274745,12911.72816708999,108.65028456000437,53400.823140960005 2025-03-29,18:59:07.000,88,11083265,13885,0,1743274746,12911.82921173999,108.57274413000414,53400.92794776 2025-03-29,18:59:08.000,88,11083060,13925,0,1743274747,12911.842684359995,108.64323542999773,53400.8021796 2025-03-29,18:59:09.000,88,11083432,13965,0,1743274748,12911.69448554,108.64323542999773,53400.87903792 2025-03-29,18:59:10.000,88,11083449,14085,0,1743274749,12911.822475429995,108.64323542999773,53400.837115199996 2025-03-29,18:59:11.000,88,11083467,13965,0,1743274750,12911.87636591,108.6784810800018,53400.89999928 2025-03-29,18:59:12.000,88,11083527,14165,0,1743274751,12911.86962959999,108.74192325000331,53400.84410232001 2025-03-29,18:59:13.000,88,11083396,13965,0,1743274752,12911.943729009996,108.73487412000395,53400.774231120005 2025-03-29,18:59:14.000,88,11083328,13965,0,1743274753,12911.83594805,108.69257934000052,53400.76025688 2025-03-29,18:59:15.000,88,11083271,13725,0,1743274754,12911.89657484,108.65028456000437,53400.893012160006 2025-03-29,18:59:16.000,88,11083298,13965,0,1743274755,12911.83594805,108.68553021000116,53400.941922000005 2025-03-29,18:59:17.000,88,11083429,14005,0,1743274756,12911.82921173999,108.77011977000075,53400.79519248001 2025-03-29,18:59:18.000,88,11083337,14245,0,1743274757,12911.82921173999,108.77011977000075,53400.96288336001 2025-03-29,18:59:19.000,88,11083371,14085,0,1743274758,12911.9369927,108.63618629999837,53400.872050800004 2025-03-29,18:59:20.000,88,11083428,14245,0,1743274759,12911.923520079996,108.62208803999965,53400.704359920004 2025-03-29,18:59:21.000,88,11083371,14165,0,1743274760,12911.903311149996,108.60798978000093,53400.78121824 2025-03-29,18:59:22.000,88,11083478,14085,0,1743274761,12911.970674249991,108.74897238000267,53400.92096064 2025-03-29,18:59:23.000,88,11083298,14085,0,1743274762,12911.84942066999,108.54454760999943,53400.92096064 2025-03-29,18:59:24.000,88,11083685,14085,0,1743274763,12911.91004745999,108.72782499000459,53400.76025688 2025-03-29,18:59:25.000,88,11083296,14165,0,1743274764,12911.990883179991,108.73487412000395,53400.9069864 2025-03-29,18:59:26.000,88,11083416,14165,0,1743274765,12912.085191519996,108.6784810800018,53400.9768576 2025-03-29,18:59:27.000,88,11083298,14005,0,1743274766,12912.038037350001,108.80536542000482,53400.76025688 2025-03-29,18:59:28.000,88,11083037,13925,0,1743274767,12911.963937939996,108.64323542999773,53400.92096064 2025-03-29,18:59:29.000,88,11083504,13965,0,1743274768,12911.984146869996,108.63618629999837,53400.837115199996 2025-03-29,18:59:30.000,88,11083459,13805,0,1743274769,12912.017828420001,108.6784810800018,53400.96987048 2025-03-29,18:59:31.000,88,11083337,13845,0,1743274770,12912.051509969991,108.54454760999943,53400.96288336001 2025-03-29,18:59:32.000,88,11083369,14085,0,1743274771,12912.112136759992,108.58684239000286,53400.8021796 2025-03-29,18:59:33.000,88,11083300,14125,0,1743274772,12912.105400449997,108.59389152000222,53400.68339856 2025-03-29,18:59:34.000,88,11083455,13925,0,1743274773,12912.105400449997,108.63618629999837,53400.893012160006 2025-03-29,18:59:35.000,88,11083192,14365,0,1743274774,12912.098664140001,108.57274413000414,53400.96288336001 2025-03-29,18:59:36.000,88,11083254,14045,0,1743274775,12912.206445099997,108.42471240000305,53400.76025688 2025-03-29,18:59:37.000,88,11083603,14045,0,1743274776,12912.159290930002,108.49520370000391,53400.73929552 2025-03-29,18:59:38.000,88,11083565,14005,0,1743274777,12912.038037350001,108.38946674999897,53400.9069864 2025-03-29,18:59:39.000,88,11083358,14165,0,1743274778,12912.017828420001,108.38946674999897,53401.01179320001 2025-03-29,18:59:40.000,88,11083459,14005,0,1743274779,12912.078455210001,108.48815457000455,53400.92096064 2025-03-29,18:59:41.000,88,11083438,13885,0,1743274780,12912.024564729996,108.29782806000003,53400.872050800004 2025-03-29,18:59:42.000,88,11083349,13925,0,1743274781,12911.97741056,108.45995804999984,53400.92794776 2025-03-29,18:59:43.000,88,11083420,14005,0,1743274782,12911.943729009996,108.26258241000323,53400.83012808 2025-03-29,18:59:44.000,88,11083265,13965,0,1743274783,12911.91004745999,108.37536849000026,53400.837115199996 2025-03-29,18:59:45.000,88,11083608,14245,0,1743274784,12911.91004745999,108.34012284000346,53400.941922000005 2025-03-29,18:59:46.000,88,11083455,13885,0,1743274785,12911.9369927,108.40356500999769,53400.85807656 2025-03-29,18:59:47.000,88,11083524,13845,0,1743274786,12911.930256389991,108.30487718999939,53400.92096064 2025-03-29,18:59:48.000,88,11083388,13845,0,1743274787,12911.761848639995,108.41766327000369,53400.76025688 2025-03-29,18:59:49.000,88,11083378,13885,0,1743274788,12911.80900280999,108.4670071799992,53400.93493488001 2025-03-29,18:59:50.000,88,11083330,14285,0,1743274789,12911.85615698,108.41061414000433,53400.96288336001 2025-03-29,18:59:51.000,88,11083430,13925,0,1743274790,12911.76858494999,108.44585979000112,53401.01878032 2025-03-29,18:59:52.000,88,11083410,14005,0,1743274791,12911.87636591,108.47405630999856,53400.872050800004 2025-03-29,18:59:53.000,88,11083478,13765,0,1743274792,12911.83594805,108.38241761999961,53401.01878032 2025-03-29,18:59:54.000,88,11083647,13885,0,1743274793,12911.87636591,108.57274413000414,53400.837115199996 2025-03-29,18:59:55.000,88,11083460,13965,0,1743274794,12911.822475429995,108.64323542999773,53400.86506368001 2025-03-29,18:59:56.000,88,11083379,13965,0,1743274795,12911.950465319991,108.49520370000391,53400.84410232001 2025-03-29,18:59:57.000,88,11083712,13845,0,1743274796,12911.822475429995,108.56569500000478,53400.83012808 2025-03-29,18:59:58.000,88,11083499,14245,0,1743274797,12911.883102219996,108.4317615300024,53400.941922000005 2025-03-29,18:59:59.000,88,11083500,13965,0,1743274798,12911.83594805,108.54454760999943,53400.74628264001 2025-03-29,19:00:00.000,88,11083466,13885,0,1743274799,12911.88983852999,108.59389152000222,53400.75326976 2025-03-29,19:00:01.000,88,11083487,14245,0,1743274800,12911.78879387999,108.54454760999943,53400.8021796 2025-03-29,19:00:02.000,88,11083411,14005,0,1743274801,12911.80900280999,108.68553021000116,53400.92096064 2025-03-29,19:00:03.000,88,11083372,14045,0,1743274802,12911.64733136999,108.72782499000459,53400.96288336001 2025-03-29,19:00:04.000,88,11083349,14085,0,1743274803,12911.721430779995,108.6150389100003,53400.92096064 2025-03-29,19:00:05.000,88,11083442,14405,0,1743274804,12911.741639709995,108.69962846999988,53400.872050800004 2025-03-29,19:00:06.000,88,11083560,13925,0,1743274805,12911.72816708999,108.56569500000478,53401.01878032 2025-03-29,19:00:07.000,88,11083586,14125,0,1743274806,12911.82921173999,108.62208803999965,53400.95589624 2025-03-29,19:00:08.000,88,11083525,14125,0,1743274807,12911.76858494999,108.73487412000395,53401.004806079996 2025-03-29,19:00:09.000,88,11083358,14085,0,1743274808,12911.76858494999,108.75602151000203,53400.9069864 2025-03-29,19:00:10.000,88,11083395,14125,0,1743274809,12911.80900280999,108.69257934000052,53400.88602504001 2025-03-29,19:00:11.000,88,11083412,14045,0,1743274810,12911.85615698,108.62208803999965,53400.725321280006 2025-03-29,19:00:12.000,88,11083362,13965,0,1743274811,12911.930256389991,108.67143195000244,53400.872050800004 2025-03-29,19:00:13.000,88,11083428,14005,0,1743274812,12912.044773659996,108.79831628999818,53400.83012808 2025-03-29,19:00:14.000,88,11083500,14085,0,1743274813,12912.064982589996,108.68553021000116,53400.93493488001 2025-03-29,19:00:15.000,88,11083574,14405,0,1743274814,12912.219917720002,108.56569500000478,53400.85807656 2025-03-29,19:00:16.000,88,11083372,13965,0,1743274815,12912.166027239997,108.59389152000222,53400.83012808 2025-03-29,19:00:17.000,88,11083336,14085,0,1743274816,12912.091927829992,108.59389152000222,53400.91397352001 2025-03-29,19:00:18.000,88,11083222,14005,0,1743274817,12912.240126650002,108.68553021000116,53400.9069864 2025-03-29,19:00:19.000,88,11083282,14285,0,1743274818,12912.219917720002,108.48815457000455,53401.03275456001 2025-03-29,19:00:20.000,88,11083507,14085,0,1743274819,12912.240126650002,108.48815457000455,53401.060703040006 2025-03-29,19:00:21.000,88,11083538,13885,0,1743274820,12912.267071889997,108.43881066000176,53401.01179320001 2025-03-29,19:00:22.000,88,11083273,14285,0,1743274821,12912.125609379997,108.47405630999856,53401.004806079996 2025-03-29,19:00:23.000,88,11083546,14245,0,1743274822,12912.132345689992,108.42471240000305,53400.98384472001 2025-03-29,19:00:24.000,88,11083318,13925,0,1743274823,12912.118873070001,108.42471240000305,53400.94890912 2025-03-29,19:00:25.000,88,11083359,13925,0,1743274824,12912.172763549992,108.38946674999897,53400.81615384001 2025-03-29,19:00:26.000,88,11083525,13885,0,1743274825,12912.091927829992,108.49520370000391,53400.76025688 2025-03-29,19:00:27.000,88,11083547,14045,0,1743274826,12912.166027239997,108.38241761999961,53400.990831840005 2025-03-29,19:00:28.000,88,11083345,14005,0,1743274827,12912.179499860002,108.42471240000305,53400.93493488001 2025-03-29,19:00:29.000,88,11083421,14085,0,1743274828,12912.071718899992,108.30487718999939,53401.004806079996 2025-03-29,19:00:30.000,88,11083428,14445,0,1743274829,12912.132345689992,108.42471240000305,53401.004806079996 2025-03-29,19:00:31.000,88,11083374,14165,0,1743274830,12912.145818309997,108.26258241000323,53400.92096064 2025-03-29,19:00:32.000,88,11083267,14045,0,1743274831,12912.233390339992,108.19209111000237,53401.03275456001 2025-03-29,19:00:33.000,88,11083291,14205,0,1743274832,12912.179499860002,108.25553328000387,53401.03275456001 2025-03-29,19:00:34.000,88,11083209,14205,0,1743274833,12912.105400449997,108.17094372000429,53400.92096064 2025-03-29,19:00:35.000,88,11083488,14085,0,1743274834,12912.139082000002,108.14274719999958,53400.893012160006 2025-03-29,19:00:36.000,88,11083330,14085,0,1743274835,12912.118873070001,108.24143501999788,53400.823140960005 2025-03-29,19:00:37.000,88,11083480,14285,0,1743274836,12912.105400449997,108.16389458999765,53400.84410232001 2025-03-29,19:00:38.000,88,11083393,14125,0,1743274837,12912.085191519996,108.17094372000429,53400.990831840005 2025-03-29,19:00:39.000,88,11083304,14125,0,1743274838,12912.105400449997,108.19914024000173,53401.02576744 2025-03-29,19:00:40.000,88,11083127,13965,0,1743274839,12912.186236169997,108.05815763999999,53400.94890912 2025-03-29,19:00:41.000,88,11083198,14005,0,1743274840,12912.017828420001,108.17799285000365,53400.893012160006 2025-03-29,19:00:42.000,88,11083098,13885,0,1743274841,12912.011092109991,108.28372980000131,53401.039741680004 2025-03-29,19:00:43.000,88,11083317,14125,0,1743274842,12912.118873070001,108.185041980003,53401.08865152 2025-03-29,19:00:44.000,88,11083502,14405,0,1743274843,12912.071718899992,108.05110851000063,53400.91397352001 2025-03-29,19:00:45.000,88,11083508,14165,0,1743274844,12912.024564729996,108.23438588999852,53400.99781896 2025-03-29,19:00:46.000,88,11083360,14085,0,1743274845,12912.159290930002,108.17799285000365,53400.92794776 2025-03-29,19:00:47.000,88,11083260,14165,0,1743274846,12912.166027239997,108.12864894000086,53400.89999928 2025-03-29,19:00:48.000,88,11083389,14125,0,1743274847,12911.997619490001,108.29077893000067,53400.92096064 2025-03-29,19:00:49.000,88,11083500,14085,0,1743274848,12912.085191519996,108.26258241000323,53400.81615384001 2025-03-29,19:00:50.000,88,11083484,14085,0,1743274849,12912.159290930002,108.24143501999788,53400.9069864 2025-03-29,19:00:51.000,88,11083410,14045,0,1743274850,12912.064982589996,108.27668067000195,53400.872050800004 2025-03-29,19:00:52.000,88,11083441,13885,0,1743274851,12912.159290930002,108.22733675999916,53401.09563864 2025-03-29,19:00:53.000,88,11083368,14005,0,1743274852,12912.172763549992,108.07930502999807,53401.10262576001 2025-03-29,19:00:54.000,88,11083300,14205,0,1743274853,12912.179499860002,108.25553328000387,53401.08865152 2025-03-29,19:00:55.000,88,11083298,13845,0,1743274854,12912.347907609997,108.29782806000003,53400.94890912 2025-03-29,19:00:56.000,88,11083310,13805,0,1743274855,12912.368116539998,108.29782806000003,53401.01878032 2025-03-29,19:00:57.000,88,11083518,14165,0,1743274856,12912.280544510002,108.37536849000026,53401.06769016 2025-03-29,19:00:58.000,88,11083401,14205,0,1743274857,12912.240126650002,108.27668067000195,53401.08166440001 2025-03-29,19:00:59.000,88,11083384,14485,0,1743274858,12912.341171300002,108.40356500999769,53401.13057424001 2025-03-29,19:01:00.000,88,11083652,14045,0,1743274859,12912.273808199992,108.37536849000026,53401.08865152 2025-03-29,19:01:01.000,88,11083396,14045,0,1743274860,12912.327698679997,108.34717197000282,53400.98384472001 2025-03-29,19:01:02.000,88,11083480,13925,0,1743274861,12912.462424879988,108.22733675999916,53401.004806079996 2025-03-29,19:01:03.000,88,11083295,14045,0,1743274862,12912.267071889997,108.27668067000195,53400.94890912 2025-03-29,19:01:04.000,88,11083644,14165,0,1743274863,12912.368116539998,108.32602458000474,53400.990831840005 2025-03-29,19:01:05.000,88,11083479,14205,0,1743274864,12912.395061779993,108.36127023000154,53401.13756136 2025-03-29,19:01:06.000,88,11083522,14045,0,1743274865,12912.361380230002,108.26963154000259,53401.01179320001 2025-03-29,19:01:07.000,88,11083276,13925,0,1743274866,12912.428743329998,108.34717197000282,53401.13756136 2025-03-29,19:01:08.000,88,11083383,14085,0,1743274867,12912.455688569993,108.32602458000474,53400.96987048 2025-03-29,19:01:09.000,88,11083097,14085,0,1743274868,12912.334434989993,108.36127023000154,53401.06769016 2025-03-29,19:01:10.000,88,11083430,14045,0,1743274869,12912.388325469998,108.40356500999769,53401.03275456001 2025-03-29,19:01:11.000,88,11083253,14125,0,1743274870,12912.341171300002,108.38241761999961,53401.15153560001 2025-03-29,19:01:12.000,88,11083467,14085,0,1743274871,12912.368116539998,108.41766327000369,53401.1166 2025-03-29,19:01:13.000,88,11083317,13845,0,1743274872,12912.395061779993,108.38241761999961,53401.14454848 2025-03-29,19:01:14.000,88,11083419,13885,0,1743274873,12912.489370119998,108.48110543999792,53401.15153560001 2025-03-29,19:01:15.000,88,11083323,13965,0,1743274874,12912.381589160002,108.39651587999833,53401.0467288 2025-03-29,19:01:16.000,88,11083395,14165,0,1743274875,12912.428743329998,108.34012284000346,53401.02576744 2025-03-29,19:01:17.000,88,11083436,14205,0,1743274876,12912.462424879988,108.48815457000455,53401.10262576001 2025-03-29,19:01:18.000,88,11083420,14205,0,1743274877,12912.482633809988,108.44585979000112,53401.07467728 2025-03-29,19:01:19.000,88,11083418,14245,0,1743274878,12912.422007020003,108.43881066000176,53401.08166440001 2025-03-29,19:01:20.000,88,11083468,14125,0,1743274879,12912.455688569993,108.44585979000112,53401.09563864 2025-03-29,19:01:21.000,88,11083495,14405,0,1743274880,12912.422007020003,108.4670071799992,53401.060703040006 2025-03-29,19:01:22.000,88,11083319,14165,0,1743274881,12912.448952259998,108.41766327000369,53401.1166 2025-03-29,19:01:23.000,88,11083375,14165,0,1743274882,12912.415270709993,108.4317615300024,53401.109612880005 2025-03-29,19:01:24.000,88,11083456,14165,0,1743274883,12912.462424879988,108.4670071799992,53401.08865152 2025-03-29,19:01:25.000,88,11083501,14165,0,1743274884,12912.496106429993,108.45290892000048,53401.20044544001 2025-03-29,19:01:26.000,88,11083473,14085,0,1743274885,12912.482633809988,108.4670071799992,53401.109612880005 2025-03-29,19:01:27.000,88,11083518,14085,0,1743274886,12912.475897499993,108.45290892000048,53401.158522720005 2025-03-29,19:01:28.000,88,11083433,13965,0,1743274887,12912.428743329998,108.42471240000305,53400.98384472001 2025-03-29,19:01:29.000,88,11083435,14325,0,1743274888,12912.448952259998,108.39651587999833,53401.06769016 2025-03-29,19:01:30.000,88,11083436,14005,0,1743274889,12912.422007020003,108.4317615300024,53401.08166440001 2025-03-29,19:01:31.000,88,11083361,14045,0,1743274890,12912.374852849993,108.40356500999769,53401.08166440001 2025-03-29,19:01:32.000,88,11083440,14245,0,1743274891,12912.354643919993,108.41766327000369,53401.13756136 2025-03-29,19:01:33.000,88,11083404,13965,0,1743274892,12912.320962370002,108.39651587999833,53401.12358712 2025-03-29,19:01:34.000,88,11083370,14245,0,1743274893,12912.381589160002,108.41061414000433,53401.08166440001 2025-03-29,19:01:35.000,88,11083376,14005,0,1743274894,12912.361380230002,108.4317615300024,53401.01179320001 2025-03-29,19:01:36.000,88,11083445,14245,0,1743274895,12912.320962370002,108.45290892000048,53401.12358712 2025-03-29,19:01:37.000,88,11083464,14205,0,1743274896,12912.388325469998,108.44585979000112,53401.12358712 2025-03-29,19:01:38.000,88,11083413,14245,0,1743274897,12912.381589160002,108.45995804999984,53401.1166 2025-03-29,19:01:39.000,88,11083454,14125,0,1743274898,12912.395061779993,108.56569500000478,53401.1166 2025-03-29,19:01:40.000,88,11083456,14165,0,1743274899,12912.401798090003,108.50930196000263,53401.039741680004 2025-03-29,19:01:41.000,88,11083402,14045,0,1743274900,12912.361380230002,108.43881066000176,53401.01878032 2025-03-29,19:01:42.000,88,11083512,14005,0,1743274901,12912.361380230002,108.3683193600009,53401.01878032 2025-03-29,19:01:43.000,88,11083574,13845,0,1743274902,12912.347907609997,108.43881066000176,53401.02576744 2025-03-29,19:01:44.000,88,11083444,13885,0,1743274903,12912.320962370002,108.38241761999961,53401.12358712 2025-03-29,19:01:45.000,88,11083595,13725,0,1743274904,12912.307489749997,108.39651587999833,53401.02576744 2025-03-29,19:01:46.000,88,11083492,13965,0,1743274905,12912.273808199992,108.39651587999833,53401.039741680004 2025-03-29,19:01:47.000,88,11083427,14125,0,1743274906,12912.213181409992,108.4317615300024,53401.060703040006 2025-03-29,19:01:48.000,88,11083479,14205,0,1743274907,12912.179499860002,108.3683193600009,53401.08865152 2025-03-29,19:01:49.000,88,11083418,14245,0,1743274908,12912.118873070001,108.3330737100041,53401.10262576001 2025-03-29,19:01:50.000,88,11083416,14085,0,1743274909,12912.118873070001,108.36127023000154,53401.039741680004 2025-03-29,19:01:51.000,88,11083381,14045,0,1743274910,12912.098664140001,108.34012284000346,53401.01878032 2025-03-29,19:01:52.000,88,11083479,14245,0,1743274911,12912.085191519996,108.3683193600009,53401.060703040006 2025-03-29,19:01:53.000,88,11083341,13965,0,1743274912,12912.064982589996,108.37536849000026,53400.99781896 2025-03-29,19:01:54.000,88,11083456,14045,0,1743274913,12912.064982589996,108.41766327000369,53401.004806079996 2025-03-29,19:01:55.000,88,11083495,14045,0,1743274914,12912.085191519996,108.40356500999769,53400.98384472001 2025-03-29,19:01:56.000,88,11083448,14165,0,1743274915,12911.997619490001,108.45290892000048,53400.93493488001 2025-03-29,19:01:57.000,88,11083452,14165,0,1743274916,12911.950465319991,108.41766327000369,53400.88602504001 2025-03-29,19:01:58.000,88,11083394,14245,0,1743274917,12911.95720163,108.38946674999897,53400.98384472001 2025-03-29,19:01:59.000,88,11083455,13965,0,1743274918,12911.997619490001,108.4317615300024,53400.93493488001 2025-03-29,19:02:00.000,88,11083497,14085,0,1743274919,12912.031301039991,108.3330737100041,53401.08166440001 2025-03-29,19:02:01.000,88,11083520,13885,0,1743274920,12912.024564729996,108.41061414000433,53400.99781896 2025-03-29,19:02:02.000,88,11083220,14045,0,1743274921,12911.997619490001,108.29782806000003,53401.02576744 2025-03-29,19:02:03.000,88,11083402,14125,0,1743274922,12912.011092109991,108.35422110000218,53401.109612880005 2025-03-29,19:02:04.000,88,11083492,14365,0,1743274923,12911.95720163,108.34717197000282,53401.01878032 2025-03-29,19:02:05.000,88,11083397,14005,0,1743274924,12911.943729009996,108.31192631999875,53400.88602504001 2025-03-29,19:02:06.000,88,11083508,14045,0,1743274925,12911.86962959999,108.26963154000259,53401.03275456001 2025-03-29,19:02:07.000,88,11083430,13885,0,1743274926,12911.822475429995,108.3330737100041,53401.03275456001 2025-03-29,19:02:08.000,88,11083468,14245,0,1743274927,12911.75511233,108.3330737100041,53401.109612880005 2025-03-29,19:02:09.000,88,11083411,14245,0,1743274928,12911.83594805,108.35422110000218,53400.92096064 2025-03-29,19:02:10.000,88,11083377,14245,0,1743274929,12911.842684359995,108.25553328000387,53400.9768576 2025-03-29,19:02:11.000,88,11083521,13885,0,1743274930,12911.75511233,108.39651587999833,53400.893012160006 2025-03-29,19:02:12.000,88,11083278,14205,0,1743274931,12911.761848639995,108.24848415000451,53400.941922000005 2025-03-29,19:02:13.000,88,11083577,14005,0,1743274932,12911.782057569995,108.30487718999939,53400.92794776 2025-03-29,19:02:14.000,88,11083435,14045,0,1743274933,12911.721430779995,108.30487718999939,53400.837115199996 2025-03-29,19:02:15.000,88,11083331,14165,0,1743274934,12911.701221849995,108.31192631999875,53400.93493488001 2025-03-29,19:02:16.000,88,11083362,14045,0,1743274935,12911.70795815999,108.3330737100041,53400.92794776 2025-03-29,19:02:17.000,88,11083426,13965,0,1743274936,12911.761848639995,108.29782806000003,53400.89999928 2025-03-29,19:02:18.000,88,11083532,13965,0,1743274937,12911.761848639995,108.3330737100041,53400.92096064 2025-03-29,19:02:19.000,88,11083525,13885,0,1743274938,12911.64733136999,108.3330737100041,53400.69737280001 2025-03-29,19:02:20.000,88,11083399,13965,0,1743274939,12911.721430779995,108.30487718999939,53400.80916672 2025-03-29,19:02:21.000,88,11083519,14165,0,1743274940,12911.68774922999,108.4317615300024,53400.84410232001 2025-03-29,19:02:22.000,88,11083500,13725,0,1743274941,12911.62712243999,108.35422110000218,53400.91397352001 2025-03-29,19:02:23.000,88,11083529,13925,0,1743274942,12911.54628671999,108.43881066000176,53400.87903792 2025-03-29,19:02:24.000,88,11083452,13925,0,1743274943,12911.600177199995,108.3683193600009,53400.823140960005 2025-03-29,19:02:25.000,88,11083425,13925,0,1743274944,12911.58670457999,108.36127023000154,53400.83012808 2025-03-29,19:02:26.000,88,11083485,14045,0,1743274945,12911.59344089,108.26963154000259,53400.79519248001 2025-03-29,19:02:27.000,88,11083472,13885,0,1743274946,12911.519341479994,108.43881066000176,53400.80916672 2025-03-29,19:02:28.000,88,11083559,13965,0,1743274947,12911.532814099999,108.38241761999961,53400.78121824 2025-03-29,19:02:29.000,88,11083512,14045,0,1743274948,12911.55302303,108.43881066000176,53400.774231120005 2025-03-29,19:02:30.000,88,11083406,14245,0,1743274949,12911.60691350999,108.47405630999856,53400.76025688 2025-03-29,19:02:31.000,88,11083380,14045,0,1743274950,12911.600177199995,108.36127023000154,53400.85108944 2025-03-29,19:02:32.000,88,11083502,14005,0,1743274951,12911.65406768,108.38946674999897,53400.80916672 2025-03-29,19:02:33.000,88,11083528,14005,0,1743274952,12911.640595059995,108.48815457000455,53400.669424319996 2025-03-29,19:02:34.000,88,11083387,14405,0,1743274953,12911.64733136999,108.42471240000305,53400.774231120005 2025-03-29,19:02:35.000,88,11083406,14085,0,1743274954,12911.640595059995,108.48110543999792,53400.80916672 2025-03-29,19:02:36.000,88,11083333,13925,0,1743274955,12911.66754029999,108.5797932600035,53400.7323084 2025-03-29,19:02:37.000,88,11083510,14085,0,1743274956,12911.65406768,108.48815457000455,53400.71134704 2025-03-29,19:02:38.000,88,11083499,14365,0,1743274957,12911.721430779995,108.51635109000199,53400.76025688 2025-03-29,19:02:39.000,88,11083505,14245,0,1743274958,12911.600177199995,108.49520370000391,53400.62051448 2025-03-29,19:02:40.000,88,11083410,14085,0,1743274959,12911.62712243999,108.43881066000176,53400.78121824 2025-03-29,19:02:41.000,88,11083446,14085,0,1743274960,12911.61364982,108.42471240000305,53400.78121824 2025-03-29,19:02:42.000,88,11083345,14565,0,1743274961,12911.58670457999,108.44585979000112,53400.71134704 2025-03-29,19:02:43.000,88,11083347,14005,0,1743274962,12911.66754029999,108.44585979000112,53400.73929552 2025-03-29,19:02:44.000,88,11083533,13925,0,1743274963,12911.65406768,108.47405630999856,53400.80916672 2025-03-29,19:02:45.000,88,11083503,13925,0,1743274964,12911.681012919995,108.48110543999792,53400.79519248001 2025-03-29,19:02:46.000,88,11083399,14045,0,1743274965,12911.62712243999,108.48815457000455,53400.73929552 2025-03-29,19:02:47.000,88,11083498,14085,0,1743274966,12911.579968269994,108.41061414000433,53400.71833416001 2025-03-29,19:02:48.000,88,11083489,14165,0,1743274967,12911.62712243999,108.47405630999856,53400.68339856 2025-03-29,19:02:49.000,88,11083447,13925,0,1743274968,12911.61364982,108.54454760999943,53400.64846296001 2025-03-29,19:02:50.000,88,11083462,14405,0,1743274969,12911.701221849995,108.38241761999961,53400.669424319996 2025-03-29,19:02:51.000,88,11083455,14165,0,1743274970,12911.681012919995,108.42471240000305,53400.71134704 2025-03-29,19:02:52.000,88,11083407,14405,0,1743274971,12911.67427661,108.4317615300024,53400.704359920004 2025-03-29,19:02:53.000,88,11083416,14205,0,1743274972,12911.77532126,108.45290892000048,53400.71134704 2025-03-29,19:02:54.000,88,11083437,14045,0,1743274973,12911.782057569995,108.51635109000199,53400.71833416001 2025-03-29,19:02:55.000,88,11083437,14285,0,1743274974,12911.721430779995,108.4670071799992,53400.78121824 2025-03-29,19:02:56.000,88,11083248,14085,0,1743274975,12911.78879387999,108.42471240000305,53400.79519248001 2025-03-29,19:02:57.000,88,11083459,14165,0,1743274976,12911.76858494999,108.50225283000327,53400.79519248001 2025-03-29,19:02:58.000,88,11083397,14085,0,1743274977,12911.802266499995,108.42471240000305,53400.78820536 2025-03-29,19:02:59.000,88,11083434,14165,0,1743274978,12911.822475429995,108.42471240000305,53400.73929552 2025-03-29,19:03:00.000,88,11083443,14205,0,1743274979,12911.78879387999,108.44585979000112,53400.71134704 2025-03-29,19:03:01.000,88,11083426,13925,0,1743274980,12911.83594805,108.4317615300024,53400.73929552 2025-03-29,19:03:02.000,88,11083373,14365,0,1743274981,12911.842684359995,108.41766327000369,53400.725321280006 2025-03-29,19:03:03.000,88,11083452,14125,0,1743274982,12911.82921173999,108.37536849000026,53400.725321280006 2025-03-29,19:03:04.000,88,11083391,14085,0,1743274983,12911.862893289996,108.32602458000474,53400.774231120005 2025-03-29,19:03:05.000,88,11083408,14125,0,1743274984,12911.83594805,108.34012284000346,53400.71134704 2025-03-29,19:03:06.000,88,11083339,14285,0,1743274985,12911.883102219996,108.35422110000218,53400.655450080005 2025-03-29,19:03:07.000,88,11083439,14165,0,1743274986,12911.9369927,108.34012284000346,53400.63448872 2025-03-29,19:03:08.000,88,11083365,14205,0,1743274987,12911.950465319991,108.35422110000218,53400.74628264001 2025-03-29,19:03:09.000,88,11083414,14205,0,1743274988,12911.903311149996,108.34012284000346,53400.79519248001 2025-03-29,19:03:10.000,88,11083361,14125,0,1743274989,12911.903311149996,108.35422110000218,53400.79519248001 2025-03-29,19:03:11.000,88,11083270,14165,0,1743274990,12911.87636591,108.27668067000195,53400.78121824 2025-03-29,19:03:12.000,88,11083343,14125,0,1743274991,12911.91678377,108.37536849000026,53400.62051448 2025-03-29,19:03:13.000,88,11083484,14005,0,1743274992,12911.86962959999,108.40356500999769,53400.71833416001 2025-03-29,19:03:14.000,88,11083395,14045,0,1743274993,12911.95720163,108.35422110000218,53400.78121824 2025-03-29,19:03:15.000,88,11083397,13925,0,1743274994,12911.930256389991,108.3330737100041,53400.76724400001 2025-03-29,19:03:16.000,88,11083441,14045,0,1743274995,12911.943729009996,108.43881066000176,53400.6624372 2025-03-29,19:03:17.000,88,11083326,14245,0,1743274996,12911.943729009996,108.26963154000259,53400.76724400001 2025-03-29,19:03:18.000,88,11083367,14405,0,1743274997,12911.963937939996,108.43881066000176,53400.725321280006 2025-03-29,19:03:19.000,88,11083345,14285,0,1743274998,12911.97741056,108.39651587999833,53400.73929552 2025-03-29,19:03:20.000,88,11083331,13965,0,1743274999,12912.064982589996,108.41766327000369,53400.76025688 2025-03-29,19:03:21.000,88,11083429,14045,0,1743275000,12911.970674249991,108.43881066000176,53400.79519248001 2025-03-29,19:03:22.000,88,11083361,14085,0,1743275001,12911.970674249991,108.45290892000048,53400.774231120005 2025-03-29,19:03:23.000,88,11083499,14085,0,1743275002,12911.997619490001,108.41061414000433,53400.76724400001 2025-03-29,19:03:24.000,88,11083525,14205,0,1743275003,12911.91004745999,108.38241761999961,53400.69038568 2025-03-29,19:03:25.000,88,11083345,14245,0,1743275004,12911.903311149996,108.41766327000369,53400.76724400001 2025-03-29,19:03:26.000,88,11083301,14205,0,1743275005,12911.984146869996,108.43881066000176,53400.74628264001 2025-03-29,19:03:27.000,88,11083420,14245,0,1743275006,12911.95720163,108.49520370000391,53400.76025688 2025-03-29,19:03:28.000,88,11083238,13965,0,1743275007,12911.9369927,108.48110543999792,53400.69737280001 2025-03-29,19:03:29.000,88,11083459,14125,0,1743275008,12911.95720163,108.47405630999856,53400.81615384001 2025-03-29,19:03:30.000,88,11083445,14005,0,1743275009,12911.984146869996,108.41061414000433,53400.8021796 2025-03-29,19:03:31.000,88,11083344,14165,0,1743275010,12911.984146869996,108.4670071799992,53400.78820536 2025-03-29,19:03:32.000,88,11083429,14245,0,1743275011,12911.923520079996,108.50225283000327,53400.74628264001 2025-03-29,19:03:33.000,88,11083518,14165,0,1743275012,12911.997619490001,108.50930196000263,53400.823140960005 2025-03-29,19:03:34.000,88,11083399,14085,0,1743275013,12911.97741056,108.49520370000391,53400.81615384001 2025-03-29,19:03:35.000,88,11083355,13925,0,1743275014,12912.058246280001,108.55864586999814,53400.79519248001 2025-03-29,19:03:36.000,88,11083375,14165,0,1743275015,12912.064982589996,108.49520370000391,53400.88602504001 2025-03-29,19:03:37.000,88,11083437,13965,0,1743275016,12912.085191519996,108.58684239000286,53400.81615384001 2025-03-29,19:03:38.000,88,11083423,14005,0,1743275017,12912.038037350001,108.48815457000455,53400.83012808 2025-03-29,19:03:39.000,88,11083480,14165,0,1743275018,12912.071718899992,108.52340022000135,53400.75326976 2025-03-29,19:03:40.000,88,11083560,14085,0,1743275019,12912.246862959997,108.57274413000414,53400.837115199996 2025-03-29,19:03:41.000,88,11083394,14165,0,1743275020,12912.186236169997,108.53044935000071,53400.83012808 2025-03-29,19:03:42.000,88,11083395,14245,0,1743275021,12912.233390339992,108.49520370000391,53400.837115199996 2025-03-29,19:03:43.000,88,11083477,14085,0,1743275022,12912.226654029997,108.42471240000305,53400.774231120005 2025-03-29,19:03:44.000,88,11083425,14125,0,1743275023,12912.226654029997,108.4670071799992,53400.88602504001 2025-03-29,19:03:45.000,88,11083359,13885,0,1743275024,12912.246862959997,108.40356500999769,53400.704359920004 2025-03-29,19:03:46.000,88,11083358,14285,0,1743275025,12912.145818309997,108.48815457000455,53400.81615384001 2025-03-29,19:03:47.000,88,11083367,13845,0,1743275026,12912.152554619992,108.50225283000327,53400.92096064 2025-03-29,19:03:48.000,88,11083625,13885,0,1743275027,12912.145818309997,108.4670071799992,53400.893012160006 2025-03-29,19:03:49.000,88,11083495,13965,0,1743275028,12912.105400449997,108.60798978000093,53400.87903792 2025-03-29,19:03:50.000,88,11083422,14285,0,1743275029,12912.091927829992,108.49520370000391,53400.823140960005 2025-03-29,19:03:51.000,88,11083427,14405,0,1743275030,12912.132345689992,108.51635109000199,53400.837115199996 2025-03-29,19:03:52.000,88,11083400,14245,0,1743275031,12912.166027239997,108.53749848000007,53400.872050800004 2025-03-29,19:03:53.000,88,11083584,14245,0,1743275032,12912.192972479992,108.50930196000263,53400.92794776 2025-03-29,19:03:54.000,88,11083291,14165,0,1743275033,12912.246862959997,108.51635109000199,53400.9768576 2025-03-29,19:03:55.000,88,11083498,14125,0,1743275034,12912.112136759992,108.4670071799992,53400.990831840005 2025-03-29,19:03:56.000,88,11083374,14165,0,1743275035,12912.186236169997,108.52340022000135,53400.91397352001 2025-03-29,19:03:57.000,88,11083428,14045,0,1743275036,12912.213181409992,108.50225283000327,53400.93493488001 2025-03-29,19:03:58.000,88,11083560,14165,0,1743275037,12912.267071889997,108.54454760999943,53400.83012808 2025-03-29,19:03:59.000,88,11083397,14165,0,1743275038,12912.280544510002,108.44585979000112,53400.85108944 2025-03-29,19:04:00.000,88,11083589,14005,0,1743275039,12912.172763549992,108.3683193600009,53400.94890912 2025-03-29,19:04:01.000,88,11083460,13965,0,1743275040,12912.125609379997,108.48815457000455,53400.91397352001 2025-03-29,19:04:02.000,88,11083435,14285,0,1743275041,12912.294017129992,108.4317615300024,53400.89999928 2025-03-29,19:04:03.000,88,11083522,14325,0,1743275042,12912.260335580002,108.41061414000433,53400.96288336001 2025-03-29,19:04:04.000,88,11083412,14085,0,1743275043,12912.267071889997,108.31192631999875,53400.893012160006 2025-03-29,19:04:05.000,88,11083417,14005,0,1743275044,12912.267071889997,108.3330737100041,53401.01878032 2025-03-29,19:04:06.000,88,11083432,14165,0,1743275045,12912.260335580002,108.36127023000154,53401.0467288 2025-03-29,19:04:07.000,88,11083399,14045,0,1743275046,12912.347907609997,108.28372980000131,53401.08166440001 2025-03-29,19:04:08.000,88,11083593,14165,0,1743275047,12912.233390339992,108.29782806000003,53401.07467728 2025-03-29,19:04:09.000,88,11083438,14125,0,1743275048,12912.226654029997,108.29077893000067,53400.823140960005 2025-03-29,19:04:10.000,88,11083466,13885,0,1743275049,12912.334434989993,108.20618937000108,53400.9768576 2025-03-29,19:04:11.000,88,11083473,14045,0,1743275050,12912.300753440002,108.20618937000108,53401.060703040006 2025-03-29,19:04:12.000,88,11083403,14405,0,1743275051,12912.320962370002,108.1568454599983,53400.94890912 2025-03-29,19:04:13.000,88,11083466,14285,0,1743275052,12912.307489749997,108.185041980003,53400.9768576 2025-03-29,19:04:14.000,88,11083454,14045,0,1743275053,12912.381589160002,108.10045242000342,53401.12358712 2025-03-29,19:04:15.000,88,11083452,14085,0,1743275054,12912.307489749997,108.14979632999894,53400.96288336001 2025-03-29,19:04:16.000,88,11083392,14165,0,1743275055,12912.361380230002,108.10045242000342,53400.96288336001 2025-03-29,19:04:17.000,88,11083369,14085,0,1743275056,12912.395061779993,108.20618937000108,53401.02576744 2025-03-29,19:04:18.000,88,11083207,14285,0,1743275057,12912.320962370002,108.02996112000255,53400.9768576 2025-03-29,19:04:19.000,88,11083453,14125,0,1743275058,12912.388325469998,108.05110851000063,53400.96987048 2025-03-29,19:04:20.000,88,11083444,14165,0,1743275059,12912.334434989993,107.98766633999912,53401.10262576001 2025-03-29,19:04:21.000,88,11083670,14085,0,1743275060,12912.307489749997,107.85373287000402,53401.172496959996 2025-03-29,19:04:22.000,88,11083291,14125,0,1743275061,12912.199708790002,108.10045242000342,53400.98384472001 2025-03-29,19:04:23.000,88,11083472,14045,0,1743275062,12912.159290930002,107.98061720999976,53400.95589624 2025-03-29,19:04:24.000,88,11083486,13965,0,1743275063,12912.233390339992,107.88897852000082,53401.03275456001 2025-03-29,19:04:25.000,88,11083313,14085,0,1743275064,12912.172763549992,107.93832243000361,53401.01878032 2025-03-29,19:04:26.000,88,11083699,14245,0,1743275065,12912.260335580002,107.86783113000274,53401.0467288 2025-03-29,19:04:27.000,88,11083281,14205,0,1743275066,12912.199708790002,107.98766633999912,53401.19345832 2025-03-29,19:04:28.000,88,11083277,14125,0,1743275067,12912.233390339992,107.84668374000466,53401.14454848 2025-03-29,19:04:29.000,88,11083429,13845,0,1743275068,12912.280544510002,107.86783113000274,53400.941922000005 2025-03-29,19:04:30.000,88,11083558,14245,0,1743275069,12912.152554619992,107.99471546999848,53400.94890912 2025-03-29,19:04:31.000,88,11083321,14565,0,1743275070,12912.078455210001,107.91717503999826,53401.060703040006 2025-03-29,19:04:32.000,88,11083347,14005,0,1743275071,12912.132345689992,108.01586286000384,53401.01878032 2025-03-29,19:04:33.000,88,11083329,14085,0,1743275072,12912.112136759992,107.726848530001,53401.060703040006 2025-03-29,19:04:34.000,88,11083425,13885,0,1743275073,12912.091927829992,107.75504504999844,53401.08865152 2025-03-29,19:04:35.000,88,11083321,14165,0,1743275074,12912.064982589996,107.78324157000316,53401.12358712 2025-03-29,19:04:36.000,88,11083563,14165,0,1743275075,12912.179499860002,107.75504504999844,53400.95589624 2025-03-29,19:04:37.000,88,11083166,14165,0,1743275076,12912.267071889997,107.80438896000123,53400.96288336001 2025-03-29,19:04:38.000,88,11083406,13925,0,1743275077,12912.166027239997,107.83963460999803,53401.15153560001 2025-03-29,19:04:39.000,88,11083429,14045,0,1743275078,12912.267071889997,107.6634063599995,53401.14454848 2025-03-29,19:04:40.000,88,11083502,14125,0,1743275079,12912.267071889997,107.73389766000037,53401.0467288 2025-03-29,19:04:41.000,88,11083246,13925,0,1743275080,12912.199708790002,107.85373287000402,53401.03275456001 2025-03-29,19:04:42.000,88,11083612,14165,0,1743275081,12912.226654029997,107.82553634999931,53401.01179320001 2025-03-29,19:04:43.000,88,11083457,13965,0,1743275082,12912.246862959997,107.69865201000357,53401.16550984 2025-03-29,19:04:44.000,88,11083489,14325,0,1743275083,12912.280544510002,107.93832243000361,53401.060703040006 2025-03-29,19:04:45.000,88,11083609,13925,0,1743275084,12912.314226059993,107.7620941799978,53401.158522720005 2025-03-29,19:04:46.000,88,11083416,14165,0,1743275085,12912.233390339992,107.9101259099989,53401.12358712 2025-03-29,19:04:47.000,88,11083630,14085,0,1743275086,12912.374852849993,107.99471546999848,53401.08166440001 2025-03-29,19:04:48.000,88,11083420,13965,0,1743275087,12912.395061779993,107.76914331000444,53400.94890912 2025-03-29,19:04:49.000,88,11083597,14205,0,1743275088,12912.489370119998,107.86783113000274,53401.02576744 2025-03-29,19:04:50.000,88,11083274,14085,0,1743275089,12912.489370119998,107.79029070000252,53401.08166440001 2025-03-29,19:04:51.000,88,11083537,14445,0,1743275090,12912.462424879988,107.84668374000466,53401.1166 2025-03-29,19:04:52.000,88,11083551,13885,0,1743275091,12912.482633809988,107.7761924400038,53401.07467728 2025-03-29,19:04:53.000,88,11083642,13925,0,1743275092,12912.549996909998,107.7620941799978,53401.17948408001 2025-03-29,19:04:54.000,88,11083445,14005,0,1743275093,12912.597151079994,107.84668374000466,53401.14454848 2025-03-29,19:04:55.000,88,11083145,14165,0,1743275094,12912.603887389989,107.73389766000037,53401.24935528001 2025-03-29,19:04:56.000,88,11083435,13845,0,1743275095,12912.523051669988,107.69160288000421,53401.277303760005 2025-03-29,19:04:57.000,88,11083427,14005,0,1743275096,12912.549996909998,107.64930810000078,53401.17948408001 2025-03-29,19:04:58.000,88,11083386,14125,0,1743275097,12912.556733219993,107.54357115000312,53400.893012160006 2025-03-29,19:04:59.000,88,11083332,14005,0,1743275098,12912.556733219993,107.69865201000357,53401.12358712 2025-03-29,19:05:00.000,88,11083371,14125,0,1743275099,12912.671250489999,107.61406245000398,53401.23538104 2025-03-29,19:05:01.000,88,11083291,14205,0,1743275100,12912.677986799994,107.55766941000184,53401.1864712 2025-03-29,19:05:02.000,88,11083598,14045,0,1743275101,12912.496106429993,107.63520984000206,53401.291278 2025-03-29,19:05:03.000,88,11083409,13965,0,1743275102,12912.671250489999,107.57176767000055,53401.23538104 2025-03-29,19:05:04.000,88,11083270,14285,0,1743275103,12912.677986799994,107.53652202000376,53401.41005904 2025-03-29,19:05:05.000,88,11083544,14125,0,1743275104,12912.731877279999,107.58586592999927,53401.43800752001 2025-03-29,19:05:06.000,88,11083381,14245,0,1743275105,12912.644305249989,107.54357115000312,53401.35416208 2025-03-29,19:05:07.000,88,11083453,13725,0,1743275106,12912.68472310999,107.58586592999927,53401.2563424 2025-03-29,19:05:08.000,88,11083422,14085,0,1743275107,12912.75208621,107.5647185400012,53401.24236816 2025-03-29,19:05:09.000,88,11083537,13965,0,1743275108,12912.75208621,107.59291505999863,53401.28429088 2025-03-29,19:05:10.000,88,11083258,13885,0,1743275109,12912.779031449994,107.54357115000312,53401.10262576001 2025-03-29,19:05:11.000,88,11083401,14245,0,1743275110,12912.84639454999,107.6634063599995,53401.375123440004 2025-03-29,19:05:12.000,88,11083265,14005,0,1743275111,12912.82618561999,107.5153746299984,53401.28429088 2025-03-29,19:05:13.000,88,11083200,13965,0,1743275112,12912.812713,107.48717811000097,53401.31922648001 2025-03-29,19:05:14.000,88,11083509,14045,0,1743275113,12912.75208621,107.5647185400012,53401.35416208 2025-03-29,19:05:15.000,88,11083339,13925,0,1743275114,12912.82618561999,107.58586592999927,53401.326213600005 2025-03-29,19:05:16.000,88,11083311,14045,0,1743275115,12912.76555882999,107.49422724000033,53401.35416208 2025-03-29,19:05:17.000,88,11083428,13885,0,1743275116,12912.799240379994,107.70570114000293,53401.2563424 2025-03-29,19:05:18.000,88,11083539,14005,0,1743275117,12912.87333979,107.62111158000334,53401.27031664001 2025-03-29,19:05:19.000,88,11083348,14205,0,1743275118,12912.80597668999,107.47307985000225,53401.36813632001 2025-03-29,19:05:20.000,88,11083378,14085,0,1743275119,12912.80597668999,107.43078506999882,53401.41704616001 2025-03-29,19:05:21.000,88,11083355,14045,0,1743275120,12912.85313086,107.49422724000033,53401.41005904 2025-03-29,19:05:22.000,88,11083187,14285,0,1743275121,12912.85313086,107.43078506999882,53401.45896888 2025-03-29,19:05:23.000,88,11083359,14005,0,1743275122,12912.900285029995,107.53652202000376,53401.31223936 2025-03-29,19:05:24.000,88,11083515,13885,0,1743275123,12912.79250407,107.44488333000481,53401.50787872 2025-03-29,19:05:25.000,88,11083481,14125,0,1743275124,12912.738613589994,107.38849029000266,53401.41704616001 2025-03-29,19:05:26.000,88,11083317,14205,0,1743275125,12912.91375765,107.45898159000353,53401.38909768001 2025-03-29,19:05:27.000,88,11083392,14445,0,1743275126,12912.91375765,107.52242375999776,53401.3611492 2025-03-29,19:05:28.000,88,11083444,14245,0,1743275127,12912.98785705999,107.38849029000266,53401.30525224 2025-03-29,19:05:29.000,88,11083535,14165,0,1743275128,12912.98785705999,107.26160594999965,53401.51486584001 2025-03-29,19:05:30.000,88,11083460,14205,0,1743275129,12912.981120749995,107.30390073000308,53401.45198176 2025-03-29,19:05:31.000,88,11083223,13725,0,1743275130,12913.0148023,107.33209725000052,53401.43800752001 2025-03-29,19:05:32.000,88,11083448,14285,0,1743275131,12913.122583259996,107.40258855000138,53401.31922648001 2025-03-29,19:05:33.000,88,11083360,14205,0,1743275132,12913.13605588,107.23340943000221,53401.38909768001 2025-03-29,19:05:34.000,88,11083399,13965,0,1743275133,12912.99459337,107.21226204000413,53401.41005904 2025-03-29,19:05:35.000,88,11083208,14085,0,1743275134,12913.216891600001,107.21226204000413,53401.4310204 2025-03-29,19:05:36.000,88,11083477,14165,0,1743275135,12913.07542909,107.36734290000459,53401.3611492 2025-03-29,19:05:37.000,88,11083277,14125,0,1743275136,12913.142792189996,107.25455682000029,53401.31223936 2025-03-29,19:05:38.000,88,11083356,14205,0,1743275137,12913.122583259996,107.14177074000327,53401.51486584001 2025-03-29,19:05:39.000,88,11083307,14085,0,1743275138,12913.10911063999,107.32504812000116,53401.563775680006 2025-03-29,19:05:40.000,88,11083478,13845,0,1743275139,12913.163001119996,107.33209725000052,53401.40307192 2025-03-29,19:05:41.000,88,11083388,14125,0,1743275140,12913.08890170999,107.25455682000029,53401.62665976 2025-03-29,19:05:42.000,88,11083634,14085,0,1743275141,12913.277518390001,107.2193111700035,53401.4310204 2025-03-29,19:05:43.000,88,11083340,13845,0,1743275142,12913.223627909996,107.23340943000221,53401.53582720001 2025-03-29,19:05:44.000,88,11083418,14245,0,1743275143,12913.17647374,107.22636030000285,53401.59871128 2025-03-29,19:05:45.000,88,11083577,14245,0,1743275144,12913.189946359991,107.14881987000263,53401.68255672001 2025-03-29,19:05:46.000,88,11083705,13685,0,1743275145,12913.264045769996,107.23340943000221,53401.612685520005 2025-03-29,19:05:47.000,88,11083640,14005,0,1743275146,12913.230364219991,107.0712794400024,53401.5008916 2025-03-29,19:05:48.000,88,11083394,14045,0,1743275147,12913.09563802,107.05013205000432,53401.55678856001 2025-03-29,19:05:49.000,88,11083108,13965,0,1743275148,12913.17647374,107.02193552999961,53401.53582720001 2025-03-29,19:05:50.000,88,11083168,13965,0,1743275149,12913.129319569991,107.06423031000304,53401.58473704001 2025-03-29,19:05:51.000,88,11083604,14125,0,1743275150,12913.08890170999,107.02193552999961,53401.63364688001 2025-03-29,19:05:52.000,88,11083532,14205,0,1743275151,12913.19668267,107.00078814000153,53401.4310204 2025-03-29,19:05:53.000,88,11083306,14325,0,1743275152,12913.129319569991,107.11357421999855,53401.50787872 2025-03-29,19:05:54.000,88,11083338,14085,0,1743275153,12913.311199939992,106.98668988000281,53401.53582720001 2025-03-29,19:05:55.000,88,11083372,14005,0,1743275154,12913.15626481,106.89505119000387,53401.661595360005 2025-03-29,19:05:56.000,88,11083492,13885,0,1743275155,12913.264045769996,106.98668988000281,53401.71749232 2025-03-29,19:05:57.000,88,11083412,13925,0,1743275156,12913.250573149991,106.87390379999852,53401.63364688001 2025-03-29,19:05:58.000,88,11083387,13805,0,1743275157,12913.237100530001,106.73292120000406,53401.85723472 2025-03-29,19:05:59.000,88,11083409,13965,0,1743275158,12913.19668267,106.85275641000044,53401.661595360005 2025-03-29,19:06:00.000,88,11083292,13885,0,1743275159,12913.203418979996,106.77521598000021,53401.69653096 2025-03-29,19:06:01.000,88,11083465,14405,0,1743275160,12913.270782079991,106.74701946000278,53401.5707628 2025-03-29,19:06:02.000,88,11083551,14005,0,1743275161,12913.163001119996,106.79636336999829,53401.7454408 2025-03-29,19:06:03.000,88,11083385,13965,0,1743275162,12913.250573149991,106.71882293999806,53401.77338928001 2025-03-29,19:06:04.000,88,11083699,13925,0,1743275163,12913.19668267,106.73292120000406,53401.61967264 2025-03-29,19:06:05.000,88,11083433,14005,0,1743275164,12913.129319569991,106.66242990000319,53401.64762112 2025-03-29,19:06:06.000,88,11083477,13965,0,1743275165,12913.257309460001,106.76816685000085,53401.61967264 2025-03-29,19:06:07.000,88,11083391,13965,0,1743275166,12913.0148023,106.73997033000342,53401.69653096 2025-03-29,19:06:08.000,88,11083354,14085,0,1743275167,12913.13605588,106.66947903000255,53401.80832488 2025-03-29,19:06:09.000,88,11083383,14125,0,1743275168,12913.142792189996,106.70472467999934,53401.710505200004 2025-03-29,19:06:10.000,88,11083326,13925,0,1743275169,12913.257309460001,106.70472467999934,53401.72447944001 2025-03-29,19:06:11.000,88,11083331,14125,0,1743275170,12913.243836839996,106.73997033000342,53401.70351808001 2025-03-29,19:06:12.000,88,11083440,13925,0,1743275171,12913.19668267,106.71882293999806,53401.759415040004 2025-03-29,19:06:13.000,88,11083232,14045,0,1743275172,12913.19668267,106.64833164000447,53401.64762112 2025-03-29,19:06:14.000,88,11083446,14125,0,1743275173,12913.270782079991,106.64128250999784,53401.7454408 2025-03-29,19:06:15.000,88,11083542,14045,0,1743275174,12913.378563040002,106.70472467999934,53401.65460824001 2025-03-29,19:06:16.000,88,11083410,13805,0,1743275175,12913.284254699996,106.83160902000236,53401.71749232 2025-03-29,19:06:17.000,88,11083479,13965,0,1743275176,12913.371826729992,106.68357729000127,53401.83627336 2025-03-29,19:06:18.000,88,11083500,13885,0,1743275177,12913.392035659992,106.6130859900004,53401.731466560006 2025-03-29,19:06:19.000,88,11083358,14125,0,1743275178,12913.486343999997,106.66947903000255,53401.8851832 2025-03-29,19:06:20.000,88,11083314,14165,0,1743275179,12913.506552929997,106.52144730000146,53401.948067280005 2025-03-29,19:06:21.000,88,11083516,14045,0,1743275180,12913.486343999997,106.57079121000424,53401.85024760001 2025-03-29,19:06:22.000,88,11083408,13885,0,1743275181,12913.587388649998,106.60603686000104,53401.829286240005 2025-03-29,19:06:23.000,88,11083366,14045,0,1743275182,12913.600861270002,106.5143981700021,53401.78736352 2025-03-29,19:06:24.000,88,11083356,13925,0,1743275183,12913.634542819993,106.52849643000081,53401.84326048 2025-03-29,19:06:25.000,88,11083376,14005,0,1743275184,12913.607597579998,106.5143981700021,53401.73845368 2025-03-29,19:06:26.000,88,11083485,14165,0,1743275185,12913.668224369998,106.44390687000123,53401.815312 2025-03-29,19:06:27.000,88,11083485,13565,0,1743275186,12913.695169609993,106.38751382999908,53401.70351808001 2025-03-29,19:06:28.000,88,11083480,14085,0,1743275187,12913.668224369998,106.38751382999908,53401.82229912001 2025-03-29,19:06:29.000,88,11083445,14085,0,1743275188,12913.701905919988,106.42275948000315,53401.8851832 2025-03-29,19:06:30.000,88,11083399,13965,0,1743275189,12913.769269019998,106.40866122000443,53401.759415040004 2025-03-29,19:06:31.000,88,11083452,14005,0,1743275190,12913.769269019998,106.33816992000357,53401.92011880001 2025-03-29,19:06:32.000,88,11083462,14125,0,1743275191,12913.776005329993,106.3311207900042,53402.01095136 2025-03-29,19:06:33.000,88,11083479,14005,0,1743275192,12913.809686879998,106.23243296999863,53402.00396424 2025-03-29,19:06:34.000,88,11083341,14005,0,1743275193,12913.809686879998,106.20423645000119,53401.90614456 2025-03-29,19:06:35.000,88,11083514,14205,0,1743275194,12913.850104739999,106.22538383999927,53401.96902864001 2025-03-29,19:06:36.000,88,11083354,13925,0,1743275195,12913.870313669999,106.06325384999946,53402.00396424 2025-03-29,19:06:37.000,88,11083407,14045,0,1743275196,12913.877049979994,106.1548925399984,53401.9550544 2025-03-29,19:06:38.000,88,11083296,14045,0,1743275197,12913.890522599999,106.14784340999904,53401.9550544 2025-03-29,19:06:39.000,88,11083441,13925,0,1743275198,12913.897258909994,106.14784340999904,53401.899157440006 2025-03-29,19:06:40.000,88,11083498,14165,0,1743275199,12913.90399521999,106.09849950000353,53401.98999000001 2025-03-29,19:06:41.000,88,11083381,14125,0,1743275200,12913.99156725,106.06325384999946,53402.03191272 2025-03-29,19:06:42.000,88,11083575,13925,0,1743275201,12913.897258909994,106.0562047200001,53401.996977120005 2025-03-29,19:06:43.000,88,11083439,13845,0,1743275202,12913.978094629994,105.98571341999923,53402.115758160005 2025-03-29,19:06:44.000,88,11083440,14005,0,1743275203,12913.978094629994,106.00686081000458,53402.12274528 2025-03-29,19:06:45.000,88,11083467,13885,0,1743275204,12913.96462200999,105.91522211999836,53402.08082256 2025-03-29,19:06:46.000,88,11083403,13965,0,1743275205,12913.99156725,105.94341864000307,53402.03191272 2025-03-29,19:06:47.000,88,11083494,14045,0,1743275206,12913.978094629994,105.81653430000006,53402.05287408 2025-03-29,19:06:48.000,88,11083487,13885,0,1743275207,12913.98483093999,105.81653430000006,53402.10178392 2025-03-29,19:06:49.000,88,11083503,13845,0,1743275208,12913.90399521999,105.72489561000111,53401.98300288 2025-03-29,19:06:50.000,88,11083389,14005,0,1743275209,12913.917467839994,105.68964996000432,53402.10877104001 2025-03-29,19:06:51.000,88,11083398,14205,0,1743275210,12913.957885699994,105.70374822000304,53402.17165512 2025-03-29,19:06:52.000,88,11083537,13925,0,1743275211,12914.018512489994,105.63325692000217,53402.19261648 2025-03-29,19:06:53.000,88,11083446,14285,0,1743275212,12913.937676769994,105.71784648000175,53402.05986120001 2025-03-29,19:06:54.000,88,11083330,14045,0,1743275213,12913.957885699994,105.61915866000345,53402.10178392 2025-03-29,19:06:55.000,88,11083382,14125,0,1743275214,12914.04545772999,105.5627656200013,53402.14370664 2025-03-29,19:06:56.000,88,11083297,13885,0,1743275215,12913.94441307999,105.61210953000409,53402.13671952001 2025-03-29,19:06:57.000,88,11083573,14245,0,1743275216,12914.04545772999,105.69669909000368,53402.2694748 2025-03-29,19:06:58.000,88,11083410,13965,0,1743275217,12914.079139279995,105.60506040000473,53402.234539200006 2025-03-29,19:06:59.000,88,11083508,14045,0,1743275218,12913.998303559994,105.39358650000213,53402.1297324 2025-03-29,19:07:00.000,88,11083595,13885,0,1743275219,12913.96462200999,105.42883214999893,53402.08082256 2025-03-29,19:07:01.000,88,11083421,14045,0,1743275220,12913.951149389999,105.49227432000043,53402.08780968001 2025-03-29,19:07:02.000,88,11083476,13885,0,1743275221,12913.890522599999,105.42178301999957,53402.15069376 2025-03-29,19:07:03.000,88,11083423,14405,0,1743275222,12913.870313669999,105.48522519000107,53402.17165512 2025-03-29,19:07:04.000,88,11083529,14005,0,1743275223,12913.789477949998,105.38653737000277,53402.1996036 2025-03-29,19:07:05.000,88,11083422,14245,0,1743275224,12913.802950569989,105.3653899800047,53402.25550056001 2025-03-29,19:07:06.000,88,11083346,13965,0,1743275225,12913.823159499989,105.3653899800047,53402.164668000005 2025-03-29,19:07:07.000,88,11083377,13885,0,1743275226,12913.681696989988,105.50637257999915,53402.10877104001 2025-03-29,19:07:08.000,88,11083364,14325,0,1743275227,12913.715378539993,105.3512917199987,53402.0249256 2025-03-29,19:07:09.000,88,11083522,14125,0,1743275228,12913.614333889993,105.43588127999828,53402.10877104001 2025-03-29,19:07:10.000,88,11083511,14005,0,1743275229,12913.654751749993,105.35834084999806,53402.283449040006 2025-03-29,19:07:11.000,88,11083554,14245,0,1743275230,12913.546970789997,105.4147338900002,53402.17165512 2025-03-29,19:07:12.000,88,11083322,13925,0,1743275231,12913.634542819993,105.464077800003,53402.18562936001 2025-03-29,19:07:13.000,88,11083546,14205,0,1743275232,12913.580652340002,105.49227432000043,53402.18562936001 2025-03-29,19:07:14.000,88,11083458,14325,0,1743275233,12913.668224369998,105.38653737000277,53402.08082256 2025-03-29,19:07:15.000,88,11083618,14165,0,1743275234,12913.600861270002,105.48522519000107,53402.01095136 2025-03-29,19:07:16.000,88,11083464,13965,0,1743275235,12913.661488059988,105.47817606000172,53402.164668000005 2025-03-29,19:07:17.000,88,11083451,14125,0,1743275236,12913.648015439998,105.5275199700045,53402.17165512 2025-03-29,19:07:18.000,88,11083497,14325,0,1743275237,12913.607597579998,105.38653737000277,53402.22755208001 2025-03-29,19:07:19.000,88,11083394,13845,0,1743275238,12913.627806509998,105.42883214999893,53402.14370664 2025-03-29,19:07:20.000,88,11083528,13965,0,1743275239,12913.627806509998,105.42178301999957,53402.00396424 2025-03-29,19:07:21.000,88,11083187,14005,0,1743275240,12913.466135069997,105.47112693000236,53402.24152632 2025-03-29,19:07:22.000,88,11083499,13965,0,1743275241,12913.546970789997,105.54866736000258,53402.1297324 2025-03-29,19:07:23.000,88,11083489,14085,0,1743275242,12913.513289239992,105.52047083999787,53402.12274528 2025-03-29,19:07:24.000,88,11083495,14085,0,1743275243,12913.472871379992,105.43588127999828,53402.066848320006 2025-03-29,19:07:25.000,88,11083380,14085,0,1743275244,12913.398771970002,105.39358650000213,53402.1996036 2025-03-29,19:07:26.000,88,11083512,13965,0,1743275245,12913.432453519992,105.32309520000126,53402.19261648 2025-03-29,19:07:27.000,88,11083490,13885,0,1743275246,12913.412244589992,105.35834084999806,53402.115758160005 2025-03-29,19:07:28.000,88,11083490,13925,0,1743275247,12913.412244589992,105.30899694000254,53402.17864224 2025-03-29,19:07:29.000,88,11083475,13925,0,1743275248,12913.378563040002,105.32309520000126,53402.13671952001 2025-03-29,19:07:30.000,88,11083655,14125,0,1743275249,12913.365090419997,105.35834084999806,53402.12274528 2025-03-29,19:07:31.000,88,11083399,14005,0,1743275250,12913.338145180001,105.32309520000126,53402.19261648 2025-03-29,19:07:32.000,88,11083582,14085,0,1743275251,12913.311199939992,105.37243911000405,53402.05986120001 2025-03-29,19:07:33.000,88,11083452,13845,0,1743275252,12913.277518390001,105.37243911000405,53402.13671952001 2025-03-29,19:07:34.000,88,11083583,14045,0,1743275253,12913.311199939992,105.22440738000296,53402.01095136 2025-03-29,19:07:35.000,88,11083483,14485,0,1743275254,12913.324672559997,105.33014433000062,53402.1297324 2025-03-29,19:07:36.000,88,11083428,13965,0,1743275255,12913.338145180001,105.32309520000126,53402.19261648 2025-03-29,19:07:37.000,88,11083542,14085,0,1743275256,12913.304463629996,105.32309520000126,53402.14370664 2025-03-29,19:07:38.000,88,11083410,13925,0,1743275257,12913.331408869992,105.27375128999847,53402.066848320006 2025-03-29,19:07:39.000,88,11083418,14045,0,1743275258,12913.331408869992,105.30899694000254,53401.996977120005 2025-03-29,19:07:40.000,88,11083295,14085,0,1743275259,12913.277518390001,105.35834084999806,53401.97601576 2025-03-29,19:07:41.000,88,11083400,14205,0,1743275260,12913.210155289991,105.24555477000104,53402.14370664 2025-03-29,19:07:42.000,88,11083493,13805,0,1743275261,12913.223627909996,105.30194781000318,53402.05986120001 2025-03-29,19:07:43.000,88,11083279,13805,0,1743275262,12913.13605588,105.29489868000383,53401.996977120005 2025-03-29,19:07:44.000,88,11083538,14165,0,1743275263,12913.17647374,105.19621085999825,53402.08082256 2025-03-29,19:07:45.000,88,11083456,14045,0,1743275264,12913.122583259996,105.14686695000273,53402.094796800004 2025-03-29,19:07:46.000,88,11083539,13925,0,1743275265,12913.102374329996,105.07637565000186,53401.9550544 2025-03-29,19:07:47.000,88,11083522,14165,0,1743275266,12913.03501123,105.19621085999825,53402.17864224 2025-03-29,19:07:48.000,88,11083386,14165,0,1743275267,12913.06869277999,105.09752303999994,53401.98300288 2025-03-29,19:07:49.000,88,11083217,14045,0,1743275268,12913.06869277999,105.09047391000058,53402.00396424 2025-03-29,19:07:50.000,88,11083464,14085,0,1743275269,12913.102374329996,105.08342478000122,53401.9550544 2025-03-29,19:07:51.000,88,11083629,14165,0,1743275270,12913.03501123,105.005884350001,53401.97601576 2025-03-29,19:07:52.000,88,11083312,14045,0,1743275271,12913.021538609995,105.03408086999843,53401.87120896001 2025-03-29,19:07:53.000,88,11083311,14085,0,1743275272,12913.0148023,105.08342478000122,53401.829286240005 2025-03-29,19:07:54.000,88,11083336,14085,0,1743275273,12913.041747539995,105.07637565000186,53401.996977120005 2025-03-29,19:07:55.000,88,11083427,14085,0,1743275274,12913.122583259996,105.08342478000122,53402.01793848001 2025-03-29,19:07:56.000,88,11083500,14045,0,1743275275,12913.021538609995,105.005884350001,53402.00396424 2025-03-29,19:07:57.000,88,11083511,13885,0,1743275276,12913.15626481,104.99883522000164,53401.878196080004 2025-03-29,19:07:58.000,88,11083409,14245,0,1743275277,12913.15626481,104.98473696000292,53402.01095136 2025-03-29,19:07:59.000,88,11083328,13885,0,1743275278,12913.0148023,104.91424566000205,53402.13671952001 2025-03-29,19:08:00.000,88,11083433,14085,0,1743275279,12913.10911063999,105.005884350001,53402.0249256 2025-03-29,19:08:01.000,88,11083386,14045,0,1743275280,12913.07542909,104.93539305000013,53401.899157440006 2025-03-29,19:08:02.000,88,11083515,13965,0,1743275281,12913.09563802,104.90014740000333,53402.03191272 2025-03-29,19:08:03.000,88,11083359,14045,0,1743275282,12913.07542909,104.93539305000013,53401.96204152 2025-03-29,19:08:04.000,88,11083427,14005,0,1743275283,12913.11584695,104.7944104499984,53402.045886960004 2025-03-29,19:08:05.000,88,11083240,14365,0,1743275284,12913.082165399996,104.83670523000183,53401.9550544 2025-03-29,19:08:06.000,88,11083641,14085,0,1743275285,12912.920493959995,104.81555784000375,53401.85723472 2025-03-29,19:08:07.000,88,11083377,13925,0,1743275286,12912.981120749995,104.82965610000247,53401.9550544 2025-03-29,19:08:08.000,88,11083377,13765,0,1743275287,12912.83292193,104.7944104499984,53401.96204152 2025-03-29,19:08:09.000,88,11083437,13885,0,1743275288,12912.812713,104.87900000999798,53402.05287408 2025-03-29,19:08:10.000,88,11083302,13965,0,1743275289,12912.819449309995,104.78736131999904,53402.0249256 2025-03-29,19:08:11.000,88,11083418,13925,0,1743275290,12912.779031449994,104.90014740000333,53401.91313168 2025-03-29,19:08:12.000,88,11083521,13965,0,1743275291,12912.880076099995,104.9071965300027,53401.89217032001 2025-03-29,19:08:13.000,88,11083423,13925,0,1743275292,12912.812713,104.88604914000462,53401.98999000001 2025-03-29,19:08:14.000,88,11083487,14045,0,1743275293,12912.84639454999,104.92834392000077,53402.03191272 2025-03-29,19:08:15.000,88,11083507,13845,0,1743275294,12912.880076099995,104.95654043999821,53401.91313168 2025-03-29,19:08:16.000,88,11083416,13965,0,1743275295,12912.90702133999,104.86490174999926,53401.91313168 2025-03-29,19:08:17.000,88,11083359,14085,0,1743275296,12912.89354872,104.93539305000013,53402.05287408 2025-03-29,19:08:18.000,88,11083273,13765,0,1743275297,12912.90702133999,105.07637565000186,53401.89217032001 2025-03-29,19:08:19.000,88,11083421,13885,0,1743275298,12912.900285029995,104.92129479000141,53402.01793848001 2025-03-29,19:08:20.000,88,11083342,14005,0,1743275299,12912.97438444,104.9706387000042,53402.01793848001 2025-03-29,19:08:21.000,88,11083488,14325,0,1743275300,12913.03501123,104.92834392000077,53401.996977120005 2025-03-29,19:08:22.000,88,11083413,14125,0,1743275301,12912.99459337,104.91424566000205,53401.9550544 2025-03-29,19:08:23.000,88,11083333,13805,0,1743275302,12913.03501123,104.92834392000077,53401.97601576 2025-03-29,19:08:24.000,88,11083484,14045,0,1743275303,12913.06869277999,105.005884350001,53401.91313168 2025-03-29,19:08:25.000,88,11083342,14085,0,1743275304,12913.102374329996,104.80145957999775,53401.98999000001 2025-03-29,19:08:26.000,88,11083433,14245,0,1743275305,12913.06869277999,104.90014740000333,53401.98999000001 2025-03-29,19:08:27.000,88,11083451,14085,0,1743275306,12913.13605588,104.98473696000292,53402.12274528 2025-03-29,19:08:28.000,88,11083363,14125,0,1743275307,12913.00806598999,104.73801741000352,53401.85723472 2025-03-29,19:08:29.000,88,11083496,13845,0,1743275308,12913.08890170999,104.73801741000352,53401.90614456 2025-03-29,19:08:30.000,88,11083557,13885,0,1743275309,12912.98785705999,104.73801741000352,53401.93409304 2025-03-29,19:08:31.000,88,11083437,13965,0,1743275310,12912.96764812999,104.68162437000137,53401.94108016001 2025-03-29,19:08:32.000,88,11083441,13885,0,1743275311,12912.97438444,104.70277175999945,53401.899157440006 2025-03-29,19:08:33.000,88,11083416,14085,0,1743275312,12912.981120749995,104.68867350000073,53402.045886960004 2025-03-29,19:08:34.000,88,11083581,13885,0,1743275313,12913.021538609995,104.56883829000435,53402.05986120001 2025-03-29,19:08:35.000,88,11083443,13805,0,1743275314,12913.10911063999,104.64637872000458,53402.07383544 2025-03-29,19:08:36.000,88,11083332,14005,0,1743275315,12913.0148023,104.53359264000028,53401.996977120005 2025-03-29,19:08:37.000,88,11083481,14245,0,1743275316,12913.102374329996,104.65342785000394,53401.92011880001 2025-03-29,19:08:38.000,88,11083342,13765,0,1743275317,12913.0148023,104.55474002999836,53402.03889984001 2025-03-29,19:08:39.000,88,11083172,14005,0,1743275318,12913.102374329996,104.47015046999877,53402.00396424 2025-03-29,19:08:40.000,88,11083709,14085,0,1743275319,12913.122583259996,104.49129786000412,53401.899157440006 2025-03-29,19:08:41.000,88,11083623,13885,0,1743275320,12913.102374329996,104.49834699000348,53402.066848320006 2025-03-29,19:08:42.000,88,11083496,14045,0,1743275321,12913.142792189996,104.44195395000133,53402.01095136 2025-03-29,19:08:43.000,88,11083270,14165,0,1743275322,12913.149528499991,104.52654351000092,53401.92011880001 2025-03-29,19:08:44.000,88,11083515,14085,0,1743275323,12913.13605588,104.54064176999964,53402.08780968001 2025-03-29,19:08:45.000,88,11083351,14085,0,1743275324,12913.243836839996,104.51949438000156,53402.03889984001 2025-03-29,19:08:46.000,88,11083480,13925,0,1743275325,12913.122583259996,104.51949438000156,53401.93409304 2025-03-29,19:08:47.000,88,11083435,13885,0,1743275326,12913.223627909996,104.49129786000412,53401.878196080004 2025-03-29,19:08:48.000,88,11083314,13805,0,1743275327,12913.257309460001,104.42785569000262,53401.899157440006 2025-03-29,19:08:49.000,88,11083455,13765,0,1743275328,12913.13605588,104.57588742000371,53402.0249256 2025-03-29,19:08:50.000,88,11083442,14045,0,1743275329,12913.203418979996,104.35031526000239,53402.05287408 2025-03-29,19:08:51.000,88,11083421,14365,0,1743275330,12913.216891600001,104.37146265000047,53401.96204152 2025-03-29,19:08:52.000,88,11083341,14205,0,1743275331,12913.15626481,104.25162744000409,53402.03889984001 2025-03-29,19:08:53.000,88,11083403,14285,0,1743275332,12913.021538609995,104.35736439000175,53402.08082256 2025-03-29,19:08:54.000,88,11083401,14005,0,1743275333,12913.07542909,104.11064484000235,53402.08082256 2025-03-29,19:08:55.000,88,11083391,14005,0,1743275334,12913.06869277999,104.1529396199985,53402.20659072001 2025-03-29,19:08:56.000,88,11083583,14005,0,1743275335,12913.041747539995,104.25162744000409,53401.96902864001 2025-03-29,19:08:57.000,88,11083408,14005,0,1743275336,12913.08890170999,104.12474310000107,53402.12274528 2025-03-29,19:08:58.000,88,11083349,14125,0,1743275337,12913.04848384999,104.07539918999828,53402.164668000005 2025-03-29,19:08:59.000,88,11083388,14045,0,1743275338,12913.10911063999,104.10359571000299,53401.94108016001 2025-03-29,19:09:00.000,88,11083430,14165,0,1743275339,12913.08890170999,104.0190061500034,53402.03191272 2025-03-29,19:09:01.000,88,11083592,14205,0,1743275340,12913.07542909,103.93441659000382,53401.91313168 2025-03-29,19:09:02.000,88,11083567,14045,0,1743275341,12912.94743919999,104.00490789000469,53402.0249256 2025-03-29,19:09:03.000,88,11083550,14005,0,1743275342,12913.163001119996,104.12474310000107,53402.08780968001 2025-03-29,19:09:04.000,88,11083438,14045,0,1743275343,12913.10911063999,104.06835005999892,53402.0249256 2025-03-29,19:09:05.000,88,11083621,13925,0,1743275344,12913.05522016,104.0190061500034,53402.10178392 2025-03-29,19:09:06.000,88,11083393,14125,0,1743275345,12913.05522016,104.06130092999956,53402.066848320006 2025-03-29,19:09:07.000,88,11083574,13765,0,1743275346,12913.05522016,104.00490789000469,53402.15069376 2025-03-29,19:09:08.000,88,11083721,13965,0,1743275347,12913.149528499991,104.01195702000405,53402.08780968001 2025-03-29,19:09:09.000,88,11083304,14005,0,1743275348,12913.11584695,103.97671136999998,53402.14370664 2025-03-29,19:09:10.000,88,11083521,13925,0,1743275349,12913.183210049996,103.90622006999911,53402.0249256 2025-03-29,19:09:11.000,88,11083379,14165,0,1743275350,12913.05522016,103.9908096299987,53402.03889984001 2025-03-29,19:09:12.000,88,11083569,14445,0,1743275351,12913.082165399996,103.94851485000254,53402.20659072001 2025-03-29,19:09:13.000,88,11083385,13925,0,1743275352,12913.13605588,103.96261311000126,53402.1996036 2025-03-29,19:09:14.000,88,11083398,13965,0,1743275353,12913.142792189996,103.8075322500008,53402.22755208001 2025-03-29,19:09:15.000,88,11083496,13885,0,1743275354,12913.06869277999,103.8568761600036,53401.996977120005 2025-03-29,19:09:16.000,88,11083379,14045,0,1743275355,12913.021538609995,103.84982703000423,53402.03191272 2025-03-29,19:09:17.000,88,11083350,14005,0,1743275356,12913.0148023,103.87802355000167,53402.08780968001 2025-03-29,19:09:18.000,88,11083207,14205,0,1743275357,12912.92723026999,103.8568761600036,53402.24851344 2025-03-29,19:09:19.000,88,11083134,14005,0,1743275358,12913.02827491999,103.84277790000488,53402.234539200006 2025-03-29,19:09:20.000,88,11083309,14085,0,1743275359,12912.93396658,103.6101566100042,53401.93409304 2025-03-29,19:09:21.000,88,11083301,14165,0,1743275360,12912.88681240999,103.77933573000337,53401.96902864001 2025-03-29,19:09:22.000,88,11083349,14085,0,1743275361,12912.93396658,103.65950051999971,53402.066848320006 2025-03-29,19:09:23.000,88,11083600,13805,0,1743275362,12912.940702889995,103.75113920999866,53402.262487680004 2025-03-29,19:09:24.000,88,11083665,14045,0,1743275363,12912.82618561999,103.86392529000295,53401.996977120005 2025-03-29,19:09:25.000,88,11083561,14245,0,1743275364,12912.84639454999,103.65950051999971,53402.10877104001 2025-03-29,19:09:26.000,88,11083145,13965,0,1743275365,12912.920493959995,103.75818833999801,53401.98999000001 2025-03-29,19:09:27.000,88,11083411,13925,0,1743275366,12912.97438444,103.70179530000314,53402.08082256 2025-03-29,19:09:28.000,88,11083457,14325,0,1743275367,12912.89354872,103.68769704000442,53402.07383544 2025-03-29,19:09:29.000,88,11083383,14045,0,1743275368,12912.83292193,103.77228660000401,53402.05986120001 2025-03-29,19:09:30.000,88,11083254,13885,0,1743275369,12912.96764812999,103.9555639800019,53401.97601576 2025-03-29,19:09:31.000,88,11083491,13965,0,1743275370,12912.839658239995,103.82163050999952,53402.01095136 2025-03-29,19:09:32.000,88,11083552,14125,0,1743275371,12912.839658239995,103.94146572000318,53402.10178392 2025-03-29,19:09:33.000,88,11083451,14085,0,1743275372,12912.86660347999,103.9555639800019,53402.03191272 2025-03-29,19:09:34.000,88,11083143,14045,0,1743275373,12912.859867169995,103.81458138000016,53401.996977120005 2025-03-29,19:09:35.000,88,11083364,13765,0,1743275374,12912.88681240999,103.91326919999847,53402.15069376 2025-03-29,19:09:36.000,88,11083552,14165,0,1743275375,12912.82618561999,103.8075322500008,53402.08780968001 2025-03-29,19:09:37.000,88,11083531,14245,0,1743275376,12912.86660347999,103.86392529000295,53402.03191272 2025-03-29,19:09:38.000,88,11083527,13965,0,1743275377,12912.76555882999,103.87097442000231,53402.05287408 2025-03-29,19:09:39.000,88,11083371,14245,0,1743275378,12912.718404659994,103.90622006999911,53402.13671952001 2025-03-29,19:09:40.000,88,11083419,14405,0,1743275379,12912.77229514,103.87802355000167,53402.19261648 2025-03-29,19:09:41.000,88,11083306,14045,0,1743275380,12912.718404659994,103.87802355000167,53402.10877104001 2025-03-29,19:09:42.000,88,11083147,14245,0,1743275381,12912.812713,104.01195702000405,53401.97601576 2025-03-29,19:09:43.000,88,11083479,14165,0,1743275382,12912.839658239995,103.8568761600036,53402.045886960004 2025-03-29,19:09:44.000,88,11083501,14245,0,1743275383,12912.799240379994,103.9908096299987,53402.08780968001 2025-03-29,19:09:45.000,88,11083506,14085,0,1743275384,12912.80597668999,103.91326919999847,53402.1297324 2025-03-29,19:09:46.000,88,11083216,13885,0,1743275385,12912.80597668999,104.02605528000277,53402.13671952001 2025-03-29,19:09:47.000,88,11083343,14045,0,1743275386,12912.85313086,104.0190061500034,53402.03889984001 2025-03-29,19:09:48.000,88,11083437,14245,0,1743275387,12912.83292193,104.11064484000235,53402.15069376 2025-03-29,19:09:49.000,88,11083422,14125,0,1743275388,12912.87333979,104.07539918999828,53402.10877104001 2025-03-29,19:09:50.000,88,11083446,14205,0,1743275389,12912.87333979,104.1529396199985,53402.094796800004 2025-03-29,19:09:51.000,88,11083364,14205,0,1743275390,12912.920493959995,104.14589048999915,53401.98999000001 2025-03-29,19:09:52.000,88,11083454,14045,0,1743275391,12912.92723026999,104.18113614000322,53402.08082256 2025-03-29,19:09:53.000,88,11083371,14085,0,1743275392,12912.97438444,104.15998874999786,53402.17165512 2025-03-29,19:09:54.000,88,11083471,13845,0,1743275393,12913.001329679995,104.13884135999979,53402.234539200006 2025-03-29,19:09:55.000,88,11083522,14325,0,1743275394,12912.96764812999,104.24457831000473,53402.03889984001 2025-03-29,19:09:56.000,88,11083504,14125,0,1743275395,12912.93396658,104.32211873999768,53402.066848320006 2025-03-29,19:09:57.000,88,11083500,14085,0,1743275396,12913.001329679995,104.22343091999937,53402.14370664 2025-03-29,19:09:58.000,88,11083342,14325,0,1743275397,12913.03501123,104.35736439000175,53402.283449040006 2025-03-29,19:09:59.000,88,11083388,14125,0,1743275398,12913.04848384999,104.42785569000262,53402.20659072001 2025-03-29,19:10:00.000,88,11083395,14165,0,1743275399,12913.00806598999,104.39261003999854,53402.045886960004 2025-03-29,19:10:01.000,88,11083462,14165,0,1743275400,12912.97438444,104.47015046999877,53402.164668000005 2025-03-29,19:10:02.000,88,11083421,13965,0,1743275401,12913.04848384999,104.32916787000431,53402.115758160005 2025-03-29,19:10:03.000,88,11083575,14245,0,1743275402,12912.98785705999,104.29392222000024,53402.14370664 2025-03-29,19:10:04.000,88,11083385,14205,0,1743275403,12913.09563802,104.47719959999813,53402.1996036 2025-03-29,19:10:05.000,88,11083508,14245,0,1743275404,12913.082165399996,104.4137574300039,53402.05287408 2025-03-29,19:10:06.000,88,11083478,14045,0,1743275405,12913.07542909,104.58998568000243,53402.13671952001 2025-03-29,19:10:07.000,88,11083428,14245,0,1743275406,12913.203418979996,104.50539612000284,53402.24152632 2025-03-29,19:10:08.000,88,11083474,14205,0,1743275407,12913.169737429991,104.50539612000284,53402.10178392 2025-03-29,19:10:09.000,88,11083411,14085,0,1743275408,12913.324672559997,104.56883829000435,53402.18562936001 2025-03-29,19:10:10.000,88,11083246,13885,0,1743275409,12913.210155289991,104.3996591699979,53402.262487680004 2025-03-29,19:10:11.000,88,11083406,14085,0,1743275410,12913.216891600001,104.51949438000156,53402.234539200006 2025-03-29,19:10:12.000,88,11083378,14085,0,1743275411,12913.290991009992,104.51949438000156,53402.17864224 2025-03-29,19:10:13.000,88,11083303,14125,0,1743275412,12913.216891600001,104.57588742000371,53402.14370664 2025-03-29,19:10:14.000,88,11083536,14565,0,1743275413,12913.203418979996,104.56883829000435,53402.22056496 2025-03-29,19:10:15.000,88,11083250,14045,0,1743275414,12913.304463629996,104.5124452500022,53402.30441040001 2025-03-29,19:10:16.000,88,11083617,14285,0,1743275415,12913.210155289991,104.47719959999813,53402.1996036 2025-03-29,19:10:17.000,88,11083390,14045,0,1743275416,12913.19668267,104.4137574300039,53402.18562936001 2025-03-29,19:10:18.000,88,11083445,13965,0,1743275417,12913.277518390001,104.48424873000477,53402.1996036 2025-03-29,19:10:19.000,88,11083464,14165,0,1743275418,12913.270782079991,104.47015046999877,53402.17864224 2025-03-29,19:10:20.000,88,11083393,14405,0,1743275419,12913.264045769996,104.37146265000047,53402.30441040001 2025-03-29,19:10:21.000,88,11083456,14245,0,1743275420,12913.203418979996,104.4490030800007,53402.17864224 2025-03-29,19:10:22.000,88,11083433,13965,0,1743275421,12913.230364219991,104.37851177999983,53402.15069376 2025-03-29,19:10:23.000,88,11083480,13965,0,1743275422,12913.297727320001,104.37851177999983,53402.14370664 2025-03-29,19:10:24.000,88,11083454,14045,0,1743275423,12913.331408869992,104.42785569000262,53402.15768088001 2025-03-29,19:10:25.000,88,11083578,14085,0,1743275424,12913.237100530001,104.4137574300039,53402.29043616 2025-03-29,19:10:26.000,88,11083494,14285,0,1743275425,12913.277518390001,104.37146265000047,53402.27646192001 2025-03-29,19:10:27.000,88,11083427,13885,0,1743275426,12913.237100530001,104.32211873999768,53402.29742328 2025-03-29,19:10:28.000,88,11083444,14165,0,1743275427,12913.216891600001,104.29392222000024,53402.283449040006 2025-03-29,19:10:29.000,88,11083558,13925,0,1743275428,12913.351617799992,104.30802047999896,53402.2694748 2025-03-29,19:10:30.000,88,11083291,14245,0,1743275429,12913.358354110002,104.32916787000431,53402.25550056001 2025-03-29,19:10:31.000,88,11083546,14165,0,1743275430,12913.264045769996,104.4490030800007,53402.24851344 2025-03-29,19:10:32.000,88,11083252,14325,0,1743275431,12913.344881489997,104.33621700000367,53402.213577840004 2025-03-29,19:10:33.000,88,11083496,14245,0,1743275432,12913.331408869992,104.42785569000262,53402.332358880005 2025-03-29,19:10:34.000,88,11083544,13885,0,1743275433,12913.344881489997,104.34326613000303,53402.25550056001 2025-03-29,19:10:35.000,88,11083493,14125,0,1743275434,12913.331408869992,104.36441352000111,53402.29043616 2025-03-29,19:10:36.000,88,11083519,14165,0,1743275435,12913.317936250001,104.4137574300039,53402.43716568 2025-03-29,19:10:37.000,88,11083437,14005,0,1743275436,12913.344881489997,104.50539612000284,53402.283449040006 2025-03-29,19:10:38.000,88,11083314,14165,0,1743275437,12913.277518390001,104.47015046999877,53402.234539200006 2025-03-29,19:10:39.000,88,11083630,14085,0,1743275438,12913.324672559997,104.4490030800007,53402.46511416 2025-03-29,19:10:40.000,88,11083113,14245,0,1743275439,12913.297727320001,104.52654351000092,53402.2694748 2025-03-29,19:10:41.000,88,11083284,14085,0,1743275440,12913.304463629996,104.54064176999964,53402.213577840004 2025-03-29,19:10:42.000,88,11083460,14165,0,1743275441,12913.183210049996,104.49129786000412,53402.34633312 2025-03-29,19:10:43.000,88,11083339,14285,0,1743275442,12913.297727320001,104.52654351000092,53402.37428160001 2025-03-29,19:10:44.000,88,11083435,14125,0,1743275443,12913.385299349997,104.51949438000156,53402.339346 2025-03-29,19:10:45.000,88,11083377,14245,0,1743275444,12913.203418979996,104.62523132999922,53402.17864224 2025-03-29,19:10:46.000,88,11083620,13885,0,1743275445,12913.365090419997,104.58998568000243,53402.31139752 2025-03-29,19:10:47.000,88,11083431,14045,0,1743275446,12913.358354110002,104.48424873000477,53402.31838464 2025-03-29,19:10:48.000,88,11083441,14245,0,1743275447,12913.466135069997,104.55474002999836,53402.2694748 2025-03-29,19:10:49.000,88,11083492,14285,0,1743275448,12913.358354110002,104.55474002999836,53402.38825584 2025-03-29,19:10:50.000,88,11083214,14125,0,1743275449,12913.425717209997,104.6111330700005,53402.30441040001 2025-03-29,19:10:51.000,88,11083570,14005,0,1743275450,12913.493080309992,104.49129786000412,53402.42319144001 2025-03-29,19:10:52.000,88,11083453,14085,0,1743275451,12913.439189830002,104.4137574300039,53402.1996036 2025-03-29,19:10:53.000,88,11083618,14245,0,1743275452,12913.425717209997,104.51949438000156,53402.32537176001 2025-03-29,19:10:54.000,88,11083359,14045,0,1743275453,12913.567179719998,104.56178915999772,53402.283449040006 2025-03-29,19:10:55.000,88,11083476,14165,0,1743275454,12913.513289239992,104.51949438000156,53402.37428160001 2025-03-29,19:10:56.000,88,11083298,13965,0,1743275455,12913.499816620002,104.67457524000201,53402.213577840004 2025-03-29,19:10:57.000,88,11083557,14045,0,1743275456,12913.614333889993,104.54064176999964,53402.339346 2025-03-29,19:10:58.000,88,11083261,14365,0,1743275457,12913.506552929997,104.45605221000005,53402.25550056001 2025-03-29,19:10:59.000,88,11083535,14245,0,1743275458,12913.533498169993,104.53359264000028,53402.34633312 2025-03-29,19:11:00.000,88,11083474,13965,0,1743275459,12913.506552929997,104.47719959999813,53402.1996036 2025-03-29,19:11:01.000,88,11083436,14045,0,1743275460,12913.627806509998,104.56178915999772,53402.32537176001 2025-03-29,19:11:02.000,88,11083305,14045,0,1743275461,12913.648015439998,104.49129786000412,53402.10877104001 2025-03-29,19:11:03.000,88,11083416,14205,0,1743275462,12913.600861270002,104.63932958999794,53402.38825584 2025-03-29,19:11:04.000,88,11083450,14045,0,1743275463,12913.688433299998,104.60408394000115,53402.31838464 2025-03-29,19:11:05.000,88,11083452,14125,0,1743275464,12913.540234480002,104.55474002999836,53402.430178560004 2025-03-29,19:11:06.000,88,11083479,14205,0,1743275465,12913.701905919988,104.58998568000243,53402.29742328 2025-03-29,19:11:07.000,88,11083334,14085,0,1743275466,12913.701905919988,104.547690899999,53402.213577840004 2025-03-29,19:11:08.000,88,11083295,14245,0,1743275467,12913.715378539993,104.63228045999858,53402.39524296001 2025-03-29,19:11:09.000,88,11083408,14045,0,1743275468,12913.776005329993,104.58998568000243,53402.4092172 2025-03-29,19:11:10.000,88,11083534,14085,0,1743275469,12913.769269019998,104.4490030800007,53402.451139920006 2025-03-29,19:11:11.000,88,11083401,14005,0,1743275470,12913.816423189994,104.6111330700005,53402.430178560004 2025-03-29,19:11:12.000,88,11083135,14085,0,1743275471,12913.776005329993,104.55474002999836,53402.54197248001 2025-03-29,19:11:13.000,88,11083463,14045,0,1743275472,12913.776005329993,104.47719959999813,53402.430178560004 2025-03-29,19:11:14.000,88,11083570,14085,0,1743275473,12913.829895809999,104.47719959999813,53402.36729448 2025-03-29,19:11:15.000,88,11083381,14205,0,1743275474,12913.789477949998,104.4137574300039,53402.52101112001 2025-03-29,19:11:16.000,88,11083401,14005,0,1743275475,12913.782741639989,104.47015046999877,53402.34633312 2025-03-29,19:11:17.000,88,11083642,14165,0,1743275476,12913.708642229998,104.47015046999877,53402.46511416 2025-03-29,19:11:18.000,88,11083416,14245,0,1743275477,12913.722114849988,104.47719959999813,53402.39524296001 2025-03-29,19:11:19.000,88,11083534,14245,0,1743275478,12913.728851159998,104.63932958999794,53402.597869440004 2025-03-29,19:11:20.000,88,11083335,14445,0,1743275479,12913.802950569989,104.64637872000458,53402.332358880005 2025-03-29,19:11:21.000,88,11083536,14165,0,1743275480,12913.654751749993,104.43490482000198,53402.49306264001 2025-03-29,19:11:22.000,88,11083445,14365,0,1743275481,12913.836632119994,104.5124452500022,53402.39524296001 2025-03-29,19:11:23.000,88,11083615,13965,0,1743275482,12913.742323779989,104.48424873000477,53402.55594672 2025-03-29,19:11:24.000,88,11083431,14005,0,1743275483,12913.829895809999,104.547690899999,53402.38825584 2025-03-29,19:11:25.000,88,11083482,14045,0,1743275484,12913.796214259994,104.35736439000175,53402.62581792 2025-03-29,19:11:26.000,88,11083343,13965,0,1743275485,12913.802950569989,104.44195395000133,53402.52101112001 2025-03-29,19:11:27.000,88,11083496,14085,0,1743275486,12913.755796399993,104.44195395000133,53402.48607552 2025-03-29,19:11:28.000,88,11083367,14125,0,1743275487,12913.755796399993,104.32916787000431,53402.430178560004 2025-03-29,19:11:29.000,88,11083594,13845,0,1743275488,12913.856841049994,104.44195395000133,53402.49306264001 2025-03-29,19:11:30.000,88,11083151,14125,0,1743275489,12913.829895809999,104.34326613000303,53402.45812704 2025-03-29,19:11:31.000,88,11083597,14085,0,1743275490,12913.897258909994,104.3996591699979,53402.402230080006 2025-03-29,19:11:32.000,88,11083372,14045,0,1743275491,12913.742323779989,104.39261003999854,53402.548959600004 2025-03-29,19:11:33.000,88,11083122,14085,0,1743275492,12913.816423189994,104.54064176999964,53402.75158608 2025-03-29,19:11:34.000,88,11083499,14165,0,1743275493,12913.897258909994,104.37146265000047,53402.45812704 2025-03-29,19:11:35.000,88,11083554,13925,0,1743275494,12913.755796399993,104.35031526000239,53402.514024 2025-03-29,19:11:36.000,88,11083239,13885,0,1743275495,12913.877049979994,104.4490030800007,53402.53498536 2025-03-29,19:11:37.000,88,11083651,13965,0,1743275496,12913.762532709989,104.33621700000367,53402.451139920006 2025-03-29,19:11:38.000,88,11083156,14205,0,1743275497,12913.856841049994,104.21638179000001,53402.667740640005 2025-03-29,19:11:39.000,88,11083460,14045,0,1743275498,12913.769269019998,104.23048004999873,53402.430178560004 2025-03-29,19:11:40.000,88,11083333,13885,0,1743275499,12913.829895809999,104.14589048999915,53402.53498536 2025-03-29,19:11:41.000,88,11083498,14405,0,1743275500,12913.715378539993,104.36441352000111,53402.55594672 2025-03-29,19:11:42.000,88,11083317,14085,0,1743275501,12913.735587469993,104.18818527000258,53402.61184368001 2025-03-29,19:11:43.000,88,11083491,14005,0,1743275502,12913.776005329993,104.3009713499996,53402.597869440004 2025-03-29,19:11:44.000,88,11083648,14125,0,1743275503,12913.749060089998,104.13884135999979,53402.54197248001 2025-03-29,19:11:45.000,88,11083274,14245,0,1743275504,12913.742323779989,104.13179223000043,53402.55594672 2025-03-29,19:11:46.000,88,11083421,14005,0,1743275505,12913.782741639989,104.0542518000002,53402.36729448 2025-03-29,19:11:47.000,88,11083084,13925,0,1743275506,12913.695169609993,104.13179223000043,53402.48607552 2025-03-29,19:11:48.000,88,11083307,13965,0,1743275507,12913.776005329993,104.15998874999786,53402.55594672 2025-03-29,19:11:49.000,88,11083353,14205,0,1743275508,12913.917467839994,104.24457831000473,53402.53498536 2025-03-29,19:11:50.000,88,11083366,14085,0,1743275509,12913.816423189994,104.10359571000299,53402.597869440004 2025-03-29,19:11:51.000,88,11083576,13965,0,1743275510,12913.796214259994,104.17408701000386,53402.6537664 2025-03-29,19:11:52.000,88,11083299,14285,0,1743275511,12913.850104739999,104.06130092999956,53402.50703688 2025-03-29,19:11:53.000,88,11083326,14205,0,1743275512,12913.870313669999,103.96261311000126,53402.716650480004 2025-03-29,19:11:54.000,88,11083606,14125,0,1743275513,12913.816423189994,104.03310441000212,53402.548959600004 2025-03-29,19:11:55.000,88,11083507,13965,0,1743275514,12913.769269019998,103.96966224000062,53402.835431520005 2025-03-29,19:11:56.000,88,11083352,14045,0,1743275515,12913.843368429989,104.0542518000002,53402.61184368001 2025-03-29,19:11:57.000,88,11083287,14125,0,1743275516,12913.789477949998,104.00490789000469,53402.597869440004 2025-03-29,19:11:58.000,88,11083441,14045,0,1743275517,12913.722114849988,104.02605528000277,53402.514024 2025-03-29,19:11:59.000,88,11083322,14165,0,1743275518,12913.782741639989,104.04720267000084,53402.716650480004 2025-03-29,19:12:00.000,88,11083432,14205,0,1743275519,12913.796214259994,103.9555639800019,53402.60485656 2025-03-29,19:12:01.000,88,11083340,14085,0,1743275520,12913.796214259994,103.97671136999998,53402.67472776 2025-03-29,19:12:02.000,88,11083504,14165,0,1743275521,12913.776005329993,104.00490789000469,53402.63280504 2025-03-29,19:12:03.000,88,11083416,14125,0,1743275522,12913.789477949998,103.94146572000318,53402.667740640005 2025-03-29,19:12:04.000,88,11083482,14085,0,1743275523,12913.809686879998,103.90622006999911,53402.69568912 2025-03-29,19:12:05.000,88,11083330,14125,0,1743275524,12913.749060089998,104.0190061500034,53402.50703688 2025-03-29,19:12:06.000,88,11083415,13965,0,1743275525,12913.742323779989,103.8075322500008,53402.75857320001 2025-03-29,19:12:07.000,88,11083479,14285,0,1743275526,12913.809686879998,103.82867963999888,53402.716650480004 2025-03-29,19:12:08.000,88,11083303,13925,0,1743275527,12913.836632119994,103.9555639800019,53402.73062472001 2025-03-29,19:12:09.000,88,11083324,14085,0,1743275528,12913.856841049994,103.80048312000145,53402.716650480004 2025-03-29,19:12:10.000,88,11083524,14005,0,1743275529,12913.856841049994,103.7088444300025,53402.80049592 2025-03-29,19:12:11.000,88,11083345,14045,0,1743275530,12913.829895809999,103.72294269000122,53402.716650480004 2025-03-29,19:12:12.000,88,11083486,14125,0,1743275531,12913.829895809999,103.82163050999952,53402.70966336001 2025-03-29,19:12:13.000,88,11083285,14205,0,1743275532,12913.836632119994,103.75818833999801,53402.64677928 2025-03-29,19:12:14.000,88,11083361,14165,0,1743275533,12913.829895809999,103.73704094999994,53402.63979216001 2025-03-29,19:12:15.000,88,11083386,14245,0,1743275534,12913.897258909994,103.63835313000163,53402.737611840006 2025-03-29,19:12:16.000,88,11083464,13885,0,1743275535,12913.843368429989,103.68064790999779,53402.73062472001 2025-03-29,19:12:17.000,88,11083463,14045,0,1743275536,12913.823159499989,103.68064790999779,53402.77254744 2025-03-29,19:12:18.000,88,11083288,13805,0,1743275537,12913.816423189994,103.73704094999994,53402.68870200001 2025-03-29,19:12:19.000,88,11083387,14005,0,1743275538,12913.735587469993,103.68769704000442,53402.73062472001 2025-03-29,19:12:20.000,88,11083395,14245,0,1743275539,12913.823159499989,103.72294269000122,53402.7236376 2025-03-29,19:12:21.000,88,11083452,14085,0,1743275540,12913.796214259994,103.67359877999843,53402.80049592 2025-03-29,19:12:22.000,88,11083321,13765,0,1743275541,12913.809686879998,103.63130400000227,53402.67472776 2025-03-29,19:12:23.000,88,11083320,13885,0,1743275542,12913.829895809999,103.64540226000099,53402.80049592 2025-03-29,19:12:24.000,88,11083364,14005,0,1743275543,12913.850104739999,103.66654964999907,53402.7236376 2025-03-29,19:12:25.000,88,11083326,14165,0,1743275544,12913.856841049994,103.62425487000291,53402.7236376 2025-03-29,19:12:26.000,88,11083274,13965,0,1743275545,12913.796214259994,103.71589356000186,53402.75158608 2025-03-29,19:12:27.000,88,11083323,14125,0,1743275546,12913.809686879998,103.68064790999779,53402.80049592 2025-03-29,19:12:28.000,88,11083383,14045,0,1743275547,12913.863577359989,103.72294269000122,53402.765560320004 2025-03-29,19:12:29.000,88,11083369,14005,0,1743275548,12913.796214259994,103.71589356000186,53402.77953456001 2025-03-29,19:12:30.000,88,11083395,13885,0,1743275549,12913.776005329993,103.64540226000099,53402.80049592 2025-03-29,19:12:31.000,88,11083313,13925,0,1743275550,12913.769269019998,103.66654964999907,53402.737611840006 2025-03-29,19:12:32.000,88,11083394,13965,0,1743275551,12913.688433299998,103.69474617000378,53402.786521680006 2025-03-29,19:12:33.000,88,11083354,13885,0,1743275552,12913.742323779989,103.61720574000356,53402.75158608 2025-03-29,19:12:34.000,88,11083361,14045,0,1743275553,12913.728851159998,103.71589356000186,53402.80748304001 2025-03-29,19:12:35.000,88,11083395,13885,0,1743275554,12913.708642229998,103.68769704000442,53402.80049592 2025-03-29,19:12:36.000,88,11083302,14085,0,1743275555,12913.641279130003,103.62425487000291,53402.80748304001 2025-03-29,19:12:37.000,88,11083505,14005,0,1743275556,12913.701905919988,103.58900921999884,53402.84940576 2025-03-29,19:12:38.000,88,11083472,13845,0,1743275557,12913.573916029993,103.55376357000205,53402.786521680006 2025-03-29,19:12:39.000,88,11083458,13965,0,1743275558,12913.627806509998,103.5960583499982,53402.765560320004 2025-03-29,19:12:40.000,88,11083269,14005,0,1743275559,12913.567179719998,103.58196008999948,53402.73062472001 2025-03-29,19:12:41.000,88,11083417,13925,0,1743275560,12913.513289239992,103.55376357000205,53402.786521680006 2025-03-29,19:12:42.000,88,11083370,13965,0,1743275561,12913.499816620002,103.54671444000269,53402.80049592 2025-03-29,19:12:43.000,88,11083413,13925,0,1743275562,12913.553707099993,103.55376357000205,53402.70267624 2025-03-29,19:12:44.000,88,11083381,13965,0,1743275563,12913.540234480002,103.48327227000118,53402.80748304001 2025-03-29,19:12:45.000,88,11083432,14085,0,1743275564,12913.493080309992,103.4973705299999,53402.86338 2025-03-29,19:12:46.000,88,11083441,13925,0,1743275565,12913.486343999997,103.46917401000246,53402.765560320004 2025-03-29,19:12:47.000,88,11083491,14045,0,1743275566,12913.472871379992,103.42687922999903,53402.77953456001 2025-03-29,19:12:48.000,88,11083385,13925,0,1743275567,12913.486343999997,103.52556705000461,53402.75857320001 2025-03-29,19:12:49.000,88,11083435,14085,0,1743275568,12913.371826729992,103.52556705000461,53402.77953456001 2025-03-29,19:12:50.000,88,11083340,13965,0,1743275569,12913.459398760002,103.51851791999798,53402.75857320001 2025-03-29,19:12:51.000,88,11083333,14125,0,1743275570,12913.445926139997,103.53261618000397,53402.737611840006 2025-03-29,19:12:52.000,88,11083407,13925,0,1743275571,12913.486343999997,103.54671444000269,53402.81447016 2025-03-29,19:12:53.000,88,11083367,14085,0,1743275572,12913.297727320001,103.53261618000397,53402.75857320001 2025-03-29,19:12:54.000,88,11083431,13885,0,1743275573,12913.304463629996,103.4973705299999,53402.80049592 2025-03-29,19:12:55.000,88,11083503,13765,0,1743275574,12913.324672559997,103.50441965999926,53402.75857320001 2025-03-29,19:12:56.000,88,11083244,14165,0,1743275575,12913.290991009992,103.52556705000461,53402.884341360004 2025-03-29,19:12:57.000,88,11083336,13885,0,1743275576,12913.250573149991,103.53261618000397,53402.70267624 2025-03-29,19:12:58.000,88,11083466,14045,0,1743275577,12913.15626481,103.60310748000484,53402.737611840006 2025-03-29,19:12:59.000,88,11083246,14005,0,1743275578,12913.183210049996,103.46917401000246,53402.77254744 2025-03-29,19:13:00.000,88,11083362,13845,0,1743275579,12913.264045769996,103.63130400000227,53402.64677928 2025-03-29,19:13:01.000,88,11083381,13925,0,1743275580,12913.216891600001,103.58900921999884,53402.70966336001 2025-03-29,19:13:02.000,88,11083381,14085,0,1743275581,12913.149528499991,103.69474617000378,53402.618830800006 2025-03-29,19:13:03.000,88,11083479,14005,0,1743275582,12913.19668267,103.63130400000227,53402.68171488 2025-03-29,19:13:04.000,88,11083352,13965,0,1743275583,12913.163001119996,103.63130400000227,53402.66075352001 2025-03-29,19:13:05.000,88,11083354,13805,0,1743275584,12913.237100530001,103.68769704000442,53402.66075352001 2025-03-29,19:13:06.000,88,11083481,13965,0,1743275585,12913.257309460001,103.5960583499982,53402.7236376 2025-03-29,19:13:07.000,88,11083400,14245,0,1743275586,12913.216891600001,103.7088444300025,53402.73062472001 2025-03-29,19:13:08.000,88,11083452,14005,0,1743275587,12913.17647374,103.65950051999971,53402.73062472001 2025-03-29,19:13:09.000,88,11083424,14245,0,1743275588,12913.297727320001,103.58196008999948,53402.70267624 2025-03-29,19:13:10.000,88,11083492,14045,0,1743275589,12913.264045769996,103.67359877999843,53402.81447016 2025-03-29,19:13:11.000,88,11083355,14045,0,1743275590,12913.189946359991,103.65950051999971,53402.7236376 2025-03-29,19:13:12.000,88,11083488,13965,0,1743275591,12913.223627909996,103.7088444300025,53402.73062472001 2025-03-29,19:13:13.000,88,11083656,14085,0,1743275592,12913.270782079991,103.62425487000291,53402.7935088 2025-03-29,19:13:14.000,88,11083417,14165,0,1743275593,12913.284254699996,103.65950051999971,53402.7236376 2025-03-29,19:13:15.000,88,11083399,14085,0,1743275594,12913.270782079991,103.63130400000227,53402.597869440004 2025-03-29,19:13:16.000,88,11083350,14125,0,1743275595,12913.264045769996,103.66654964999907,53402.70267624 2025-03-29,19:13:17.000,88,11083441,14165,0,1743275596,12913.290991009992,103.57491096000012,53402.7236376 2025-03-29,19:13:18.000,88,11083368,13925,0,1743275597,12913.317936250001,103.55376357000205,53402.66075352001 2025-03-29,19:13:19.000,88,11083493,13965,0,1743275598,12913.324672559997,103.52556705000461,53402.6537664 2025-03-29,19:13:20.000,88,11083416,14005,0,1743275599,12913.324672559997,103.5960583499982,53402.667740640005 2025-03-29,19:13:21.000,88,11083402,13925,0,1743275600,12913.216891600001,103.56786183000077,53402.69568912 2025-03-29,19:13:22.000,88,11083439,13885,0,1743275601,12913.270782079991,103.46917401000246,53402.75158608 2025-03-29,19:13:23.000,88,11083354,14045,0,1743275602,12913.257309460001,103.53261618000397,53402.89132848 2025-03-29,19:13:24.000,88,11083393,14005,0,1743275603,12913.270782079991,103.42687922999903,53402.68870200001 2025-03-29,19:13:25.000,88,11083416,14005,0,1743275604,12913.290991009992,103.48327227000118,53402.737611840006 2025-03-29,19:13:26.000,88,11083422,13885,0,1743275605,12913.284254699996,103.45507575000374,53402.737611840006 2025-03-29,19:13:27.000,88,11083451,13965,0,1743275606,12913.365090419997,103.37048619000416,53402.7935088 2025-03-29,19:13:28.000,88,11083397,13885,0,1743275607,12913.284254699996,103.40573184000095,53402.67472776 2025-03-29,19:13:29.000,88,11083471,14045,0,1743275608,12913.284254699996,103.35638792999816,53402.716650480004 2025-03-29,19:13:30.000,88,11083503,14125,0,1743275609,12913.358354110002,103.41983009999967,53402.765560320004 2025-03-29,19:13:31.000,88,11083587,13925,0,1743275610,12913.331408869992,103.43392835999839,53402.81447016 2025-03-29,19:13:32.000,88,11083269,13885,0,1743275611,12913.418980900002,103.32114228000137,53402.7935088 2025-03-29,19:13:33.000,88,11083566,14325,0,1743275612,12913.257309460001,103.3634370600048,53402.77254744 2025-03-29,19:13:34.000,88,11083293,13965,0,1743275613,12913.250573149991,103.34228966999945,53402.70966336001 2025-03-29,19:13:35.000,88,11083462,13845,0,1743275614,12913.277518390001,103.38458445000288,53402.75857320001 2025-03-29,19:13:36.000,88,11083261,14125,0,1743275615,12913.284254699996,103.38458445000288,53402.91228984 2025-03-29,19:13:37.000,88,11083652,13965,0,1743275616,12913.189946359991,103.30704402000265,53402.80049592 2025-03-29,19:13:38.000,88,11083412,14045,0,1743275617,12913.284254699996,103.37753532000352,53402.75857320001 2025-03-29,19:13:39.000,88,11083428,13965,0,1743275618,12913.203418979996,103.3493387999988,53402.81447016 2025-03-29,19:13:40.000,88,11083519,14005,0,1743275619,12913.284254699996,103.3986827100016,53402.85639288001 2025-03-29,19:13:41.000,88,11083390,14085,0,1743275620,12913.317936250001,103.32114228000137,53402.84241864 2025-03-29,19:13:42.000,88,11083338,13885,0,1743275621,12913.338145180001,103.18015967999963,53402.667740640005 2025-03-29,19:13:43.000,88,11083297,14045,0,1743275622,12913.412244589992,103.20130706999771,53402.75857320001 2025-03-29,19:13:44.000,88,11083532,13725,0,1743275623,12913.297727320001,103.27884749999794,53402.73062472001 2025-03-29,19:13:45.000,88,11083443,14325,0,1743275624,12913.392035659992,103.2154053300037,53402.80049592 2025-03-29,19:13:46.000,88,11083425,14005,0,1743275625,12913.365090419997,103.19425793999835,53402.91228984 2025-03-29,19:13:47.000,88,11083462,14085,0,1743275626,12913.466135069997,103.08147186000133,53402.89132848 2025-03-29,19:13:48.000,88,11083419,14085,0,1743275627,12913.378563040002,103.20130706999771,53402.84241864 2025-03-29,19:13:49.000,88,11083376,14245,0,1743275628,12913.479607690002,103.15901229000156,53402.87036712 2025-03-29,19:13:50.000,88,11083209,14245,0,1743275629,12913.418980900002,103.09557012000005,53402.786521680006 2025-03-29,19:13:51.000,88,11083191,14085,0,1743275630,12913.365090419997,103.05327534000389,53402.905302720006 2025-03-29,19:13:52.000,88,11083569,14085,0,1743275631,12913.392035659992,103.06032447000325,53402.80748304001 2025-03-29,19:13:53.000,88,11083450,14085,0,1743275632,12913.378563040002,103.05327534000389,53402.74459896 2025-03-29,19:13:54.000,88,11083468,13965,0,1743275633,12913.418980900002,103.06032447000325,53402.954212560006 2025-03-29,19:13:55.000,88,11083478,13685,0,1743275634,12913.459398760002,102.91229274000216,53402.89831560001 2025-03-29,19:13:56.000,88,11083420,13965,0,1743275635,12913.472871379992,102.93344013000024,53402.75158608 2025-03-29,19:13:57.000,88,11083533,13725,0,1743275636,12913.499816620002,102.93344013000024,53402.905302720006 2025-03-29,19:13:58.000,88,11083404,14005,0,1743275637,12913.459398760002,102.91229274000216,53402.87036712 2025-03-29,19:13:59.000,88,11083433,14245,0,1743275638,12913.486343999997,102.89114535000408,53402.91228984 2025-03-29,19:14:00.000,88,11083413,13925,0,1743275639,12913.587388649998,102.85589970000001,53403.07998072 2025-03-29,19:14:01.000,88,11083328,14205,0,1743275640,12913.499816620002,102.9404892599996,53402.87036712 2025-03-29,19:14:02.000,88,11083338,14165,0,1743275641,12913.425717209997,102.77835926999978,53403.01709664 2025-03-29,19:14:03.000,88,11083358,14005,0,1743275642,12913.560443410002,102.62327840999933,53402.91927696 2025-03-29,19:14:04.000,88,11083309,13965,0,1743275643,12913.459398760002,102.71491709999827,53402.87036712 2025-03-29,19:14:05.000,88,11083309,13965,0,1743275644,12913.472871379992,102.70786796999892,53402.94023832 2025-03-29,19:14:06.000,88,11083132,13965,0,1743275645,12913.526761859997,102.8065557900045,53402.82145728 2025-03-29,19:14:07.000,88,11083521,14005,0,1743275646,12913.466135069997,102.65147493000404,53402.89831560001 2025-03-29,19:14:08.000,88,11083227,14005,0,1743275647,12913.452662449992,102.61622927999997,53402.89831560001 2025-03-29,19:14:09.000,88,11083686,14085,0,1743275648,12913.432453519992,102.67967145000148,53402.87036712 2025-03-29,19:14:10.000,88,11083510,13925,0,1743275649,12913.546970789997,102.51754146000167,53403.09395496001 2025-03-29,19:14:11.000,88,11083178,14045,0,1743275650,12913.493080309992,102.63737666999805,53403.01709664 2025-03-29,19:14:12.000,88,11083405,14125,0,1743275651,12913.371826729992,102.53868884999974,53402.94023832 2025-03-29,19:14:13.000,88,11083423,14245,0,1743275652,12913.358354110002,102.53868884999974,53402.89132848 2025-03-29,19:14:14.000,88,11083250,13925,0,1743275653,12913.452662449992,102.53163972000038,53402.96119968 2025-03-29,19:14:15.000,88,11083593,14325,0,1743275654,12913.351617799992,102.5457379799991,53402.80049592 2025-03-29,19:14:16.000,88,11083338,14245,0,1743275655,12913.15626481,102.55983623999782,53402.905302720006 2025-03-29,19:14:17.000,88,11083505,13845,0,1743275656,12913.297727320001,102.46819754999888,53402.77953456001 2025-03-29,19:14:18.000,88,11083483,14005,0,1743275657,12913.371826729992,102.5457379799991,53402.84241864 2025-03-29,19:14:19.000,88,11083320,14005,0,1743275658,12913.169737429991,102.52459059000103,53403.01709664 2025-03-29,19:14:20.000,88,11083456,14045,0,1743275659,12913.331408869992,102.41885364000336,53402.884341360004 2025-03-29,19:14:21.000,88,11083596,14045,0,1743275660,12913.297727320001,102.52459059000103,53403.003122400005 2025-03-29,19:14:22.000,88,11083460,14245,0,1743275661,12913.344881489997,102.5457379799991,53402.87735424001 2025-03-29,19:14:23.000,88,11083308,14365,0,1743275662,12913.243836839996,102.5457379799991,53403.01709664 2025-03-29,19:14:24.000,88,11083663,14085,0,1743275663,12913.230364219991,102.60213102000125,53402.7935088 2025-03-29,19:14:25.000,88,11083209,14165,0,1743275664,12913.365090419997,102.55278710999846,53403.02408376001 2025-03-29,19:14:26.000,88,11083513,14125,0,1743275665,12913.385299349997,102.48934494000423,53403.01709664 2025-03-29,19:14:27.000,88,11083389,14205,0,1743275666,12913.284254699996,102.55278710999846,53402.9681868 2025-03-29,19:14:28.000,88,11083506,14165,0,1743275667,12913.216891600001,102.29196930000035,53402.86338 2025-03-29,19:14:29.000,88,11083496,13885,0,1743275668,12913.392035659992,102.5457379799991,53402.786521680006 2025-03-29,19:14:30.000,88,11083433,14205,0,1743275669,12913.284254699996,102.5950818900019,53402.85639288001 2025-03-29,19:14:31.000,88,11083305,13765,0,1743275670,12913.257309460001,102.52459059000103,53403.03107088 2025-03-29,19:14:32.000,88,11083418,14285,0,1743275671,12913.250573149991,102.58803276000253,53402.954212560006 2025-03-29,19:14:33.000,88,11083435,13965,0,1743275672,12913.230364219991,102.58803276000253,53402.98914816 2025-03-29,19:14:34.000,88,11083671,14245,0,1743275673,12913.270782079991,102.58803276000253,53402.99613528001 2025-03-29,19:14:35.000,88,11083318,13925,0,1743275674,12913.270782079991,102.52459059000103,53403.03107088 2025-03-29,19:14:36.000,88,11083436,14085,0,1743275675,12913.250573149991,102.60213102000125,53402.98216104 2025-03-29,19:14:37.000,88,11083472,14005,0,1743275676,12913.371826729992,102.64442580000468,53402.96119968 2025-03-29,19:14:38.000,88,11083460,13965,0,1743275677,12913.358354110002,102.51754146000167,53402.99613528001 2025-03-29,19:14:39.000,88,11083489,14045,0,1743275678,12913.418980900002,102.63737666999805,53403.072993600006 2025-03-29,19:14:40.000,88,11083341,14045,0,1743275679,12913.344881489997,102.51049233000231,53403.19177464001 2025-03-29,19:14:41.000,88,11083677,14045,0,1743275680,12913.385299349997,102.70081883999956,53403.003122400005 2025-03-29,19:14:42.000,88,11083385,14285,0,1743275681,12913.371826729992,102.63032753999869,53402.98914816 2025-03-29,19:14:43.000,88,11083406,14125,0,1743275682,12913.284254699996,102.74311362000299,53402.765560320004 2025-03-29,19:14:44.000,88,11083197,14045,0,1743275683,12913.210155289991,102.72196623000491,53403.003122400005 2025-03-29,19:14:45.000,88,11083257,13845,0,1743275684,12913.290991009992,102.74311362000299,53403.072993600006 2025-03-29,19:14:46.000,88,11083452,14045,0,1743275685,12913.17647374,102.76426101000106,53403.04504512001 2025-03-29,19:14:47.000,88,11083241,14045,0,1743275686,12913.270782079991,102.63737666999805,53403.003122400005 2025-03-29,19:14:48.000,88,11083361,14165,0,1743275687,12913.284254699996,102.61622927999997,53402.7935088 2025-03-29,19:14:49.000,88,11083748,14085,0,1743275688,12913.243836839996,102.75016275000235,53403.15683904 2025-03-29,19:14:50.000,88,11083605,13925,0,1743275689,12913.304463629996,102.77131014000042,53403.19876176 2025-03-29,19:14:51.000,88,11083292,14125,0,1743275690,12913.17647374,102.55983623999782,53403.100942080004 2025-03-29,19:14:52.000,88,11083261,14085,0,1743275691,12913.216891600001,102.68672058000084,53403.03107088 2025-03-29,19:14:53.000,88,11083274,14085,0,1743275692,12913.102374329996,102.6937697100002,53402.94722544001 2025-03-29,19:14:54.000,88,11083328,14085,0,1743275693,12913.216891600001,102.6937697100002,53402.92626408001 2025-03-29,19:14:55.000,88,11083397,14045,0,1743275694,12913.216891600001,102.57393450000382,53403.01010952 2025-03-29,19:14:56.000,88,11083439,13805,0,1743275695,12913.223627909996,102.62327840999933,53403.04504512001 2025-03-29,19:14:57.000,88,11083409,14085,0,1743275696,12913.183210049996,102.49639407000359,53403.09395496001 2025-03-29,19:14:58.000,88,11083453,13925,0,1743275697,12913.304463629996,102.7572118800017,53402.98216104 2025-03-29,19:14:59.000,88,11083292,14325,0,1743275698,12913.270782079991,102.5457379799991,53403.100942080004 2025-03-29,19:15:00.000,88,11083482,14165,0,1743275699,12913.371826729992,102.67967145000148,53402.94722544001 2025-03-29,19:15:01.000,88,11083513,14005,0,1743275700,12913.290991009992,102.60918015000061,53402.97517392001 2025-03-29,19:15:02.000,88,11083414,14045,0,1743275701,12913.317936250001,102.51754146000167,53403.03107088 2025-03-29,19:15:03.000,88,11083586,13925,0,1743275702,12913.472871379992,102.61622927999997,53402.99613528001 2025-03-29,19:15:04.000,88,11083444,14085,0,1743275703,12913.351617799992,102.49639407000359,53403.19177464001 2025-03-29,19:15:05.000,88,11083363,14045,0,1743275704,12913.398771970002,102.39065711999865,53403.05901936 2025-03-29,19:15:06.000,88,11083590,14045,0,1743275705,12913.351617799992,102.47524667999824,53403.01010952 2025-03-29,19:15:07.000,88,11083403,14285,0,1743275706,12913.358354110002,102.49639407000359,53402.86338 2025-03-29,19:15:08.000,88,11083186,13965,0,1743275707,12913.445926139997,102.46819754999888,53402.905302720006 2025-03-29,19:15:09.000,88,11083483,14005,0,1743275708,12913.365090419997,102.55983623999782,53403.072993600006 2025-03-29,19:15:10.000,88,11083593,14125,0,1743275709,12913.317936250001,102.60213102000125,53403.072993600006 2025-03-29,19:15:11.000,88,11083422,14045,0,1743275710,12913.365090419997,102.53868884999974,53403.100942080004 2025-03-29,19:15:12.000,88,11083173,14285,0,1743275711,12913.412244589992,102.67262232000212,53403.038058 2025-03-29,19:15:13.000,88,11083641,13925,0,1743275712,12913.392035659992,102.48934494000423,53403.100942080004 2025-03-29,19:15:14.000,88,11083428,14165,0,1743275713,12913.392035659992,102.51754146000167,53403.23369736001 2025-03-29,19:15:15.000,88,11083408,13965,0,1743275714,12913.466135069997,102.48229581000487,53403.09395496001 2025-03-29,19:15:16.000,88,11083230,14125,0,1743275715,12913.445926139997,102.58098363000317,53403.02408376001 2025-03-29,19:15:17.000,88,11083490,14165,0,1743275716,12913.378563040002,102.51049233000231,53402.98216104 2025-03-29,19:15:18.000,88,11083350,14165,0,1743275717,12913.493080309992,102.58098363000317,53403.08696784 2025-03-29,19:15:19.000,88,11083449,14525,0,1743275718,12913.580652340002,102.49639407000359,53402.84241864 2025-03-29,19:15:20.000,88,11083596,13885,0,1743275719,12913.493080309992,102.51049233000231,53403.01709664 2025-03-29,19:15:21.000,88,11083271,14365,0,1743275720,12913.573916029993,102.63737666999805,53403.19876176 2025-03-29,19:15:22.000,88,11083310,14005,0,1743275721,12913.553707099993,102.67967145000148,53403.03107088 2025-03-29,19:15:23.000,88,11083113,13925,0,1743275722,12913.540234480002,102.66557319000276,53403.04504512001 2025-03-29,19:15:24.000,88,11083310,14125,0,1743275723,12913.654751749993,102.53163972000038,53403.1079292 2025-03-29,19:15:25.000,88,11083484,14045,0,1743275724,12913.776005329993,102.67967145000148,53403.052032240004 2025-03-29,19:15:26.000,88,11083419,14165,0,1743275725,12913.816423189994,102.56688537000446,53403.240684480006 2025-03-29,19:15:27.000,88,11083361,14045,0,1743275726,12913.742323779989,102.57393450000382,53403.25465872 2025-03-29,19:15:28.000,88,11083574,14165,0,1743275727,12913.762532709989,102.44000103000144,53403.05901936 2025-03-29,19:15:29.000,88,11083489,14085,0,1743275728,12913.755796399993,102.64442580000468,53403.22671024 2025-03-29,19:15:30.000,88,11083492,14405,0,1743275729,12913.782741639989,102.63032753999869,53403.219723120004 2025-03-29,19:15:31.000,88,11083527,13965,0,1743275730,12913.863577359989,102.48934494000423,53403.08696784 2025-03-29,19:15:32.000,88,11083396,14165,0,1743275731,12913.843368429989,102.60213102000125,53403.14286480001 2025-03-29,19:15:33.000,88,11083448,14205,0,1743275732,12913.816423189994,102.46114841999952,53403.08696784 2025-03-29,19:15:34.000,88,11083435,14165,0,1743275733,12913.789477949998,102.58803276000253,53403.01010952 2025-03-29,19:15:35.000,88,11083512,14325,0,1743275734,12913.883786289989,102.51049233000231,53403.289594320006 2025-03-29,19:15:36.000,88,11083469,14165,0,1743275735,12913.843368429989,102.57393450000382,53403.26164584001 2025-03-29,19:15:37.000,88,11083416,14205,0,1743275736,12913.92420414999,102.60918015000061,53403.2476716 2025-03-29,19:15:38.000,88,11083556,14285,0,1743275737,12913.870313669999,102.58803276000253,53403.21273600001 2025-03-29,19:15:39.000,88,11083502,14165,0,1743275738,12913.951149389999,102.53163972000038,53403.12889056 2025-03-29,19:15:40.000,88,11083560,14285,0,1743275739,12914.00503986999,102.46819754999888,53403.170813280005 2025-03-29,19:15:41.000,88,11083272,14165,0,1743275740,12913.96462200999,102.47524667999824,53403.15683904 2025-03-29,19:15:42.000,88,11083676,14045,0,1743275741,12914.00503986999,102.55278710999846,53403.19177464001 2025-03-29,19:15:43.000,88,11083478,14045,0,1743275742,12913.890522599999,102.5950818900019,53403.21273600001 2025-03-29,19:15:44.000,88,11083290,14165,0,1743275743,12913.99156725,102.5950818900019,53403.27562008 2025-03-29,19:15:45.000,88,11083373,13965,0,1743275744,12913.978094629994,102.58098363000317,53403.14985192 2025-03-29,19:15:46.000,88,11083355,14245,0,1743275745,12914.03198511,102.58098363000317,53403.19177464001 2025-03-29,19:15:47.000,88,11083393,14005,0,1743275746,12913.998303559994,102.64442580000468,53403.12889056 2025-03-29,19:15:48.000,88,11083498,13725,0,1743275747,12913.917467839994,102.57393450000382,53403.1778004 2025-03-29,19:15:49.000,88,11083413,14165,0,1743275748,12913.978094629994,102.58098363000317,53403.268632960004 2025-03-29,19:15:50.000,88,11083415,14205,0,1743275749,12914.02524879999,102.72196623000491,53403.2476716 2025-03-29,19:15:51.000,88,11083433,14165,0,1743275750,12913.90399521999,102.58803276000253,53403.18478752 2025-03-29,19:15:52.000,88,11083726,13885,0,1743275751,12913.99156725,102.6585240600034,53403.457285200006 2025-03-29,19:15:53.000,88,11083489,14205,0,1743275752,12913.877049979994,102.77131014000042,53403.33151704001 2025-03-29,19:15:54.000,88,11083544,13965,0,1743275753,12914.00503986999,102.6585240600034,53403.338504160005 2025-03-29,19:15:55.000,88,11083498,13885,0,1743275754,12913.97135832,102.76426101000106,53403.29658144 2025-03-29,19:15:56.000,88,11083314,14085,0,1743275755,12913.957885699994,102.68672058000084,53403.28260720001 2025-03-29,19:15:57.000,88,11083377,14005,0,1743275756,12913.998303559994,102.70786796999892,53403.240684480006 2025-03-29,19:15:58.000,88,11083297,14245,0,1743275757,12913.951149389999,102.70786796999892,53403.33151704001 2025-03-29,19:15:59.000,88,11083438,14245,0,1743275758,12913.883786289989,102.75016275000235,53403.19876176 2025-03-29,19:16:00.000,88,11083401,14005,0,1743275759,12913.92420414999,102.76426101000106,53403.29658144 2025-03-29,19:16:01.000,88,11083428,14165,0,1743275760,12913.910731529999,102.67262232000212,53403.387414000004 2025-03-29,19:16:02.000,88,11083527,13965,0,1743275761,12913.99156725,102.83475231000193,53403.289594320006 2025-03-29,19:16:03.000,88,11083609,14325,0,1743275762,12913.99156725,102.71491709999827,53403.29658144 2025-03-29,19:16:04.000,88,11083460,13885,0,1743275763,12914.038721419995,102.67967145000148,53403.23369736001 2025-03-29,19:16:05.000,88,11083433,13965,0,1743275764,12914.058930349995,102.72196623000491,53403.3524784 2025-03-29,19:16:06.000,88,11083401,14405,0,1743275765,12914.018512489994,102.58803276000253,53403.33151704001 2025-03-29,19:16:07.000,88,11083365,14245,0,1743275766,12913.978094629994,102.75016275000235,53403.44331096 2025-03-29,19:16:08.000,88,11083490,14165,0,1743275767,12913.978094629994,102.72901536000427,53403.289594320006 2025-03-29,19:16:09.000,88,11083376,14245,0,1743275768,12914.03198511,102.62327840999933,53403.35946552001 2025-03-29,19:16:10.000,88,11083450,13885,0,1743275769,12913.97135832,102.65147493000404,53403.34549128 2025-03-29,19:16:11.000,88,11083389,14205,0,1743275770,12913.92420414999,102.63737666999805,53403.25465872 2025-03-29,19:16:12.000,88,11083430,14085,0,1743275771,12914.02524879999,102.64442580000468,53403.30356856 2025-03-29,19:16:13.000,88,11083458,14085,0,1743275772,12914.05219404,102.67967145000148,53403.268632960004 2025-03-29,19:16:14.000,88,11083620,14085,0,1743275773,12914.10608451999,102.6937697100002,53403.387414000004 2025-03-29,19:16:15.000,88,11083472,14165,0,1743275774,12914.02524879999,102.60213102000125,53403.30356856 2025-03-29,19:16:16.000,88,11083515,14205,0,1743275775,12914.0926119,102.65147493000404,53403.41536248 2025-03-29,19:16:17.000,88,11083328,14445,0,1743275776,12914.06566665999,102.61622927999997,53403.31055568001 2025-03-29,19:16:18.000,88,11083337,14165,0,1743275777,12914.099348209995,102.63737666999805,53403.37343976 2025-03-29,19:16:19.000,88,11083384,14285,0,1743275778,12914.16671130999,102.6585240600034,53403.38042688001 2025-03-29,19:16:20.000,88,11083374,14045,0,1743275779,12914.18692023999,102.68672058000084,53403.408375360006 2025-03-29,19:16:21.000,88,11083423,14085,0,1743275780,12914.20712916999,102.63032753999869,53403.338504160005 2025-03-29,19:16:22.000,88,11083392,14085,0,1743275781,12914.21386548,102.64442580000468,53403.35946552001 2025-03-29,19:16:23.000,88,11083334,14045,0,1743275782,12914.18692023999,102.63737666999805,53403.3524784 2025-03-29,19:16:24.000,88,11083399,14245,0,1743275783,12914.25428334,102.50344320000295,53403.289594320006 2025-03-29,19:16:25.000,88,11083319,13965,0,1743275784,12914.26775595999,102.53868884999974,53403.4223496 2025-03-29,19:16:26.000,88,11083504,14405,0,1743275785,12914.31491013,102.53163972000038,53403.47125944 2025-03-29,19:16:27.000,88,11083262,14125,0,1743275786,12914.368800609991,102.55983623999782,53403.39440112 2025-03-29,19:16:28.000,88,11083264,13925,0,1743275787,12914.348591679991,102.50344320000295,53403.408375360006 2025-03-29,19:16:29.000,88,11083380,14045,0,1743275788,12914.301437509996,102.48229581000487,53403.54113064 2025-03-29,19:16:30.000,88,11083461,13965,0,1743275789,12914.33511906,102.57393450000382,53403.58305336 2025-03-29,19:16:31.000,88,11083539,14125,0,1743275790,12914.389009539991,102.46819754999888,53403.576066240006 2025-03-29,19:16:32.000,88,11083432,14005,0,1743275791,12914.449636329991,102.38360798999929,53403.48523368 2025-03-29,19:16:33.000,88,11083416,14125,0,1743275792,12914.516999430001,102.46114841999952,53403.52715640001 2025-03-29,19:16:34.000,88,11083344,14205,0,1743275793,12914.39574585,102.46114841999952,53403.506195040005 2025-03-29,19:16:35.000,88,11083384,14165,0,1743275794,12914.463108949996,102.44000103000144,53403.436323840004 2025-03-29,19:16:36.000,88,11083305,14085,0,1743275795,12914.429427399991,102.36950973000057,53403.47125944 2025-03-29,19:16:37.000,88,11083400,14085,0,1743275796,12914.429427399991,102.4470501600008,53403.52715640001 2025-03-29,19:16:38.000,88,11083511,14125,0,1743275797,12914.409218469991,102.2990184299997,53403.54811776001 2025-03-29,19:16:39.000,88,11083349,14165,0,1743275798,12914.483317879996,102.30606755999906,53403.58305336 2025-03-29,19:16:40.000,88,11083345,13965,0,1743275799,12914.442900019996,102.28492017000099,53403.56907912001 2025-03-29,19:16:41.000,88,11083433,14005,0,1743275800,12914.463108949996,102.2990184299997,53403.47125944 2025-03-29,19:16:42.000,88,11083364,14085,0,1743275801,12914.516999430001,102.2003306100014,53403.54811776001 2025-03-29,19:16:43.000,88,11083428,14045,0,1743275802,12914.463108949996,102.25672365000355,53403.65292456 2025-03-29,19:16:44.000,88,11083316,14245,0,1743275803,12914.476581570001,102.22147799999948,53403.604014720004 2025-03-29,19:16:45.000,88,11083261,13925,0,1743275804,12914.496790500001,102.19328148000204,53403.52715640001 2025-03-29,19:16:46.000,88,11083468,14165,0,1743275805,12914.483317879996,102.18623235000268,53403.63895032 2025-03-29,19:16:47.000,88,11083456,13965,0,1743275806,12914.483317879996,102.1650849600046,53403.61798896001 2025-03-29,19:16:48.000,88,11083354,14045,0,1743275807,12914.483317879996,102.15803582999797,53403.59702760001 2025-03-29,19:16:49.000,88,11083337,14045,0,1743275808,12914.530472049992,102.12983931000053,53403.61798896001 2025-03-29,19:16:50.000,88,11083250,14205,0,1743275809,12914.503526809996,102.14393756999925,53403.52715640001 2025-03-29,19:16:51.000,88,11083540,13885,0,1743275810,12914.510263119992,102.08754453000438,53403.53414352 2025-03-29,19:16:52.000,88,11083399,14165,0,1743275811,12914.537208360001,102.08754453000438,53403.6319632 2025-03-29,19:16:53.000,88,11083310,14405,0,1743275812,12914.402482159996,102.08049539999774,53403.562092 2025-03-29,19:16:54.000,88,11083374,14045,0,1743275813,12914.41595478,102.06639713999903,53403.61798896001 2025-03-29,19:16:55.000,88,11083474,14165,0,1743275814,12914.382273229996,102.03820062000159,53403.68087304 2025-03-29,19:16:56.000,88,11083428,14365,0,1743275815,12914.422691089996,102.02410236000287,53403.576066240006 2025-03-29,19:16:57.000,88,11083463,14245,0,1743275816,12914.33511906,101.91131627999857,53403.65991168 2025-03-29,19:16:58.000,88,11083586,14165,0,1743275817,12914.281228579996,101.99590583999816,53403.722795760004 2025-03-29,19:16:59.000,88,11083392,14245,0,1743275818,12914.368800609991,101.96770932000072,53403.722795760004 2025-03-29,19:17:00.000,88,11083520,14245,0,1743275819,12914.32838274999,101.88311976000114,53403.576066240006 2025-03-29,19:17:01.000,88,11083396,14045,0,1743275820,12914.2947012,101.83377584999835,53403.6319632 2025-03-29,19:17:02.000,88,11083311,14045,0,1743275821,12914.2947012,101.90426714999921,53403.68087304 2025-03-29,19:17:03.000,88,11083367,14205,0,1743275822,12914.32838274999,101.91131627999857,53403.59702760001 2025-03-29,19:17:04.000,88,11083358,13885,0,1743275823,12914.348591679991,101.94656193000264,53403.68786016 2025-03-29,19:17:05.000,88,11083370,14045,0,1743275824,12914.382273229996,101.96770932000072,53403.6319632 2025-03-29,19:17:06.000,88,11083569,13965,0,1743275825,12914.341855369996,101.953611060002,53403.624976080006 2025-03-29,19:17:07.000,88,11083490,14165,0,1743275826,12914.382273229996,101.93246367000393,53403.722795760004 2025-03-29,19:17:08.000,88,11083258,14205,0,1743275827,12914.348591679991,101.97475845000008,53403.69484728001 2025-03-29,19:17:09.000,88,11083342,14205,0,1743275828,12914.382273229996,101.98180757999944,53403.68786016 2025-03-29,19:17:10.000,88,11083449,14165,0,1743275829,12914.35532799,101.91836540999793,53403.673885920005 2025-03-29,19:17:11.000,88,11083555,13965,0,1743275830,12914.341855369996,101.93246367000393,53403.6319632 2025-03-29,19:17:12.000,88,11083334,13885,0,1743275831,12914.422691089996,102.01705323000351,53403.65292456 2025-03-29,19:17:13.000,88,11083429,13965,0,1743275832,12914.33511906,101.9888567099988,53403.75773136 2025-03-29,19:17:14.000,88,11083385,14285,0,1743275833,12914.35532799,101.97475845000008,53403.58305336 2025-03-29,19:17:15.000,88,11083527,14205,0,1743275834,12914.449636329991,102.04524975000095,53403.54811776001 2025-03-29,19:17:16.000,88,11083453,13965,0,1743275835,12914.409218469991,102.07344626999839,53403.673885920005 2025-03-29,19:17:17.000,88,11083270,14445,0,1743275836,12914.362064299996,102.05229888000031,53403.6319632 2025-03-29,19:17:18.000,88,11083264,14005,0,1743275837,12914.389009539991,101.953611060002,53403.66689880001 2025-03-29,19:17:19.000,88,11083429,14245,0,1743275838,12914.41595478,102.1016427900031,53403.76471848001 2025-03-29,19:17:20.000,88,11083306,13965,0,1743275839,12914.382273229996,102.04524975000095,53403.69484728001 2025-03-29,19:17:21.000,88,11083394,14205,0,1743275840,12914.37553692,102.06639713999903,53403.7018344 2025-03-29,19:17:22.000,88,11083380,14205,0,1743275841,12914.402482159996,102.12279018000118,53403.68087304 2025-03-29,19:17:23.000,88,11083499,14165,0,1743275842,12914.41595478,102.15098669999861,53403.65991168 2025-03-29,19:17:24.000,88,11083399,14005,0,1743275843,12914.422691089996,102.14393756999925,53403.64593744001 2025-03-29,19:17:25.000,88,11083508,14405,0,1743275844,12914.463108949996,102.28492017000099,53403.65292456 2025-03-29,19:17:26.000,88,11083353,14205,0,1743275845,12914.362064299996,102.17918322000332,53403.69484728001 2025-03-29,19:17:27.000,88,11083400,14045,0,1743275846,12914.409218469991,102.24967452000419,53403.68087304 2025-03-29,19:17:28.000,88,11083433,14045,0,1743275847,12914.382273229996,102.31311668999842,53403.65292456 2025-03-29,19:17:29.000,88,11083415,14125,0,1743275848,12914.382273229996,102.21442887000012,53403.7018344 2025-03-29,19:17:30.000,88,11083349,14285,0,1743275849,12914.503526809996,102.24262539000483,53403.82061544 2025-03-29,19:17:31.000,88,11083393,14205,0,1743275850,12914.37553692,102.26377278000291,53403.64593744001 2025-03-29,19:17:32.000,88,11083399,14045,0,1743275851,12914.496790500001,102.27787104000163,53403.7018344 2025-03-29,19:17:33.000,88,11083326,13845,0,1743275852,12914.389009539991,102.2003306100014,53403.75074424 2025-03-29,19:17:34.000,88,11083331,13885,0,1743275853,12914.409218469991,102.39770624999801,53403.70882152 2025-03-29,19:17:35.000,88,11083399,14085,0,1743275854,12914.436163710001,102.35541147000185,53403.7018344 2025-03-29,19:17:36.000,88,11083405,14205,0,1743275855,12914.476581570001,102.42590277000272,53403.75773136 2025-03-29,19:17:37.000,88,11083395,13885,0,1743275856,12914.476581570001,102.38360798999929,53403.68087304 2025-03-29,19:17:38.000,88,11083460,14285,0,1743275857,12914.483317879996,102.39065711999865,53403.8066412 2025-03-29,19:17:39.000,88,11083529,14085,0,1743275858,12914.39574585,102.45409929000016,53403.604014720004 2025-03-29,19:17:40.000,88,11083330,14005,0,1743275859,12914.496790500001,102.46819754999888,53403.69484728001 2025-03-29,19:17:41.000,88,11083337,14165,0,1743275860,12914.449636329991,102.48934494000423,53403.771705600004 2025-03-29,19:17:42.000,88,11083252,14245,0,1743275861,12914.510263119992,102.5457379799991,53403.77869272 2025-03-29,19:17:43.000,88,11083431,14045,0,1743275862,12914.463108949996,102.51754146000167,53403.743757120006 2025-03-29,19:17:44.000,88,11083461,14085,0,1743275863,12914.422691089996,102.48934494000423,53403.72978288 2025-03-29,19:17:45.000,88,11083385,14325,0,1743275864,12914.422691089996,102.51754146000167,53403.73677000001 2025-03-29,19:17:46.000,88,11083471,14085,0,1743275865,12914.543944669997,102.46819754999888,53403.76471848001 2025-03-29,19:17:47.000,88,11083447,14125,0,1743275866,12914.550680979992,102.50344320000295,53403.771705600004 2025-03-29,19:17:48.000,88,11083336,14365,0,1743275867,12914.490054189991,102.51754146000167,53403.72978288 2025-03-29,19:17:49.000,88,11083500,14205,0,1743275868,12914.550680979992,102.50344320000295,53403.70882152 2025-03-29,19:17:50.000,88,11083541,14125,0,1743275869,12914.523735739996,102.45409929000016,53403.771705600004 2025-03-29,19:17:51.000,88,11083468,13885,0,1743275870,12914.402482159996,102.5950818900019,53403.82760256 2025-03-29,19:17:52.000,88,11083408,13965,0,1743275871,12914.436163710001,102.49639407000359,53403.743757120006 2025-03-29,19:17:53.000,88,11083348,14165,0,1743275872,12914.409218469991,102.55278710999846,53403.771705600004 2025-03-29,19:17:54.000,88,11083399,13965,0,1743275873,12914.429427399991,102.55278710999846,53403.72978288 2025-03-29,19:17:55.000,88,11083383,13965,0,1743275874,12914.436163710001,102.57393450000382,53403.77869272 2025-03-29,19:17:56.000,88,11083509,14125,0,1743275875,12914.348591679991,102.50344320000295,53403.78567984001 2025-03-29,19:17:57.000,88,11083406,14085,0,1743275876,12914.382273229996,102.52459059000103,53403.84856392 2025-03-29,19:17:58.000,88,11083383,14045,0,1743275877,12914.409218469991,102.51754146000167,53403.64593744001 2025-03-29,19:17:59.000,88,11083406,14325,0,1743275878,12914.436163710001,102.51049233000231,53403.8066412 2025-03-29,19:18:00.000,88,11083447,14205,0,1743275879,12914.469845259991,102.45409929000016,53403.73677000001 2025-03-29,19:18:01.000,88,11083535,14045,0,1743275880,12914.39574585,102.4470501600008,53403.68786016 2025-03-29,19:18:02.000,88,11083557,14085,0,1743275881,12914.449636329991,102.44000103000144,53403.73677000001 2025-03-29,19:18:03.000,88,11083469,13925,0,1743275882,12914.436163710001,102.46819754999888,53403.76471848001 2025-03-29,19:18:04.000,88,11083442,13965,0,1743275883,12914.348591679991,102.47524667999824,53403.82760256 2025-03-29,19:18:05.000,88,11083536,14005,0,1743275884,12914.456372640001,102.46114841999952,53403.82760256 2025-03-29,19:18:06.000,88,11083337,14165,0,1743275885,12914.389009539991,102.36246060000121,53403.7018344 2025-03-29,19:18:07.000,88,11083396,14125,0,1743275886,12914.422691089996,102.36246060000121,53403.69484728001 2025-03-29,19:18:08.000,88,11083494,14405,0,1743275887,12914.389009539991,102.411804510004,53403.792666960006 2025-03-29,19:18:09.000,88,11083328,14125,0,1743275888,12914.41595478,102.33426408000378,53403.792666960006 2025-03-29,19:18:10.000,88,11083465,14125,0,1743275889,12914.41595478,102.39065711999865,53403.77869272 2025-03-29,19:18:11.000,88,11083462,14125,0,1743275890,12914.41595478,102.3483623400025,53403.77869272 2025-03-29,19:18:12.000,88,11083434,14405,0,1743275891,12914.362064299996,102.36246060000121,53403.743757120006 2025-03-29,19:18:13.000,88,11083406,14205,0,1743275892,12914.402482159996,102.18623235000268,53403.75773136 2025-03-29,19:18:14.000,88,11083561,14205,0,1743275893,12914.35532799,102.19328148000204,53403.8066412 2025-03-29,19:18:15.000,88,11083364,14205,0,1743275894,12914.402482159996,102.18623235000268,53403.71580864001 2025-03-29,19:18:16.000,88,11083431,14085,0,1743275895,12914.348591679991,102.09459366000374,53403.71580864001 2025-03-29,19:18:17.000,88,11083414,14125,0,1743275896,12914.32838274999,102.02410236000287,53403.75773136 2025-03-29,19:18:18.000,88,11083392,14125,0,1743275897,12914.362064299996,102.08754453000438,53403.70882152 2025-03-29,19:18:19.000,88,11083470,14205,0,1743275898,12914.382273229996,102.0029549700048,53403.79965408 2025-03-29,19:18:20.000,88,11083279,14325,0,1743275899,12914.463108949996,102.05934800999967,53403.771705600004 2025-03-29,19:18:21.000,88,11083462,14125,0,1743275900,12914.30817381999,102.03115149000223,53403.82061544 2025-03-29,19:18:22.000,88,11083535,14085,0,1743275901,12914.402482159996,101.91836540999793,53403.8765124 2025-03-29,19:18:23.000,88,11083294,14125,0,1743275902,12914.409218469991,101.93951280000329,53403.81362832001 2025-03-29,19:18:24.000,88,11083536,14085,0,1743275903,12914.382273229996,101.96770932000072,53403.82760256 2025-03-29,19:18:25.000,88,11083466,14325,0,1743275904,12914.469845259991,101.8408249799977,53403.8765124 2025-03-29,19:18:26.000,88,11083404,14085,0,1743275905,12914.442900019996,101.87607063000178,53403.73677000001 2025-03-29,19:18:27.000,88,11083376,14325,0,1743275906,12914.362064299996,101.82672671999899,53403.72978288 2025-03-29,19:18:28.000,88,11083411,14125,0,1743275907,12914.422691089996,101.8408249799977,53403.792666960006 2025-03-29,19:18:29.000,88,11083378,14165,0,1743275908,12914.483317879996,101.78443194000283,53403.86253816001 2025-03-29,19:18:30.000,88,11083472,14085,0,1743275909,12914.490054189991,101.77033368000411,53403.81362832001 2025-03-29,19:18:31.000,88,11083533,14205,0,1743275910,12914.476581570001,101.77033368000411,53403.841576800005 2025-03-29,19:18:32.000,88,11083558,14245,0,1743275911,12914.476581570001,101.76328455000476,53403.890486640004 2025-03-29,19:18:33.000,88,11083403,14125,0,1743275912,12914.564153599997,101.74918628999876,53403.85555104 2025-03-29,19:18:34.000,88,11083412,14005,0,1743275913,12914.557417290001,101.78443194000283,53403.8066412 2025-03-29,19:18:35.000,88,11083502,14365,0,1743275914,12914.597835150002,101.7421371599994,53403.86253816001 2025-03-29,19:18:36.000,88,11083483,14205,0,1743275915,12914.523735739996,101.69984238000325,53403.78567984001 2025-03-29,19:18:37.000,88,11083486,14005,0,1743275916,12914.584362529997,101.69984238000325,53403.88349952001 2025-03-29,19:18:38.000,88,11083494,14245,0,1743275917,12914.665198249997,101.77033368000411,53403.82760256 2025-03-29,19:18:39.000,88,11083405,14165,0,1743275918,12914.651725629992,101.79853020000155,53403.84856392 2025-03-29,19:18:40.000,88,11083530,14245,0,1743275919,12914.651725629992,101.77738281000347,53403.84856392 2025-03-29,19:18:41.000,88,11083449,14085,0,1743275920,12914.719088730002,101.79148107000219,53403.8765124 2025-03-29,19:18:42.000,88,11083420,14125,0,1743275921,12914.678670870002,101.7421371599994,53403.77869272 2025-03-29,19:18:43.000,88,11083394,14285,0,1743275922,12914.638253010002,101.77033368000411,53403.86952528 2025-03-29,19:18:44.000,88,11083481,14165,0,1743275923,12914.671934559992,101.77738281000347,53403.792666960006 2025-03-29,19:18:45.000,88,11083331,14005,0,1743275924,12914.719088730002,101.87607063000178,53403.89747376 2025-03-29,19:18:46.000,88,11083422,13965,0,1743275925,12914.759506590002,101.82672671999899,53403.89747376 2025-03-29,19:18:47.000,88,11083410,14405,0,1743275926,12914.712352419992,101.86197237000306,53403.85555104 2025-03-29,19:18:48.000,88,11083382,14165,0,1743275927,12914.840342310003,101.8549232400037,53403.911448000006 2025-03-29,19:18:49.000,88,11083307,14245,0,1743275928,12914.867287549998,101.81262846000027,53404.0162548 2025-03-29,19:18:50.000,88,11083481,14245,0,1743275929,12914.867287549998,101.72803890000068,53403.93240936001 2025-03-29,19:18:51.000,88,11083506,14045,0,1743275930,12914.860551239988,101.83377584999835,53403.82760256 2025-03-29,19:18:52.000,88,11083396,14005,0,1743275931,12914.847078619998,101.82672671999899,53403.89747376 2025-03-29,19:18:53.000,88,11083609,14045,0,1743275932,12914.907705409998,101.79148107000219,53403.95337072001 2025-03-29,19:18:54.000,88,11083505,14245,0,1743275933,12914.934650649993,101.78443194000283,53403.939396480004 2025-03-29,19:18:55.000,88,11083404,14085,0,1743275934,12914.894232789993,101.82672671999899,53403.99529344 2025-03-29,19:18:56.000,88,11083535,13885,0,1743275935,12914.961595889989,101.8901688900005,53403.97433208 2025-03-29,19:18:57.000,88,11083399,13965,0,1743275936,12914.921178029988,101.953611060002,53404.0162548 2025-03-29,19:18:58.000,88,11083373,13965,0,1743275937,12914.887496479998,101.93951280000329,53404.05119040001 2025-03-29,19:18:59.000,88,11083409,13965,0,1743275938,12914.927914339998,101.93951280000329,53404.03022904001 2025-03-29,19:19:00.000,88,11083389,14165,0,1743275939,12914.995277439994,101.93951280000329,53404.03022904001 2025-03-29,19:19:01.000,88,11083397,14005,0,1743275940,12914.995277439994,101.96066019000136,53404.00228056001 2025-03-29,19:19:02.000,88,11083421,13965,0,1743275941,12915.062640539989,101.98180757999944,53403.96734496 2025-03-29,19:19:03.000,88,11083521,14005,0,1743275942,12915.008750059998,101.93246367000393,53404.02324192 2025-03-29,19:19:04.000,88,11083398,13965,0,1743275943,12915.028958989999,101.97475845000008,53403.99529344 2025-03-29,19:19:05.000,88,11083302,14165,0,1743275944,12915.10305839999,102.01000410000415,53404.05119040001 2025-03-29,19:19:06.000,88,11083336,14165,0,1743275945,12915.035695299994,101.9888567099988,53403.960357840006 2025-03-29,19:19:07.000,88,11083438,14085,0,1743275946,12915.062640539989,102.07344626999839,53404.12106160001 2025-03-29,19:19:08.000,88,11083378,14245,0,1743275947,12914.988541129998,102.04524975000095,53404.058177520004 2025-03-29,19:19:09.000,88,11083395,14125,0,1743275948,12914.961595889989,102.05229888000031,53404.11407448 2025-03-29,19:19:10.000,88,11083368,14245,0,1743275949,12915.022222679989,102.06639713999903,53404.07215176001 2025-03-29,19:19:11.000,88,11083405,14165,0,1743275950,12915.022222679989,102.1016427900031,53404.086126 2025-03-29,19:19:12.000,88,11083495,13885,0,1743275951,12914.995277439994,102.05229888000031,53404.16997144001 2025-03-29,19:19:13.000,88,11083523,13925,0,1743275952,12914.995277439994,102.12279018000118,53404.086126 2025-03-29,19:19:14.000,88,11083373,14125,0,1743275953,12914.961595889989,102.03115149000223,53404.07215176001 2025-03-29,19:19:15.000,88,11083364,14085,0,1743275954,12915.015486369994,101.99590583999816,53404.10010024001 2025-03-29,19:19:16.000,88,11083495,14245,0,1743275955,12914.961595889989,102.1016427900031,53404.02324192 2025-03-29,19:19:17.000,88,11083460,14205,0,1743275956,12914.941386959988,102.07344626999839,53404.20490704 2025-03-29,19:19:18.000,88,11083446,14205,0,1743275957,12914.975068509993,102.05934800999967,53404.21189416 2025-03-29,19:19:19.000,88,11083372,14165,0,1743275958,12914.907705409998,102.12983931000053,53404.1909328 2025-03-29,19:19:20.000,88,11083413,14205,0,1743275959,12914.894232789993,102.10869192000246,53404.11407448 2025-03-29,19:19:21.000,88,11083479,14285,0,1743275960,12914.894232789993,102.17918322000332,53404.20490704 2025-03-29,19:19:22.000,88,11083494,14005,0,1743275961,12914.900969099988,102.10869192000246,53404.176958560005 2025-03-29,19:19:23.000,88,11083406,14125,0,1743275962,12914.914441719993,102.04524975000095,53404.14202296 2025-03-29,19:19:24.000,88,11083418,14045,0,1743275963,12914.894232789993,102.05229888000031,53404.09311312 2025-03-29,19:19:25.000,88,11083526,14245,0,1743275964,12914.847078619998,102.05934800999967,53404.25381688 2025-03-29,19:19:26.000,88,11083440,14565,0,1743275965,12914.799924450002,102.05229888000031,53404.12106160001 2025-03-29,19:19:27.000,88,11083457,14165,0,1743275966,12914.806660759998,102.08049539999774,53404.14202296 2025-03-29,19:19:28.000,88,11083405,13925,0,1743275967,12914.826869689998,101.97475845000008,53404.13503584 2025-03-29,19:19:29.000,88,11083307,14085,0,1743275968,12914.840342310003,102.04524975000095,53404.07215176001 2025-03-29,19:19:30.000,88,11083487,14005,0,1743275969,12914.779715520002,102.04524975000095,53404.16997144001 2025-03-29,19:19:31.000,88,11083352,14205,0,1743275970,12914.746033969997,101.94656193000264,53404.10010024001 2025-03-29,19:19:32.000,88,11083323,13925,0,1743275971,12914.766242899997,101.92541454000457,53404.1909328 2025-03-29,19:19:33.000,88,11083390,14045,0,1743275972,12914.719088730002,101.84787411000434,53404.12106160001 2025-03-29,19:19:34.000,88,11083310,13925,0,1743275973,12914.725825039997,101.86197237000306,53404.03721616 2025-03-29,19:19:35.000,88,11083382,14045,0,1743275974,12914.719088730002,101.79853020000155,53404.058177520004 2025-03-29,19:19:36.000,88,11083515,14285,0,1743275975,12914.746033969997,101.71394064000197,53404.04420328 2025-03-29,19:19:37.000,88,11083463,14005,0,1743275976,12914.705616109997,101.76328455000476,53404.086126 2025-03-29,19:19:38.000,88,11083405,14205,0,1743275977,12914.631516699992,101.75623541999812,53404.06516464 2025-03-29,19:19:39.000,88,11083439,14085,0,1743275978,12914.665198249997,101.62230195000302,53404.00228056001 2025-03-29,19:19:40.000,88,11083452,14005,0,1743275979,12914.618044080002,101.62230195000302,53404.04420328 2025-03-29,19:19:41.000,88,11083443,14045,0,1743275980,12914.631516699992,101.62230195000302,53404.07215176001 2025-03-29,19:19:42.000,88,11083387,14045,0,1743275981,12914.665198249997,101.61525282000366,53404.13503584 2025-03-29,19:19:43.000,88,11083483,14085,0,1743275982,12914.570889909992,101.62935108000238,53404.0162548 2025-03-29,19:19:44.000,88,11083367,14085,0,1743275983,12914.530472049992,101.48836848000064,53404.02324192 2025-03-29,19:19:45.000,88,11083424,14205,0,1743275984,12914.611307769992,101.57295804000023,53404.03022904001 2025-03-29,19:19:46.000,88,11083443,14245,0,1743275985,12914.584362529997,101.53066326000408,53403.97433208 2025-03-29,19:19:47.000,88,11083349,14285,0,1743275986,12914.584362529997,101.53066326000408,53403.96734496 2025-03-29,19:19:48.000,88,11083457,14245,0,1743275987,12914.550680979992,101.49541761,53404.03022904001 2025-03-29,19:19:49.000,88,11083385,14285,0,1743275988,12914.604571459997,101.58000716999959,53403.95337072001 2025-03-29,19:19:50.000,88,11083327,14205,0,1743275989,12914.638253010002,101.47427022000193,53404.058177520004 2025-03-29,19:19:51.000,88,11083375,13885,0,1743275990,12914.550680979992,101.46722109000257,53404.03721616 2025-03-29,19:19:52.000,88,11083435,14085,0,1743275991,12914.611307769992,101.51656499999808,53404.00228056001 2025-03-29,19:19:53.000,88,11083406,14125,0,1743275992,12914.631516699992,101.53066326000408,53403.98830632 2025-03-29,19:19:54.000,88,11083401,14125,0,1743275993,12914.631516699992,101.37558240000362,53403.98830632 2025-03-29,19:19:55.000,88,11083476,14045,0,1743275994,12914.698879800002,101.46722109000257,53404.06516464 2025-03-29,19:19:56.000,88,11083447,14045,0,1743275995,12914.631516699992,101.46017196000321,53404.06516464 2025-03-29,19:19:57.000,88,11083319,13925,0,1743275996,12914.671934559992,101.49541761,53403.98830632 2025-03-29,19:19:58.000,88,11083457,14205,0,1743275997,12914.671934559992,101.47427022000193,53403.99529344 2025-03-29,19:19:59.000,88,11083470,13805,0,1743275998,12914.712352419992,101.48836848000064,53403.960357840006 2025-03-29,19:20:00.000,88,11083365,14245,0,1743275999,12914.685407179997,101.48131935000129,53404.009267680005 2025-03-29,19:20:01.000,88,11083327,14245,0,1743276000,12914.732561349992,101.57295804000023,53403.99529344 2025-03-29,19:20:02.000,88,11083450,14005,0,1743276001,12914.732561349992,101.55181065000215,53404.00228056001 2025-03-29,19:20:03.000,88,11083371,14205,0,1743276002,12914.746033969997,101.48131935000129,53404.07215176001 2025-03-29,19:20:04.000,88,11083558,14005,0,1743276003,12914.752770279993,101.5447615200028,53404.05119040001 2025-03-29,19:20:05.000,88,11083450,14205,0,1743276004,12914.752770279993,101.52361413000472,53404.06516464 2025-03-29,19:20:06.000,88,11083410,14045,0,1743276005,12914.772979209993,101.6434493400011,53404.10010024001 2025-03-29,19:20:07.000,88,11083505,14165,0,1743276006,12914.786451829998,101.51656499999808,53404.086126 2025-03-29,19:20:08.000,88,11083512,14085,0,1743276007,12914.759506590002,101.5447615200028,53404.14202296 2025-03-29,19:20:09.000,88,11083453,13885,0,1743276008,12914.860551239988,101.53066326000408,53404.14202296 2025-03-29,19:20:10.000,88,11083475,14205,0,1743276009,12914.779715520002,101.63640021000174,53404.06516464 2025-03-29,19:20:11.000,88,11083435,14245,0,1743276010,12914.826869689998,101.7068915100026,53403.98131920001 2025-03-29,19:20:12.000,88,11083441,14085,0,1743276011,12914.867287549998,101.72803890000068,53404.10010024001 2025-03-29,19:20:13.000,88,11083430,14205,0,1743276012,12914.860551239988,101.65049847000046,53404.02324192 2025-03-29,19:20:14.000,88,11083367,14165,0,1743276013,12914.833605999993,101.63640021000174,53404.03721616 2025-03-29,19:20:15.000,88,11083458,14125,0,1743276014,12914.820133380003,101.67164585999853,53404.04420328 2025-03-29,19:20:16.000,88,11083600,13965,0,1743276015,12914.874023859993,101.62230195000302,53404.058177520004 2025-03-29,19:20:17.000,88,11083484,14045,0,1743276016,12914.874023859993,101.65754759999982,53404.086126 2025-03-29,19:20:18.000,88,11083348,14165,0,1743276017,12914.887496479998,101.61525282000366,53404.06516464 2025-03-29,19:20:19.000,88,11083563,14365,0,1743276018,12914.907705409998,101.60115455999767,53404.107087360004 2025-03-29,19:20:20.000,88,11083416,14205,0,1743276019,12914.880760169988,101.62230195000302,53404.10010024001 2025-03-29,19:20:21.000,88,11083388,14245,0,1743276020,12914.867287549998,101.65754759999982,53404.176958560005 2025-03-29,19:20:22.000,88,11083468,14045,0,1743276021,12914.968332199998,101.62230195000302,53404.11407448 2025-03-29,19:20:23.000,88,11083299,14165,0,1743276022,12914.921178029988,101.59410542999831,53404.128048720006 2025-03-29,19:20:24.000,88,11083388,14245,0,1743276023,12914.948123269998,101.67164585999853,53404.05119040001 2025-03-29,19:20:25.000,88,11083433,14125,0,1743276024,12914.948123269998,101.63640021000174,53404.18394568 2025-03-29,19:20:26.000,88,11083426,14085,0,1743276025,12914.941386959988,101.59410542999831,53404.079138880006 2025-03-29,19:20:27.000,88,11083462,14205,0,1743276026,12914.941386959988,101.58000716999959,53404.12106160001 2025-03-29,19:20:28.000,88,11083477,14085,0,1743276027,12914.954859579993,101.58000716999959,53404.1559972 2025-03-29,19:20:29.000,88,11083397,14005,0,1743276028,12914.941386959988,101.60115455999767,53404.086126 2025-03-29,19:20:30.000,88,11083329,14165,0,1743276029,12914.847078619998,101.60115455999767,53404.21189416 2025-03-29,19:20:31.000,88,11083421,14045,0,1743276030,12914.860551239988,101.60115455999767,53404.20490704 2025-03-29,19:20:32.000,88,11083494,14285,0,1743276031,12914.826869689998,101.55885978000151,53404.14901008001 2025-03-29,19:20:33.000,88,11083404,14165,0,1743276032,12914.786451829998,101.60115455999767,53404.128048720006 2025-03-29,19:20:34.000,88,11083513,14005,0,1743276033,12914.840342310003,101.55885978000151,53404.11407448 2025-03-29,19:20:35.000,88,11083285,14325,0,1743276034,12914.766242899997,101.5447615200028,53404.14901008001 2025-03-29,19:20:36.000,88,11083445,13885,0,1743276035,12914.786451829998,101.56590891000087,53404.12106160001 2025-03-29,19:20:37.000,88,11083551,14045,0,1743276036,12914.766242899997,101.61525282000366,53404.14202296 2025-03-29,19:20:38.000,88,11083355,14125,0,1743276037,12914.725825039997,101.56590891000087,53404.12106160001 2025-03-29,19:20:39.000,88,11083488,14045,0,1743276038,12914.685407179997,101.5447615200028,53404.107087360004 2025-03-29,19:20:40.000,88,11083472,14045,0,1743276039,12914.793188139993,101.5447615200028,53404.176958560005 2025-03-29,19:20:41.000,88,11083329,13925,0,1743276040,12914.752770279993,101.53771239000343,53404.128048720006 2025-03-29,19:20:42.000,88,11083450,14205,0,1743276041,12914.772979209993,101.5447615200028,53404.14202296 2025-03-29,19:20:43.000,88,11083438,14205,0,1743276042,12914.732561349992,101.57295804000023,53404.16997144001 2025-03-29,19:20:44.000,88,11083431,14005,0,1743276043,12914.746033969997,101.48836848000064,53404.18394568 2025-03-29,19:20:45.000,88,11083401,14085,0,1743276044,12914.685407179997,101.49541761,53404.13503584 2025-03-29,19:20:46.000,88,11083360,14125,0,1743276045,12914.692143489992,101.46017196000321,53404.1559972 2025-03-29,19:20:47.000,88,11083427,14565,0,1743276046,12914.705616109997,101.44607370000449,53404.079138880006 2025-03-29,19:20:48.000,88,11083469,14085,0,1743276047,12914.644989319997,101.48131935000129,53404.128048720006 2025-03-29,19:20:49.000,88,11083434,14125,0,1743276048,12914.644989319997,101.41787717999978,53404.14901008001 2025-03-29,19:20:50.000,88,11083466,14085,0,1743276049,12914.618044080002,101.3967297900017,53403.96734496 2025-03-29,19:20:51.000,88,11083501,14245,0,1743276050,12914.557417290001,101.44607370000449,53404.107087360004 2025-03-29,19:20:52.000,88,11083368,14045,0,1743276051,12914.557417290001,101.35443500999827,53404.05119040001 2025-03-29,19:20:53.000,88,11083320,14165,0,1743276052,12914.591098839992,101.38968066000234,53404.107087360004 2025-03-29,19:20:54.000,88,11083380,14205,0,1743276053,12914.564153599997,101.36853327000426,53404.14901008001 2025-03-29,19:20:55.000,88,11083456,13925,0,1743276054,12914.584362529997,101.37558240000362,53404.05119040001 2025-03-29,19:20:56.000,88,11083244,14205,0,1743276055,12914.604571459997,101.2486980600006,53404.058177520004 2025-03-29,19:20:57.000,88,11083381,14045,0,1743276056,12914.510263119992,101.30509110000276,53404.03022904001 2025-03-29,19:20:58.000,88,11083444,14205,0,1743276057,12914.557417290001,101.31918936000147,53404.079138880006 2025-03-29,19:20:59.000,88,11083432,14245,0,1743276058,12914.550680979992,101.22755067000253,53404.07215176001 2025-03-29,19:21:00.000,88,11083424,14245,0,1743276059,12914.530472049992,101.28394371000468,53403.96734496 2025-03-29,19:21:01.000,88,11083447,14485,0,1743276060,12914.503526809996,101.19230501999846,53404.0162548 2025-03-29,19:21:02.000,88,11083363,14085,0,1743276061,12914.483317879996,101.19230501999846,53404.07215176001 2025-03-29,19:21:03.000,88,11083579,14085,0,1743276062,12914.422691089996,101.28394371000468,53404.11407448 2025-03-29,19:21:04.000,88,11083492,14085,0,1743276063,12914.456372640001,101.20640328000445,53403.99529344 2025-03-29,19:21:05.000,88,11083403,14365,0,1743276064,12914.456372640001,101.16410850000102,53404.07215176001 2025-03-29,19:21:06.000,88,11083383,14285,0,1743276065,12914.39574585,101.27689457999804,53404.07215176001 2025-03-29,19:21:07.000,88,11083499,14365,0,1743276066,12914.37553692,101.26279631999932,53404.009267680005 2025-03-29,19:21:08.000,88,11083351,14445,0,1743276067,12914.32838274999,101.1852558899991,53404.05119040001 2025-03-29,19:21:09.000,88,11083436,14325,0,1743276068,12914.348591679991,101.19230501999846,53404.03721616 2025-03-29,19:21:10.000,88,11083365,14485,0,1743276069,12914.41595478,101.19230501999846,53404.03022904001 2025-03-29,19:21:11.000,88,11083399,14085,0,1743276070,12914.362064299996,101.19935414999782,53403.99529344 2025-03-29,19:21:12.000,88,11083437,14245,0,1743276071,12914.39574585,101.22755067000253,53404.03022904001 2025-03-29,19:21:13.000,88,11083386,14005,0,1743276072,12914.348591679991,101.16410850000102,53404.04420328 2025-03-29,19:21:14.000,88,11083414,14085,0,1743276073,12914.30817381999,101.20640328000445,53404.04420328 2025-03-29,19:21:15.000,88,11083437,14085,0,1743276074,12914.37553692,101.19935414999782,53404.0162548 2025-03-29,19:21:16.000,88,11083496,14245,0,1743276075,12914.368800609991,101.25574718999997,53403.93240936001 2025-03-29,19:21:17.000,88,11083387,14245,0,1743276076,12914.37553692,101.2486980600006,53404.06516464 2025-03-29,19:21:18.000,88,11083361,13965,0,1743276077,12914.341855369996,101.26984544999868,53404.03721616 2025-03-29,19:21:19.000,88,11083328,13925,0,1743276078,12914.32838274999,101.26279631999932,53404.03721616 2025-03-29,19:21:20.000,88,11083531,14045,0,1743276079,12914.402482159996,101.27689457999804,53404.03721616 2025-03-29,19:21:21.000,88,11083455,14245,0,1743276080,12914.37553692,101.24164893000125,53404.0162548 2025-03-29,19:21:22.000,88,11083565,14205,0,1743276081,12914.422691089996,101.26984544999868,53403.97433208 2025-03-29,19:21:23.000,88,11083411,14045,0,1743276082,12914.449636329991,101.25574718999997,53403.91843512 2025-03-29,19:21:24.000,88,11083494,13925,0,1743276083,12914.382273229996,101.35443500999827,53404.02324192 2025-03-29,19:21:25.000,88,11083237,14085,0,1743276084,12914.39574585,101.31214023000211,53404.009267680005 2025-03-29,19:21:26.000,88,11083538,14165,0,1743276085,12914.463108949996,101.32623849000083,53403.99529344 2025-03-29,19:21:27.000,88,11083344,14005,0,1743276086,12914.409218469991,101.23459980000189,53403.99529344 2025-03-29,19:21:28.000,88,11083424,14205,0,1743276087,12914.436163710001,101.36853327000426,53404.03022904001 2025-03-29,19:21:29.000,88,11083295,14085,0,1743276088,12914.442900019996,101.17820675999974,53404.02324192 2025-03-29,19:21:30.000,88,11083428,14165,0,1743276089,12914.31491013,101.19935414999782,53404.09311312 2025-03-29,19:21:31.000,88,11083420,14165,0,1743276090,12914.348591679991,101.31918936000147,53404.079138880006 2025-03-29,19:21:32.000,88,11083386,14085,0,1743276091,12914.321646439996,101.22050154000317,53403.91843512 2025-03-29,19:21:33.000,88,11083466,13885,0,1743276092,12914.409218469991,101.31214023000211,53404.06516464 2025-03-29,19:21:34.000,88,11083392,14125,0,1743276093,12914.368800609991,101.22755067000253,53403.99529344 2025-03-29,19:21:35.000,88,11083422,14205,0,1743276094,12914.348591679991,101.28394371000468,53404.14901008001 2025-03-29,19:21:36.000,88,11083519,13885,0,1743276095,12914.429427399991,101.19935414999782,53404.05119040001 2025-03-29,19:21:37.000,88,11083472,14405,0,1743276096,12914.30817381999,101.2486980600006,53403.95337072001 2025-03-29,19:21:38.000,88,11083285,14085,0,1743276097,12914.341855369996,101.2980419700034,53404.0162548 2025-03-29,19:21:39.000,88,11083455,14125,0,1743276098,12914.389009539991,101.26279631999932,53404.0162548 2025-03-29,19:21:40.000,88,11083338,13925,0,1743276099,12914.41595478,101.26279631999932,53403.91843512 2025-03-29,19:21:41.000,88,11083403,14165,0,1743276100,12914.382273229996,101.31214023000211,53404.04420328 2025-03-29,19:21:42.000,88,11083544,14165,0,1743276101,12914.436163710001,101.25574718999997,53403.960357840006 2025-03-29,19:21:43.000,88,11083421,14085,0,1743276102,12914.436163710001,101.20640328000445,53404.13503584 2025-03-29,19:21:44.000,88,11083330,14045,0,1743276103,12914.449636329991,101.26984544999868,53404.00228056001 2025-03-29,19:21:45.000,88,11083492,14165,0,1743276104,12914.469845259991,101.16410850000102,53404.03721616 2025-03-29,19:21:46.000,88,11083373,14005,0,1743276105,12914.463108949996,101.10771545999887,53404.03721616 2025-03-29,19:21:47.000,88,11083449,14205,0,1743276106,12914.456372640001,101.19935414999782,53404.04420328 2025-03-29,19:21:48.000,88,11083421,13965,0,1743276107,12914.39574585,101.14296111000294,53404.05119040001 2025-03-29,19:21:49.000,88,11083348,14165,0,1743276108,12914.442900019996,101.26279631999932,53404.05119040001 2025-03-29,19:21:50.000,88,11083445,14045,0,1743276109,12914.39574585,101.16410850000102,53404.0162548 2025-03-29,19:21:51.000,88,11083269,14045,0,1743276110,12914.39574585,101.10066632999951,53404.07215176001 2025-03-29,19:21:52.000,88,11083463,14045,0,1743276111,12914.341855369996,101.13591198000358,53404.079138880006 2025-03-29,19:21:53.000,88,11083460,14405,0,1743276112,12914.436163710001,101.05837155000336,53404.0162548 2025-03-29,19:21:54.000,88,11083336,14205,0,1743276113,12914.496790500001,101.0865680700008,53404.1559972 2025-03-29,19:21:55.000,88,11083344,13965,0,1743276114,12914.389009539991,101.07246981000208,53404.05119040001 2025-03-29,19:21:56.000,88,11083381,14245,0,1743276115,12914.436163710001,101.06542068000272,53404.03022904001 2025-03-29,19:21:57.000,88,11083373,13925,0,1743276116,12914.402482159996,100.99492938000185,53404.04420328 2025-03-29,19:21:58.000,88,11083470,14205,0,1743276117,12914.429427399991,101.03017502999865,53403.98131920001 2025-03-29,19:21:59.000,88,11083323,14245,0,1743276118,12914.442900019996,101.00902764000057,53404.09311312 2025-03-29,19:22:00.000,88,11083521,14085,0,1743276119,12914.39574585,100.9385363399997,53404.079138880006 2025-03-29,19:22:01.000,88,11083360,14005,0,1743276120,12914.449636329991,100.99492938000185,53404.079138880006 2025-03-29,19:22:02.000,88,11083363,13885,0,1743276121,12914.389009539991,101.0865680700008,53404.058177520004 2025-03-29,19:22:03.000,88,11083308,14125,0,1743276122,12914.37553692,101.03017502999865,53404.0162548 2025-03-29,19:22:04.000,88,11083345,13965,0,1743276123,12914.348591679991,100.97378199000377,53404.05119040001 2025-03-29,19:22:05.000,88,11083443,14165,0,1743276124,12914.37553692,100.95968372999778,53404.079138880006 2025-03-29,19:22:06.000,88,11083495,14045,0,1743276125,12914.348591679991,100.95968372999778,53404.13503584 2025-03-29,19:22:07.000,88,11083427,14165,0,1743276126,12914.33511906,101.037224159998,53404.05119040001 2025-03-29,19:22:08.000,88,11083444,14565,0,1743276127,12914.301437509996,101.00902764000057,53404.058177520004 2025-03-29,19:22:09.000,88,11083479,13885,0,1743276128,12914.362064299996,100.95263459999842,53404.07215176001 2025-03-29,19:22:10.000,88,11083401,14205,0,1743276129,12914.31491013,100.88919243000419,53404.09311312 2025-03-29,19:22:11.000,88,11083439,13925,0,1743276130,12914.2947012,100.95263459999842,53404.14202296 2025-03-29,19:22:12.000,88,11083384,14125,0,1743276131,12914.341855369996,100.88214330000483,53404.12106160001 2025-03-29,19:22:13.000,88,11083421,14085,0,1743276132,12914.30817381999,100.86804503999883,53404.058177520004 2025-03-29,19:22:14.000,88,11083342,14365,0,1743276133,12914.281228579996,100.93148721000034,53403.97433208 2025-03-29,19:22:15.000,88,11083494,14085,0,1743276134,12914.2947012,100.98788025000249,53404.04420328 2025-03-29,19:22:16.000,88,11083470,14125,0,1743276135,12914.26775595999,101.05837155000336,53404.03022904001 2025-03-29,19:22:17.000,88,11083431,14085,0,1743276136,12914.35532799,101.03017502999865,53403.98131920001 2025-03-29,19:22:18.000,88,11083455,14165,0,1743276137,12914.28796488999,100.91033982000226,53403.96734496 2025-03-29,19:22:19.000,88,11083469,14485,0,1743276138,12914.348591679991,100.92443808000098,53403.939396480004 2025-03-29,19:22:20.000,88,11083561,14045,0,1743276139,12914.281228579996,100.91738895000162,53403.95337072001 2025-03-29,19:22:21.000,88,11083218,14085,0,1743276140,12914.348591679991,100.95263459999842,53403.91843512 2025-03-29,19:22:22.000,88,11083437,14085,0,1743276141,12914.37553692,100.95968372999778,53404.107087360004 2025-03-29,19:22:23.000,88,11083479,14485,0,1743276142,12914.281228579996,100.86804503999883,53403.97433208 2025-03-29,19:22:24.000,88,11083522,14205,0,1743276143,12914.409218469991,100.99492938000185,53404.13503584 2025-03-29,19:22:25.000,88,11083370,14045,0,1743276144,12914.409218469991,100.92443808000098,53404.04420328 2025-03-29,19:22:26.000,88,11083499,14005,0,1743276145,12914.35532799,100.95968372999778,53403.960357840006 2025-03-29,19:22:27.000,88,11083618,13965,0,1743276146,12914.348591679991,100.84689765000076,53404.079138880006 2025-03-29,19:22:28.000,88,11083229,13925,0,1743276147,12914.389009539991,100.87509416999819,53404.128048720006 2025-03-29,19:22:29.000,88,11083550,14005,0,1743276148,12914.301437509996,100.98083112000313,53404.05119040001 2025-03-29,19:22:30.000,88,11083455,14245,0,1743276149,12914.429427399991,100.91738895000162,53404.12106160001 2025-03-29,19:22:31.000,88,11083326,14085,0,1743276150,12914.30817381999,100.91033982000226,53403.911448000006 2025-03-29,19:22:32.000,88,11083514,14325,0,1743276151,12914.490054189991,100.83279939000204,53404.16298432 2025-03-29,19:22:33.000,88,11083581,14445,0,1743276152,12914.362064299996,100.8398485200014,53404.11407448 2025-03-29,19:22:34.000,88,11083329,13965,0,1743276153,12914.362064299996,100.81165200000396,53404.02324192 2025-03-29,19:22:35.000,88,11083429,14045,0,1743276154,12914.570889909992,100.88214330000483,53404.1909328 2025-03-29,19:22:36.000,88,11083134,14205,0,1743276155,12914.442900019996,100.76935722000053,53404.058177520004 2025-03-29,19:22:37.000,88,11083389,14165,0,1743276156,12914.402482159996,100.86804503999883,53404.009267680005 2025-03-29,19:22:38.000,88,11083231,14125,0,1743276157,12914.31491013,100.81165200000396,53404.21888128001 2025-03-29,19:22:39.000,88,11083382,14045,0,1743276158,12914.436163710001,100.67066940000223,53404.03721616 2025-03-29,19:22:40.000,88,11083371,14045,0,1743276159,12914.23407441,100.76935722000053,53403.939396480004 2025-03-29,19:22:41.000,88,11083251,14165,0,1743276160,12914.429427399991,100.76935722000053,53404.079138880006 2025-03-29,19:22:42.000,88,11083260,14125,0,1743276161,12914.37553692,100.74820983000245,53404.0162548 2025-03-29,19:22:43.000,88,11083151,14165,0,1743276162,12914.37553692,100.76935722000053,53404.03721616 2025-03-29,19:22:44.000,88,11083427,14205,0,1743276163,12914.39574585,100.79755373999797,53404.03022904001 2025-03-29,19:22:45.000,88,11083349,14165,0,1743276164,12914.341855369996,100.68476766000094,53403.97433208 2025-03-29,19:22:46.000,88,11083610,14045,0,1743276165,12914.32838274999,100.95263459999842,53403.89747376 2025-03-29,19:22:47.000,88,11083481,14125,0,1743276166,12914.442900019996,100.78345547999925,53404.274778240004 2025-03-29,19:22:48.000,88,11083365,14445,0,1743276167,12914.321646439996,100.98083112000313,53404.009267680005 2025-03-29,19:22:49.000,88,11083596,13845,0,1743276168,12914.321646439996,100.93148721000034,53404.107087360004 2025-03-29,19:22:50.000,88,11083243,14045,0,1743276169,12914.35532799,100.97378199000377,53403.890486640004 2025-03-29,19:22:51.000,88,11083185,14325,0,1743276170,12914.32838274999,100.92443808000098,53404.07215176001 2025-03-29,19:22:52.000,88,11083332,14405,0,1743276171,12914.30817381999,101.00197851000121,53404.10010024001 2025-03-29,19:22:53.000,88,11083431,14365,0,1743276172,12914.389009539991,100.88919243000419,53404.128048720006 2025-03-29,19:22:54.000,88,11083301,13765,0,1743276173,12914.436163710001,100.91033982000226,53404.03721616 2025-03-29,19:22:55.000,88,11083494,13885,0,1743276174,12914.281228579996,100.81870113000332,53404.09311312 2025-03-29,19:22:56.000,88,11083462,13965,0,1743276175,12914.341855369996,101.051322420004,53404.18394568 2025-03-29,19:22:57.000,88,11083466,14085,0,1743276176,12914.33511906,100.87509416999819,53404.1559972 2025-03-29,19:22:58.000,88,11083428,13885,0,1743276177,12914.321646439996,100.91738895000162,53404.12106160001 2025-03-29,19:22:59.000,88,11083422,14165,0,1743276178,12914.281228579996,100.83279939000204,53403.84856392 2025-03-29,19:23:00.000,88,11083143,14085,0,1743276179,12914.20712916999,101.00902764000057,53404.12106160001 2025-03-29,19:23:01.000,88,11083567,14085,0,1743276180,12914.362064299996,100.94558546999906,53404.03721616 2025-03-29,19:23:02.000,88,11083373,13725,0,1743276181,12914.32838274999,101.00197851000121,53404.06516464 2025-03-29,19:23:03.000,88,11083426,13885,0,1743276182,12914.39574585,100.95968372999778,53404.079138880006 2025-03-29,19:23:04.000,88,11083482,13965,0,1743276183,12914.33511906,100.91738895000162,53403.97433208 2025-03-29,19:23:05.000,88,11083229,13845,0,1743276184,12914.449636329991,100.9385363399997,53403.99529344 2025-03-29,19:23:06.000,88,11083410,13965,0,1743276185,12914.382273229996,100.87509416999819,53403.97433208 2025-03-29,19:23:07.000,88,11083356,14045,0,1743276186,12914.39574585,100.95968372999778,53404.06516464 2025-03-29,19:23:08.000,88,11083453,14125,0,1743276187,12914.449636329991,100.9032906900029,53404.16997144001 2025-03-29,19:23:09.000,88,11083288,14125,0,1743276188,12914.362064299996,100.91033982000226,53404.02324192 2025-03-29,19:23:10.000,88,11083315,14085,0,1743276189,12914.362064299996,100.94558546999906,53403.99529344 2025-03-29,19:23:11.000,88,11083357,14205,0,1743276190,12914.41595478,100.92443808000098,53403.99529344 2025-03-29,19:23:12.000,88,11083315,14005,0,1743276191,12914.476581570001,100.95263459999842,53403.97433208 2025-03-29,19:23:13.000,88,11083453,14205,0,1743276192,12914.301437509996,100.88919243000419,53404.03721616 2025-03-29,19:23:14.000,88,11083494,14085,0,1743276193,12914.33511906,100.8398485200014,53404.03721616 2025-03-29,19:23:15.000,88,11083311,14085,0,1743276194,12914.39574585,100.88214330000483,53404.058177520004 2025-03-29,19:23:16.000,88,11083231,13725,0,1743276195,12914.35532799,100.83279939000204,53404.07215176001 2025-03-29,19:23:17.000,88,11083391,14205,0,1743276196,12914.2947012,100.88919243000419,53404.00228056001 2025-03-29,19:23:18.000,88,11083543,14125,0,1743276197,12914.26775595999,100.86804503999883,53403.96734496 2025-03-29,19:23:19.000,88,11083459,13965,0,1743276198,12914.362064299996,100.93148721000034,53404.18394568 2025-03-29,19:23:20.000,88,11083403,13965,0,1743276199,12914.2947012,100.82575026000268,53404.04420328 2025-03-29,19:23:21.000,88,11083396,14245,0,1743276200,12914.30817381999,100.86099590999947,53404.079138880006 2025-03-29,19:23:22.000,88,11083418,14165,0,1743276201,12914.28796488999,100.86099590999947,53404.03721616 2025-03-29,19:23:23.000,88,11083366,13925,0,1743276202,12914.382273229996,100.82575026000268,53404.04420328 2025-03-29,19:23:24.000,88,11083256,14085,0,1743276203,12914.409218469991,100.89624156000355,53404.04420328 2025-03-29,19:23:25.000,88,11083299,13925,0,1743276204,12914.402482159996,100.84689765000076,53404.128048720006 2025-03-29,19:23:26.000,88,11083409,14245,0,1743276205,12914.456372640001,100.81870113000332,53404.11407448 2025-03-29,19:23:27.000,88,11083430,13885,0,1743276206,12914.37553692,100.88214330000483,53404.05119040001 2025-03-29,19:23:28.000,88,11083410,14205,0,1743276207,12914.368800609991,100.86099590999947,53404.0162548 2025-03-29,19:23:29.000,88,11083559,13925,0,1743276208,12914.37553692,100.86099590999947,53404.03022904001 2025-03-29,19:23:30.000,88,11083357,14165,0,1743276209,12914.362064299996,100.83279939000204,53404.04420328 2025-03-29,19:23:31.000,88,11083521,14005,0,1743276210,12914.483317879996,100.88214330000483,53404.0162548 2025-03-29,19:23:32.000,88,11083384,14365,0,1743276211,12914.422691089996,100.92443808000098,53403.99529344 2025-03-29,19:23:33.000,88,11083378,14125,0,1743276212,12914.503526809996,100.91738895000162,53404.086126 2025-03-29,19:23:34.000,88,11083388,13885,0,1743276213,12914.483317879996,100.98083112000313,53404.04420328 2025-03-29,19:23:35.000,88,11083433,13885,0,1743276214,12914.348591679991,100.9385363399997,53404.07215176001 2025-03-29,19:23:36.000,88,11083443,13845,0,1743276215,12914.368800609991,100.9385363399997,53404.128048720006 2025-03-29,19:23:37.000,88,11083495,13965,0,1743276216,12914.35532799,100.91738895000162,53404.128048720006 2025-03-29,19:23:38.000,88,11083553,14045,0,1743276217,12914.37553692,100.93148721000034,53404.07215176001 2025-03-29,19:23:39.000,88,11083371,13925,0,1743276218,12914.321646439996,100.8398485200014,53404.07215176001 2025-03-29,19:23:40.000,88,11083423,13885,0,1743276219,12914.321646439996,100.76230809000117,53404.02324192 2025-03-29,19:23:41.000,88,11083445,13885,0,1743276220,12914.281228579996,100.88919243000419,53404.128048720006 2025-03-29,19:23:42.000,88,11083426,13765,0,1743276221,12914.281228579996,100.86804503999883,53404.07215176001 2025-03-29,19:23:43.000,88,11083380,14205,0,1743276222,12914.321646439996,100.7905046099986,53404.03721616 2025-03-29,19:23:44.000,88,11083363,14125,0,1743276223,12914.33511906,100.87509416999819,53404.02324192 2025-03-29,19:23:45.000,88,11083319,14245,0,1743276224,12914.301437509996,100.83279939000204,53404.079138880006 2025-03-29,19:23:46.000,88,11083401,14165,0,1743276225,12914.301437509996,100.8398485200014,53404.14202296 2025-03-29,19:23:47.000,88,11083428,14005,0,1743276226,12914.321646439996,100.82575026000268,53404.03721616 2025-03-29,19:23:48.000,88,11083460,14205,0,1743276227,12914.30817381999,100.82575026000268,53404.05119040001 2025-03-29,19:23:49.000,88,11083284,14045,0,1743276228,12914.26775595999,100.86804503999883,53404.058177520004 2025-03-29,19:23:50.000,88,11083494,13885,0,1743276229,12914.26775595999,100.86804503999883,53403.9463836 2025-03-29,19:23:51.000,88,11083376,13965,0,1743276230,12914.261019649995,100.88214330000483,53404.09311312 2025-03-29,19:23:52.000,88,11083463,13925,0,1743276231,12914.26775595999,100.93148721000034,53404.0162548 2025-03-29,19:23:53.000,88,11083325,13845,0,1743276232,12914.281228579996,100.9385363399997,53404.02324192 2025-03-29,19:23:54.000,88,11083444,13885,0,1743276233,12914.30817381999,100.78345547999925,53404.12106160001 2025-03-29,19:23:55.000,88,11083333,14125,0,1743276234,12914.24754702999,100.84689765000076,53404.086126 2025-03-29,19:23:56.000,88,11083506,13845,0,1743276235,12914.2947012,100.92443808000098,53403.99529344 2025-03-29,19:23:57.000,88,11083551,14085,0,1743276236,12914.19365655,100.86099590999947,53404.086126 2025-03-29,19:23:58.000,88,11083491,13925,0,1743276237,12914.14650237999,100.94558546999906,53404.058177520004 2025-03-29,19:23:59.000,88,11083511,13965,0,1743276238,12914.14650237999,100.91033982000226,53403.95337072001 2025-03-29,19:24:00.000,88,11083393,13965,0,1743276239,12914.200392859995,100.88214330000483,53404.06516464 2025-03-29,19:24:01.000,88,11083427,13805,0,1743276240,12914.06566665999,100.93148721000034,53404.12106160001 2025-03-29,19:24:02.000,88,11083446,14085,0,1743276241,12914.14650237999,100.88214330000483,53404.06516464 2025-03-29,19:24:03.000,88,11083479,14165,0,1743276242,12914.08587558999,100.78345547999925,53404.04420328 2025-03-29,19:24:04.000,88,11083440,14125,0,1743276243,12914.11282083,100.87509416999819,53404.079138880006 2025-03-29,19:24:05.000,88,11083349,14085,0,1743276244,12914.139766069995,100.8046028700046,53404.03022904001 2025-03-29,19:24:06.000,88,11083540,13965,0,1743276245,12914.10608451999,100.82575026000268,53403.91843512 2025-03-29,19:24:07.000,88,11083476,14205,0,1743276246,12914.139766069995,100.86804503999883,53404.03721616 2025-03-29,19:24:08.000,88,11083349,13965,0,1743276247,12914.10608451999,100.88919243000419,53404.07215176001 2025-03-29,19:24:09.000,88,11083397,13965,0,1743276248,12914.240810719995,100.93148721000034,53404.128048720006 2025-03-29,19:24:10.000,88,11083299,14005,0,1743276249,12914.21386548,100.88214330000483,53403.99529344 2025-03-29,19:24:11.000,88,11083475,14005,0,1743276250,12914.20712916999,100.86804503999883,53403.98131920001 2025-03-29,19:24:12.000,88,11083321,14245,0,1743276251,12914.23407441,100.88214330000483,53404.128048720006 2025-03-29,19:24:13.000,88,11083402,14085,0,1743276252,12914.18692023999,100.91033982000226,53404.0162548 2025-03-29,19:24:14.000,88,11083506,14205,0,1743276253,12914.15323869,100.9032906900029,53404.03721616 2025-03-29,19:24:15.000,88,11083379,13885,0,1743276254,12914.15323869,100.89624156000355,53404.107087360004 2025-03-29,19:24:16.000,88,11083428,13925,0,1743276255,12914.22733809999,100.81870113000332,53404.00228056001 2025-03-29,19:24:17.000,88,11083387,14045,0,1743276256,12914.17344762,100.9385363399997,53404.009267680005 2025-03-29,19:24:18.000,88,11083268,13845,0,1743276257,12914.21386548,100.95263459999842,53404.05119040001 2025-03-29,19:24:19.000,88,11083458,13965,0,1743276258,12914.18692023999,100.88214330000483,53404.09311312 2025-03-29,19:24:20.000,88,11083574,14005,0,1743276259,12914.18692023999,100.97378199000377,53404.03721616 2025-03-29,19:24:21.000,88,11083490,13965,0,1743276260,12914.200392859995,100.87509416999819,53404.14202296 2025-03-29,19:24:22.000,88,11083426,13925,0,1743276261,12914.200392859995,100.99492938000185,53403.97433208 2025-03-29,19:24:23.000,88,11083375,14125,0,1743276262,12914.25428334,100.88214330000483,53404.07215176001 2025-03-29,19:24:24.000,88,11083428,14045,0,1743276263,12914.31491013,100.87509416999819,53404.05119040001 2025-03-29,19:24:25.000,88,11083349,14285,0,1743276264,12914.20712916999,100.95968372999778,53404.12106160001 2025-03-29,19:24:26.000,88,11083391,13925,0,1743276265,12914.348591679991,100.9032906900029,53404.0162548 2025-03-29,19:24:27.000,88,11083374,13885,0,1743276266,12914.32838274999,100.94558546999906,53404.09311312 2025-03-29,19:24:28.000,88,11083264,14005,0,1743276267,12914.27449227,100.9385363399997,53403.99529344 2025-03-29,19:24:29.000,88,11083391,13965,0,1743276268,12914.281228579996,100.85394678000011,53404.0162548 2025-03-29,19:24:30.000,88,11083302,14125,0,1743276269,12914.33511906,100.89624156000355,53403.97433208 2025-03-29,19:24:31.000,88,11083485,14125,0,1743276270,12914.301437509996,100.93148721000034,53404.086126 2025-03-29,19:24:32.000,88,11083384,14045,0,1743276271,12914.32838274999,100.95968372999778,53404.0162548 2025-03-29,19:24:33.000,88,11083426,14205,0,1743276272,12914.27449227,100.86804503999883,53403.90446088001 2025-03-29,19:24:34.000,88,11083518,14125,0,1743276273,12914.35532799,100.98083112000313,53404.079138880006 2025-03-29,19:24:35.000,88,11083491,14005,0,1743276274,12914.362064299996,100.98788025000249,53404.079138880006 2025-03-29,19:24:36.000,88,11083367,14165,0,1743276275,12914.362064299996,100.95263459999842,53404.107087360004 2025-03-29,19:24:37.000,88,11083295,14045,0,1743276276,12914.33511906,100.9385363399997,53404.00228056001 2025-03-29,19:24:38.000,88,11083405,14165,0,1743276277,12914.30817381999,100.9385363399997,53403.960357840006 2025-03-29,19:24:39.000,88,11083432,14165,0,1743276278,12914.2947012,100.8398485200014,53403.96734496 2025-03-29,19:24:40.000,88,11083368,14125,0,1743276279,12914.321646439996,100.85394678000011,53404.10010024001 2025-03-29,19:24:41.000,88,11083424,13885,0,1743276280,12914.2947012,100.82575026000268,53404.079138880006 2025-03-29,19:24:42.000,88,11083299,14245,0,1743276281,12914.321646439996,100.87509416999819,53404.128048720006 2025-03-29,19:24:43.000,88,11083414,13965,0,1743276282,12914.31491013,100.91738895000162,53403.98131920001 2025-03-29,19:24:44.000,88,11083441,14045,0,1743276283,12914.30817381999,100.86804503999883,53404.03022904001 2025-03-29,19:24:45.000,88,11083491,14125,0,1743276284,12914.27449227,100.92443808000098,53404.04420328 2025-03-29,19:24:46.000,88,11083453,13885,0,1743276285,12914.200392859995,100.9032906900029,53403.98131920001 2025-03-29,19:24:47.000,88,11083367,13925,0,1743276286,12914.23407441,100.9032906900029,53404.12106160001 2025-03-29,19:24:48.000,88,11083320,14005,0,1743276287,12914.18692023999,100.9385363399997,53403.97433208 2025-03-29,19:24:49.000,88,11083451,14045,0,1743276288,12914.19365655,100.88919243000419,53404.07215176001 2025-03-29,19:24:50.000,88,11083440,13925,0,1743276289,12914.24754702999,100.87509416999819,53404.09311312 2025-03-29,19:24:51.000,88,11083463,14005,0,1743276290,12914.15323869,100.86099590999947,53404.05119040001 2025-03-29,19:24:52.000,88,11083448,13765,0,1743276291,12914.21386548,100.88919243000419,53403.91843512 2025-03-29,19:24:53.000,88,11083434,14125,0,1743276292,12914.18692023999,100.95968372999778,53404.128048720006 2025-03-29,19:24:54.000,88,11083409,13885,0,1743276293,12914.18692023999,100.91033982000226,53404.09311312 2025-03-29,19:24:55.000,88,11083392,13885,0,1743276294,12914.13302976,100.84689765000076,53404.10010024001 2025-03-29,19:24:56.000,88,11083305,14045,0,1743276295,12914.0926119,100.82575026000268,53404.14202296 2025-03-29,19:24:57.000,88,11083513,14125,0,1743276296,12914.12629344999,100.88214330000483,53404.14202296 2025-03-29,19:24:58.000,88,11083448,14205,0,1743276297,12914.119557139995,100.88919243000419,53404.009267680005 2025-03-29,19:24:59.000,88,11083368,14405,0,1743276298,12914.058930349995,100.88214330000483,53404.04420328 2025-03-29,19:25:00.000,88,11083440,14085,0,1743276299,12914.058930349995,100.88214330000483,53404.00228056001 2025-03-29,19:25:01.000,88,11083379,14085,0,1743276300,12914.07240297,100.8046028700046,53404.03022904001 2025-03-29,19:25:02.000,88,11083385,14085,0,1743276301,12914.079139279995,100.87509416999819,53404.0162548 2025-03-29,19:25:03.000,88,11083461,13925,0,1743276302,12914.06566665999,100.91033982000226,53404.06516464 2025-03-29,19:25:04.000,88,11083522,14165,0,1743276303,12914.03198511,100.96673286000441,53404.086126 2025-03-29,19:25:05.000,88,11083381,13965,0,1743276304,12914.05219404,100.86804503999883,53404.06516464 2025-03-29,19:25:06.000,88,11083345,14045,0,1743276305,12914.04545772999,100.88214330000483,53404.0162548 2025-03-29,19:25:07.000,88,11083527,13925,0,1743276306,12914.018512489994,100.9385363399997,53404.07215176001 2025-03-29,19:25:08.000,88,11083354,14245,0,1743276307,12914.058930349995,100.91033982000226,53404.086126 2025-03-29,19:25:09.000,88,11083432,14045,0,1743276308,12913.98483093999,100.9032906900029,53403.96734496 2025-03-29,19:25:10.000,88,11083371,13885,0,1743276309,12914.01177618,100.89624156000355,53403.99529344 2025-03-29,19:25:11.000,88,11083547,13725,0,1743276310,12914.058930349995,100.97378199000377,53403.960357840006 2025-03-29,19:25:12.000,88,11083372,14165,0,1743276311,12914.0926119,100.92443808000098,53403.98830632 2025-03-29,19:25:13.000,88,11083370,14045,0,1743276312,12914.06566665999,100.93148721000034,53403.96734496 2025-03-29,19:25:14.000,88,11083479,14165,0,1743276313,12914.04545772999,100.96673286000441,53403.89747376 2025-03-29,19:25:15.000,88,11083292,14125,0,1743276314,12914.0926119,100.95263459999842,53404.128048720006 2025-03-29,19:25:16.000,88,11083432,14005,0,1743276315,12914.06566665999,100.92443808000098,53403.95337072001 2025-03-29,19:25:17.000,88,11083469,14005,0,1743276316,12914.079139279995,100.98083112000313,53403.92542224 2025-03-29,19:25:18.000,88,11083451,13725,0,1743276317,12914.05219404,100.9385363399997,53403.98830632 2025-03-29,19:25:19.000,88,11083310,14165,0,1743276318,12914.01177618,100.89624156000355,53403.98830632 2025-03-29,19:25:20.000,88,11083555,13925,0,1743276319,12913.99156725,100.97378199000377,53404.03022904001 2025-03-29,19:25:21.000,88,11083433,14245,0,1743276320,12913.98483093999,100.91033982000226,53404.04420328 2025-03-29,19:25:22.000,88,11083425,14085,0,1743276321,12914.02524879999,100.96673286000441,53403.911448000006 2025-03-29,19:25:23.000,88,11083361,13885,0,1743276322,12913.94441307999,100.95263459999842,53404.00228056001 2025-03-29,19:25:24.000,88,11083392,14205,0,1743276323,12913.97135832,100.95968372999778,53404.03022904001 2025-03-29,19:25:25.000,88,11083489,13805,0,1743276324,12913.94441307999,100.98788025000249,53403.96734496 2025-03-29,19:25:26.000,88,11083444,13885,0,1743276325,12913.957885699994,100.98788025000249,53403.96734496 2025-03-29,19:25:27.000,88,11083429,13885,0,1743276326,12913.957885699994,100.91033982000226,53403.95337072001 2025-03-29,19:25:28.000,88,11083430,14445,0,1743276327,12913.951149389999,100.91738895000162,53403.90446088001 2025-03-29,19:25:29.000,88,11083442,14325,0,1743276328,12913.877049979994,100.9032906900029,53403.939396480004 2025-03-29,19:25:30.000,88,11083496,13965,0,1743276329,12913.883786289989,100.86099590999947,53403.960357840006 2025-03-29,19:25:31.000,88,11083430,13885,0,1743276330,12913.883786289989,100.97378199000377,53404.0162548 2025-03-29,19:25:32.000,88,11083385,14005,0,1743276331,12913.836632119994,100.93148721000034,53403.960357840006 2025-03-29,19:25:33.000,88,11083389,13725,0,1743276332,12913.870313669999,100.99492938000185,53404.03721616 2025-03-29,19:25:34.000,88,11083484,13965,0,1743276333,12913.877049979994,101.01607676999993,53403.98131920001 2025-03-29,19:25:35.000,88,11083406,13805,0,1743276334,12913.823159499989,100.9385363399997,53403.98830632 2025-03-29,19:25:36.000,88,11083489,13885,0,1743276335,12913.789477949998,100.98788025000249,53403.99529344 2025-03-29,19:25:37.000,88,11083466,14085,0,1743276336,12913.843368429989,100.94558546999906,53403.91843512 2025-03-29,19:25:38.000,88,11083398,14125,0,1743276337,12913.755796399993,100.96673286000441,53403.960357840006 2025-03-29,19:25:39.000,88,11083356,14085,0,1743276338,12913.695169609993,100.96673286000441,53403.98830632 2025-03-29,19:25:40.000,88,11083393,14045,0,1743276339,12913.762532709989,101.037224159998,53403.90446088001 2025-03-29,19:25:41.000,88,11083423,14045,0,1743276340,12913.782741639989,101.00902764000057,53403.92542224 2025-03-29,19:25:42.000,88,11083457,13965,0,1743276341,12913.802950569989,100.93148721000034,53403.9463836 2025-03-29,19:25:43.000,88,11083399,14085,0,1743276342,12913.829895809999,100.95263459999842,53403.90446088001 2025-03-29,19:25:44.000,88,11083492,14125,0,1743276343,12913.816423189994,100.94558546999906,53403.98830632 2025-03-29,19:25:45.000,88,11083351,14245,0,1743276344,12913.843368429989,101.02312589999929,53403.92542224 2025-03-29,19:25:46.000,88,11083400,14005,0,1743276345,12913.823159499989,101.037224159998,53403.88349952001 2025-03-29,19:25:47.000,88,11083415,14045,0,1743276346,12913.809686879998,101.01607676999993,53403.911448000006 2025-03-29,19:25:48.000,88,11083403,13965,0,1743276347,12913.809686879998,101.037224159998,53403.771705600004 2025-03-29,19:25:49.000,88,11083473,14085,0,1743276348,12913.816423189994,101.06542068000272,53403.93240936001 2025-03-29,19:25:50.000,88,11083386,14005,0,1743276349,12913.897258909994,101.03017502999865,53403.92542224 2025-03-29,19:25:51.000,88,11083479,14045,0,1743276350,12913.890522599999,100.95968372999778,53403.86253816001 2025-03-29,19:25:52.000,88,11083399,13925,0,1743276351,12913.870313669999,100.95968372999778,53403.86253816001 2025-03-29,19:25:53.000,88,11083338,14125,0,1743276352,12913.90399521999,101.02312589999929,53404.00228056001 2025-03-29,19:25:54.000,88,11083424,14005,0,1743276353,12913.910731529999,100.95263459999842,53403.91843512 2025-03-29,19:25:55.000,88,11083415,14005,0,1743276354,12913.856841049994,100.97378199000377,53403.98830632 2025-03-29,19:25:56.000,88,11083354,13805,0,1743276355,12913.897258909994,101.06542068000272,53403.88349952001 2025-03-29,19:25:57.000,88,11083447,14245,0,1743276356,12913.850104739999,100.98083112000313,53403.93240936001 2025-03-29,19:25:58.000,88,11083452,14085,0,1743276357,12913.92420414999,100.98788025000249,53403.89747376 2025-03-29,19:25:59.000,88,11083526,14085,0,1743276358,12913.96462200999,100.95263459999842,53403.911448000006 2025-03-29,19:26:00.000,88,11083389,14085,0,1743276359,12913.94441307999,100.95968372999778,53403.95337072001 2025-03-29,19:26:01.000,88,11083397,13885,0,1743276360,12913.998303559994,100.94558546999906,53403.98830632 2025-03-29,19:26:02.000,88,11083444,13925,0,1743276361,12913.978094629994,100.89624156000355,53404.03022904001 2025-03-29,19:26:03.000,88,11083429,13965,0,1743276362,12914.119557139995,100.92443808000098,53403.97433208 2025-03-29,19:26:04.000,88,11083485,14205,0,1743276363,12914.07240297,100.94558546999906,53403.99529344 2025-03-29,19:26:05.000,88,11083441,14165,0,1743276364,12913.97135832,100.98083112000313,53403.86253816001 2025-03-29,19:26:06.000,88,11083376,14245,0,1743276365,12914.02524879999,100.99492938000185,53403.92542224 2025-03-29,19:26:07.000,88,11083489,14005,0,1743276366,12914.06566665999,100.95968372999778,53404.009267680005 2025-03-29,19:26:08.000,88,11083395,14085,0,1743276367,12914.03198511,101.00902764000057,53404.12106160001 2025-03-29,19:26:09.000,88,11083359,13725,0,1743276368,12914.058930349995,100.99492938000185,53404.10010024001 2025-03-29,19:26:10.000,88,11083365,14165,0,1743276369,12913.98483093999,100.94558546999906,53404.06516464 2025-03-29,19:26:11.000,88,11083410,14045,0,1743276370,12914.00503986999,100.91033982000226,53404.07215176001 2025-03-29,19:26:12.000,88,11083361,14085,0,1743276371,12914.03198511,101.00902764000057,53404.0162548 2025-03-29,19:26:13.000,88,11083414,13845,0,1743276372,12914.01177618,100.99492938000185,53404.079138880006 2025-03-29,19:26:14.000,88,11083400,13845,0,1743276373,12913.96462200999,101.03017502999865,53404.00228056001 2025-03-29,19:26:15.000,88,11083437,13885,0,1743276374,12913.957885699994,100.95968372999778,53404.05119040001 2025-03-29,19:26:16.000,88,11083385,13845,0,1743276375,12914.058930349995,101.00902764000057,53404.09311312 2025-03-29,19:26:17.000,88,11083436,13725,0,1743276376,12914.11282083,101.037224159998,53404.02324192 2025-03-29,19:26:18.000,88,11083409,13925,0,1743276377,12914.038721419995,101.06542068000272,53404.03022904001 2025-03-29,19:26:19.000,88,11083402,13845,0,1743276378,12914.05219404,101.06542068000272,53404.00228056001 2025-03-29,19:26:20.000,88,11083431,13965,0,1743276379,12914.14650237999,101.05837155000336,53404.07215176001 2025-03-29,19:26:21.000,88,11083487,13845,0,1743276380,12914.0926119,101.051322420004,53404.04420328 2025-03-29,19:26:22.000,88,11083378,13965,0,1743276381,12914.0926119,101.02312589999929,53404.058177520004 2025-03-29,19:26:23.000,88,11083264,14085,0,1743276382,12914.159974999995,101.00197851000121,53404.079138880006 2025-03-29,19:26:24.000,88,11083271,13805,0,1743276383,12914.16671130999,100.95263459999842,53404.009267680005 2025-03-29,19:26:25.000,88,11083347,13965,0,1743276384,12914.180183929995,100.95263459999842,53404.13503584 2025-03-29,19:26:26.000,88,11083454,13805,0,1743276385,12914.180183929995,100.97378199000377,53404.107087360004 2025-03-29,19:26:27.000,88,11083388,14005,0,1743276386,12914.23407441,100.9385363399997,53404.05119040001 2025-03-29,19:26:28.000,88,11083431,13965,0,1743276387,12914.119557139995,100.95263459999842,53404.09311312 2025-03-29,19:26:29.000,88,11083508,13885,0,1743276388,12914.12629344999,100.94558546999906,53404.107087360004 2025-03-29,19:26:30.000,88,11083454,14125,0,1743276389,12914.139766069995,100.91033982000226,53404.079138880006 2025-03-29,19:26:31.000,88,11083432,14165,0,1743276390,12914.17344762,100.85394678000011,53404.12106160001 2025-03-29,19:26:32.000,88,11083437,13925,0,1743276391,12914.099348209995,100.81870113000332,53404.128048720006 2025-03-29,19:26:33.000,88,11083284,13965,0,1743276392,12914.058930349995,100.82575026000268,53404.04420328 2025-03-29,19:26:34.000,88,11083312,13725,0,1743276393,12914.119557139995,100.71296417999838,53404.04420328 2025-03-29,19:26:35.000,88,11083317,13885,0,1743276394,12914.08587558999,100.72706244000437,53404.079138880006 2025-03-29,19:26:36.000,88,11083316,13805,0,1743276395,12914.11282083,100.57903071000328,53403.93240936001 2025-03-29,19:26:37.000,88,11083476,13965,0,1743276396,12914.018512489994,100.60722723000072,53403.98131920001 2025-03-29,19:26:38.000,88,11083507,14085,0,1743276397,12914.07240297,100.6918167900003,53404.05119040001 2025-03-29,19:26:39.000,88,11083435,14165,0,1743276398,12914.119557139995,100.6283746199988,53404.05119040001 2025-03-29,19:26:40.000,88,11083239,14085,0,1743276399,12914.08587558999,100.55788331999793,53404.0162548 2025-03-29,19:26:41.000,88,11083105,13965,0,1743276400,12914.04545772999,100.593128970002,53403.97433208 2025-03-29,19:26:42.000,88,11083414,14085,0,1743276401,12914.139766069995,100.62132548999944,53404.058177520004 2025-03-29,19:26:43.000,88,11083434,13965,0,1743276402,12914.11282083,100.55083418999857,53404.058177520004 2025-03-29,19:26:44.000,88,11083428,13965,0,1743276403,12914.0926119,100.50149028000305,53403.92542224 2025-03-29,19:26:45.000,88,11083551,14045,0,1743276404,12914.05219404,100.47329375999834,53403.96734496 2025-03-29,19:26:46.000,88,11083405,13885,0,1743276405,12914.11282083,100.52968680000049,53403.97433208 2025-03-29,19:26:47.000,88,11083469,14005,0,1743276406,12914.12629344999,100.4944411500037,53404.086126 2025-03-29,19:26:48.000,88,11083345,14285,0,1743276407,12914.10608451999,100.55788331999793,53404.00228056001 2025-03-29,19:26:49.000,88,11083421,13965,0,1743276408,12914.058930349995,100.52968680000049,53404.03022904001 2025-03-29,19:26:50.000,88,11083534,14125,0,1743276409,12914.05219404,100.4944411500037,53404.16298432 2025-03-29,19:26:51.000,88,11083377,13965,0,1743276410,12914.05219404,100.55788331999793,53404.06516464 2025-03-29,19:26:52.000,88,11083334,13925,0,1743276411,12914.06566665999,100.48739202000434,53403.93240936001 2025-03-29,19:26:53.000,88,11083308,13885,0,1743276412,12914.11282083,100.57903071000328,53404.05119040001 2025-03-29,19:26:54.000,88,11083442,14125,0,1743276413,12914.0926119,100.57198158000392,53404.107087360004 2025-03-29,19:26:55.000,88,11083314,13725,0,1743276414,12914.11282083,100.62132548999944,53404.04420328 2025-03-29,19:26:56.000,88,11083419,14245,0,1743276415,12914.08587558999,100.55788331999793,53404.107087360004 2025-03-29,19:26:57.000,88,11083434,14165,0,1743276416,12914.16671130999,100.61427636000008,53404.02324192 2025-03-29,19:26:58.000,88,11083455,13925,0,1743276417,12914.11282083,100.64247288000479,53404.02324192 2025-03-29,19:26:59.000,88,11083269,13925,0,1743276418,12914.15323869,100.57903071000328,53403.98131920001 2025-03-29,19:27:00.000,88,11083476,14085,0,1743276419,12914.17344762,100.60722723000072,53404.058177520004 2025-03-29,19:27:01.000,88,11083358,13965,0,1743276420,12914.15323869,100.57198158000392,53404.03022904001 2025-03-29,19:27:02.000,88,11083344,13965,0,1743276421,12914.14650237999,100.67771853000158,53404.0162548 2025-03-29,19:27:03.000,88,11083477,13805,0,1743276422,12914.17344762,100.57903071000328,53404.06516464 2025-03-29,19:27:04.000,88,11083320,13925,0,1743276423,12914.159974999995,100.60722723000072,53404.06516464 2025-03-29,19:27:05.000,88,11083435,13925,0,1743276424,12914.139766069995,100.72706244000437,53404.07215176001 2025-03-29,19:27:06.000,88,11083507,13925,0,1743276425,12914.18692023999,100.70591504999902,53404.06516464 2025-03-29,19:27:07.000,88,11083377,14165,0,1743276426,12914.159974999995,100.64247288000479,53404.079138880006 2025-03-29,19:27:08.000,88,11083520,14045,0,1743276427,12914.23407441,100.74116070000309,53404.09311312 2025-03-29,19:27:09.000,88,11083484,14125,0,1743276428,12914.24754702999,100.73411157000373,53404.13503584 2025-03-29,19:27:10.000,88,11083354,13885,0,1743276429,12914.281228579996,100.76935722000053,53404.10010024001 2025-03-29,19:27:11.000,88,11083400,14045,0,1743276430,12914.281228579996,100.6565711400035,53404.07215176001 2025-03-29,19:27:12.000,88,11083457,13885,0,1743276431,12914.281228579996,100.73411157000373,53404.06516464 2025-03-29,19:27:13.000,88,11083448,14085,0,1743276432,12914.301437509996,100.73411157000373,53404.0162548 2025-03-29,19:27:14.000,88,11083446,14005,0,1743276433,12914.301437509996,100.6918167900003,53404.1559972 2025-03-29,19:27:15.000,88,11083467,13565,0,1743276434,12914.389009539991,100.66362027000287,53404.1909328 2025-03-29,19:27:16.000,88,11083232,14005,0,1743276435,12914.31491013,100.69886591999966,53404.079138880006 2025-03-29,19:27:17.000,88,11083332,14085,0,1743276436,12914.368800609991,100.72706244000437,53404.07215176001 2025-03-29,19:27:18.000,88,11083380,13885,0,1743276437,12914.382273229996,100.76230809000117,53404.07215176001 2025-03-29,19:27:19.000,88,11083499,14125,0,1743276438,12914.516999430001,100.72706244000437,53404.058177520004 2025-03-29,19:27:20.000,88,11083397,14125,0,1743276439,12914.463108949996,100.76230809000117,53404.16298432 2025-03-29,19:27:21.000,88,11083383,14045,0,1743276440,12914.483317879996,100.60722723000072,53404.03022904001 2025-03-29,19:27:22.000,88,11083482,14165,0,1743276441,12914.483317879996,100.67771853000158,53404.28875248001 2025-03-29,19:27:23.000,88,11083517,14285,0,1743276442,12914.510263119992,100.67066940000223,53404.14901008001 2025-03-29,19:27:24.000,88,11083365,14085,0,1743276443,12914.537208360001,100.6283746199988,53404.128048720006 2025-03-29,19:27:25.000,88,11083432,14005,0,1743276444,12914.557417290001,100.69886591999966,53404.03022904001 2025-03-29,19:27:26.000,88,11083380,14005,0,1743276445,12914.597835150002,100.64952201000415,53404.19791992001 2025-03-29,19:27:27.000,88,11083303,14045,0,1743276446,12914.597835150002,100.72001330999774,53404.12106160001 2025-03-29,19:27:28.000,88,11083492,13965,0,1743276447,12914.719088730002,100.81165200000396,53404.13503584 2025-03-29,19:27:29.000,88,11083458,13805,0,1743276448,12914.597835150002,100.68476766000094,53404.128048720006 2025-03-29,19:27:30.000,88,11083331,13925,0,1743276449,12914.671934559992,100.57198158000392,53404.21888128001 2025-03-29,19:27:31.000,88,11083354,14045,0,1743276450,12914.604571459997,100.66362027000287,53404.176958560005 2025-03-29,19:27:32.000,88,11083431,14045,0,1743276451,12914.651725629992,100.58607984000264,53404.16997144001 2025-03-29,19:27:33.000,88,11083437,14085,0,1743276452,12914.671934559992,100.54378505999921,53404.25381688 2025-03-29,19:27:34.000,88,11083479,14085,0,1743276453,12914.698879800002,100.55788331999793,53404.260804 2025-03-29,19:27:35.000,88,11083511,13765,0,1743276454,12914.685407179997,100.69886591999966,53404.32368808 2025-03-29,19:27:36.000,88,11083438,14005,0,1743276455,12914.685407179997,100.64952201000415,53404.26779112001 2025-03-29,19:27:37.000,88,11083342,14165,0,1743276456,12914.692143489992,100.57198158000392,53404.28176536 2025-03-29,19:27:38.000,88,11083361,14005,0,1743276457,12914.658461940002,100.54378505999921,53404.246829760006 2025-03-29,19:27:39.000,88,11083459,13885,0,1743276458,12914.658461940002,100.57903071000328,53404.35163656 2025-03-29,19:27:40.000,88,11083401,14205,0,1743276459,12914.618044080002,100.67066940000223,53404.38657216001 2025-03-29,19:27:41.000,88,11083441,14085,0,1743276460,12914.570889909992,100.62132548999944,53404.225868400004 2025-03-29,19:27:42.000,88,11083456,14005,0,1743276461,12914.631516699992,100.593128970002,53404.28176536 2025-03-29,19:27:43.000,88,11083485,14045,0,1743276462,12914.638253010002,100.66362027000287,53404.33766232001 2025-03-29,19:27:44.000,88,11083477,14325,0,1743276463,12914.530472049992,100.62132548999944,53404.26779112001 2025-03-29,19:27:45.000,88,11083317,13965,0,1743276464,12914.557417290001,100.64247288000479,53404.21189416 2025-03-29,19:27:46.000,88,11083519,13925,0,1743276465,12914.463108949996,100.6283746199988,53404.28176536 2025-03-29,19:27:47.000,88,11083310,13965,0,1743276466,12914.476581570001,100.6565711400035,53404.16997144001 2025-03-29,19:27:48.000,88,11083578,14325,0,1743276467,12914.530472049992,100.6565711400035,53404.274778240004 2025-03-29,19:27:49.000,88,11083398,14205,0,1743276468,12914.39574585,100.6283746199988,53404.30272672 2025-03-29,19:27:50.000,88,11083527,13965,0,1743276469,12914.301437509996,100.63542374999815,53404.14901008001 2025-03-29,19:27:51.000,88,11083356,14125,0,1743276470,12914.35532799,100.57903071000328,53404.28176536 2025-03-29,19:27:52.000,88,11083525,14045,0,1743276471,12914.281228579996,100.45919549999962,53404.35163656 2025-03-29,19:27:53.000,88,11083415,14165,0,1743276472,12914.27449227,100.60017810000136,53404.18394568 2025-03-29,19:27:54.000,88,11083401,14165,0,1743276473,12914.261019649995,100.67066940000223,53404.31670096001 2025-03-29,19:27:55.000,88,11083354,13965,0,1743276474,12914.23407441,100.6283746199988,53404.33766232001 2025-03-29,19:27:56.000,88,11083574,14245,0,1743276475,12914.19365655,100.52968680000049,53404.16997144001 2025-03-29,19:27:57.000,88,11083337,14085,0,1743276476,12914.16671130999,100.593128970002,53404.23285552 2025-03-29,19:27:58.000,88,11083438,14405,0,1743276477,12914.159974999995,100.50853941000241,53404.23984264001 2025-03-29,19:27:59.000,88,11083479,14085,0,1743276478,12914.10608451999,100.48739202000434,53404.23984264001 2025-03-29,19:28:00.000,88,11083537,14085,0,1743276479,12914.079139279995,100.53673592999985,53404.225868400004 2025-03-29,19:28:01.000,88,11083512,14565,0,1743276480,12914.0926119,100.52263767000113,53404.107087360004 2025-03-29,19:28:02.000,88,11083385,14085,0,1743276481,12914.018512489994,100.40280246000475,53404.18394568 2025-03-29,19:28:03.000,88,11083525,13925,0,1743276482,12914.05219404,100.36050768000132,53404.21189416 2025-03-29,19:28:04.000,88,11083487,14085,0,1743276483,12913.910731529999,100.53673592999985,53404.107087360004 2025-03-29,19:28:05.000,88,11083536,13965,0,1743276484,12913.850104739999,100.39575332999812,53404.14901008001 2025-03-29,19:28:06.000,88,11083683,14125,0,1743276485,12913.843368429989,100.4803428899977,53404.28176536 2025-03-29,19:28:07.000,88,11083337,14205,0,1743276486,12913.749060089998,100.33231116000388,53404.1559972 2025-03-29,19:28:08.000,88,11083261,14285,0,1743276487,12913.668224369998,100.33231116000388,53404.13503584 2025-03-29,19:28:09.000,88,11083403,14045,0,1743276488,12913.634542819993,100.33231116000388,53404.225868400004 2025-03-29,19:28:10.000,88,11083385,14405,0,1743276489,12913.560443410002,100.31821289999789,53404.274778240004 2025-03-29,19:28:11.000,88,11083383,14365,0,1743276490,12913.472871379992,100.2477216000043,53404.20490704 2025-03-29,19:28:12.000,88,11083469,14005,0,1743276491,12913.472871379992,100.25477073000366,53404.16997144001 2025-03-29,19:28:13.000,88,11083346,14125,0,1743276492,12913.445926139997,100.18427943000279,53404.02324192 2025-03-29,19:28:14.000,88,11083451,14245,0,1743276493,12913.304463629996,100.16313204000471,53404.079138880006 2025-03-29,19:28:15.000,88,11083625,13885,0,1743276494,12913.304463629996,100.16313204000471,53404.03022904001 2025-03-29,19:28:16.000,88,11083353,14085,0,1743276495,12913.385299349997,100.11378813000192,53403.91843512 2025-03-29,19:28:17.000,88,11083420,14085,0,1743276496,12913.371826729992,100.10673900000256,53404.03022904001 2025-03-29,19:28:18.000,88,11083461,14125,0,1743276497,12913.338145180001,100.02214944000298,53403.98830632 2025-03-29,19:28:19.000,88,11083361,14085,0,1743276498,12913.264045769996,100.06444421999913,53403.91843512 2025-03-29,19:28:20.000,88,11083488,14165,0,1743276499,12913.243836839996,100.05034596000041,53403.91843512 2025-03-29,19:28:21.000,88,11083374,14045,0,1743276500,12913.243836839996,99.99395291999826,53404.02324192 2025-03-29,19:28:22.000,88,11083663,14245,0,1743276501,12913.250573149991,100.04329683000105,53403.8765124 2025-03-29,19:28:23.000,88,11083469,13845,0,1743276502,12913.169737429991,99.96575640000083,53403.89747376 2025-03-29,19:28:24.000,88,11083578,14085,0,1743276503,12913.183210049996,100.0362477000017,53404.0162548 2025-03-29,19:28:25.000,88,11083444,14165,0,1743276504,12913.203418979996,100.0362477000017,53403.82760256 2025-03-29,19:28:26.000,88,11083186,14005,0,1743276505,12913.142792189996,99.99395291999826,53403.96734496 2025-03-29,19:28:27.000,88,11083482,13885,0,1743276506,12913.237100530001,100.00805118000426,53403.84856392 2025-03-29,19:28:28.000,88,11083429,14005,0,1743276507,12913.216891600001,100.0010020500049,53403.82760256 2025-03-29,19:28:29.000,88,11083468,13925,0,1743276508,12913.297727320001,99.95870727000147,53403.9463836 2025-03-29,19:28:30.000,88,11083411,13885,0,1743276509,12913.378563040002,99.97280553000019,53403.90446088001 2025-03-29,19:28:31.000,88,11083329,14125,0,1743276510,12913.365090419997,99.9869037899989,53403.86952528 2025-03-29,19:28:32.000,88,11083528,14205,0,1743276511,12913.392035659992,99.9869037899989,53403.86952528 2025-03-29,19:28:33.000,88,11083403,14205,0,1743276512,12913.378563040002,99.8247737999991,53403.77869272 2025-03-29,19:28:34.000,88,11083519,14085,0,1743276513,12913.378563040002,99.97985465999955,53403.95337072001 2025-03-29,19:28:35.000,88,11083457,14245,0,1743276514,12913.466135069997,99.97280553000019,53403.88349952001 2025-03-29,19:28:36.000,88,11083338,14045,0,1743276515,12913.600861270002,99.97985465999955,53403.911448000006 2025-03-29,19:28:37.000,88,11083526,14205,0,1743276516,12913.466135069997,100.06444421999913,53403.96734496 2025-03-29,19:28:38.000,88,11083463,13925,0,1743276517,12913.573916029993,100.10673900000256,53403.75773136 2025-03-29,19:28:39.000,88,11083491,14045,0,1743276518,12913.513289239992,100.09264074000384,53403.8765124 2025-03-29,19:28:40.000,88,11083400,14085,0,1743276519,12913.493080309992,100.12788639000064,53403.76471848001 2025-03-29,19:28:41.000,88,11083259,13965,0,1743276520,12913.674960679993,100.14903377999872,53403.85555104 2025-03-29,19:28:42.000,88,11083330,13925,0,1743276521,12913.580652340002,100.07854247999785,53403.86253816001 2025-03-29,19:28:43.000,88,11083181,14005,0,1743276522,12913.634542819993,100.21952507999958,53403.92542224 2025-03-29,19:28:44.000,88,11083469,14045,0,1743276523,12913.621070200003,100.21952507999958,53403.8066412 2025-03-29,19:28:45.000,88,11083170,14005,0,1743276524,12913.540234480002,100.20542682000087,53403.96734496 2025-03-29,19:28:46.000,88,11083435,14045,0,1743276525,12913.769269019998,100.24067246999766,53403.86253816001 2025-03-29,19:28:47.000,88,11083374,14285,0,1743276526,12913.809686879998,100.31116376999853,53403.96734496 2025-03-29,19:28:48.000,88,11083364,14165,0,1743276527,12913.789477949998,100.37460594000004,53403.95337072001 2025-03-29,19:28:49.000,88,11083425,13885,0,1743276528,12913.782741639989,100.33231116000388,53403.95337072001 2025-03-29,19:28:50.000,88,11083291,14005,0,1743276529,12913.930940459999,100.3464094200026,53404.05119040001 2025-03-29,19:28:51.000,88,11083321,13845,0,1743276530,12913.917467839994,100.45214637000026,53403.97433208 2025-03-29,19:28:52.000,88,11083474,14005,0,1743276531,12913.877049979994,100.45214637000026,53403.9463836 2025-03-29,19:28:53.000,88,11083270,13885,0,1743276532,12913.917467839994,100.51558854000177,53404.07215176001 2025-03-29,19:28:54.000,88,11083387,14045,0,1743276533,12913.957885699994,100.48739202000434,53404.14202296 2025-03-29,19:28:55.000,88,11083362,13685,0,1743276534,12914.03198511,100.45919549999962,53404.10010024001 2025-03-29,19:28:56.000,88,11083268,14165,0,1743276535,12913.836632119994,100.74116070000309,53403.98131920001 2025-03-29,19:28:57.000,88,11083664,14245,0,1743276536,12913.92420414999,100.62132548999944,53403.939396480004 2025-03-29,19:28:58.000,88,11083565,13925,0,1743276537,12913.92420414999,100.60017810000136,53404.086126 2025-03-29,19:28:59.000,88,11083198,14125,0,1743276538,12913.94441307999,100.72706244000437,53403.89747376 2025-03-29,19:29:00.000,88,11083333,13885,0,1743276539,12914.0926119,100.73411157000373,53404.058177520004 2025-03-29,19:29:01.000,88,11083476,14045,0,1743276540,12913.870313669999,100.8046028700046,53404.05119040001 2025-03-29,19:29:02.000,88,11083371,14085,0,1743276541,12913.897258909994,100.66362027000287,53404.079138880006 2025-03-29,19:29:03.000,88,11083670,13925,0,1743276542,12913.823159499989,100.75525896000181,53404.21888128001 2025-03-29,19:29:04.000,88,11083213,14005,0,1743276543,12913.96462200999,100.74116070000309,53404.128048720006 2025-03-29,19:29:05.000,88,11083449,13805,0,1743276544,12913.90399521999,100.72001330999774,53404.00228056001 2025-03-29,19:29:06.000,88,11083316,14165,0,1743276545,12913.829895809999,100.55083418999857,53404.11407448 2025-03-29,19:29:07.000,88,11083311,13925,0,1743276546,12913.890522599999,100.6918167900003,53404.14202296 2025-03-29,19:29:08.000,88,11083281,14165,0,1743276547,12913.843368429989,100.55788331999793,53404.14202296 2025-03-29,19:29:09.000,88,11083579,14365,0,1743276548,12913.769269019998,100.61427636000008,53404.09311312 2025-03-29,19:29:10.000,88,11083477,14085,0,1743276549,12913.829895809999,100.43804811000155,53404.107087360004 2025-03-29,19:29:11.000,88,11083392,14005,0,1743276550,12913.796214259994,100.50149028000305,53404.16997144001 2025-03-29,19:29:12.000,88,11083238,14205,0,1743276551,12913.776005329993,100.45214637000026,53403.9463836 2025-03-29,19:29:13.000,88,11083136,14085,0,1743276552,12913.735587469993,100.60017810000136,53404.086126 2025-03-29,19:29:14.000,88,11083576,14205,0,1743276553,12913.654751749993,100.4803428899977,53403.90446088001 2025-03-29,19:29:15.000,88,11083159,14285,0,1743276554,12913.695169609993,100.19837769000151,53404.00228056001 2025-03-29,19:29:16.000,88,11083434,14245,0,1743276555,12913.674960679993,100.31821289999789,53404.03022904001 2025-03-29,19:29:17.000,88,11083278,14325,0,1743276556,12913.648015439998,100.12083726000128,53403.9463836 2025-03-29,19:29:18.000,88,11083524,14045,0,1743276557,12913.688433299998,100.15608290999808,53403.90446088001 2025-03-29,19:29:19.000,88,11083290,14005,0,1743276558,12913.580652340002,100.18427943000279,53403.97433208 2025-03-29,19:29:20.000,88,11083177,14045,0,1743276559,12913.513289239992,100.07854247999785,53404.02324192 2025-03-29,19:29:21.000,88,11083384,14085,0,1743276560,12913.681696989988,100.02214944000298,53404.02324192 2025-03-29,19:29:22.000,88,11083449,14085,0,1743276561,12913.587388649998,99.87411771000188,53403.841576800005 2025-03-29,19:29:23.000,88,11083286,14045,0,1743276562,12913.587388649998,99.81772466999973,53403.890486640004 2025-03-29,19:29:24.000,88,11083222,14165,0,1743276563,12913.573916029993,99.8882159700006,53403.8066412 2025-03-29,19:29:25.000,88,11083486,14165,0,1743276564,12913.520025550002,99.9869037899989,53403.78567984001 2025-03-29,19:29:26.000,88,11083354,14165,0,1743276565,12913.546970789997,99.76838076000422,53403.8066412 2025-03-29,19:29:27.000,88,11083640,14125,0,1743276566,12913.641279130003,99.86706858000252,53403.86253816001 2025-03-29,19:29:28.000,88,11083724,14005,0,1743276567,12913.573916029993,99.84592119000445,53403.88349952001 2025-03-29,19:29:29.000,88,11083318,14245,0,1743276568,12913.513289239992,99.77542989000358,53403.911448000006 2025-03-29,19:29:30.000,88,11083480,14245,0,1743276569,12913.573916029993,99.676742069998,53403.960357840006 2025-03-29,19:29:31.000,88,11083373,14125,0,1743276570,12913.674960679993,99.71198772000207,53403.85555104 2025-03-29,19:29:32.000,88,11083436,14165,0,1743276571,12913.708642229998,99.73313511000015,53403.95337072001 2025-03-29,19:29:33.000,88,11083277,14245,0,1743276572,12913.695169609993,99.79657728000166,53403.98830632 2025-03-29,19:29:34.000,88,11083452,13885,0,1743276573,12913.749060089998,99.86001945000316,53403.93240936001 2025-03-29,19:29:35.000,88,11083385,14205,0,1743276574,12913.809686879998,99.8247737999991,53403.88349952001 2025-03-29,19:29:36.000,88,11083322,14165,0,1743276575,12913.823159499989,99.76838076000422,53403.911448000006 2025-03-29,19:29:37.000,88,11083322,14205,0,1743276576,12913.90399521999,99.83887205999781,53403.792666960006 2025-03-29,19:29:38.000,88,11083355,13965,0,1743276577,12913.856841049994,99.86706858000252,53403.77869272 2025-03-29,19:29:39.000,88,11083433,14125,0,1743276578,12913.816423189994,99.93051075000403,53403.81362832001 2025-03-29,19:29:40.000,88,11083401,14125,0,1743276579,12913.877049979994,99.93051075000403,53403.890486640004 2025-03-29,19:29:41.000,88,11083366,14285,0,1743276580,12913.856841049994,99.95165814000211,53403.90446088001 2025-03-29,19:29:42.000,88,11083376,14165,0,1743276581,12913.863577359989,99.94460901000275,53403.89747376 2025-03-29,19:29:43.000,88,11083248,14205,0,1743276582,12913.92420414999,99.93051075000403,53403.90446088001 2025-03-29,19:29:44.000,88,11083413,14045,0,1743276583,12913.930940459999,99.8882159700006,53403.911448000006 2025-03-29,19:29:45.000,88,11083308,14245,0,1743276584,12913.998303559994,99.93755988000339,53403.91843512 2025-03-29,19:29:46.000,88,11083564,14245,0,1743276585,12914.06566665999,100.09264074000384,53403.90446088001 2025-03-29,19:29:47.000,88,11083369,14165,0,1743276586,12914.06566665999,100.07854247999785,53403.96734496 2025-03-29,19:29:48.000,88,11083363,13965,0,1743276587,12914.13302976,100.12788639000064,53403.89747376 2025-03-29,19:29:49.000,88,11083473,13965,0,1743276588,12914.20712916999,100.10673900000256,53403.95337072001 2025-03-29,19:29:50.000,88,11083511,13925,0,1743276589,12914.22733809999,100.00805118000426,53404.058177520004 2025-03-29,19:29:51.000,88,11083577,13885,0,1743276590,12914.25428334,100.12788639000064,53403.90446088001 2025-03-29,19:29:52.000,88,11083308,14245,0,1743276591,12914.32838274999,100.0996898700032,53403.91843512 2025-03-29,19:29:53.000,88,11083476,14085,0,1743276592,12914.409218469991,100.18427943000279,53404.00228056001 2025-03-29,19:29:54.000,88,11083482,14245,0,1743276593,12914.348591679991,100.0996898700032,53404.03022904001 2025-03-29,19:29:55.000,88,11083448,14125,0,1743276594,12914.436163710001,100.21247595000023,53404.03022904001 2025-03-29,19:29:56.000,88,11083455,14245,0,1743276595,12914.463108949996,100.2336233399983,53404.03721616 2025-03-29,19:29:57.000,88,11083443,14165,0,1743276596,12914.543944669997,100.19837769000151,53404.1559972 2025-03-29,19:29:58.000,88,11083486,14085,0,1743276597,12914.584362529997,100.26181986000302,53404.058177520004 2025-03-29,19:29:59.000,88,11083432,14245,0,1743276598,12914.618044080002,100.29001638000045,53404.14901008001 2025-03-29,19:30:00.000,88,11083621,14405,0,1743276599,12914.644989319997,100.29001638000045,53404.26779112001 2025-03-29,19:30:01.000,88,11083266,14325,0,1743276600,12914.698879800002,100.31116376999853,53404.03022904001 2025-03-29,19:30:02.000,88,11083512,14245,0,1743276601,12914.698879800002,100.31116376999853,53404.23984264001 2025-03-29,19:30:03.000,88,11083323,13965,0,1743276602,12914.725825039997,100.16313204000471,53404.19791992001 2025-03-29,19:30:04.000,88,11083434,14325,0,1743276603,12914.752770279993,100.26181986000302,53404.16997144001 2025-03-29,19:30:05.000,88,11083345,14285,0,1743276604,12914.921178029988,100.20542682000087,53404.18394568 2025-03-29,19:30:06.000,88,11083425,14245,0,1743276605,12914.833605999993,100.36050768000132,53404.19791992001 2025-03-29,19:30:07.000,88,11083448,14125,0,1743276606,12914.867287549998,100.29001638000045,53404.274778240004 2025-03-29,19:30:08.000,88,11083385,14045,0,1743276607,12914.847078619998,100.2336233399983,53404.19791992001 2025-03-29,19:30:09.000,88,11083504,14045,0,1743276608,12914.921178029988,100.14198464999936,53404.344649440005 2025-03-29,19:30:10.000,88,11083302,14285,0,1743276609,12914.934650649993,100.17723030000343,53404.32368808 2025-03-29,19:30:11.000,88,11083365,14245,0,1743276610,12914.806660759998,100.21952507999958,53404.30272672 2025-03-29,19:30:12.000,88,11083430,13965,0,1743276611,12915.069376849999,100.24067246999766,53404.246829760006 2025-03-29,19:30:13.000,88,11083537,14045,0,1743276612,12914.961595889989,100.27591812000173,53404.260804 2025-03-29,19:30:14.000,88,11083339,14445,0,1743276613,12914.941386959988,100.17018117000407,53404.414520640006 2025-03-29,19:30:15.000,88,11083296,14205,0,1743276614,12914.948123269998,100.2829672500011,53404.32368808 2025-03-29,19:30:16.000,88,11083489,14325,0,1743276615,12914.927914339998,100.21952507999958,53404.32368808 2025-03-29,19:30:17.000,88,11083381,14125,0,1743276616,12914.826869689998,100.25477073000366,53404.33766232001 2025-03-29,19:30:18.000,88,11083405,14245,0,1743276617,12914.914441719993,100.27591812000173,53404.33766232001 2025-03-29,19:30:19.000,88,11083224,13965,0,1743276618,12914.732561349992,100.14903377999872,53404.37259792 2025-03-29,19:30:20.000,88,11083689,13885,0,1743276619,12914.786451829998,100.14903377999872,53404.35163656 2025-03-29,19:30:21.000,88,11083551,14085,0,1743276620,12914.604571459997,100.0996898700032,53404.393559280004 2025-03-29,19:30:22.000,88,11083348,14365,0,1743276621,12914.597835150002,100.14903377999872,53404.28875248001 2025-03-29,19:30:23.000,88,11083452,14165,0,1743276622,12914.510263119992,100.0996898700032,53404.38657216001 2025-03-29,19:30:24.000,88,11083269,14045,0,1743276623,12914.516999430001,100.19837769000151,53404.225868400004 2025-03-29,19:30:25.000,88,11083329,14245,0,1743276624,12914.550680979992,100.21952507999958,53404.33766232001 2025-03-29,19:30:26.000,88,11083386,14325,0,1743276625,12914.483317879996,100.2829672500011,53404.274778240004 2025-03-29,19:30:27.000,88,11083443,14285,0,1743276626,12914.456372640001,100.19837769000151,53404.42849488 2025-03-29,19:30:28.000,88,11083601,14165,0,1743276627,12914.449636329991,100.16313204000471,53404.295739600006 2025-03-29,19:30:29.000,88,11083491,14085,0,1743276628,12914.523735739996,100.27591812000173,53404.28176536 2025-03-29,19:30:30.000,88,11083565,14085,0,1743276629,12914.436163710001,100.25477073000366,53404.28176536 2025-03-29,19:30:31.000,88,11083577,14205,0,1743276630,12914.362064299996,100.12788639000064,53404.25381688 2025-03-29,19:30:32.000,88,11083457,14245,0,1743276631,12914.442900019996,100.31116376999853,53404.23984264001 2025-03-29,19:30:33.000,88,11083563,14325,0,1743276632,12914.39574585,100.25477073000366,53404.23984264001 2025-03-29,19:30:34.000,88,11083557,14205,0,1743276633,12914.469845259991,100.2336233399983,53404.31670096001 2025-03-29,19:30:35.000,88,11083357,14045,0,1743276634,12914.37553692,100.24067246999766,53404.31670096001 2025-03-29,19:30:36.000,88,11083271,14245,0,1743276635,12914.261019649995,100.12788639000064,53404.36561080001 2025-03-29,19:30:37.000,88,11083391,14165,0,1743276636,12914.442900019996,100.2477216000043,53404.21888128001 2025-03-29,19:30:38.000,88,11083358,14365,0,1743276637,12914.382273229996,100.14198464999936,53404.295739600006 2025-03-29,19:30:39.000,88,11083510,14045,0,1743276638,12914.321646439996,100.07854247999785,53404.21189416 2025-03-29,19:30:40.000,88,11083323,14125,0,1743276639,12914.348591679991,100.16313204000471,53404.079138880006 2025-03-29,19:30:41.000,88,11083418,14125,0,1743276640,12914.27449227,100.08559161000449,53404.23285552 2025-03-29,19:30:42.000,88,11083428,14165,0,1743276641,12914.19365655,100.09264074000384,53404.28875248001 2025-03-29,19:30:43.000,88,11083441,14405,0,1743276642,12914.27449227,100.06444421999913,53404.25381688 2025-03-29,19:30:44.000,88,11083399,14205,0,1743276643,12914.240810719995,100.04329683000105,53404.107087360004 2025-03-29,19:30:45.000,88,11083380,14085,0,1743276644,12914.18692023999,100.05739508999977,53404.20490704 2025-03-29,19:30:46.000,88,11083432,14245,0,1743276645,12914.17344762,100.09264074000384,53404.12106160001 2025-03-29,19:30:47.000,88,11083371,14005,0,1743276646,12914.159974999995,100.07149334999849,53404.21189416 2025-03-29,19:30:48.000,88,11083441,14085,0,1743276647,12914.23407441,99.93051075000403,53404.274778240004 2025-03-29,19:30:49.000,88,11083515,14165,0,1743276648,12914.20712916999,100.12788639000064,53404.19791992001 2025-03-29,19:30:50.000,88,11083567,14205,0,1743276649,12914.28796488999,100.07149334999849,53404.274778240004 2025-03-29,19:30:51.000,88,11083581,14005,0,1743276650,12914.19365655,100.11378813000192,53404.37958504 2025-03-29,19:30:52.000,88,11083370,14125,0,1743276651,12914.348591679991,99.95165814000211,53404.18394568 2025-03-29,19:30:53.000,88,11083625,13885,0,1743276652,12914.24754702999,100.06444421999913,53404.295739600006 2025-03-29,19:30:54.000,88,11083711,14285,0,1743276653,12914.281228579996,100.19837769000151,53404.246829760006 2025-03-29,19:30:55.000,88,11083474,14365,0,1743276654,12914.240810719995,100.09264074000384,53404.260804 2025-03-29,19:30:56.000,88,11083349,14005,0,1743276655,12914.261019649995,100.19132856000215,53404.20490704 2025-03-29,19:30:57.000,88,11083365,14125,0,1743276656,12914.31491013,100.02919857000234,53404.28875248001 2025-03-29,19:30:58.000,88,11083413,14125,0,1743276657,12914.341855369996,100.14198464999936,53404.16997144001 2025-03-29,19:30:59.000,88,11083443,14085,0,1743276658,12914.27449227,99.99395291999826,53404.16997144001 2025-03-29,19:31:00.000,88,11083490,13965,0,1743276659,12914.16671130999,100.08559161000449,53404.20490704 2025-03-29,19:31:01.000,88,11083669,14045,0,1743276660,12914.11282083,100.04329683000105,53404.295739600006 2025-03-29,19:31:02.000,88,11083427,14045,0,1743276661,12914.14650237999,100.0010020500049,53404.393559280004 2025-03-29,19:31:03.000,88,11083207,14045,0,1743276662,12914.12629344999,100.19837769000151,53404.26779112001 2025-03-29,19:31:04.000,88,11083348,14005,0,1743276663,12914.21386548,100.12788639000064,53404.28176536 2025-03-29,19:31:05.000,88,11083251,14045,0,1743276664,12914.139766069995,100.10673900000256,53404.274778240004 2025-03-29,19:31:06.000,88,11083321,14085,0,1743276665,12914.17344762,100.0996898700032,53404.33766232001 2025-03-29,19:31:07.000,88,11083463,14125,0,1743276666,12914.301437509996,100.12788639000064,53404.37259792 2025-03-29,19:31:08.000,88,11083327,14245,0,1743276667,12914.22733809999,100.20542682000087,53404.21888128001 2025-03-29,19:31:09.000,88,11083391,14045,0,1743276668,12914.261019649995,100.07149334999849,53404.30971384 2025-03-29,19:31:10.000,88,11083452,14205,0,1743276669,12914.220601789995,99.95870727000147,53404.30971384 2025-03-29,19:31:11.000,88,11083562,13925,0,1743276670,12914.24754702999,99.93051075000403,53404.28176536 2025-03-29,19:31:12.000,88,11083393,14045,0,1743276671,12914.240810719995,99.95870727000147,53404.26779112001 2025-03-29,19:31:13.000,88,11083591,14205,0,1743276672,12914.362064299996,100.07149334999849,53404.12106160001 2025-03-29,19:31:14.000,88,11083423,14245,0,1743276673,12914.483317879996,100.07854247999785,53404.28875248001 2025-03-29,19:31:15.000,88,11083423,14045,0,1743276674,12914.564153599997,100.05034596000041,53404.20490704 2025-03-29,19:31:16.000,88,11083406,13925,0,1743276675,12914.456372640001,100.0010020500049,53404.35862368 2025-03-29,19:31:17.000,88,11083292,13925,0,1743276676,12914.510263119992,100.07854247999785,53404.18394568 2025-03-29,19:31:18.000,88,11083318,14205,0,1743276677,12914.638253010002,99.95870727000147,53404.28875248001 2025-03-29,19:31:19.000,88,11083545,14205,0,1743276678,12914.806660759998,99.93755988000339,53404.31670096001 2025-03-29,19:31:20.000,88,11083548,14245,0,1743276679,12914.739297660002,99.87411771000188,53404.246829760006 2025-03-29,19:31:21.000,88,11083526,14325,0,1743276680,12914.860551239988,99.90936335999868,53404.4704176 2025-03-29,19:31:22.000,88,11083470,13925,0,1743276681,12914.927914339998,99.86706858000252,53404.14901008001 2025-03-29,19:31:23.000,88,11083653,13885,0,1743276682,12914.874023859993,99.97280553000019,53404.37259792 2025-03-29,19:31:24.000,88,11083673,13925,0,1743276683,12914.853814929993,99.90936335999868,53404.42849488 2025-03-29,19:31:25.000,88,11083560,14045,0,1743276684,12914.981804819989,99.65559467999992,53404.344649440005 2025-03-29,19:31:26.000,88,11083495,14085,0,1743276685,12915.082849469989,99.66969293999864,53404.36561080001 2025-03-29,19:31:27.000,88,11083481,14005,0,1743276686,12915.002013749989,99.69788946000335,53404.295739600006 2025-03-29,19:31:28.000,88,11083690,14125,0,1743276687,12915.035695299994,99.74723336999887,53404.49137896 2025-03-29,19:31:29.000,88,11083369,13965,0,1743276688,12914.981804819989,99.63444729000184,53404.344649440005 2025-03-29,19:31:30.000,88,11083334,14365,0,1743276689,12915.049167919999,99.65559467999992,53404.31670096001 2025-03-29,19:31:31.000,88,11083286,14045,0,1743276690,12915.062640539989,99.66264380999928,53404.43548200001 2025-03-29,19:31:32.000,88,11083419,13965,0,1743276691,12914.975068509993,99.6414964200012,53404.32368808 2025-03-29,19:31:33.000,88,11083477,13965,0,1743276692,12914.921178029988,99.49346469000011,53404.49137896 2025-03-29,19:31:34.000,88,11083380,14165,0,1743276693,12914.921178029988,99.59920163999777,53404.52631456 2025-03-29,19:31:35.000,88,11083097,14165,0,1743276694,12914.921178029988,99.40182600000117,53404.414520640006 2025-03-29,19:31:36.000,88,11083104,14285,0,1743276695,12914.948123269998,99.50051381999947,53404.3306752 2025-03-29,19:31:37.000,88,11083367,14165,0,1743276696,12914.847078619998,99.46526817000267,53404.3306752 2025-03-29,19:31:38.000,88,11083247,14205,0,1743276697,12914.840342310003,99.4300225199986,53404.42150776 2025-03-29,19:31:39.000,88,11083508,14045,0,1743276698,12914.874023859993,99.51461207999819,53404.43548200001 2025-03-29,19:31:40.000,88,11083247,14125,0,1743276699,12914.900969099988,99.52871034000418,53404.36561080001 2025-03-29,19:31:41.000,88,11083153,13965,0,1743276700,12914.988541129998,99.64854555000056,53404.4704176 2025-03-29,19:31:42.000,88,11083728,13965,0,1743276701,12914.874023859993,99.72608598000079,53404.51932744 2025-03-29,19:31:43.000,88,11083472,14045,0,1743276702,12914.934650649993,99.61329990000377,53404.47740472 2025-03-29,19:31:44.000,88,11083337,14205,0,1743276703,12914.975068509993,99.63444729000184,53404.3306752 2025-03-29,19:31:45.000,88,11083480,14165,0,1743276704,12914.988541129998,99.95165814000211,53404.42849488 2025-03-29,19:31:46.000,88,11083438,13965,0,1743276705,12915.076113159994,99.95165814000211,53404.3306752 2025-03-29,19:31:47.000,88,11083202,14085,0,1743276706,12914.968332199998,100.04329683000105,53404.35163656 2025-03-29,19:31:48.000,88,11083389,14005,0,1743276707,12914.894232789993,100.01510031000362,53404.37259792 2025-03-29,19:31:49.000,88,11083350,13925,0,1743276708,12914.853814929993,100.07149334999849,53404.30272672 2025-03-29,19:31:50.000,88,11083123,13965,0,1743276709,12914.820133380003,100.19132856000215,53404.43548200001 2025-03-29,19:31:51.000,88,11083492,14485,0,1743276710,12914.766242899997,100.24067246999766,53404.43548200001 2025-03-29,19:31:52.000,88,11083340,14205,0,1743276711,12914.705616109997,100.24067246999766,53404.3306752 2025-03-29,19:31:53.000,88,11083457,14085,0,1743276712,12914.570889909992,100.31116376999853,53404.393559280004 2025-03-29,19:31:54.000,88,11083341,14205,0,1743276713,12914.557417290001,100.26886899000237,53404.32368808 2025-03-29,19:31:55.000,88,11083402,13925,0,1743276714,12914.422691089996,100.33231116000388,53404.37958504 2025-03-29,19:31:56.000,88,11083598,13805,0,1743276715,12914.469845259991,100.15608290999808,53404.44945624 2025-03-29,19:31:57.000,88,11083329,13965,0,1743276716,12914.32838274999,100.26181986000302,53404.442469120004 2025-03-29,19:31:58.000,88,11083370,14205,0,1743276717,12914.240810719995,100.17018117000407,53404.393559280004 2025-03-29,19:31:59.000,88,11083138,13965,0,1743276718,12914.362064299996,100.26181986000302,53404.30272672 2025-03-29,19:32:00.000,88,11083517,13805,0,1743276719,12914.220601789995,100.31821289999789,53404.463430480006 2025-03-29,19:32:01.000,88,11083202,14205,0,1743276720,12914.39574585,100.2477216000043,53404.40753352001 2025-03-29,19:32:02.000,88,11083346,13845,0,1743276721,12914.26775595999,100.22657420999894,53404.38657216001 2025-03-29,19:32:03.000,88,11083366,14245,0,1743276722,12914.281228579996,100.24067246999766,53404.1559972 2025-03-29,19:32:04.000,88,11083450,14005,0,1743276723,12914.32838274999,100.2477216000043,53404.28875248001 2025-03-29,19:32:05.000,88,11083294,13925,0,1743276724,12914.27449227,100.3464094200026,53404.25381688 2025-03-29,19:32:06.000,88,11083382,14165,0,1743276725,12914.220601789995,100.33231116000388,53404.1559972 2025-03-29,19:32:07.000,88,11083486,14165,0,1743276726,12914.17344762,100.35345855000196,53404.23984264001 2025-03-29,19:32:08.000,88,11083375,14405,0,1743276727,12914.261019649995,100.593128970002,53404.06516464 2025-03-29,19:32:09.000,88,11083319,14165,0,1743276728,12914.22733809999,100.19837769000151,53404.260804 2025-03-29,19:32:10.000,88,11083531,14005,0,1743276729,12914.22733809999,100.33231116000388,53404.13503584 2025-03-29,19:32:11.000,88,11083608,14085,0,1743276730,12914.12629344999,100.3816550699994,53404.058177520004 2025-03-29,19:32:12.000,88,11083297,14085,0,1743276731,12913.998303559994,100.40280246000475,53404.25381688 2025-03-29,19:32:13.000,88,11083564,13885,0,1743276732,12913.930940459999,100.39575332999812,53404.07215176001 2025-03-29,19:32:14.000,88,11083553,14005,0,1743276733,12913.917467839994,100.31821289999789,53404.23285552 2025-03-29,19:32:15.000,88,11083367,14125,0,1743276734,12913.749060089998,100.3816550699994,53404.23285552 2025-03-29,19:32:16.000,88,11083285,13885,0,1743276735,12913.769269019998,100.36050768000132,53404.079138880006 2025-03-29,19:32:17.000,88,11083501,14005,0,1743276736,12913.701905919988,100.38870419999876,53404.246829760006 2025-03-29,19:32:18.000,88,11083542,14245,0,1743276737,12913.567179719998,100.37460594000004,53404.10010024001 2025-03-29,19:32:19.000,88,11083419,14245,0,1743276738,12913.540234480002,100.3464094200026,53404.14901008001 2025-03-29,19:32:20.000,88,11083333,13965,0,1743276739,12913.546970789997,100.27591812000173,53404.19791992001 2025-03-29,19:32:21.000,88,11083582,14045,0,1743276740,12913.506552929997,100.2477216000043,53404.13503584 2025-03-29,19:32:22.000,88,11083248,14085,0,1743276741,12913.405508279997,100.25477073000366,53404.05119040001 2025-03-29,19:32:23.000,88,11083546,14165,0,1743276742,12913.533498169993,100.26181986000302,53404.10010024001 2025-03-29,19:32:24.000,88,11083155,14005,0,1743276743,12913.317936250001,100.14198464999936,53404.16298432 2025-03-29,19:32:25.000,88,11083414,13925,0,1743276744,12913.351617799992,100.26181986000302,53404.03721616 2025-03-29,19:32:26.000,88,11083314,14245,0,1743276745,12913.331408869992,100.21952507999958,53404.13503584 2025-03-29,19:32:27.000,88,11083376,14165,0,1743276746,12913.405508279997,100.06444421999913,53404.06516464 2025-03-29,19:32:28.000,88,11083354,14205,0,1743276747,12913.365090419997,100.16313204000471,53403.99529344 2025-03-29,19:32:29.000,88,11083493,14285,0,1743276748,12913.284254699996,100.10673900000256,53403.97433208 2025-03-29,19:32:30.000,88,11083429,14085,0,1743276749,12913.210155289991,100.20542682000087,53403.98131920001 2025-03-29,19:32:31.000,88,11083408,13805,0,1743276750,12913.297727320001,100.18427943000279,53403.99529344 2025-03-29,19:32:32.000,88,11083406,14125,0,1743276751,12913.250573149991,100.21247595000023,53403.92542224 2025-03-29,19:32:33.000,88,11083288,13965,0,1743276752,12913.243836839996,100.2336233399983,53403.82760256 2025-03-29,19:32:34.000,88,11083477,14205,0,1743276753,12913.344881489997,100.22657420999894,53403.97433208 2025-03-29,19:32:35.000,88,11083387,13885,0,1743276754,12913.297727320001,100.29001638000045,53404.107087360004 2025-03-29,19:32:36.000,88,11083331,14085,0,1743276755,12913.290991009992,100.25477073000366,53403.9463836 2025-03-29,19:32:37.000,88,11083351,14285,0,1743276756,12913.304463629996,100.25477073000366,53403.81362832001 2025-03-29,19:32:38.000,88,11083305,14085,0,1743276757,12913.243836839996,100.14903377999872,53404.058177520004 2025-03-29,19:32:39.000,88,11083470,13965,0,1743276758,12913.264045769996,100.18427943000279,53404.03022904001 2025-03-29,19:32:40.000,88,11083479,13965,0,1743276759,12913.344881489997,100.16313204000471,53403.86952528 2025-03-29,19:32:41.000,88,11083497,14125,0,1743276760,12913.304463629996,100.0362477000017,53403.79965408 2025-03-29,19:32:42.000,88,11083759,14405,0,1743276761,12913.243836839996,100.19837769000151,53403.77869272 2025-03-29,19:32:43.000,88,11083606,14085,0,1743276762,12913.270782079991,100.05034596000041,53403.91843512 2025-03-29,19:32:44.000,88,11083306,14045,0,1743276763,12913.344881489997,100.12788639000064,53404.00228056001 2025-03-29,19:32:45.000,88,11083521,14325,0,1743276764,12913.290991009992,100.07149334999849,53403.77869272 2025-03-29,19:32:46.000,88,11083434,14085,0,1743276765,12913.317936250001,99.9869037899989,53403.89747376 2025-03-29,19:32:47.000,88,11083414,13925,0,1743276766,12913.331408869992,99.9869037899989,53403.86952528 2025-03-29,19:32:48.000,88,11083355,13805,0,1743276767,12913.392035659992,99.8529703200038,53403.98131920001 2025-03-29,19:32:49.000,88,11083318,13925,0,1743276768,12913.385299349997,99.9869037899989,53403.79965408 2025-03-29,19:32:50.000,88,11083335,14045,0,1743276769,12913.412244589992,99.97985465999955,53403.86952528 2025-03-29,19:32:51.000,88,11083346,13965,0,1743276770,12913.445926139997,100.0362477000017,53403.79965408 2025-03-29,19:32:52.000,88,11083419,13925,0,1743276771,12913.486343999997,99.97280553000019,53403.90446088001 2025-03-29,19:32:53.000,88,11083285,14245,0,1743276772,12913.425717209997,100.0010020500049,53403.722795760004 2025-03-29,19:32:54.000,88,11083474,13885,0,1743276773,12913.506552929997,100.09264074000384,53403.84856392 2025-03-29,19:32:55.000,88,11083356,13965,0,1743276774,12913.587388649998,100.02919857000234,53403.960357840006 2025-03-29,19:32:56.000,88,11083364,14205,0,1743276775,12913.607597579998,100.02919857000234,53403.89747376 2025-03-29,19:32:57.000,88,11083548,13965,0,1743276776,12913.715378539993,100.14903377999872,53404.0162548 2025-03-29,19:32:58.000,88,11083324,14245,0,1743276777,12913.674960679993,100.11378813000192,53403.78567984001 2025-03-29,19:32:59.000,88,11083349,13925,0,1743276778,12913.823159499989,100.11378813000192,53403.792666960006 2025-03-29,19:33:00.000,88,11083451,14045,0,1743276779,12913.715378539993,100.12788639000064,53403.91843512 2025-03-29,19:33:01.000,88,11083327,13925,0,1743276780,12913.94441307999,100.19132856000215,53403.8066412 2025-03-29,19:33:02.000,88,11083325,13885,0,1743276781,12913.957885699994,100.15608290999808,53403.792666960006 2025-03-29,19:33:03.000,88,11083409,14125,0,1743276782,12913.930940459999,100.05739508999977,53403.8066412 2025-03-29,19:33:04.000,88,11083396,13925,0,1743276783,12914.03198511,100.16313204000471,53403.86253816001 2025-03-29,19:33:05.000,88,11083334,14165,0,1743276784,12914.10608451999,100.11378813000192,53403.841576800005 2025-03-29,19:33:06.000,88,11083394,14045,0,1743276785,12914.10608451999,100.12083726000128,53403.8066412 2025-03-29,19:33:07.000,88,11083411,13885,0,1743276786,12914.220601789995,100.04329683000105,53403.911448000006 2025-03-29,19:33:08.000,88,11083401,14245,0,1743276787,12914.23407441,99.97280553000019,53403.79965408 2025-03-29,19:33:09.000,88,11083302,14165,0,1743276788,12914.32838274999,100.02919857000234,53403.939396480004 2025-03-29,19:33:10.000,88,11083430,13885,0,1743276789,12914.35532799,99.90231422999932,53403.86952528 2025-03-29,19:33:11.000,88,11083466,13925,0,1743276790,12914.442900019996,99.88116684000124,53403.92542224 2025-03-29,19:33:12.000,88,11083282,14085,0,1743276791,12914.389009539991,99.99395291999826,53403.85555104 2025-03-29,19:33:13.000,88,11083290,14045,0,1743276792,12914.469845259991,99.83182292999845,53404.00228056001 2025-03-29,19:33:14.000,88,11083388,13885,0,1743276793,12914.530472049992,99.77542989000358,53404.0162548 2025-03-29,19:33:15.000,88,11083371,14245,0,1743276794,12914.543944669997,99.75428249999823,53404.05119040001 2025-03-29,19:33:16.000,88,11083095,14005,0,1743276795,12914.584362529997,99.73313511000015,53404.04420328 2025-03-29,19:33:17.000,88,11083500,13725,0,1743276796,12914.577626220002,99.70493859000271,53404.086126 2025-03-29,19:33:18.000,88,11083419,13845,0,1743276797,12914.597835150002,99.66264380999928,53404.03721616 2025-03-29,19:33:19.000,88,11083470,14045,0,1743276798,12914.611307769992,99.62739816000249,53404.06516464 2025-03-29,19:33:20.000,88,11083443,13925,0,1743276799,12914.483317879996,99.62034903000313,53404.03022904001 2025-03-29,19:33:21.000,88,11083357,14245,0,1743276800,12914.537208360001,99.63444729000184,53404.06516464 2025-03-29,19:33:22.000,88,11083373,13885,0,1743276801,12914.550680979992,99.50051381999947,53404.11407448 2025-03-29,19:33:23.000,88,11083413,14125,0,1743276802,12914.503526809996,99.52166121000482,53404.1559972 2025-03-29,19:33:24.000,88,11083425,14205,0,1743276803,12914.543944669997,99.55690686000162,53404.1559972 2025-03-29,19:33:25.000,88,11083387,14205,0,1743276804,12914.516999430001,99.47231730000203,53404.14901008001 2025-03-29,19:33:26.000,88,11083367,14085,0,1743276805,12914.490054189991,99.45116991000396,53404.058177520004 2025-03-29,19:33:27.000,88,11083499,14045,0,1743276806,12914.530472049992,99.48641556000075,53404.09311312 2025-03-29,19:33:28.000,88,11083316,14085,0,1743276807,12914.442900019996,99.47936643000139,53404.086126 2025-03-29,19:33:29.000,88,11083434,13925,0,1743276808,12914.409218469991,99.33838382999966,53404.225868400004 2025-03-29,19:33:30.000,88,11083262,14005,0,1743276809,12914.39574585,99.41592425999988,53404.12106160001 2025-03-29,19:33:31.000,88,11083546,14245,0,1743276810,12914.39574585,99.4300225199986,53403.960357840006 2025-03-29,19:33:32.000,88,11083529,14125,0,1743276811,12914.348591679991,99.42297338999924,53404.009267680005 2025-03-29,19:33:33.000,88,11083318,14045,0,1743276812,12914.368800609991,99.38067861000309,53404.03022904001 2025-03-29,19:33:34.000,88,11083358,14045,0,1743276813,12914.362064299996,99.41592425999988,53404.09311312 2025-03-29,19:33:35.000,88,11083417,13925,0,1743276814,12914.37553692,99.45116991000396,53403.960357840006 2025-03-29,19:33:36.000,88,11083394,14085,0,1743276815,12914.341855369996,99.4300225199986,53404.12106160001 2025-03-29,19:33:37.000,88,11083460,13885,0,1743276816,12914.31491013,99.4300225199986,53404.11407448 2025-03-29,19:33:38.000,88,11083465,13965,0,1743276817,12914.341855369996,99.38067861000309,53404.06516464 2025-03-29,19:33:39.000,88,11083509,13885,0,1743276818,12914.301437509996,99.3947768700018,53404.03721616 2025-03-29,19:33:40.000,88,11083483,13845,0,1743276819,12914.368800609991,99.40887513000052,53404.079138880006 2025-03-29,19:33:41.000,88,11083414,14085,0,1743276820,12914.32838274999,99.46526817000267,53404.03022904001 2025-03-29,19:33:42.000,88,11083450,13805,0,1743276821,12914.39574585,99.41592425999988,53404.07215176001 2025-03-29,19:33:43.000,88,11083494,14045,0,1743276822,12914.483317879996,99.40887513000052,53404.09311312 2025-03-29,19:33:44.000,88,11083423,14085,0,1743276823,12914.516999430001,99.49346469000011,53404.07215176001 2025-03-29,19:33:45.000,88,11083332,13885,0,1743276824,12914.597835150002,99.38067861000309,53404.107087360004 2025-03-29,19:33:46.000,88,11083488,14005,0,1743276825,12914.564153599997,99.37362948000373,53404.04420328 2025-03-29,19:33:47.000,88,11083391,14205,0,1743276826,12914.577626220002,99.37362948000373,53404.06516464 2025-03-29,19:33:48.000,88,11083339,13965,0,1743276827,12914.624780389997,99.40887513000052,53403.99529344 2025-03-29,19:33:49.000,88,11083474,14045,0,1743276828,12914.631516699992,99.35953121999773,53404.107087360004 2025-03-29,19:33:50.000,88,11083435,13965,0,1743276829,12914.591098839992,99.35248208999838,53404.16298432 2025-03-29,19:33:51.000,88,11083396,14165,0,1743276830,12914.638253010002,99.38067861000309,53404.19791992001 2025-03-29,19:33:52.000,88,11083309,14085,0,1743276831,12914.577626220002,99.32428557000094,53404.16997144001 2025-03-29,19:33:53.000,88,11083355,13965,0,1743276832,12914.584362529997,99.28903992000414,53404.05119040001 2025-03-29,19:33:54.000,88,11083277,14085,0,1743276833,12914.516999430001,99.26084339999943,53404.11407448 2025-03-29,19:33:55.000,88,11083396,14085,0,1743276834,12914.469845259991,99.28903992000414,53404.128048720006 2025-03-29,19:33:56.000,88,11083401,13685,0,1743276835,12914.496790500001,99.28903992000414,53404.14901008001 2025-03-29,19:33:57.000,88,11083450,13845,0,1743276836,12914.449636329991,99.32428557000094,53404.079138880006 2025-03-29,19:33:58.000,88,11083418,13965,0,1743276837,12914.362064299996,99.24674514000071,53404.07215176001 2025-03-29,19:33:59.000,88,11083280,14005,0,1743276838,12914.382273229996,99.24674514000071,53404.05119040001 2025-03-29,19:34:00.000,88,11083342,13925,0,1743276839,12914.35532799,99.21854862000328,53404.11407448 2025-03-29,19:34:01.000,88,11083612,13925,0,1743276840,12914.26775595999,99.19740122999792,53404.03721616 2025-03-29,19:34:02.000,88,11083380,13845,0,1743276841,12914.2947012,99.22559775000263,53404.06516464 2025-03-29,19:34:03.000,88,11083478,14165,0,1743276842,12914.321646439996,99.28199079000478,53404.079138880006 2025-03-29,19:34:04.000,88,11083368,14085,0,1743276843,12914.25428334,99.26084339999943,53404.04420328 2025-03-29,19:34:05.000,88,11083503,14005,0,1743276844,12914.321646439996,99.232646880002,53403.99529344 2025-03-29,19:34:06.000,88,11083427,14405,0,1743276845,12914.321646439996,99.232646880002,53404.06516464 2025-03-29,19:34:07.000,88,11083352,14125,0,1743276846,12914.382273229996,99.26789252999879,53404.03721616 2025-03-29,19:34:08.000,88,11083447,13885,0,1743276847,12914.436163710001,99.24674514000071,53404.07215176001 2025-03-29,19:34:09.000,88,11083366,14085,0,1743276848,12914.449636329991,99.28199079000478,53404.058177520004 2025-03-29,19:34:10.000,88,11083285,14045,0,1743276849,12914.449636329991,99.20445036000456,53404.09311312 2025-03-29,19:34:11.000,88,11083374,13885,0,1743276850,12914.476581570001,99.21149949000392,53404.06516464 2025-03-29,19:34:12.000,88,11083409,14045,0,1743276851,12914.476581570001,99.22559775000263,53404.14901008001 2025-03-29,19:34:13.000,88,11083321,14085,0,1743276852,12914.463108949996,99.26789252999879,53404.12106160001 2025-03-29,19:34:14.000,88,11083504,13805,0,1743276853,12914.469845259991,99.28903992000414,53404.13503584 2025-03-29,19:34:15.000,88,11083417,14005,0,1743276854,12914.510263119992,99.19740122999792,53404.13503584 2025-03-29,19:34:16.000,88,11083426,14045,0,1743276855,12914.449636329991,99.21854862000328,53404.05119040001 2025-03-29,19:34:17.000,88,11083479,14005,0,1743276856,12914.543944669997,99.14100819000305,53404.14202296 2025-03-29,19:34:18.000,88,11083369,13925,0,1743276857,12914.483317879996,99.14805732000241,53404.16997144001 2025-03-29,19:34:19.000,88,11083384,14125,0,1743276858,12914.422691089996,99.11281166999834,53404.176958560005 2025-03-29,19:34:20.000,88,11083354,13925,0,1743276859,12914.442900019996,99.07051689000218,53404.04420328 2025-03-29,19:34:21.000,88,11083417,14085,0,1743276860,12914.37553692,99.09871340999962,53404.12106160001 2025-03-29,19:34:22.000,88,11083390,14085,0,1743276861,12914.33511906,99.03527123999811,53404.1909328 2025-03-29,19:34:23.000,88,11083428,14045,0,1743276862,12914.37553692,99.00707472000067,53404.07215176001 2025-03-29,19:34:24.000,88,11083313,13965,0,1743276863,12914.389009539991,99.05641863000346,53404.19791992001 2025-03-29,19:34:25.000,88,11083383,13965,0,1743276864,12914.362064299996,99.02822210999875,53404.18394568 2025-03-29,19:34:26.000,88,11083462,13925,0,1743276865,12914.41595478,99.00002559000131,53404.12106160001 2025-03-29,19:34:27.000,88,11083292,13925,0,1743276866,12914.341855369996,99.05641863000346,53404.1559972 2025-03-29,19:34:28.000,88,11083403,13885,0,1743276867,12914.37553692,99.00707472000067,53404.058177520004 2025-03-29,19:34:29.000,88,11083328,14285,0,1743276868,12914.368800609991,99.03527123999811,53404.04420328 2025-03-29,19:34:30.000,88,11083461,13885,0,1743276869,12914.35532799,99.05641863000346,53404.16997144001 2025-03-29,19:34:31.000,88,11083364,14045,0,1743276870,12914.382273229996,99.00707472000067,53404.1559972 2025-03-29,19:34:32.000,88,11083403,13885,0,1743276871,12914.39574585,98.9859273300026,53404.14901008001 2025-03-29,19:34:33.000,88,11083521,14045,0,1743276872,12914.2947012,99.04232037000475,53404.128048720006 2025-03-29,19:34:34.000,88,11083437,14205,0,1743276873,12914.348591679991,99.02822210999875,53404.079138880006 2025-03-29,19:34:35.000,88,11083379,13885,0,1743276874,12914.341855369996,99.05641863000346,53404.06516464 2025-03-29,19:34:36.000,88,11083297,14085,0,1743276875,12914.37553692,99.01412385000003,53404.12106160001 2025-03-29,19:34:37.000,88,11083334,13845,0,1743276876,12914.35532799,99.09166428000026,53404.1559972 2025-03-29,19:34:38.000,88,11083374,14045,0,1743276877,12914.341855369996,99.04232037000475,53404.1559972 2025-03-29,19:34:39.000,88,11083359,13885,0,1743276878,12914.368800609991,99.06346776000282,53404.11407448 2025-03-29,19:34:40.000,88,11083318,14085,0,1743276879,12914.368800609991,99.05641863000346,53404.18394568 2025-03-29,19:34:41.000,88,11083387,14125,0,1743276880,12914.368800609991,99.12690993000433,53404.20490704 2025-03-29,19:34:42.000,88,11083458,14125,0,1743276881,12914.32838274999,99.1198607999977,53404.28176536 2025-03-29,19:34:43.000,88,11083351,13845,0,1743276882,12914.368800609991,99.12690993000433,53404.225868400004 2025-03-29,19:34:44.000,88,11083358,14165,0,1743276883,12914.35532799,99.11281166999834,53404.14901008001 2025-03-29,19:34:45.000,88,11083441,13765,0,1743276884,12914.402482159996,99.10576253999898,53404.26779112001 2025-03-29,19:34:46.000,88,11083282,13765,0,1743276885,12914.321646439996,99.1198607999977,53404.16298432 2025-03-29,19:34:47.000,88,11083343,13885,0,1743276886,12914.35532799,99.17625383999984,53404.21888128001 2025-03-29,19:34:48.000,88,11083320,14085,0,1743276887,12914.368800609991,99.13395906000369,53404.20490704 2025-03-29,19:34:49.000,88,11083312,14325,0,1743276888,12914.33511906,99.10576253999898,53404.225868400004 2025-03-29,19:34:50.000,88,11083371,13925,0,1743276889,12914.33511906,99.12690993000433,53404.225868400004 2025-03-29,19:34:51.000,88,11083309,13965,0,1743276890,12914.31491013,99.14805732000241,53404.16997144001 2025-03-29,19:34:52.000,88,11083302,14205,0,1743276891,12914.281228579996,99.13395906000369,53404.28176536 2025-03-29,19:34:53.000,88,11083301,14165,0,1743276892,12914.301437509996,99.13395906000369,53404.16997144001 2025-03-29,19:34:54.000,88,11083412,14165,0,1743276893,12914.37553692,99.07756602000154,53404.246829760006 2025-03-29,19:34:55.000,88,11083324,13925,0,1743276894,12914.30817381999,99.14100819000305,53404.260804 2025-03-29,19:34:56.000,88,11083358,13965,0,1743276895,12914.32838274999,99.03527123999811,53404.19791992001 2025-03-29,19:34:57.000,88,11083399,14085,0,1743276896,12914.348591679991,99.13395906000369,53404.20490704 2025-03-29,19:34:58.000,88,11083327,14005,0,1743276897,12914.382273229996,99.14805732000241,53404.14901008001 2025-03-29,19:34:59.000,88,11083484,14125,0,1743276898,12914.368800609991,99.10576253999898,53404.225868400004 2025-03-29,19:35:00.000,88,11083381,14085,0,1743276899,12914.39574585,99.1198607999977,53404.25381688 2025-03-29,19:35:01.000,88,11083485,14245,0,1743276900,12914.382273229996,99.14805732000241,53404.20490704 2025-03-29,19:35:02.000,88,11083350,13805,0,1743276901,12914.456372640001,99.0846151500009,53404.14901008001 2025-03-29,19:35:03.000,88,11083491,14165,0,1743276902,12914.37553692,99.09166428000026,53404.21888128001 2025-03-29,19:35:04.000,88,11083341,13965,0,1743276903,12914.382273229996,99.22559775000263,53404.225868400004 2025-03-29,19:35:05.000,88,11083394,13925,0,1743276904,12914.382273229996,99.17625383999984,53404.23285552 2025-03-29,19:35:06.000,88,11083377,14005,0,1743276905,12914.362064299996,99.16215558000113,53404.20490704 2025-03-29,19:35:07.000,88,11083428,14045,0,1743276906,12914.348591679991,99.16215558000113,53404.086126 2025-03-29,19:35:08.000,88,11083419,14165,0,1743276907,12914.39574585,99.19740122999792,53404.1909328 2025-03-29,19:35:09.000,88,11083332,13965,0,1743276908,12914.382273229996,99.15510645000177,53404.19791992001 2025-03-29,19:35:10.000,88,11083432,14205,0,1743276909,12914.341855369996,99.17625383999984,53404.225868400004 2025-03-29,19:35:11.000,88,11083368,14165,0,1743276910,12914.35532799,99.20445036000456,53404.260804 2025-03-29,19:35:12.000,88,11083401,14165,0,1743276911,12914.33511906,99.20445036000456,53404.13503584 2025-03-29,19:35:13.000,88,11083425,13965,0,1743276912,12914.321646439996,99.19035209999856,53404.21888128001 2025-03-29,19:35:14.000,88,11083269,14165,0,1743276913,12914.33511906,99.09166428000026,53404.16997144001 2025-03-29,19:35:15.000,88,11083504,14165,0,1743276914,12914.321646439996,99.16215558000113,53404.18394568 2025-03-29,19:35:16.000,88,11083471,14005,0,1743276915,12914.28796488999,99.232646880002,53404.107087360004 2025-03-29,19:35:17.000,88,11083466,13965,0,1743276916,12914.200392859995,99.24674514000071,53404.09311312 2025-03-29,19:35:18.000,88,11083394,13885,0,1743276917,12914.23407441,99.22559775000263,53404.14202296 2025-03-29,19:35:19.000,88,11083392,13845,0,1743276918,12914.240810719995,99.24674514000071,53404.06516464 2025-03-29,19:35:20.000,88,11083383,14125,0,1743276919,12914.220601789995,99.232646880002,53404.13503584 2025-03-29,19:35:21.000,88,11083283,14205,0,1743276920,12914.24754702999,99.23969601000135,53404.10010024001 2025-03-29,19:35:22.000,88,11083383,14085,0,1743276921,12914.21386548,99.23969601000135,53404.086126 2025-03-29,19:35:23.000,88,11083385,13925,0,1743276922,12914.23407441,99.20445036000456,53404.128048720006 2025-03-29,19:35:24.000,88,11083506,14045,0,1743276923,12914.24754702999,99.20445036000456,53404.12106160001 2025-03-29,19:35:25.000,88,11083434,14005,0,1743276924,12914.28796488999,99.19035209999856,53404.079138880006 2025-03-29,19:35:26.000,88,11083423,14005,0,1743276925,12914.24754702999,99.19740122999792,53404.04420328 2025-03-29,19:35:27.000,88,11083350,13885,0,1743276926,12914.18692023999,99.19035209999856,53404.128048720006 2025-03-29,19:35:28.000,88,11083282,14005,0,1743276927,12914.27449227,99.22559775000263,53404.128048720006 2025-03-29,19:35:29.000,88,11083391,13805,0,1743276928,12914.301437509996,99.14805732000241,53404.13503584 2025-03-29,19:35:30.000,88,11083428,14045,0,1743276929,12914.362064299996,99.16920471000049,53404.04420328 2025-03-29,19:35:31.000,88,11083303,13965,0,1743276930,12914.32838274999,99.16215558000113,53404.05119040001 2025-03-29,19:35:32.000,88,11083456,13925,0,1743276931,12914.382273229996,99.09871340999962,53404.12106160001 2025-03-29,19:35:33.000,88,11083544,14325,0,1743276932,12914.37553692,99.07756602000154,53404.03022904001 2025-03-29,19:35:34.000,88,11083457,14165,0,1743276933,12914.389009539991,99.00002559000131,53404.058177520004 2025-03-29,19:35:35.000,88,11083379,14405,0,1743276934,12914.409218469991,99.04232037000475,53404.03022904001 2025-03-29,19:35:36.000,88,11083405,14045,0,1743276935,12914.362064299996,98.97887820000324,53404.02324192 2025-03-29,19:35:37.000,88,11083404,14085,0,1743276936,12914.32838274999,98.99297646000196,53404.0162548 2025-03-29,19:35:38.000,88,11083417,14045,0,1743276937,12914.30817381999,99.03527123999811,53404.03022904001 2025-03-29,19:35:39.000,88,11083385,14245,0,1743276938,12914.35532799,99.03527123999811,53404.02324192 2025-03-29,19:35:40.000,88,11083515,14245,0,1743276939,12914.368800609991,98.91543603000173,53403.911448000006 2025-03-29,19:35:41.000,88,11083457,14005,0,1743276940,12914.35532799,98.90133777000301,53404.06516464 2025-03-29,19:35:42.000,88,11083391,13965,0,1743276941,12914.382273229996,98.95773080999788,53403.95337072001 2025-03-29,19:35:43.000,88,11083407,13805,0,1743276942,12914.362064299996,98.86609211999894,53403.960357840006 2025-03-29,19:35:44.000,88,11083439,14245,0,1743276943,12914.341855369996,98.85199386000022,53404.03022904001 2025-03-29,19:35:45.000,88,11083403,14085,0,1743276944,12914.382273229996,98.8731412499983,53404.00228056001 2025-03-29,19:35:46.000,88,11083373,14005,0,1743276945,12914.37553692,98.78855168999871,53404.079138880006 2025-03-29,19:35:47.000,88,11083414,13965,0,1743276946,12914.39574585,98.8378956000015,53404.058177520004 2025-03-29,19:35:48.000,88,11083417,13845,0,1743276947,12914.39574585,98.84494473000086,53403.99529344 2025-03-29,19:35:49.000,88,11083427,14085,0,1743276948,12914.510263119992,98.77445343,53404.009267680005 2025-03-29,19:35:50.000,88,11083394,14045,0,1743276949,12914.37553692,98.83084647000214,53403.99529344 2025-03-29,19:35:51.000,88,11083359,14445,0,1743276950,12914.429427399991,98.78150255999935,53404.05119040001 2025-03-29,19:35:52.000,88,11083502,13925,0,1743276951,12914.409218469991,98.79560081999807,53403.960357840006 2025-03-29,19:35:53.000,88,11083490,13765,0,1743276952,12914.476581570001,98.65461822000361,53403.99529344 2025-03-29,19:35:54.000,88,11083391,14125,0,1743276953,12914.436163710001,98.73215865000384,53404.009267680005 2025-03-29,19:35:55.000,88,11083381,14125,0,1743276954,12914.483317879996,98.72510952000448,53404.058177520004 2025-03-29,19:35:56.000,88,11083418,14085,0,1743276955,12914.469845259991,98.67576561000169,53403.98131920001 2025-03-29,19:35:57.000,88,11083475,14045,0,1743276956,12914.537208360001,98.68986387000041,53404.02324192 2025-03-29,19:35:58.000,88,11083426,13885,0,1743276957,12914.543944669997,98.68281474000105,53404.09311312 2025-03-29,19:35:59.000,88,11083323,14125,0,1743276958,12914.638253010002,98.59822518000146,53404.107087360004 2025-03-29,19:36:00.000,88,11083385,13845,0,1743276959,12914.624780389997,98.67576561000169,53404.04420328 2025-03-29,19:36:01.000,88,11083393,13885,0,1743276960,12914.698879800002,98.6405199600049,53404.058177520004 2025-03-29,19:36:02.000,88,11083479,13925,0,1743276961,12914.692143489992,98.70396212999913,53404.13503584 2025-03-29,19:36:03.000,88,11083367,14045,0,1743276962,12914.746033969997,98.6405199600049,53404.07215176001 2025-03-29,19:36:04.000,88,11083369,14125,0,1743276963,12914.746033969997,98.61232344000018,53404.13503584 2025-03-29,19:36:05.000,88,11083363,13885,0,1743276964,12914.746033969997,98.68986387000041,53404.13503584 2025-03-29,19:36:06.000,88,11083407,13965,0,1743276965,12914.739297660002,98.68281474000105,53404.07215176001 2025-03-29,19:36:07.000,88,11083433,13965,0,1743276966,12914.725825039997,98.70396212999913,53404.07215176001 2025-03-29,19:36:08.000,88,11083431,13805,0,1743276967,12914.779715520002,98.70396212999913,53404.128048720006 2025-03-29,19:36:09.000,88,11083364,13845,0,1743276968,12914.786451829998,98.68986387000041,53404.128048720006 2025-03-29,19:36:10.000,88,11083382,14085,0,1743276969,12914.806660759998,98.74625691000256,53404.058177520004 2025-03-29,19:36:11.000,88,11083416,14045,0,1743276970,12914.853814929993,98.73215865000384,53404.10010024001 2025-03-29,19:36:12.000,88,11083443,14045,0,1743276971,12914.887496479998,98.69691299999977,53404.10010024001 2025-03-29,19:36:13.000,88,11083525,13925,0,1743276972,12914.880760169988,98.66166735000297,53404.14901008001 2025-03-29,19:36:14.000,88,11083400,13925,0,1743276973,12914.887496479998,98.76035517000128,53404.16997144001 2025-03-29,19:36:15.000,88,11083300,14045,0,1743276974,12914.948123269998,98.69691299999977,53404.246829760006 2025-03-29,19:36:16.000,88,11083463,14165,0,1743276975,12914.961595889989,98.66166735000297,53404.23285552 2025-03-29,19:36:17.000,88,11083439,13965,0,1743276976,12915.015486369994,98.76035517000128,53404.23285552 2025-03-29,19:36:18.000,88,11083424,14085,0,1743276977,12914.981804819989,98.66166735000297,53404.295739600006 2025-03-29,19:36:19.000,88,11083426,13885,0,1743276978,12915.015486369994,98.67576561000169,53404.20490704 2025-03-29,19:36:20.000,88,11083447,13885,0,1743276979,12915.069376849999,98.71101125999849,53404.16997144001 2025-03-29,19:36:21.000,88,11083458,14005,0,1743276980,12915.055904229994,98.67576561000169,53404.30272672 2025-03-29,19:36:22.000,88,11083313,13965,0,1743276981,12915.116531019994,98.74625691000256,53404.295739600006 2025-03-29,19:36:23.000,88,11083430,13925,0,1743276982,12915.035695299994,98.66871648000233,53404.31670096001 2025-03-29,19:36:24.000,88,11083335,13765,0,1743276983,12915.116531019994,98.71101125999849,53404.26779112001 2025-03-29,19:36:25.000,88,11083432,13965,0,1743276984,12915.076113159994,98.68986387000041,53404.30971384 2025-03-29,19:36:26.000,88,11083334,13885,0,1743276985,12915.096322089994,98.68986387000041,53404.31670096001 2025-03-29,19:36:27.000,88,11083298,14005,0,1743276986,12915.10305839999,98.6405199600049,53404.38657216001 2025-03-29,19:36:28.000,88,11083329,13845,0,1743276987,12915.136739949994,98.68281474000105,53404.28176536 2025-03-29,19:36:29.000,88,11083481,14005,0,1743276988,12915.170421499999,98.6264216999989,53404.32368808 2025-03-29,19:36:30.000,88,11083471,14405,0,1743276989,12915.150212569999,98.70396212999913,53404.33766232001 2025-03-29,19:36:31.000,88,11083375,14165,0,1743276990,12915.150212569999,98.66871648000233,53404.260804 2025-03-29,19:36:32.000,88,11083431,13925,0,1743276991,12915.116531019994,98.5911760500021,53404.31670096001 2025-03-29,19:36:33.000,88,11083390,13845,0,1743276992,12915.197366739994,98.68281474000105,53404.36561080001 2025-03-29,19:36:34.000,88,11083346,14045,0,1743276993,12915.170421499999,98.64756909000425,53404.35163656 2025-03-29,19:36:35.000,88,11083195,13845,0,1743276994,12915.136739949994,98.64756909000425,53404.53330168001 2025-03-29,19:36:36.000,88,11083353,13805,0,1743276995,12915.16368518999,98.5911760500021,53404.4005464 2025-03-29,19:36:37.000,88,11083355,13965,0,1743276996,12915.150212569999,98.59822518000146,53404.31670096001 2025-03-29,19:36:38.000,88,11083469,14045,0,1743276997,12915.082849469989,98.61937256999954,53404.40753352001 2025-03-29,19:36:39.000,88,11083399,13965,0,1743276998,12915.136739949994,98.58412692000275,53404.43548200001 2025-03-29,19:36:40.000,88,11083341,14005,0,1743276999,12915.156948879994,98.61232344000018,53404.42150776 2025-03-29,19:36:41.000,88,11083332,13885,0,1743277000,12915.24452090999,98.51363562000188,53404.40753352001 2025-03-29,19:36:42.000,88,11083370,14085,0,1743277001,12915.177157809994,98.55593039999803,53404.44945624 2025-03-29,19:36:43.000,88,11083371,13925,0,1743277002,12915.170421499999,98.55593039999803,53404.442469120004 2025-03-29,19:36:44.000,88,11083408,14085,0,1743277003,12915.150212569999,98.54888126999867,53404.35862368 2025-03-29,19:36:45.000,88,11083340,14165,0,1743277004,12915.24452090999,98.42904606000229,53404.33766232001 2025-03-29,19:36:46.000,88,11083437,14165,0,1743277005,12915.20410304999,98.45019345000037,53404.4005464 2025-03-29,19:36:47.000,88,11083425,13805,0,1743277006,12915.22431197999,98.42199693000293,53404.4704176 2025-03-29,19:36:48.000,88,11083288,13765,0,1743277007,12915.298411389995,98.42199693000293,53404.4704176 2025-03-29,19:36:49.000,88,11083323,13925,0,1743277008,12915.318620319995,98.45019345000037,53404.52631456 2025-03-29,19:36:50.000,88,11083431,13845,0,1743277009,12915.28493876999,98.3797021499995,53404.42150776 2025-03-29,19:36:51.000,88,11083425,13965,0,1743277010,12915.298411389995,98.32330911000463,53404.43548200001 2025-03-29,19:36:52.000,88,11083421,13885,0,1743277011,12915.36577448999,98.29511258999992,53404.43548200001 2025-03-29,19:36:53.000,88,11083386,14045,0,1743277012,12915.38598341999,98.27396520000184,53404.42849488 2025-03-29,19:36:54.000,88,11083452,13925,0,1743277013,12915.40619234999,98.316259979998,53404.4005464 2025-03-29,19:36:55.000,88,11083382,13925,0,1743277014,12915.39271973,98.27396520000184,53404.45644336001 2025-03-29,19:36:56.000,88,11083421,13885,0,1743277015,12915.41292866,98.27396520000184,53404.45644336001 2025-03-29,19:36:57.000,88,11083366,14085,0,1743277016,12915.45334652,98.30216171999928,53404.47740472 2025-03-29,19:36:58.000,88,11083376,14325,0,1743277017,12915.45334652,98.29511258999992,53404.49137896 2025-03-29,19:36:59.000,88,11083296,14085,0,1743277018,12915.45334652,98.29511258999992,53404.442469120004 2025-03-29,19:37:00.000,88,11083364,13965,0,1743277019,12915.50723699999,98.2810143300012,53404.47740472 2025-03-29,19:37:01.000,88,11083370,13845,0,1743277020,12915.53418224,98.316259979998,53404.43548200001 2025-03-29,19:37:02.000,88,11083287,13805,0,1743277021,12915.54765485999,98.3444565000027,53404.42150776 2025-03-29,19:37:03.000,88,11083342,13565,0,1743277022,12915.601545339996,98.26691607000248,53404.49836608 2025-03-29,19:37:04.000,88,11083375,14205,0,1743277023,12915.5746001,98.33740737000335,53404.48439184001 2025-03-29,19:37:05.000,88,11083383,13965,0,1743277024,12915.5746001,98.33035824000399,53404.40753352001 2025-03-29,19:37:06.000,88,11083273,13885,0,1743277025,12915.635226890001,98.3797021499995,53404.45644336001 2025-03-29,19:37:07.000,88,11083300,14045,0,1743277026,12915.540918549996,98.39380040999822,53404.512340320005 2025-03-29,19:37:08.000,88,11083361,14125,0,1743277027,12915.59480903,98.35150563000207,53404.48439184001 2025-03-29,19:37:09.000,88,11083268,14165,0,1743277028,12915.5746001,98.42199693000293,53404.49836608 2025-03-29,19:37:10.000,88,11083359,13925,0,1743277029,12915.581336409996,98.33035824000399,53404.55426304001 2025-03-29,19:37:11.000,88,11083423,14045,0,1743277030,12915.567863789991,98.3797021499995,53404.53330168001 2025-03-29,19:37:12.000,88,11083378,13925,0,1743277031,12915.540918549996,98.37265302000014,53404.55426304001 2025-03-29,19:37:13.000,88,11083399,14165,0,1743277032,12915.608281649991,98.40084954000486,53404.60317288001 2025-03-29,19:37:14.000,88,11083429,14325,0,1743277033,12915.601545339996,98.37265302000014,53404.49137896 2025-03-29,19:37:15.000,88,11083471,14125,0,1743277034,12915.621754269996,98.3797021499995,53404.512340320005 2025-03-29,19:37:16.000,88,11083426,13845,0,1743277035,12915.662172129996,98.55593039999803,53404.40753352001 2025-03-29,19:37:17.000,88,11083334,13925,0,1743277036,12915.648699509991,98.5277338800006,53404.53330168001 2025-03-29,19:37:18.000,88,11083351,14125,0,1743277037,12915.635226890001,98.52068475000124,53404.48439184001 2025-03-29,19:37:19.000,88,11083462,13965,0,1743277038,12915.61501796,98.58412692000275,53404.5402888 2025-03-29,19:37:20.000,88,11083423,14005,0,1743277039,12915.61501796,98.56297953000467,53404.53330168001 2025-03-29,19:37:21.000,88,11083341,13885,0,1743277040,12915.655435820001,98.53478300999996,53404.512340320005 2025-03-29,19:37:22.000,88,11083440,13885,0,1743277041,12915.722798919996,98.5277338800006,53404.52631456 2025-03-29,19:37:23.000,88,11083350,14005,0,1743277042,12915.749744159992,98.68986387000041,53404.49836608 2025-03-29,19:37:24.000,88,11083336,13725,0,1743277043,12915.776689400001,98.72510952000448,53404.512340320005 2025-03-29,19:37:25.000,88,11083259,14005,0,1743277044,12915.850788809992,98.73215865000384,53404.56823728 2025-03-29,19:37:26.000,88,11083395,14085,0,1743277045,12915.924888219997,98.71101125999849,53404.51932744 2025-03-29,19:37:27.000,88,11083334,13965,0,1743277046,12915.924888219997,98.72510952000448,53404.56823728 2025-03-29,19:37:28.000,88,11083309,14005,0,1743277047,12915.924888219997,98.71806038999785,53404.58919864 2025-03-29,19:37:29.000,88,11083339,14005,0,1743277048,12915.958569770002,98.71101125999849,53404.59618576 2025-03-29,19:37:30.000,88,11083370,14005,0,1743277049,12915.951833459992,98.70396212999913,53404.512340320005 2025-03-29,19:37:31.000,88,11083371,13925,0,1743277050,12915.985515009997,98.74625691000256,53404.57522440001 2025-03-29,19:37:32.000,88,11083420,13885,0,1743277051,12916.059614420003,98.77445343,53404.561250160004 2025-03-29,19:37:33.000,88,11083396,13725,0,1743277052,12916.052878109993,98.79560081999807,53404.61714712 2025-03-29,19:37:34.000,88,11083399,14085,0,1743277053,12916.079823349988,98.82379734000278,53404.51932744 2025-03-29,19:37:35.000,88,11083362,14205,0,1743277054,12916.059614420003,98.77445343,53404.44945624 2025-03-29,19:37:36.000,88,11083333,13965,0,1743277055,12916.025932869998,98.8026499500047,53404.54727592 2025-03-29,19:37:37.000,88,11083447,13845,0,1743277056,12916.140450139988,98.81674821000342,53404.53330168001 2025-03-29,19:37:38.000,88,11083324,14005,0,1743277057,12916.066350729998,98.75330604000192,53404.63810848 2025-03-29,19:37:39.000,88,11083400,13565,0,1743277058,12916.079823349988,98.84494473000086,53404.512340320005 2025-03-29,19:37:40.000,88,11083334,14005,0,1743277059,12916.093295969993,98.79560081999807,53404.582211520006 2025-03-29,19:37:41.000,88,11083394,14085,0,1743277060,12916.086559659998,98.85199386000022,53404.561250160004 2025-03-29,19:37:42.000,88,11083413,14005,0,1743277061,12916.100032279988,98.8731412499983,53404.59618576 2025-03-29,19:37:43.000,88,11083365,14165,0,1743277062,12916.147186449998,98.89428864000365,53404.582211520006 2025-03-29,19:37:44.000,88,11083400,14085,0,1743277063,12916.133713829993,98.91543603000173,53404.58919864 2025-03-29,19:37:45.000,88,11083450,14045,0,1743277064,12916.140450139988,98.90133777000301,53404.54727592 2025-03-29,19:37:46.000,88,11083398,14045,0,1743277065,12916.120241209988,98.9365834199998,53404.631121360006 2025-03-29,19:37:47.000,88,11083316,14085,0,1743277066,12916.167395379998,98.94363254999917,53404.61714712 2025-03-29,19:37:48.000,88,11083397,13845,0,1743277067,12916.167395379998,99.02822210999875,53404.70099256001 2025-03-29,19:37:49.000,88,11083413,14005,0,1743277068,12916.113504899993,99.02822210999875,53404.59618576 2025-03-29,19:37:50.000,88,11083325,14085,0,1743277069,12916.147186449998,98.9365834199998,53404.74291528001 2025-03-29,19:37:51.000,88,11083377,14005,0,1743277070,12916.187604309998,99.0493695000041,53404.66605696 2025-03-29,19:37:52.000,88,11083357,14085,0,1743277071,12916.126977519998,98.94363254999917,53404.70099256001 2025-03-29,19:37:53.000,88,11083385,14125,0,1743277072,12916.153922759993,98.91543603000173,53404.65208272001 2025-03-29,19:37:54.000,88,11083374,14165,0,1743277073,12916.147186449998,98.9365834199998,53404.680031200005 2025-03-29,19:37:55.000,88,11083379,13845,0,1743277074,12916.039405490003,98.88723951000429,53404.7149668 2025-03-29,19:37:56.000,88,11083361,13965,0,1743277075,12916.059614420003,98.84494473000086,53404.680031200005 2025-03-29,19:37:57.000,88,11083298,13925,0,1743277076,12916.005723939998,98.80969908000407,53404.6450956 2025-03-29,19:37:58.000,88,11083348,13845,0,1743277077,12915.985515009997,98.83084647000214,53404.61714712 2025-03-29,19:37:59.000,88,11083440,13965,0,1743277078,12915.958569770002,98.7392077800032,53404.680031200005 2025-03-29,19:38:00.000,88,11083392,13965,0,1743277079,12915.945097149997,98.72510952000448,53404.680031200005 2025-03-29,19:38:01.000,88,11083411,13885,0,1743277080,12915.992251319993,98.71101125999849,53404.69400544 2025-03-29,19:38:02.000,88,11083390,14005,0,1743277081,12915.911415599992,98.66166735000297,53404.70797968 2025-03-29,19:38:03.000,88,11083379,14045,0,1743277082,12915.864261429997,98.61937256999954,53404.62413424001 2025-03-29,19:38:04.000,88,11083483,14245,0,1743277083,12915.776689400001,98.59822518000146,53404.69400544 2025-03-29,19:38:05.000,88,11083289,13965,0,1743277084,12915.830579879992,98.60527431000082,53404.728941040004 2025-03-29,19:38:06.000,88,11083323,14045,0,1743277085,12915.776689400001,98.54183213999931,53404.680031200005 2025-03-29,19:38:07.000,88,11083280,14165,0,1743277086,12915.729535229992,98.42904606000229,53404.68701832 2025-03-29,19:38:08.000,88,11083408,13805,0,1743277087,12915.729535229992,98.44314432000101,53404.50535320001 2025-03-29,19:38:09.000,88,11083351,14005,0,1743277088,12915.689117369991,98.44314432000101,53404.62413424001 2025-03-29,19:38:10.000,88,11083360,14165,0,1743277089,12915.668908439991,98.40789867000422,53404.63810848 2025-03-29,19:38:11.000,88,11083294,13925,0,1743277090,12915.621754269996,98.36560389000078,53404.60317288001 2025-03-29,19:38:12.000,88,11083374,14125,0,1743277091,12915.621754269996,98.30921084999864,53404.57522440001 2025-03-29,19:38:13.000,88,11083302,13725,0,1743277092,12915.61501796,98.21757215999969,53404.56823728 2025-03-29,19:38:14.000,88,11083437,13965,0,1743277093,12915.61501796,98.2810143300012,53404.51932744 2025-03-29,19:38:15.000,88,11083374,13885,0,1743277094,12915.5746001,98.22462128999905,53404.5402888 2025-03-29,19:38:16.000,88,11083467,14045,0,1743277095,12915.601545339996,98.2457686800044,53404.561250160004 2025-03-29,19:38:17.000,88,11083418,13765,0,1743277096,12915.54765485999,98.20347390000097,53404.54727592 2025-03-29,19:38:18.000,88,11083315,13965,0,1743277097,12915.561127479996,98.09773695000331,53404.50535320001 2025-03-29,19:38:19.000,88,11083360,14005,0,1743277098,12915.54765485999,98.06249129999924,53404.53330168001 2025-03-29,19:38:20.000,88,11083273,13965,0,1743277099,12915.54765485999,98.02019652000308,53404.47740472 2025-03-29,19:38:21.000,88,11083401,14165,0,1743277100,12915.53418224,98.01314739000372,53404.45644336001 2025-03-29,19:38:22.000,88,11083399,14125,0,1743277101,12915.54765485999,97.95675435000157,53404.40753352001 2025-03-29,19:38:23.000,88,11083497,13965,0,1743277102,12915.46681913999,97.90036130999943,53404.4005464 2025-03-29,19:38:24.000,88,11083488,14045,0,1743277103,12915.480291759995,97.83691913999792,53404.4005464 2025-03-29,19:38:25.000,88,11083327,13845,0,1743277104,12915.48702806999,97.7875752300024,53404.35862368 2025-03-29,19:38:26.000,88,11083336,14085,0,1743277105,12915.500500689996,97.74528044999897,53404.42150776 2025-03-29,19:38:27.000,88,11083405,14125,0,1743277106,12915.53418224,97.75232957999833,53404.40753352001 2025-03-29,19:38:28.000,88,11083393,14085,0,1743277107,12915.540918549996,97.76642784000433,53404.40753352001 2025-03-29,19:38:29.000,88,11083317,13765,0,1743277108,12915.49376438,97.6888874100041,53404.45644336001 2025-03-29,19:38:30.000,88,11083505,13925,0,1743277109,12915.540918549996,97.70298567000282,53404.512340320005 2025-03-29,19:38:31.000,88,11083385,13725,0,1743277110,12915.47355545,97.68183828000474,53404.42150776 2025-03-29,19:38:32.000,88,11083365,14005,0,1743277111,12915.48702806999,97.59019958999852,53404.393559280004 2025-03-29,19:38:33.000,88,11083350,14085,0,1743277112,12915.567863789991,97.61839611000323,53404.50535320001 2025-03-29,19:38:34.000,88,11083450,13845,0,1743277113,12915.567863789991,97.55495394000172,53404.44945624 2025-03-29,19:38:35.000,88,11083354,14045,0,1743277114,12915.53418224,97.5761013299998,53404.43548200001 2025-03-29,19:38:36.000,88,11083549,14085,0,1743277115,12915.59480903,97.5761013299998,53404.37958504 2025-03-29,19:38:37.000,88,11083414,14125,0,1743277116,12915.581336409996,97.54790481000236,53404.48439184001 2025-03-29,19:38:38.000,88,11083415,13925,0,1743277117,12915.588072719991,97.54790481000236,53404.463430480006 2025-03-29,19:38:39.000,88,11083327,14285,0,1743277118,12915.641963199996,97.62544524000259,53404.35862368 2025-03-29,19:38:40.000,88,11083279,13885,0,1743277119,12915.588072719991,97.59019958999852,53404.42150776 2025-03-29,19:38:41.000,88,11083351,13885,0,1743277120,12915.628490579991,97.63954350000131,53404.4005464 2025-03-29,19:38:42.000,88,11083310,14045,0,1743277121,12915.608281649991,97.70298567000282,53404.35862368 2025-03-29,19:38:43.000,88,11083347,13925,0,1743277122,12915.621754269996,97.64659263000067,53404.37958504 2025-03-29,19:38:44.000,88,11083383,13925,0,1743277123,12915.61501796,97.73823131999961,53404.28875248001 2025-03-29,19:38:45.000,88,11083378,14125,0,1743277124,12915.682381059996,97.66774001999875,53404.42150776 2025-03-29,19:38:46.000,88,11083278,14085,0,1743277125,12915.668908439991,97.6888874100041,53404.3306752 2025-03-29,19:38:47.000,88,11083347,13965,0,1743277126,12915.796898330002,97.71003480000218,53404.42849488 2025-03-29,19:38:48.000,88,11083494,14165,0,1743277127,12915.810370949992,97.71003480000218,53404.512340320005 2025-03-29,19:38:49.000,88,11083546,14005,0,1743277128,12915.810370949992,97.7875752300024,53404.36561080001 2025-03-29,19:38:50.000,88,11083477,14165,0,1743277129,12915.783425709997,97.79462436000176,53404.35163656 2025-03-29,19:38:51.000,88,11083341,13965,0,1743277130,12915.702589989996,97.85101740000391,53404.35862368 2025-03-29,19:38:52.000,88,11083482,14045,0,1743277131,12915.756480470001,97.80872262000048,53404.43548200001 2025-03-29,19:38:53.000,88,11083338,13925,0,1743277132,12915.722798919996,97.85806653000327,53404.43548200001 2025-03-29,19:38:54.000,88,11083524,14045,0,1743277133,12915.709326299992,97.87216479000199,53404.4704176 2025-03-29,19:38:55.000,88,11083339,14245,0,1743277134,12915.702589989996,97.85101740000391,53404.442469120004 2025-03-29,19:38:56.000,88,11083426,14205,0,1743277135,12915.796898330002,97.88626305000071,53404.48439184001 2025-03-29,19:38:57.000,88,11083341,14005,0,1743277136,12915.743007849997,97.90741043999878,53404.59618576 2025-03-29,19:38:58.000,88,11083350,13925,0,1743277137,12915.763216779997,97.87216479000199,53404.54727592 2025-03-29,19:38:59.000,88,11083344,13925,0,1743277138,12915.675644750001,97.88626305000071,53404.42849488 2025-03-29,19:39:00.000,88,11083419,13925,0,1743277139,12915.716062610001,97.97085261000029,53404.49836608 2025-03-29,19:39:01.000,88,11083326,14165,0,1743277140,12915.675644750001,97.85101740000391,53404.40753352001 2025-03-29,19:39:02.000,88,11083366,14045,0,1743277141,12915.628490579991,97.92855783000414,53404.43548200001 2025-03-29,19:39:03.000,88,11083323,14325,0,1743277142,12915.675644750001,97.94265609000286,53404.42150776 2025-03-29,19:39:04.000,88,11083352,14165,0,1743277143,12915.635226890001,97.90036130999943,53404.49137896 2025-03-29,19:39:05.000,88,11083519,14005,0,1743277144,12915.61501796,97.8228208799992,53404.4005464 2025-03-29,19:39:06.000,88,11083468,14085,0,1743277145,12915.641963199996,97.97790173999965,53404.35163656 2025-03-29,19:39:07.000,88,11083361,14245,0,1743277146,12915.588072719991,97.91445956999814,53404.45644336001 2025-03-29,19:39:08.000,88,11083442,14165,0,1743277147,12915.500500689996,97.90741043999878,53404.512340320005 2025-03-29,19:39:09.000,88,11083382,14085,0,1743277148,12915.49376438,97.92150870000478,53404.442469120004 2025-03-29,19:39:10.000,88,11083366,14205,0,1743277149,12915.48702806999,97.95675435000157,53404.47740472 2025-03-29,19:39:11.000,88,11083405,13965,0,1743277150,12915.43313759,97.8228208799992,53404.42150776 2025-03-29,19:39:12.000,88,11083420,13845,0,1743277151,12915.45334652,97.80167349000112,53404.4704176 2025-03-29,19:39:13.000,88,11083389,14365,0,1743277152,12915.42640127999,97.7875752300024,53404.49137896 2025-03-29,19:39:14.000,88,11083320,14005,0,1743277153,12915.40619234999,97.75937870999769,53404.42150776 2025-03-29,19:39:15.000,88,11083340,13845,0,1743277154,12915.35230187,97.77347697000368,53404.4704176 2025-03-29,19:39:16.000,88,11083389,14085,0,1743277155,12915.20410304999,97.86511566000263,53404.36561080001 2025-03-29,19:39:17.000,88,11083372,14205,0,1743277156,12915.16368518999,97.77347697000368,53404.44945624 2025-03-29,19:39:18.000,88,11083398,13925,0,1743277157,12915.22431197999,97.7875752300024,53404.42150776 2025-03-29,19:39:19.000,88,11083411,14045,0,1743277158,12915.217575669994,97.66069088999939,53404.42849488 2025-03-29,19:39:20.000,88,11083295,13805,0,1743277159,12915.23104829,97.75232957999833,53404.4704176 2025-03-29,19:39:21.000,88,11083373,13805,0,1743277160,12915.217575669994,97.6747891499981,53404.414520640006 2025-03-29,19:39:22.000,88,11083333,14045,0,1743277161,12915.14347625999,97.69593654000346,53404.48439184001 2025-03-29,19:39:23.000,88,11083331,13805,0,1743277162,12915.197366739994,97.7241330600009,53404.4005464 2025-03-29,19:39:24.000,88,11083315,14045,0,1743277163,12915.23104829,97.63249437000195,53404.42150776 2025-03-29,19:39:25.000,88,11083383,13885,0,1743277164,12915.22431197999,97.62544524000259,53404.40753352001 2025-03-29,19:39:26.000,88,11083526,13925,0,1743277165,12915.31188401,97.63954350000131,53404.52631456 2025-03-29,19:39:27.000,88,11083421,14045,0,1743277166,12915.26472983999,97.56905220000044,53404.4005464 2025-03-29,19:39:28.000,88,11083312,14205,0,1743277167,12915.26472983999,97.58315045999916,53404.344649440005 2025-03-29,19:39:29.000,88,11083439,14045,0,1743277168,12915.33209294,97.56200307000108,53404.33766232001 2025-03-29,19:39:30.000,88,11083405,13885,0,1743277169,12915.34556555999,97.53380655000365,53404.47740472 2025-03-29,19:39:31.000,88,11083456,13925,0,1743277170,12915.278202459995,97.4774135100015,53404.246829760006 2025-03-29,19:39:32.000,88,11083337,14205,0,1743277171,12915.29167508,97.4774135100015,53404.38657216001 2025-03-29,19:39:33.000,88,11083436,14005,0,1743277172,12915.399456039995,97.4774135100015,53404.36561080001 2025-03-29,19:39:34.000,88,11083402,13965,0,1743277173,12915.39271973,97.33643090999976,53404.36561080001 2025-03-29,19:39:35.000,88,11083423,13925,0,1743277174,12915.32535662999,97.42806959999871,53404.463430480006 2025-03-29,19:39:36.000,88,11083303,14245,0,1743277175,12915.359038179995,97.41397133999999,53404.44945624 2025-03-29,19:39:37.000,88,11083283,14045,0,1743277176,12915.41292866,97.43511872999807,53404.37259792 2025-03-29,19:39:38.000,88,11083408,13965,0,1743277177,12915.41292866,97.48446264000086,53404.37259792 2025-03-29,19:39:39.000,88,11083309,14165,0,1743277178,12915.41292866,97.39282395000191,53404.414520640006 2025-03-29,19:39:40.000,88,11083335,14005,0,1743277179,12915.32535662999,97.3787256900032,53404.414520640006 2025-03-29,19:39:41.000,88,11083345,13965,0,1743277180,12915.30514769999,97.39987308000127,53404.35163656 2025-03-29,19:39:42.000,88,11083411,14245,0,1743277181,12915.439873899995,97.35052916999848,53404.52631456 2025-03-29,19:39:43.000,88,11083411,13805,0,1743277182,12915.41292866,97.35757829999784,53404.37259792 2025-03-29,19:39:44.000,88,11083305,14125,0,1743277183,12915.338829249995,97.37167656000383,53404.36561080001 2025-03-29,19:39:45.000,88,11083441,14005,0,1743277184,12915.338829249995,97.28003787000489,53404.33766232001 2025-03-29,19:39:46.000,88,11083155,14125,0,1743277185,12915.359038179995,97.3787256900032,53404.44945624 2025-03-29,19:39:47.000,88,11083407,14125,0,1743277186,12915.29167508,97.31528352000169,53404.37958504 2025-03-29,19:39:48.000,88,11083397,14165,0,1743277187,12915.28493876999,97.19544830999803,53404.43548200001 2025-03-29,19:39:49.000,88,11083368,14165,0,1743277188,12915.30514769999,97.29413613000361,53404.42849488 2025-03-29,19:39:50.000,88,11083468,14045,0,1743277189,12915.298411389995,97.35757829999784,53404.414520640006 2025-03-29,19:39:51.000,88,11083396,14245,0,1743277190,12915.26472983999,97.28708700000425,53404.414520640006 2025-03-29,19:39:52.000,88,11083407,13925,0,1743277191,12915.30514769999,97.14610440000251,53404.42849488 2025-03-29,19:39:53.000,88,11083482,14205,0,1743277192,12915.298411389995,97.25184135000018,53404.3306752 2025-03-29,19:39:54.000,88,11083507,14045,0,1743277193,12915.33209294,97.16725179000059,53404.43548200001 2025-03-29,19:39:55.000,88,11083496,13885,0,1743277194,12915.34556555999,97.18839917999867,53404.50535320001 2025-03-29,19:39:56.000,88,11083354,13765,0,1743277195,12915.298411389995,97.15315353000187,53404.295739600006 2025-03-29,19:39:57.000,88,11083443,14165,0,1743277196,12915.278202459995,97.22364483000274,53404.33766232001 2025-03-29,19:39:58.000,88,11083514,14405,0,1743277197,12915.48702806999,97.20954657000402,53404.42849488 2025-03-29,19:39:59.000,88,11083299,14325,0,1743277198,12915.237784599994,97.06151484000293,53404.55426304001 2025-03-29,19:40:00.000,88,11083370,14245,0,1743277199,12915.34556555999,97.20249744000466,53404.393559280004 2025-03-29,19:40:01.000,88,11083420,13885,0,1743277200,12915.39271973,97.20954657000402,53404.33766232001 2025-03-29,19:40:02.000,88,11083387,14045,0,1743277201,12915.338829249995,97.11085874999844,53404.4704176 2025-03-29,19:40:03.000,88,11083163,14405,0,1743277202,12915.43313759,97.1320061400038,53404.33766232001 2025-03-29,19:40:04.000,88,11083318,13885,0,1743277203,12915.601545339996,97.08971136000036,53404.32368808 2025-03-29,19:40:05.000,88,11083444,14165,0,1743277204,12915.35230187,97.19544830999803,53404.246829760006 2025-03-29,19:40:06.000,88,11083202,13885,0,1743277205,12915.460082829995,97.08971136000036,53404.393559280004 2025-03-29,19:40:07.000,88,11083241,14245,0,1743277206,12915.40619234999,97.28003787000489,53404.582211520006 2025-03-29,19:40:08.000,88,11083461,14205,0,1743277207,12915.3725108,97.11085874999844,53404.30971384 2025-03-29,19:40:09.000,88,11083295,14365,0,1743277208,12915.52744592999,97.20249744000466,53404.36561080001 2025-03-29,19:40:10.000,88,11083489,14085,0,1743277209,12915.460082829995,97.24479222000082,53404.37259792 2025-03-29,19:40:11.000,88,11083201,14125,0,1743277210,12915.50723699999,97.18135004999931,53404.49137896 2025-03-29,19:40:12.000,88,11083389,13685,0,1743277211,12915.359038179995,97.3293817800004,53404.38657216001 2025-03-29,19:40:13.000,88,11083328,14165,0,1743277212,12915.53418224,97.13905527000315,53404.23285552 2025-03-29,19:40:14.000,88,11083203,13885,0,1743277213,12915.588072719991,97.10380961999908,53404.30971384 2025-03-29,19:40:15.000,88,11083246,14005,0,1743277214,12915.500500689996,97.07561310000165,53404.45644336001 2025-03-29,19:40:16.000,88,11083562,13885,0,1743277215,12915.45334652,97.07561310000165,53404.49137896 2025-03-29,19:40:17.000,88,11083436,13965,0,1743277216,12915.5746001,97.06856397000229,53404.48439184001 2025-03-29,19:40:18.000,88,11083407,14045,0,1743277217,12915.49376438,96.87823745999776,53404.35163656 2025-03-29,19:40:19.000,88,11083545,14085,0,1743277218,12915.641963199996,97.08971136000036,53404.260804 2025-03-29,19:40:20.000,88,11083299,14045,0,1743277219,12915.635226890001,97.13905527000315,53404.30272672 2025-03-29,19:40:21.000,88,11083403,13965,0,1743277220,12915.810370949992,96.96987615000398,53404.60317288001 2025-03-29,19:40:22.000,88,11083392,14005,0,1743277221,12915.648699509991,97.04741658000421,53404.45644336001 2025-03-29,19:40:23.000,88,11083315,14125,0,1743277222,12915.61501796,97.0192200599995,53404.40753352001 2025-03-29,19:40:24.000,88,11083508,14205,0,1743277223,12915.59480903,97.10380961999908,53404.31670096001 2025-03-29,19:40:25.000,88,11083436,14405,0,1743277224,12915.722798919996,97.04741658000421,53404.23984264001 2025-03-29,19:40:26.000,88,11083268,14245,0,1743277225,12915.689117369991,97.1179078799978,53404.43548200001 2025-03-29,19:40:27.000,88,11083129,13925,0,1743277226,12915.716062610001,97.082662230001,53404.37958504 2025-03-29,19:40:28.000,88,11083557,14005,0,1743277227,12915.763216779997,97.08971136000036,53404.36561080001 2025-03-29,19:40:29.000,88,11083492,14125,0,1743277228,12915.763216779997,97.01217093000014,53404.35862368 2025-03-29,19:40:30.000,88,11083232,14365,0,1743277229,12915.702589989996,97.08971136000036,53404.44945624 2025-03-29,19:40:31.000,88,11083705,14005,0,1743277230,12915.776689400001,97.18135004999931,53404.54727592 2025-03-29,19:40:32.000,88,11083649,14045,0,1743277231,12915.877734050002,97.11085874999844,53404.49836608 2025-03-29,19:40:33.000,88,11083418,14205,0,1743277232,12915.857525120002,97.04036745000485,53404.38657216001 2025-03-29,19:40:34.000,88,11083577,14165,0,1743277233,12915.850788809992,97.07561310000165,53404.57522440001 2025-03-29,19:40:35.000,88,11083495,14085,0,1743277234,12915.877734050002,97.23774309000146,53404.30971384 2025-03-29,19:40:36.000,88,11083288,14245,0,1743277235,12915.857525120002,97.22364483000274,53404.6450956 2025-03-29,19:40:37.000,88,11083388,14165,0,1743277236,12915.972042389993,97.25889047999954,53404.31670096001 2025-03-29,19:40:38.000,88,11083339,14085,0,1743277237,12915.958569770002,97.31528352000169,53404.60317288001 2025-03-29,19:40:39.000,88,11083532,14045,0,1743277238,12915.965306079997,97.22364483000274,53404.442469120004 2025-03-29,19:40:40.000,88,11083522,14005,0,1743277239,12915.823843569997,97.18135004999931,53404.49836608 2025-03-29,19:40:41.000,88,11083191,13885,0,1743277240,12915.689117369991,97.3293817800004,53404.414520640006 2025-03-29,19:40:42.000,88,11083294,14165,0,1743277241,12915.850788809992,97.18135004999931,53404.40753352001 2025-03-29,19:40:43.000,88,11083264,14205,0,1743277242,12915.776689400001,97.48446264000086,53404.728941040004 2025-03-29,19:40:44.000,88,11083299,14165,0,1743277243,12915.709326299992,97.33643090999976,53404.51932744 2025-03-29,19:40:45.000,88,11083526,14205,0,1743277244,12915.891206669992,97.14610440000251,53404.66605696 2025-03-29,19:40:46.000,88,11083339,14285,0,1743277245,12915.837316190002,97.15315353000187,53404.53330168001 2025-03-29,19:40:47.000,88,11083660,14205,0,1743277246,12915.628490579991,97.17430091999995,53404.582211520006 2025-03-29,19:40:48.000,88,11083471,14085,0,1743277247,12915.756480470001,97.05446571000357,53404.631121360006 2025-03-29,19:40:49.000,88,11083360,14165,0,1743277248,12915.648699509991,97.16020266000123,53404.4005464 2025-03-29,19:40:50.000,88,11083215,14165,0,1743277249,12915.716062610001,97.20954657000402,53404.512340320005 2025-03-29,19:40:51.000,88,11083624,14125,0,1743277250,12915.729535229992,97.33643090999976,53404.47740472 2025-03-29,19:40:52.000,88,11083302,14325,0,1743277251,12915.783425709997,97.13905527000315,53404.6450956 2025-03-29,19:40:53.000,88,11083434,14045,0,1743277252,12915.716062610001,97.04741658000421,53404.47740472 2025-03-29,19:40:54.000,88,11083340,14045,0,1743277253,12915.810370949992,97.11085874999844,53404.5402888 2025-03-29,19:40:55.000,88,11083405,14405,0,1743277254,12915.702589989996,97.16725179000059,53404.67304408001 2025-03-29,19:40:56.000,88,11083442,14125,0,1743277255,12915.743007849997,97.34348003999912,53404.59618576 2025-03-29,19:40:57.000,88,11083496,14165,0,1743277256,12915.702589989996,97.07561310000165,53404.59618576 2025-03-29,19:40:58.000,88,11083574,14045,0,1743277257,12915.743007849997,97.20954657000402,53404.58919864 2025-03-29,19:40:59.000,88,11083336,14085,0,1743277258,12915.689117369991,97.2659396099989,53404.58919864 2025-03-29,19:41:00.000,88,11083529,14005,0,1743277259,12915.635226890001,97.27298873999825,53404.4704176 2025-03-29,19:41:01.000,88,11083348,14205,0,1743277260,12915.749744159992,97.05446571000357,53404.72195392001 2025-03-29,19:41:02.000,88,11083349,14405,0,1743277261,12915.52744592999,97.09676048999972,53404.65208272001 2025-03-29,19:41:03.000,88,11083408,14045,0,1743277262,12915.588072719991,97.15315353000187,53404.48439184001 2025-03-29,19:41:04.000,88,11083396,14085,0,1743277263,12915.675644750001,97.04741658000421,53404.5402888 2025-03-29,19:41:05.000,88,11083421,14045,0,1743277264,12915.628490579991,97.16725179000059,53404.42849488 2025-03-29,19:41:06.000,88,11083536,14245,0,1743277265,12915.480291759995,96.96987615000398,53404.58919864 2025-03-29,19:41:07.000,88,11083614,14165,0,1743277266,12915.59480903,97.00512180000078,53404.35862368 2025-03-29,19:41:08.000,88,11083370,14045,0,1743277267,12915.581336409996,97.08971136000036,53404.47740472 2025-03-29,19:41:09.000,88,11083634,14245,0,1743277268,12915.61501796,97.05446571000357,53404.414520640006 2025-03-29,19:41:10.000,88,11083632,14045,0,1743277269,12915.621754269996,97.07561310000165,53404.4704176 2025-03-29,19:41:11.000,88,11083279,14005,0,1743277270,12915.695853680001,96.90643398000248,53404.44945624 2025-03-29,19:41:12.000,88,11083494,14085,0,1743277271,12915.628490579991,97.05446571000357,53404.50535320001 2025-03-29,19:41:13.000,88,11083510,14005,0,1743277272,12915.689117369991,96.9205322400012,53404.4704176 2025-03-29,19:41:14.000,88,11083514,13925,0,1743277273,12915.662172129996,96.94872875999863,53404.50535320001 2025-03-29,19:41:15.000,88,11083086,14045,0,1743277274,12915.648699509991,96.82889355000225,53404.48439184001 2025-03-29,19:41:16.000,88,11083390,14085,0,1743277275,12915.675644750001,96.9205322400012,53404.42849488 2025-03-29,19:41:17.000,88,11083094,14085,0,1743277276,12915.736271540001,96.97692528000334,53404.67304408001 2025-03-29,19:41:18.000,88,11083344,13845,0,1743277277,12915.864261429997,96.84299181000097,53404.55426304001 2025-03-29,19:41:19.000,88,11083312,14045,0,1743277278,12915.769953089992,96.97692528000334,53404.414520640006 2025-03-29,19:41:20.000,88,11083515,14005,0,1743277279,12915.823843569997,96.99102354000206,53404.45644336001 2025-03-29,19:41:21.000,88,11083362,14045,0,1743277280,12915.978778700002,96.9839744100027,53404.48439184001 2025-03-29,19:41:22.000,88,11083600,13965,0,1743277281,12915.884470359997,96.82184442000289,53404.5402888 2025-03-29,19:41:23.000,88,11083376,14005,0,1743277282,12915.891206669992,96.76545138000074,53404.47740472 2025-03-29,19:41:24.000,88,11083609,14205,0,1743277283,12915.844052499997,96.94872875999863,53404.49137896 2025-03-29,19:41:25.000,88,11083236,14405,0,1743277284,12915.985515009997,96.68791095000051,53404.37958504 2025-03-29,19:41:26.000,88,11083348,14245,0,1743277285,12915.951833459992,96.7725005100001,53404.49836608 2025-03-29,19:41:27.000,88,11083304,14045,0,1743277286,12915.830579879992,96.86413919999904,53404.463430480006 2025-03-29,19:41:28.000,88,11083458,14405,0,1743277287,12915.965306079997,96.75840225000138,53404.53330168001 2025-03-29,19:41:29.000,88,11083470,14165,0,1743277288,12915.972042389993,96.81479529000353,53404.65208272001 2025-03-29,19:41:30.000,88,11083621,13885,0,1743277289,12915.897942980002,96.6738126900018,53404.561250160004 2025-03-29,19:41:31.000,88,11083684,13965,0,1743277290,12915.958569770002,96.6738126900018,53404.51932744 2025-03-29,19:41:32.000,88,11083352,13965,0,1743277291,12915.951833459992,96.82184442000289,53404.5402888 2025-03-29,19:41:33.000,88,11083449,14045,0,1743277292,12915.918151910002,96.70905833999859,53404.43548200001 2025-03-29,19:41:34.000,88,11083336,14045,0,1743277293,12915.951833459992,96.66676356000244,53404.65208272001 2025-03-29,19:41:35.000,88,11083344,14285,0,1743277294,12915.891206669992,97.0192200599995,53404.51932744 2025-03-29,19:41:36.000,88,11083311,14045,0,1743277295,12916.046141799998,96.80069703000481,53404.62413424001 2025-03-29,19:41:37.000,88,11083427,14285,0,1743277296,12915.985515009997,96.77954963999946,53404.561250160004 2025-03-29,19:41:38.000,88,11083442,14045,0,1743277297,12915.978778700002,96.90643398000248,53404.40753352001 2025-03-29,19:41:39.000,88,11083422,14085,0,1743277298,12915.823843569997,96.75840225000138,53404.5402888 2025-03-29,19:41:40.000,88,11083269,13965,0,1743277299,12916.019196560002,96.87823745999776,53404.33766232001 2025-03-29,19:41:41.000,88,11083410,13885,0,1743277300,12915.904679289997,96.80069703000481,53404.57522440001 2025-03-29,19:41:42.000,88,11083453,14285,0,1743277301,12915.850788809992,96.93463049999991,53404.512340320005 2025-03-29,19:41:43.000,88,11083139,14085,0,1743277302,12915.904679289997,96.85004094000033,53404.442469120004 2025-03-29,19:41:44.000,88,11083544,14125,0,1743277303,12915.877734050002,96.86413919999904,53404.33766232001 2025-03-29,19:41:45.000,88,11083490,14405,0,1743277304,12915.897942980002,96.68791095000051,53404.463430480006 2025-03-29,19:41:46.000,88,11083654,14565,0,1743277305,12915.756480470001,96.84299181000097,53404.72195392001 2025-03-29,19:41:47.000,88,11083514,14165,0,1743277306,12915.891206669992,96.80774616000417,53404.60317288001 2025-03-29,19:41:48.000,88,11083532,14045,0,1743277307,12915.837316190002,96.8852865900044,53404.50535320001 2025-03-29,19:41:49.000,88,11083442,14205,0,1743277308,12915.823843569997,96.7725005100001,53404.49836608 2025-03-29,19:41:50.000,88,11083342,14085,0,1743277309,12915.763216779997,96.77954963999946,53404.38657216001 2025-03-29,19:41:51.000,88,11083297,14045,0,1743277310,12915.709326299992,96.624468779999,53404.47740472 2025-03-29,19:41:52.000,88,11083073,14085,0,1743277311,12915.864261429997,96.7372548600033,53404.4005464 2025-03-29,19:41:53.000,88,11083400,14085,0,1743277312,12915.675644750001,96.80774616000417,53404.37958504 2025-03-29,19:41:54.000,88,11083492,14045,0,1743277313,12915.736271540001,96.84299181000097,53404.442469120004 2025-03-29,19:41:55.000,88,11083133,14005,0,1743277314,12915.743007849997,96.78659876999882,53404.56823728 2025-03-29,19:41:56.000,88,11083492,14045,0,1743277315,12915.729535229992,96.80069703000481,53404.45644336001 2025-03-29,19:41:57.000,88,11083230,14085,0,1743277316,12915.763216779997,96.86413919999904,53404.4704176 2025-03-29,19:41:58.000,88,11083377,13925,0,1743277317,12915.722798919996,96.81479529000353,53404.393559280004 2025-03-29,19:41:59.000,88,11083419,14245,0,1743277318,12915.877734050002,96.91348311000183,53404.561250160004 2025-03-29,19:42:00.000,88,11083223,14205,0,1743277319,12915.722798919996,96.97692528000334,53404.45644336001 2025-03-29,19:42:01.000,88,11083397,14205,0,1743277320,12915.776689400001,96.97692528000334,53404.442469120004 2025-03-29,19:42:02.000,88,11083319,14205,0,1743277321,12915.810370949992,96.95577788999799,53404.42849488 2025-03-29,19:42:03.000,88,11083355,14245,0,1743277322,12915.884470359997,96.80774616000417,53404.50535320001 2025-03-29,19:42:04.000,88,11083337,14245,0,1743277323,12915.844052499997,96.8852865900044,53404.47740472 2025-03-29,19:42:05.000,88,11083493,14285,0,1743277324,12915.796898330002,96.81479529000353,53404.50535320001 2025-03-29,19:42:06.000,88,11083162,14405,0,1743277325,12915.49376438,96.85004094000033,53404.32368808 2025-03-29,19:42:07.000,88,11083446,14245,0,1743277326,12915.54765485999,96.89938485000312,53404.53330168001 2025-03-29,19:42:08.000,88,11083644,14285,0,1743277327,12915.48702806999,96.89233572000376,53404.57522440001 2025-03-29,19:42:09.000,88,11083404,14125,0,1743277328,12915.338829249995,96.89938485000312,53404.37958504 2025-03-29,19:42:10.000,88,11083293,13965,0,1743277329,12915.51397331,96.92758137000055,53404.393559280004 2025-03-29,19:42:11.000,88,11083171,14285,0,1743277330,12915.31188401,96.90643398000248,53404.37958504 2025-03-29,19:42:12.000,88,11083505,14125,0,1743277331,12915.24452090999,96.75135312000202,53404.42849488 2025-03-29,19:42:13.000,88,11083669,14005,0,1743277332,12915.29167508,96.8852865900044,53404.610160000004 2025-03-29,19:42:14.000,88,11083406,14165,0,1743277333,12915.23104829,96.74430399000266,53404.35163656 2025-03-29,19:42:15.000,88,11083293,14165,0,1743277334,12915.082849469989,96.82889355000225,53404.43548200001 2025-03-29,19:42:16.000,88,11083223,14245,0,1743277335,12915.14347625999,96.56102661000477,53404.45644336001 2025-03-29,19:42:17.000,88,11083411,14165,0,1743277336,12915.042431609989,96.65971443000308,53404.4704176 2025-03-29,19:42:18.000,88,11083204,14205,0,1743277337,12915.10305839999,96.76545138000074,53404.37958504 2025-03-29,19:42:19.000,88,11083375,14085,0,1743277338,12915.035695299994,96.78659876999882,53404.23285552 2025-03-29,19:42:20.000,88,11083444,14565,0,1743277339,12915.089585779999,96.60332139000093,53404.32368808 2025-03-29,19:42:21.000,88,11083224,14005,0,1743277340,12915.002013749989,96.65266530000372,53404.30272672 2025-03-29,19:42:22.000,88,11083071,13885,0,1743277341,12915.042431609989,96.59627226000157,53404.23285552 2025-03-29,19:42:23.000,88,11083224,14285,0,1743277342,12914.981804819989,96.56807574000413,53404.260804 2025-03-29,19:42:24.000,88,11083150,14085,0,1743277343,12914.934650649993,96.56807574000413,53404.414520640006 2025-03-29,19:42:25.000,88,11083458,14205,0,1743277344,12915.042431609989,96.65266530000372,53404.12106160001 2025-03-29,19:42:26.000,88,11083341,14125,0,1743277345,12914.914441719993,96.63856703999772,53404.260804 2025-03-29,19:42:27.000,88,11083238,14005,0,1743277346,12914.880760169988,96.70905833999859,53404.20490704 2025-03-29,19:42:28.000,88,11083505,14045,0,1743277347,12914.826869689998,96.65266530000372,53404.26779112001 2025-03-29,19:42:29.000,88,11083647,14325,0,1743277348,12915.015486369994,96.70200920999923,53404.31670096001 2025-03-29,19:42:30.000,88,11083454,14125,0,1743277349,12915.022222679989,96.74430399000266,53404.23984264001 2025-03-29,19:42:31.000,88,11083507,14405,0,1743277350,12914.921178029988,96.69496007999987,53404.1909328 2025-03-29,19:42:32.000,88,11083120,14205,0,1743277351,12914.887496479998,96.82889355000225,53404.28176536 2025-03-29,19:42:33.000,88,11083373,14245,0,1743277352,12914.961595889989,96.79364789999818,53404.26779112001 2025-03-29,19:42:34.000,88,11083231,14205,0,1743277353,12914.826869689998,96.85004094000033,53404.28176536 2025-03-29,19:42:35.000,88,11083406,13965,0,1743277354,12914.813397069993,96.8711883299984,53404.30272672 2025-03-29,19:42:36.000,88,11083577,14365,0,1743277355,12914.874023859993,96.75840225000138,53404.10010024001 2025-03-29,19:42:37.000,88,11083649,14125,0,1743277356,12914.813397069993,96.85004094000033,53404.19791992001 2025-03-29,19:42:38.000,88,11083378,14205,0,1743277357,12914.766242899997,97.02626918999886,53404.058177520004 2025-03-29,19:42:39.000,88,11083258,14165,0,1743277358,12914.698879800002,96.89938485000312,53404.260804 2025-03-29,19:42:40.000,88,11083140,14045,0,1743277359,12914.820133380003,96.93463049999991,53404.23285552 2025-03-29,19:42:41.000,88,11083292,14045,0,1743277360,12914.826869689998,96.95577788999799,53404.09311312 2025-03-29,19:42:42.000,88,11083486,14245,0,1743277361,12914.806660759998,97.11085874999844,53404.1909328 2025-03-29,19:42:43.000,88,11083202,14005,0,1743277362,12914.840342310003,96.9839744100027,53404.04420328 2025-03-29,19:42:44.000,88,11083315,14405,0,1743277363,12914.719088730002,97.04741658000421,53404.079138880006 2025-03-29,19:42:45.000,88,11083473,14205,0,1743277364,12914.786451829998,97.1179078799978,53404.058177520004 2025-03-29,19:42:46.000,88,11083276,14125,0,1743277365,12914.853814929993,97.23774309000146,53404.18394568 2025-03-29,19:42:47.000,88,11083123,14045,0,1743277366,12914.847078619998,97.12495701000444,53403.97433208 2025-03-29,19:42:48.000,88,11083218,14245,0,1743277367,12914.793188139993,97.09676048999972,53404.16298432 2025-03-29,19:42:49.000,88,11083198,13965,0,1743277368,12914.813397069993,97.19544830999803,53404.14901008001 2025-03-29,19:42:50.000,88,11083443,13885,0,1743277369,12914.833605999993,97.31528352000169,53404.06516464 2025-03-29,19:42:51.000,88,11083407,14125,0,1743277370,12914.799924450002,97.19544830999803,53404.10010024001 2025-03-29,19:42:52.000,88,11083192,14245,0,1743277371,12914.739297660002,97.18135004999931,53404.14901008001 2025-03-29,19:42:53.000,88,11083340,14165,0,1743277372,12914.847078619998,97.06856397000229,53404.13503584 2025-03-29,19:42:54.000,88,11083531,14365,0,1743277373,12914.820133380003,97.20249744000466,53404.16298432 2025-03-29,19:42:55.000,88,11083463,14325,0,1743277374,12914.847078619998,97.14610440000251,53404.16997144001 2025-03-29,19:42:56.000,88,11083308,14205,0,1743277375,12914.988541129998,97.18135004999931,53404.07215176001 2025-03-29,19:42:57.000,88,11083660,14205,0,1743277376,12914.995277439994,97.28708700000425,53404.058177520004 2025-03-29,19:42:58.000,88,11083304,13965,0,1743277377,12915.062640539989,97.28708700000425,53404.18394568 2025-03-29,19:42:59.000,88,11083366,14285,0,1743277378,12915.069376849999,97.28003787000489,53404.13503584 2025-03-29,19:43:00.000,88,11083432,14165,0,1743277379,12914.988541129998,97.31528352000169,53404.09311312 2025-03-29,19:43:01.000,88,11083380,14165,0,1743277380,12914.954859579993,97.32233265000104,53404.16298432 2025-03-29,19:43:02.000,88,11083457,14165,0,1743277381,12915.028958989999,97.29413613000361,53404.058177520004 2025-03-29,19:43:03.000,88,11083249,13845,0,1743277382,12914.954859579993,97.38577482000255,53404.09311312 2025-03-29,19:43:04.000,88,11083303,14085,0,1743277383,12915.089585779999,97.43511872999807,53403.89747376 2025-03-29,19:43:05.000,88,11083316,14325,0,1743277384,12915.049167919999,97.41397133999999,53404.079138880006 2025-03-29,19:43:06.000,88,11083101,14205,0,1743277385,12915.028958989999,97.22364483000274,53404.32368808 2025-03-29,19:43:07.000,88,11083302,14245,0,1743277386,12914.988541129998,97.16725179000059,53404.1559972 2025-03-29,19:43:08.000,88,11083187,14005,0,1743277387,12915.109794709999,97.27298873999825,53403.9463836 2025-03-29,19:43:09.000,88,11083368,14245,0,1743277388,12914.961595889989,97.4421678600047,53404.11407448 2025-03-29,19:43:10.000,88,11083356,14285,0,1743277389,12914.900969099988,97.30823439000233,53403.9463836 2025-03-29,19:43:11.000,88,11083498,14165,0,1743277390,12914.954859579993,97.47036438000214,53404.16997144001 2025-03-29,19:43:12.000,88,11083572,14205,0,1743277391,12914.954859579993,97.20954657000402,53403.98830632 2025-03-29,19:43:13.000,88,11083417,13725,0,1743277392,12914.867287549998,97.35757829999784,53404.00228056001 2025-03-29,19:43:14.000,88,11083248,14405,0,1743277393,12914.806660759998,97.30823439000233,53403.99529344 2025-03-29,19:43:15.000,88,11083280,14165,0,1743277394,12914.948123269998,97.4421678600047,53403.85555104 2025-03-29,19:43:16.000,88,11083366,14125,0,1743277395,12914.934650649993,97.20954657000402,53404.14901008001 2025-03-29,19:43:17.000,88,11083585,14245,0,1743277396,12914.793188139993,97.20249744000466,53404.02324192 2025-03-29,19:43:18.000,88,11083558,13845,0,1743277397,12914.860551239988,97.23774309000146,53403.960357840006 2025-03-29,19:43:19.000,88,11083447,14565,0,1743277398,12914.725825039997,97.27298873999825,53403.8765124 2025-03-29,19:43:20.000,88,11083424,14245,0,1743277399,12914.867287549998,97.05446571000357,53404.12106160001 2025-03-29,19:43:21.000,88,11083446,14245,0,1743277400,12914.907705409998,97.14610440000251,53404.079138880006 2025-03-29,19:43:22.000,88,11083344,14165,0,1743277401,12914.779715520002,97.09676048999972,53404.05119040001 2025-03-29,19:43:23.000,88,11083350,14045,0,1743277402,12914.887496479998,97.25889047999954,53404.14202296 2025-03-29,19:43:24.000,88,11083406,14165,0,1743277403,12914.840342310003,97.09676048999972,53404.10010024001 2025-03-29,19:43:25.000,88,11083407,13885,0,1743277404,12914.719088730002,97.30823439000233,53404.0162548 2025-03-29,19:43:26.000,88,11083345,14405,0,1743277405,12914.732561349992,97.27298873999825,53404.107087360004 2025-03-29,19:43:27.000,88,11083242,14045,0,1743277406,12914.658461940002,97.23774309000146,53404.14202296 2025-03-29,19:43:28.000,88,11083266,14005,0,1743277407,12914.665198249997,97.32233265000104,53403.8765124 2025-03-29,19:43:29.000,88,11083560,14325,0,1743277408,12914.564153599997,97.35757829999784,53403.890486640004 2025-03-29,19:43:30.000,88,11083339,14245,0,1743277409,12914.624780389997,97.33643090999976,53403.98131920001 2025-03-29,19:43:31.000,88,11083497,13965,0,1743277410,12914.698879800002,97.21659570000338,53404.086126 2025-03-29,19:43:32.000,88,11083220,14245,0,1743277411,12914.624780389997,97.24479222000082,53403.911448000006 2025-03-29,19:43:33.000,88,11083520,13885,0,1743277412,12914.624780389997,97.30823439000233,53403.93240936001 2025-03-29,19:43:34.000,88,11083333,14245,0,1743277413,12914.692143489992,97.25184135000018,53404.10010024001 2025-03-29,19:43:35.000,88,11083685,14125,0,1743277414,12914.698879800002,97.2659396099989,53404.0162548 2025-03-29,19:43:36.000,88,11083439,14325,0,1743277415,12914.638253010002,97.1320061400038,53403.90446088001 2025-03-29,19:43:37.000,88,11083533,14205,0,1743277416,12914.624780389997,97.39987308000127,53404.05119040001 2025-03-29,19:43:38.000,88,11083382,14085,0,1743277417,12914.766242899997,97.25184135000018,53404.00228056001 2025-03-29,19:43:39.000,88,11083293,14245,0,1743277418,12914.712352419992,97.19544830999803,53403.95337072001 2025-03-29,19:43:40.000,88,11083396,14045,0,1743277419,12914.820133380003,97.35757829999784,53403.93240936001 2025-03-29,19:43:41.000,88,11083524,14125,0,1743277420,12914.961595889989,97.24479222000082,53403.98131920001 2025-03-29,19:43:42.000,88,11083490,13965,0,1743277421,12914.759506590002,97.30118526000297,53403.8765124 2025-03-29,19:43:43.000,88,11083558,14045,0,1743277422,12914.860551239988,97.4421678600047,53403.95337072001 2025-03-29,19:43:44.000,88,11083039,14085,0,1743277423,12914.894232789993,97.39987308000127,53403.92542224 2025-03-29,19:43:45.000,88,11083395,14245,0,1743277424,12914.988541129998,97.29413613000361,53404.03721616 2025-03-29,19:43:46.000,88,11083487,14165,0,1743277425,12914.887496479998,97.43511872999807,53403.911448000006 2025-03-29,19:43:47.000,88,11083306,14205,0,1743277426,12914.907705409998,97.3787256900032,53403.911448000006 2025-03-29,19:43:48.000,88,11083160,14205,0,1743277427,12915.049167919999,97.46331525000278,53403.79965408 2025-03-29,19:43:49.000,88,11083589,14405,0,1743277428,12914.894232789993,97.37167656000383,53403.9463836 2025-03-29,19:43:50.000,88,11083261,14125,0,1743277429,12914.941386959988,97.5126591599983,53403.90446088001 2025-03-29,19:43:51.000,88,11083295,14165,0,1743277430,12914.948123269998,97.56905220000044,53404.05119040001 2025-03-29,19:43:52.000,88,11083524,14205,0,1743277431,12914.954859579993,97.47036438000214,53404.107087360004 2025-03-29,19:43:53.000,88,11083584,14085,0,1743277432,12915.16368518999,97.540855680003,53404.1559972 2025-03-29,19:43:54.000,88,11083683,14285,0,1743277433,12915.002013749989,97.44921699000406,53404.07215176001 2025-03-29,19:43:55.000,88,11083399,14245,0,1743277434,12915.12326732999,97.40692221000063,53404.058177520004 2025-03-29,19:43:56.000,88,11083295,14045,0,1743277435,12914.981804819989,97.66069088999939,53404.07215176001 2025-03-29,19:43:57.000,88,11083248,14125,0,1743277436,12915.096322089994,97.6888874100041,53403.95337072001 2025-03-29,19:43:58.000,88,11083158,13965,0,1743277437,12915.19063043,97.49151177000022,53404.176958560005 2025-03-29,19:43:59.000,88,11083334,14285,0,1743277438,12915.109794709999,97.42102046999935,53403.98830632 2025-03-29,19:44:00.000,88,11083183,14245,0,1743277439,12915.19063043,97.49151177000022,53404.12106160001 2025-03-29,19:44:01.000,88,11083230,14165,0,1743277440,12915.14347625999,97.51970828999765,53403.960357840006 2025-03-29,19:44:02.000,88,11083350,14205,0,1743277441,12915.076113159994,97.5761013299998,53404.14202296 2025-03-29,19:44:03.000,88,11083183,14245,0,1743277442,12915.237784599994,97.4774135100015,53404.12106160001 2025-03-29,19:44:04.000,88,11083366,13965,0,1743277443,12915.21083936,97.540855680003,53403.97433208 2025-03-29,19:44:05.000,88,11083299,14085,0,1743277444,12915.33209294,97.49856089999957,53403.97433208 2025-03-29,19:44:06.000,88,11083411,14405,0,1743277445,12915.278202459995,97.47036438000214,53404.16298432 2025-03-29,19:44:07.000,88,11083355,14085,0,1743277446,12915.22431197999,97.36462743000448,53404.128048720006 2025-03-29,19:44:08.000,88,11083351,14045,0,1743277447,12915.21083936,97.540855680003,53404.03721616 2025-03-29,19:44:09.000,88,11083394,14245,0,1743277448,12915.26472983999,97.51970828999765,53404.05119040001 2025-03-29,19:44:10.000,88,11083434,14085,0,1743277449,12915.217575669994,97.40692221000063,53404.246829760006 2025-03-29,19:44:11.000,88,11083476,14085,0,1743277450,12915.24452090999,97.4774135100015,53404.28875248001 2025-03-29,19:44:12.000,88,11083388,14325,0,1743277451,12915.20410304999,97.38577482000255,53404.079138880006 2025-03-29,19:44:13.000,88,11083482,14365,0,1743277452,12915.27146615,97.4774135100015,53404.11407448 2025-03-29,19:44:14.000,88,11083270,14125,0,1743277453,12915.22431197999,97.17430091999995,53404.107087360004 2025-03-29,19:44:15.000,88,11083642,13925,0,1743277454,12915.257993529995,97.25889047999954,53404.10010024001 2025-03-29,19:44:16.000,88,11083169,14085,0,1743277455,12915.197366739994,97.2306939600021,53404.14901008001 2025-03-29,19:44:17.000,88,11083374,14045,0,1743277456,12915.136739949994,97.27298873999825,53404.09311312 2025-03-29,19:44:18.000,88,11083148,14085,0,1743277457,12915.25125722,97.32233265000104,53404.33766232001 2025-03-29,19:44:19.000,88,11083407,14445,0,1743277458,12915.150212569999,97.1179078799978,53404.02324192 2025-03-29,19:44:20.000,88,11083124,14005,0,1743277459,12915.109794709999,97.18839917999867,53404.03022904001 2025-03-29,19:44:21.000,88,11083086,14165,0,1743277460,12915.002013749989,97.11085874999844,53404.20490704 2025-03-29,19:44:22.000,88,11083186,14005,0,1743277461,12915.156948879994,97.10380961999908,53404.225868400004 2025-03-29,19:44:23.000,88,11083400,13845,0,1743277462,12915.055904229994,97.28708700000425,53404.23984264001 2025-03-29,19:44:24.000,88,11083276,14325,0,1743277463,12915.076113159994,97.19544830999803,53404.23984264001 2025-03-29,19:44:25.000,88,11083630,14005,0,1743277464,12915.028958989999,97.11085874999844,53404.03022904001 2025-03-29,19:44:26.000,88,11083260,13885,0,1743277465,12915.20410304999,97.02626918999886,53404.176958560005 2025-03-29,19:44:27.000,88,11083370,14325,0,1743277466,12915.130003639999,97.04741658000421,53404.13503584 2025-03-29,19:44:28.000,88,11083365,14205,0,1743277467,12915.16368518999,97.28708700000425,53404.04420328 2025-03-29,19:44:29.000,88,11083178,14405,0,1743277468,12915.116531019994,97.0192200599995,53403.95337072001 2025-03-29,19:44:30.000,88,11083422,14045,0,1743277469,12915.062640539989,97.00512180000078,53404.10010024001 2025-03-29,19:44:31.000,88,11083702,14125,0,1743277470,12915.109794709999,97.08971136000036,53404.086126 2025-03-29,19:44:32.000,88,11083431,13965,0,1743277471,12915.16368518999,97.04741658000421,53404.28176536 2025-03-29,19:44:33.000,88,11083349,14085,0,1743277472,12915.12326732999,96.99102354000206,53404.009267680005 2025-03-29,19:44:34.000,88,11083279,14165,0,1743277473,12915.156948879994,97.082662230001,53404.13503584 2025-03-29,19:44:35.000,88,11083179,14085,0,1743277474,12915.028958989999,97.06856397000229,53404.21189416 2025-03-29,19:44:36.000,88,11083274,13965,0,1743277475,12915.130003639999,96.9205322400012,53404.16298432 2025-03-29,19:44:37.000,88,11083332,14165,0,1743277476,12915.20410304999,96.8852865900044,53404.13503584 2025-03-29,19:44:38.000,88,11083193,14485,0,1743277477,12915.21083936,96.99807267000142,53404.1559972 2025-03-29,19:44:39.000,88,11083199,14285,0,1743277478,12915.062640539989,96.81479529000353,53404.128048720006 2025-03-29,19:44:40.000,88,11083233,14125,0,1743277479,12915.177157809994,96.93463049999991,53404.03721616 2025-03-29,19:44:41.000,88,11083534,14045,0,1743277480,12915.049167919999,96.93463049999991,53404.14901008001 2025-03-29,19:44:42.000,88,11083495,14085,0,1743277481,12915.19063043,97.11085874999844,53404.02324192 2025-03-29,19:44:43.000,88,11083630,14245,0,1743277482,12915.257993529995,96.8852865900044,53404.12106160001 2025-03-29,19:44:44.000,88,11083277,13925,0,1743277483,12915.136739949994,96.95577788999799,53404.02324192 2025-03-29,19:44:45.000,88,11083392,14365,0,1743277484,12915.20410304999,97.06856397000229,53404.16298432 2025-03-29,19:44:46.000,88,11083219,14325,0,1743277485,12915.21083936,96.95577788999799,53404.1559972 2025-03-29,19:44:47.000,88,11083394,14125,0,1743277486,12915.27146615,96.83594268000161,53403.88349952001 2025-03-29,19:44:48.000,88,11083294,14005,0,1743277487,12915.36577448999,96.82184442000289,53403.99529344 2025-03-29,19:44:49.000,88,11083420,14045,0,1743277488,12915.21083936,96.85709006999969,53404.16997144001 2025-03-29,19:44:50.000,88,11083349,14005,0,1743277489,12915.44661020999,96.8711883299984,53404.02324192 2025-03-29,19:44:51.000,88,11083295,14405,0,1743277490,12915.3725108,96.89233572000376,53404.079138880006 2025-03-29,19:44:52.000,88,11083520,13885,0,1743277491,12915.3725108,96.7372548600033,53404.176958560005 2025-03-29,19:44:53.000,88,11083320,14205,0,1743277492,12915.40619234999,96.93463049999991,53404.06516464 2025-03-29,19:44:54.000,88,11083220,14045,0,1743277493,12915.52744592999,96.99807267000142,53404.02324192 2025-03-29,19:44:55.000,88,11083352,14405,0,1743277494,12915.50723699999,96.75840225000138,53404.1559972 2025-03-29,19:44:56.000,88,11083361,14565,0,1743277495,12915.5746001,96.8711883299984,53404.07215176001 2025-03-29,19:44:57.000,88,11083512,14085,0,1743277496,12915.588072719991,96.84299181000097,53403.98830632 2025-03-29,19:44:58.000,88,11083452,14045,0,1743277497,12915.520709619996,96.82889355000225,53404.12106160001 2025-03-29,19:44:59.000,88,11083599,14405,0,1743277498,12915.628490579991,96.68791095000051,53404.28875248001 2025-03-29,19:45:00.000,88,11083208,14205,0,1743277499,12915.59480903,96.84299181000097,53404.16997144001 2025-03-29,19:45:01.000,88,11083536,14245,0,1743277500,12915.641963199996,96.72315660000459,53403.98830632 2025-03-29,19:45:02.000,88,11083481,14165,0,1743277501,12915.588072719991,96.70200920999923,53404.246829760006 2025-03-29,19:45:03.000,88,11083589,14245,0,1743277502,12915.702589989996,96.7372548600033,53404.009267680005 2025-03-29,19:45:04.000,88,11083432,14285,0,1743277503,12915.635226890001,96.65971443000308,53404.19791992001 2025-03-29,19:45:05.000,88,11083530,14285,0,1743277504,12915.662172129996,96.77954963999946,53404.1909328 2025-03-29,19:45:06.000,88,11083264,13885,0,1743277505,12915.635226890001,96.53987921999942,53404.23984264001 2025-03-29,19:45:07.000,88,11083794,14045,0,1743277506,12915.621754269996,96.624468779999,53404.12106160001 2025-03-29,19:45:08.000,88,11083500,14365,0,1743277507,12915.682381059996,96.70200920999923,53404.14202296 2025-03-29,19:45:09.000,88,11083409,14085,0,1743277508,12915.722798919996,96.64561617000436,53404.18394568 2025-03-29,19:45:10.000,88,11083479,14365,0,1743277509,12915.641963199996,96.5257809600007,53404.1909328 2025-03-29,19:45:11.000,88,11083490,14085,0,1743277510,12915.675644750001,96.63856703999772,53404.0162548 2025-03-29,19:45:12.000,88,11083263,14125,0,1743277511,12915.628490579991,96.59627226000157,53404.21189416 2025-03-29,19:45:13.000,88,11083478,14245,0,1743277512,12915.796898330002,96.69496007999987,53404.225868400004 2025-03-29,19:45:14.000,88,11083454,14165,0,1743277513,12915.783425709997,96.59627226000157,53404.18394568 2025-03-29,19:45:15.000,88,11083577,14125,0,1743277514,12915.689117369991,96.57512487000349,53404.28875248001 2025-03-29,19:45:16.000,88,11083617,14245,0,1743277515,12915.769953089992,96.63856703999772,53404.33766232001 2025-03-29,19:45:17.000,88,11083211,14325,0,1743277516,12915.743007849997,96.63151790999837,53404.344649440005 2025-03-29,19:45:18.000,88,11083325,14205,0,1743277517,12915.823843569997,96.51168270000198,53404.225868400004 2025-03-29,19:45:19.000,88,11083538,14245,0,1743277518,12915.790162019992,96.63856703999772,53404.260804 2025-03-29,19:45:20.000,88,11083458,14165,0,1743277519,12915.729535229992,96.70200920999923,53404.30971384 2025-03-29,19:45:21.000,88,11083414,14285,0,1743277520,12915.817107260002,96.60332139000093,53404.0162548 2025-03-29,19:45:22.000,88,11083426,14245,0,1743277521,12915.61501796,96.47643704999791,53404.09311312 2025-03-29,19:45:23.000,88,11083369,14365,0,1743277522,12915.870997739992,96.61741964999965,53404.21189416 2025-03-29,19:45:24.000,88,11083354,14005,0,1743277523,12915.803634639997,96.48348618000455,53404.176958560005 2025-03-29,19:45:25.000,88,11083471,14245,0,1743277524,12915.830579879992,96.50463357000262,53404.176958560005 2025-03-29,19:45:26.000,88,11083238,14165,0,1743277525,12915.790162019992,96.61037052000029,53404.21189416 2025-03-29,19:45:27.000,88,11083627,14045,0,1743277526,12915.897942980002,96.44119140000112,53404.35862368 2025-03-29,19:45:28.000,88,11083448,14245,0,1743277527,12915.803634639997,96.624468779999,53404.20490704 2025-03-29,19:45:29.000,88,11083389,14245,0,1743277528,12915.850788809992,96.5257809600007,53404.30272672 2025-03-29,19:45:30.000,88,11083076,14245,0,1743277529,12915.695853680001,96.44119140000112,53404.295739600006 2025-03-29,19:45:31.000,88,11083393,13885,0,1743277530,12915.682381059996,96.56102661000477,53404.176958560005 2025-03-29,19:45:32.000,88,11083727,13965,0,1743277531,12915.844052499997,96.68791095000051,53404.12106160001 2025-03-29,19:45:33.000,88,11083265,14045,0,1743277532,12915.924888219997,96.57512487000349,53404.295739600006 2025-03-29,19:45:34.000,88,11083191,14045,0,1743277533,12915.830579879992,96.50463357000262,53404.23984264001 2025-03-29,19:45:35.000,88,11083421,13965,0,1743277534,12915.924888219997,96.35660184000153,53404.23285552 2025-03-29,19:45:36.000,88,11083359,13845,0,1743277535,12915.918151910002,96.48348618000455,53404.058177520004 2025-03-29,19:45:37.000,88,11083174,14045,0,1743277536,12915.924888219997,96.42004401000304,53404.28176536 2025-03-29,19:45:38.000,88,11083072,14045,0,1743277537,12915.904679289997,96.50463357000262,53404.32368808 2025-03-29,19:45:39.000,88,11083322,14245,0,1743277538,12916.019196560002,96.57512487000349,53404.20490704 2025-03-29,19:45:40.000,88,11083203,14125,0,1743277539,12915.972042389993,96.44824053000048,53404.30272672 2025-03-29,19:45:41.000,88,11083269,14405,0,1743277540,12916.039405490003,96.61741964999965,53404.26779112001 2025-03-29,19:45:42.000,88,11083313,14565,0,1743277541,12915.911415599992,96.4905353100039,53404.18394568 2025-03-29,19:45:43.000,88,11083537,14205,0,1743277542,12916.005723939998,96.35660184000153,53404.07215176001 2025-03-29,19:45:44.000,88,11083484,14165,0,1743277543,12915.985515009997,96.56807574000413,53404.16298432 2025-03-29,19:45:45.000,88,11083244,14125,0,1743277544,12915.972042389993,96.51873183000134,53404.274778240004 2025-03-29,19:45:46.000,88,11083501,14245,0,1743277545,12915.951833459992,96.44824053000048,53404.3306752 2025-03-29,19:45:47.000,88,11083333,14005,0,1743277546,12915.884470359997,96.32135619000474,53404.11407448 2025-03-29,19:45:48.000,88,11083355,14165,0,1743277547,12916.052878109993,96.48348618000455,53404.26779112001 2025-03-29,19:45:49.000,88,11083434,14325,0,1743277548,12915.911415599992,96.37774922999961,53404.21189416 2025-03-29,19:45:50.000,88,11083306,14005,0,1743277549,12915.985515009997,96.53987921999942,53404.14901008001 2025-03-29,19:45:51.000,88,11083102,14085,0,1743277550,12915.870997739992,96.38479835999897,53404.45644336001 2025-03-29,19:45:52.000,88,11083405,14405,0,1743277551,12915.817107260002,96.38479835999897,53404.23984264001 2025-03-29,19:45:53.000,88,11083514,14205,0,1743277552,12915.864261429997,96.40594575000432,53404.35163656 2025-03-29,19:45:54.000,88,11083170,13965,0,1743277553,12915.951833459992,96.4905353100039,53404.16997144001 2025-03-29,19:45:55.000,88,11083085,13965,0,1743277554,12915.924888219997,96.624468779999,53404.176958560005 2025-03-29,19:45:56.000,88,11083353,14245,0,1743277555,12915.877734050002,96.4270931400024,53404.43548200001 2025-03-29,19:45:57.000,88,11083291,14485,0,1743277556,12915.877734050002,96.43414227000176,53404.260804 2025-03-29,19:45:58.000,88,11083418,13965,0,1743277557,12915.945097149997,96.4270931400024,53404.4005464 2025-03-29,19:45:59.000,88,11083336,14125,0,1743277558,12915.911415599992,96.51168270000198,53404.176958560005 2025-03-29,19:46:00.000,88,11083335,14165,0,1743277559,12915.870997739992,96.50463357000262,53404.18394568 2025-03-29,19:46:01.000,88,11083374,14205,0,1743277560,12915.931624529992,96.29315967000002,53404.23285552 2025-03-29,19:46:02.000,88,11083162,14045,0,1743277561,12915.945097149997,96.4270931400024,53404.274778240004 2025-03-29,19:46:03.000,88,11083189,14285,0,1743277562,12915.722798919996,96.3143070599981,53404.1909328 2025-03-29,19:46:04.000,88,11083382,14365,0,1743277563,12915.763216779997,96.51168270000198,53404.21888128001 2025-03-29,19:46:05.000,88,11083418,14205,0,1743277564,12915.870997739992,96.41299488000368,53404.21888128001 2025-03-29,19:46:06.000,88,11083526,13885,0,1743277565,12915.803634639997,96.34250358000281,53404.13503584 2025-03-29,19:46:07.000,88,11083482,14045,0,1743277566,12915.682381059996,96.37070010000025,53404.06516464 2025-03-29,19:46:08.000,88,11083375,14045,0,1743277567,12915.756480470001,96.3143070599981,53404.14901008001 2025-03-29,19:46:09.000,88,11083158,14325,0,1743277568,12915.5746001,96.28611054000066,53404.16298432 2025-03-29,19:46:10.000,88,11083457,14045,0,1743277569,12915.588072719991,96.27201228000195,53404.23285552 2025-03-29,19:46:11.000,88,11083319,14365,0,1743277570,12915.783425709997,96.4270931400024,53404.107087360004 2025-03-29,19:46:12.000,88,11083701,14005,0,1743277571,12915.540918549996,96.23676662999787,53404.28176536 2025-03-29,19:46:13.000,88,11083666,14005,0,1743277572,12915.53418224,96.20857011000044,53404.1559972 2025-03-29,19:46:14.000,88,11083423,14325,0,1743277573,12915.567863789991,96.14512793999893,53404.107087360004 2025-03-29,19:46:15.000,88,11083404,13885,0,1743277574,12915.5746001,96.2156192399998,53404.04420328 2025-03-29,19:46:16.000,88,11083410,14325,0,1743277575,12915.42640127999,96.27201228000195,53404.19791992001 2025-03-29,19:46:17.000,88,11083263,14125,0,1743277576,12915.655435820001,96.38479835999897,53404.11407448 2025-03-29,19:46:18.000,88,11083499,14325,0,1743277577,12915.49376438,96.22971749999851,53403.92542224 2025-03-29,19:46:19.000,88,11083373,14285,0,1743277578,12915.46681913999,96.34955271000217,53404.04420328 2025-03-29,19:46:20.000,88,11083441,14045,0,1743277579,12915.588072719991,96.37774922999961,53404.16997144001 2025-03-29,19:46:21.000,88,11083480,14125,0,1743277580,12915.581336409996,96.29315967000002,53404.14901008001 2025-03-29,19:46:22.000,88,11083266,14245,0,1743277581,12915.520709619996,96.2156192399998,53403.86952528 2025-03-29,19:46:23.000,88,11083560,14205,0,1743277582,12915.655435820001,96.27201228000195,53404.086126 2025-03-29,19:46:24.000,88,11083362,14045,0,1743277583,12915.588072719991,96.4905353100039,53404.12106160001 2025-03-29,19:46:25.000,88,11083345,14365,0,1743277584,12915.55439117,96.34250358000281,53404.1559972 2025-03-29,19:46:26.000,88,11083133,14205,0,1743277585,12915.500500689996,96.5257809600007,53404.03721616 2025-03-29,19:46:27.000,88,11083386,14005,0,1743277586,12915.628490579991,96.53987921999942,53404.16997144001 2025-03-29,19:46:28.000,88,11083462,14125,0,1743277587,12915.648699509991,96.37774922999961,53403.9463836 2025-03-29,19:46:29.000,88,11083418,14245,0,1743277588,12915.749744159992,96.58922313000221,53404.107087360004 2025-03-29,19:46:30.000,88,11083136,14245,0,1743277589,12915.736271540001,96.4270931400024,53404.04420328 2025-03-29,19:46:31.000,88,11083524,14205,0,1743277590,12915.675644750001,96.63856703999772,53404.1559972 2025-03-29,19:46:32.000,88,11083669,14085,0,1743277591,12915.864261429997,96.4623387899992,53403.98830632 2025-03-29,19:46:33.000,88,11083652,14125,0,1743277592,12915.830579879992,96.69496007999987,53403.99529344 2025-03-29,19:46:34.000,88,11083434,14285,0,1743277593,12915.810370949992,96.58922313000221,53403.98131920001 2025-03-29,19:46:35.000,88,11083419,14085,0,1743277594,12915.918151910002,96.71610746999795,53404.18394568 2025-03-29,19:46:36.000,88,11083487,13965,0,1743277595,12915.924888219997,96.78659876999882,53404.14202296 2025-03-29,19:46:37.000,88,11083338,14245,0,1743277596,12915.945097149997,96.53987921999942,53404.13503584 2025-03-29,19:46:38.000,88,11083554,14205,0,1743277597,12915.918151910002,96.43414227000176,53404.09311312 2025-03-29,19:46:39.000,88,11083385,14325,0,1743277598,12915.992251319993,96.68791095000051,53404.11407448 2025-03-29,19:46:40.000,88,11083334,14245,0,1743277599,12915.891206669992,96.65971443000308,53403.88349952001 2025-03-29,19:46:41.000,88,11083185,14245,0,1743277600,12915.965306079997,96.61037052000029,53404.246829760006 2025-03-29,19:46:42.000,88,11083102,14205,0,1743277601,12915.951833459992,96.66676356000244,53404.16298432 2025-03-29,19:46:43.000,88,11083282,14205,0,1743277602,12915.918151910002,96.624468779999,53404.26779112001 2025-03-29,19:46:44.000,88,11083244,14045,0,1743277603,12915.911415599992,96.5257809600007,53404.128048720006 2025-03-29,19:46:45.000,88,11083362,14245,0,1743277604,12916.012460249993,96.58217400000285,53403.9463836 2025-03-29,19:46:46.000,88,11083270,14205,0,1743277605,12915.998987630002,96.59627226000157,53404.16298432 2025-03-29,19:46:47.000,88,11083244,14045,0,1743277606,12915.911415599992,96.69496007999987,53403.95337072001 2025-03-29,19:46:48.000,88,11083525,13965,0,1743277607,12915.992251319993,96.6738126900018,53404.1559972 2025-03-29,19:46:49.000,88,11083304,14165,0,1743277608,12915.945097149997,96.70905833999859,53404.03022904001 2025-03-29,19:46:50.000,88,11083438,14005,0,1743277609,12915.844052499997,96.70905833999859,53404.04420328 2025-03-29,19:46:51.000,88,11083255,13965,0,1743277610,12915.951833459992,96.65266530000372,53403.96734496 2025-03-29,19:46:52.000,88,11083479,13885,0,1743277611,12916.019196560002,96.36365097000089,53404.3306752 2025-03-29,19:46:53.000,88,11083468,14045,0,1743277612,12915.931624529992,96.35660184000153,53404.058177520004 2025-03-29,19:46:54.000,88,11083577,14285,0,1743277613,12915.870997739992,96.38479835999897,53404.00228056001 2025-03-29,19:46:55.000,88,11083175,14245,0,1743277614,12915.972042389993,96.25086489000387,53404.128048720006 2025-03-29,19:46:56.000,88,11083385,14125,0,1743277615,12915.931624529992,96.19447185000172,53404.23285552 2025-03-29,19:46:57.000,88,11083500,14045,0,1743277616,12916.052878109993,96.180373590003,53404.00228056001 2025-03-29,19:46:58.000,88,11083402,14165,0,1743277617,12915.992251319993,96.20857011000044,53404.225868400004 2025-03-29,19:46:59.000,88,11083068,14165,0,1743277618,12915.918151910002,96.2156192399998,53404.12106160001 2025-03-29,19:47:00.000,88,11083408,14085,0,1743277619,12915.776689400001,95.87726100000145,53404.11407448 2025-03-29,19:47:01.000,88,11083575,14165,0,1743277620,12915.844052499997,96.04644012000063,53404.06516464 2025-03-29,19:47:02.000,88,11083648,14125,0,1743277621,12915.810370949992,96.0816857700047,53404.21189416 2025-03-29,19:47:03.000,88,11083325,14205,0,1743277622,12915.790162019992,95.92660491000424,53404.03721616 2025-03-29,19:47:04.000,88,11083339,14325,0,1743277623,12915.682381059996,96.02529273000255,53404.20490704 2025-03-29,19:47:05.000,88,11083342,13885,0,1743277624,12915.864261429997,96.00414534000447,53404.176958560005 2025-03-29,19:47:06.000,88,11083275,14045,0,1743277625,12915.830579879992,96.05348924999998,53404.28875248001 2025-03-29,19:47:07.000,88,11083483,14205,0,1743277626,12915.817107260002,96.19447185000172,53404.246829760006 2025-03-29,19:47:08.000,88,11083589,14325,0,1743277627,12915.743007849997,96.12398055000085,53404.14901008001 2025-03-29,19:47:09.000,88,11083391,14125,0,1743277628,12915.870997739992,96.10988229000213,53404.07215176001 2025-03-29,19:47:10.000,88,11083296,14165,0,1743277629,12915.736271540001,96.23676662999787,53404.05119040001 2025-03-29,19:47:11.000,88,11083195,14205,0,1743277630,12915.736271540001,96.180373590003,53404.06516464 2025-03-29,19:47:12.000,88,11083279,14245,0,1743277631,12915.769953089992,96.07463663999806,53404.11407448 2025-03-29,19:47:13.000,88,11083352,14445,0,1743277632,12915.736271540001,96.13807880999957,53404.09311312 2025-03-29,19:47:14.000,88,11083172,14085,0,1743277633,12915.783425709997,96.180373590003,53404.02324192 2025-03-29,19:47:15.000,88,11083589,14285,0,1743277634,12915.689117369991,96.20152098000108,53403.96734496 2025-03-29,19:47:16.000,88,11083353,14085,0,1743277635,12915.743007849997,96.14512793999893,53404.009267680005 2025-03-29,19:47:17.000,88,11083468,14285,0,1743277636,12915.675644750001,96.09578403000341,53403.93240936001 2025-03-29,19:47:18.000,88,11083298,14085,0,1743277637,12915.736271540001,96.2156192399998,53404.04420328 2025-03-29,19:47:19.000,88,11083510,14045,0,1743277638,12915.736271540001,96.23676662999787,53403.98830632 2025-03-29,19:47:20.000,88,11083299,14285,0,1743277639,12915.716062610001,96.03939099000127,53404.079138880006 2025-03-29,19:47:21.000,88,11083189,14245,0,1743277640,12915.662172129996,96.04644012000063,53403.9463836 2025-03-29,19:47:22.000,88,11083117,13925,0,1743277641,12915.628490579991,96.03939099000127,53404.03022904001 2025-03-29,19:47:23.000,88,11083270,14165,0,1743277642,12915.655435820001,96.0816857700047,53404.107087360004 2025-03-29,19:47:24.000,88,11083215,14405,0,1743277643,12915.729535229992,95.95480143000168,53404.14901008001 2025-03-29,19:47:25.000,88,11083278,14245,0,1743277644,12915.769953089992,95.97594881999976,53403.95337072001 2025-03-29,19:47:26.000,88,11083382,14285,0,1743277645,12915.729535229992,95.91250664999825,53403.9463836 2025-03-29,19:47:27.000,88,11083396,14005,0,1743277646,12915.891206669992,95.9336540400036,53403.97433208 2025-03-29,19:47:28.000,88,11083272,14005,0,1743277647,12915.796898330002,95.89135926000017,53403.98131920001 2025-03-29,19:47:29.000,88,11083095,14165,0,1743277648,12915.884470359997,96.0675875099987,53403.91843512 2025-03-29,19:47:30.000,88,11083080,14205,0,1743277649,12916.005723939998,96.00414534000447,53403.96734496 2025-03-29,19:47:31.000,88,11083256,14245,0,1743277650,12915.884470359997,95.97594881999976,53403.99529344 2025-03-29,19:47:32.000,88,11083425,13965,0,1743277651,12915.877734050002,95.91250664999825,53403.92542224 2025-03-29,19:47:33.000,88,11083114,14405,0,1743277652,12915.965306079997,96.00414534000447,53404.05119040001 2025-03-29,19:47:34.000,88,11083470,14045,0,1743277653,12916.025932869998,95.90545751999889,53404.009267680005 2025-03-29,19:47:35.000,88,11083350,14085,0,1743277654,12916.153922759993,95.99004707999848,53404.00228056001 2025-03-29,19:47:36.000,88,11083396,13925,0,1743277655,12916.126977519998,95.99004707999848,53404.086126 2025-03-29,19:47:37.000,88,11083513,14165,0,1743277656,12916.281912649989,96.13102968000021,53404.02324192 2025-03-29,19:47:38.000,88,11083301,14165,0,1743277657,12916.214549549994,96.11693142000149,53404.18394568 2025-03-29,19:47:39.000,88,11083325,14045,0,1743277658,12916.275176339994,96.10988229000213,53404.05119040001 2025-03-29,19:47:40.000,88,11083333,14005,0,1743277659,12916.133713829993,96.19447185000172,53403.97433208 2025-03-29,19:47:41.000,88,11083276,14165,0,1743277660,12916.302121579989,96.30020879999938,53404.11407448 2025-03-29,19:47:42.000,88,11083363,14405,0,1743277661,12916.315594199994,96.3143070599981,53404.20490704 2025-03-29,19:47:43.000,88,11083469,13965,0,1743277662,12916.396429919994,96.20152098000108,53404.03022904001 2025-03-29,19:47:44.000,88,11083445,13845,0,1743277663,12916.32233050999,96.34250358000281,53404.058177520004 2025-03-29,19:47:45.000,88,11083435,14125,0,1743277664,12916.40990254,96.27201228000195,53404.14202296 2025-03-29,19:47:46.000,88,11083361,13885,0,1743277665,12916.38295729999,96.28611054000066,53404.086126 2025-03-29,19:47:47.000,88,11083321,13765,0,1743277666,12916.356012059994,96.25791402000323,53404.058177520004 2025-03-29,19:47:48.000,88,11083330,14005,0,1743277667,12916.389693609999,96.28611054000066,53404.23984264001 2025-03-29,19:47:49.000,88,11083472,14365,0,1743277668,12916.335803129994,96.2790614100013,53404.1559972 2025-03-29,19:47:50.000,88,11083378,13805,0,1743277669,12916.275176339994,96.25086489000387,53404.1909328 2025-03-29,19:47:51.000,88,11083431,14045,0,1743277670,12916.261703719989,96.23676662999787,53404.06516464 2025-03-29,19:47:52.000,88,11083377,14365,0,1743277671,12916.241494789989,96.19447185000172,53404.10010024001 2025-03-29,19:47:53.000,88,11083302,14325,0,1743277672,12916.261703719989,96.13102968000021,53404.13503584 2025-03-29,19:47:54.000,88,11083410,14245,0,1743277673,12916.207813239998,96.10988229000213,53404.16997144001 2025-03-29,19:47:55.000,88,11083415,14205,0,1743277674,12916.194340619993,96.06053837999934,53404.09311312 2025-03-29,19:47:56.000,88,11083260,14005,0,1743277675,12916.174131689993,96.0323418600019,53404.23984264001 2025-03-29,19:47:57.000,88,11083428,14045,0,1743277676,12916.140450139988,95.95480143000168,53404.128048720006 2025-03-29,19:47:58.000,88,11083443,14245,0,1743277677,12916.160659069988,95.99709620999784,53404.13503584 2025-03-29,19:47:59.000,88,11083396,13925,0,1743277678,12916.214549549994,95.91250664999825,53404.1909328 2025-03-29,19:48:00.000,88,11083461,14085,0,1743277679,12916.241494789989,95.95480143000168,53404.14202296 2025-03-29,19:48:01.000,88,11083338,14045,0,1743277680,12916.295385269994,95.94070317000296,53404.1559972 2025-03-29,19:48:02.000,88,11083310,13885,0,1743277681,12916.369484679999,95.89135926000017,53404.14901008001 2025-03-29,19:48:03.000,88,11083336,13685,0,1743277682,12916.38295729999,95.88431013000081,53404.28875248001 2025-03-29,19:48:04.000,88,11083346,14005,0,1743277683,12916.376220989994,95.9688996900004,53404.12106160001 2025-03-29,19:48:05.000,88,11083379,13925,0,1743277684,12916.43011147,95.97594881999976,53404.1559972 2025-03-29,19:48:06.000,88,11083374,13925,0,1743277685,12916.48400194999,95.96185056000104,53404.14901008001 2025-03-29,19:48:07.000,88,11083330,14005,0,1743277686,12916.50421087999,95.92660491000424,53404.09311312 2025-03-29,19:48:08.000,88,11083413,14125,0,1743277687,12916.537892429995,96.00414534000447,53404.13503584 2025-03-29,19:48:09.000,88,11083342,13925,0,1743277688,12916.51094719,96.06053837999934,53404.058177520004 2025-03-29,19:48:10.000,88,11083387,14005,0,1743277689,12916.55136505,96.04644012000063,53404.14901008001 2025-03-29,19:48:11.000,88,11083435,13885,0,1743277690,12916.54462873999,96.03939099000127,53404.107087360004 2025-03-29,19:48:12.000,88,11083495,14125,0,1743277691,12916.578310289995,95.98299794999912,53404.1559972 2025-03-29,19:48:13.000,88,11083334,14165,0,1743277692,12916.558101359995,96.00414534000447,53404.128048720006 2025-03-29,19:48:14.000,88,11083443,14285,0,1743277693,12916.57157398,96.00414534000447,53404.128048720006 2025-03-29,19:48:15.000,88,11083325,14085,0,1743277694,12916.497474569995,95.9688996900004,53404.20490704 2025-03-29,19:48:16.000,88,11083440,14005,0,1743277695,12916.497474569995,95.95480143000168,53404.26779112001 2025-03-29,19:48:17.000,88,11083416,14205,0,1743277696,12916.43011147,95.90545751999889,53404.20490704 2025-03-29,19:48:18.000,88,11083466,13925,0,1743277697,12916.42337515999,95.84906448000402,53404.107087360004 2025-03-29,19:48:19.000,88,11083494,13845,0,1743277698,12916.389693609999,95.8208679599993,53404.18394568 2025-03-29,19:48:20.000,88,11083423,13885,0,1743277699,12916.38295729999,95.79267144000187,53404.16298432 2025-03-29,19:48:21.000,88,11083442,13765,0,1743277700,12916.335803129994,95.82791708999866,53404.18394568 2025-03-29,19:48:22.000,88,11083386,14045,0,1743277701,12916.281912649989,95.78562231000251,53404.20490704 2025-03-29,19:48:23.000,88,11083352,13925,0,1743277702,12916.288648959999,95.75037665999844,53404.20490704 2025-03-29,19:48:24.000,88,11083389,14045,0,1743277703,12916.275176339994,95.722180140001,53404.1909328 2025-03-29,19:48:25.000,88,11083413,13805,0,1743277704,12916.221285859989,95.7574257899978,53404.176958560005 2025-03-29,19:48:26.000,88,11083322,14005,0,1743277705,12916.201076929989,95.73627839999972,53404.176958560005 2025-03-29,19:48:27.000,88,11083370,13965,0,1743277706,12916.187604309998,95.70808188000228,53404.23984264001 2025-03-29,19:48:28.000,88,11083475,14205,0,1743277707,12916.228022169998,95.74332752999908,53404.246829760006 2025-03-29,19:48:29.000,88,11083352,14045,0,1743277708,12916.167395379998,95.65873796999949,53404.18394568 2025-03-29,19:48:30.000,88,11083421,14285,0,1743277709,12916.133713829993,95.63054145000206,53404.16997144001 2025-03-29,19:48:31.000,88,11083355,13725,0,1743277710,12916.079823349988,95.65168884000013,53404.10010024001 2025-03-29,19:48:32.000,88,11083366,14045,0,1743277711,12916.039405490003,95.6869344900042,53404.03022904001 2025-03-29,19:48:33.000,88,11083368,14285,0,1743277712,12916.086559659998,95.5741484099999,53404.009267680005 2025-03-29,19:48:34.000,88,11083306,13965,0,1743277713,12916.140450139988,95.66578709999885,53404.07215176001 2025-03-29,19:48:35.000,88,11083359,13885,0,1743277714,12916.207813239998,95.70808188000228,53404.12106160001 2025-03-29,19:48:36.000,88,11083284,14045,0,1743277715,12916.140450139988,95.6869344900042,53404.058177520004 2025-03-29,19:48:37.000,88,11083430,14165,0,1743277716,12916.241494789989,95.722180140001,53404.128048720006 2025-03-29,19:48:38.000,88,11083380,14085,0,1743277717,12916.281912649989,95.74332752999908,53404.14202296 2025-03-29,19:48:39.000,88,11083362,14125,0,1743277718,12916.308857889999,95.86316274000274,53404.079138880006 2025-03-29,19:48:40.000,88,11083375,14205,0,1743277719,12916.396429919994,95.8208679599993,53404.086126 2025-03-29,19:48:41.000,88,11083409,14045,0,1743277720,12916.36274836999,95.89135926000017,53404.12106160001 2025-03-29,19:48:42.000,88,11083315,14045,0,1743277721,12916.369484679999,95.79972057000123,53404.10010024001 2025-03-29,19:48:43.000,88,11083377,14085,0,1743277722,12916.376220989994,95.81381882999995,53404.11407448 2025-03-29,19:48:44.000,88,11083465,13925,0,1743277723,12916.42337515999,95.88431013000081,53404.079138880006 2025-03-29,19:48:45.000,88,11083375,14005,0,1743277724,12916.436847779994,95.89135926000017,53404.20490704 2025-03-29,19:48:46.000,88,11083461,13885,0,1743277725,12916.396429919994,95.95480143000168,53404.128048720006 2025-03-29,19:48:47.000,88,11083383,13925,0,1743277726,12916.40990254,95.95480143000168,53404.079138880006 2025-03-29,19:48:48.000,88,11083261,14005,0,1743277727,12916.477265639995,95.98299794999912,53404.04420328 2025-03-29,19:48:49.000,88,11083320,14045,0,1743277728,12916.50421087999,95.90545751999889,53404.107087360004 2025-03-29,19:48:50.000,88,11083318,14085,0,1743277729,12916.4503204,95.88431013000081,53404.12106160001 2025-03-29,19:48:51.000,88,11083363,14245,0,1743277730,12916.53115612,95.90545751999889,53404.20490704 2025-03-29,19:48:52.000,88,11083338,14245,0,1743277731,12916.54462873999,95.88431013000081,53404.07215176001 2025-03-29,19:48:53.000,88,11083451,14045,0,1743277732,12916.558101359995,95.88431013000081,53404.086126 2025-03-29,19:48:54.000,88,11083394,14085,0,1743277733,12916.58504659999,95.96185056000104,53404.176958560005 2025-03-29,19:48:55.000,88,11083382,14045,0,1743277734,12916.61199184,95.92660491000424,53404.21189416 2025-03-29,19:48:56.000,88,11083258,13805,0,1743277735,12916.618728149995,95.94775230000232,53404.13503584 2025-03-29,19:48:57.000,88,11083360,13925,0,1743277736,12916.659146009995,95.89840838999953,53404.21189416 2025-03-29,19:48:58.000,88,11083361,14085,0,1743277737,12916.719772799996,95.9336540400036,53404.16298432 2025-03-29,19:48:59.000,88,11083348,13885,0,1743277738,12916.719772799996,95.89135926000017,53404.09311312 2025-03-29,19:49:00.000,88,11083371,14085,0,1743277739,12916.800608519996,95.88431013000081,53404.11407448 2025-03-29,19:49:01.000,88,11083493,14285,0,1743277740,12916.800608519996,95.91955578000488,53404.23285552 2025-03-29,19:49:02.000,88,11083398,14285,0,1743277741,12916.787135899991,95.86316274000274,53404.16997144001 2025-03-29,19:49:03.000,88,11083496,13965,0,1743277742,12916.79387221,95.83496621999802,53404.128048720006 2025-03-29,19:49:04.000,88,11083335,14125,0,1743277743,12916.861235309996,95.80676970000059,53404.18394568 2025-03-29,19:49:05.000,88,11083354,14085,0,1743277744,12916.841026379996,95.85611361000338,53404.176958560005 2025-03-29,19:49:06.000,88,11083388,14085,0,1743277745,12916.800608519996,95.87726100000145,53404.274778240004 2025-03-29,19:49:07.000,88,11083320,13965,0,1743277746,12916.854499000001,95.85611361000338,53404.20490704 2025-03-29,19:49:08.000,88,11083472,14165,0,1743277747,12916.79387221,95.80676970000059,53404.31670096001 2025-03-29,19:49:09.000,88,11083409,14085,0,1743277748,12916.800608519996,95.7574257899978,53404.23984264001 2025-03-29,19:49:10.000,88,11083369,13925,0,1743277749,12916.75345435,95.74332752999908,53404.21189416 2025-03-29,19:49:11.000,88,11083402,14045,0,1743277750,12916.77366328,95.76447492000443,53404.31670096001 2025-03-29,19:49:12.000,88,11083326,14125,0,1743277751,12916.719772799996,95.78562231000251,53404.295739600006 2025-03-29,19:49:13.000,88,11083325,13925,0,1743277752,12916.63220077,95.78562231000251,53404.25381688 2025-03-29,19:49:14.000,88,11083305,14005,0,1743277753,12916.66588231999,95.73627839999972,53404.295739600006 2025-03-29,19:49:15.000,88,11083406,14045,0,1743277754,12916.64567338999,95.67988536000485,53404.225868400004 2025-03-29,19:49:16.000,88,11083313,13965,0,1743277755,12916.58504659999,95.72922927000036,53404.21189416 2025-03-29,19:49:17.000,88,11083433,14445,0,1743277756,12916.517683499995,95.65168884000013,53404.21189416 2025-03-29,19:49:18.000,88,11083375,13925,0,1743277757,12916.62546445999,95.75037665999844,53404.1909328 2025-03-29,19:49:19.000,88,11083364,13965,0,1743277758,12916.52441980999,95.77857318000315,53404.12106160001 2025-03-29,19:49:20.000,88,11083414,13845,0,1743277759,12916.62546445999,95.722180140001,53404.176958560005 2025-03-29,19:49:21.000,88,11083376,14045,0,1743277760,12916.62546445999,95.78562231000251,53404.18394568 2025-03-29,19:49:22.000,88,11083313,14405,0,1743277761,12916.54462873999,95.81381882999995,53404.13503584 2025-03-29,19:49:23.000,88,11083441,13805,0,1743277762,12916.558101359995,95.79267144000187,53404.1559972 2025-03-29,19:49:24.000,88,11083438,13925,0,1743277763,12916.53115612,95.81381882999995,53404.13503584 2025-03-29,19:49:25.000,88,11083384,14085,0,1743277764,12916.54462873999,95.8208679599993,53404.18394568 2025-03-29,19:49:26.000,88,11083418,13965,0,1743277765,12916.54462873999,95.7574257899978,53404.128048720006 2025-03-29,19:49:27.000,88,11083376,13965,0,1743277766,12916.56483766999,95.80676970000059,53404.12106160001 2025-03-29,19:49:28.000,88,11083401,14245,0,1743277767,12916.51094719,95.80676970000059,53404.20490704 2025-03-29,19:49:29.000,88,11083496,14045,0,1743277768,12916.558101359995,95.70103275000292,53404.16997144001 2025-03-29,19:49:30.000,88,11083410,14085,0,1743277769,12916.53115612,95.72922927000036,53404.14202296 2025-03-29,19:49:31.000,88,11083374,13925,0,1743277770,12916.44358408999,95.70103275000292,53404.09311312 2025-03-29,19:49:32.000,88,11083340,13845,0,1743277771,12916.43011147,95.71513101000164,53404.11407448 2025-03-29,19:49:33.000,88,11083358,14005,0,1743277772,12916.389693609999,95.7574257899978,53404.128048720006 2025-03-29,19:49:34.000,88,11083367,14085,0,1743277773,12916.38295729999,95.66578709999885,53404.107087360004 2025-03-29,19:49:35.000,88,11083574,14285,0,1743277774,12916.356012059994,95.63054145000206,53404.06516464 2025-03-29,19:49:36.000,88,11083462,13965,0,1743277775,12916.389693609999,95.64463971000077,53404.03022904001 2025-03-29,19:49:37.000,88,11083464,14045,0,1743277776,12916.36274836999,95.58119753999927,53404.10010024001 2025-03-29,19:49:38.000,88,11083458,14245,0,1743277777,12916.32233050999,95.64463971000077,53404.20490704 2025-03-29,19:49:39.000,88,11083374,14045,0,1743277778,12916.40990254,95.66578709999885,53404.21189416 2025-03-29,19:49:40.000,88,11083401,14045,0,1743277779,12916.396429919994,95.63054145000206,53404.128048720006 2025-03-29,19:49:41.000,88,11083334,14085,0,1743277780,12916.42337515999,95.75037665999844,53404.11407448 2025-03-29,19:49:42.000,88,11083387,14045,0,1743277781,12916.43011147,95.722180140001,53404.07215176001 2025-03-29,19:49:43.000,88,11083281,14125,0,1743277782,12916.436847779994,95.72922927000036,53404.079138880006 2025-03-29,19:49:44.000,88,11083427,14005,0,1743277783,12916.436847779994,95.7574257899978,53404.09311312 2025-03-29,19:49:45.000,88,11083398,14045,0,1743277784,12916.48400194999,95.84201535000466,53404.06516464 2025-03-29,19:49:46.000,88,11083434,14045,0,1743277785,12916.49073826,95.81381882999995,53404.058177520004 2025-03-29,19:49:47.000,88,11083413,14045,0,1743277786,12916.54462873999,95.89840838999953,53404.14901008001 2025-03-29,19:49:48.000,88,11083385,14085,0,1743277787,12916.55136505,95.91955578000488,53404.14202296 2025-03-29,19:49:49.000,88,11083331,13925,0,1743277788,12916.537892429995,96.01119447000383,53404.06516464 2025-03-29,19:49:50.000,88,11083383,14005,0,1743277789,12916.64567338999,95.94775230000232,53404.086126 2025-03-29,19:49:51.000,88,11083404,13885,0,1743277790,12916.66588231999,96.03939099000127,53404.13503584 2025-03-29,19:49:52.000,88,11083388,14045,0,1743277791,12916.699563869995,96.02529273000255,53404.128048720006 2025-03-29,19:49:53.000,88,11083419,14045,0,1743277792,12916.760190659996,96.01824360000319,53404.12106160001 2025-03-29,19:49:54.000,88,11083448,13965,0,1743277793,12916.77366328,95.98299794999912,53404.07215176001 2025-03-29,19:49:55.000,88,11083475,14205,0,1743277794,12916.800608519996,96.01119447000383,53404.10010024001 2025-03-29,19:49:56.000,88,11083331,14045,0,1743277795,12916.79387221,95.97594881999976,53404.11407448 2025-03-29,19:49:57.000,88,11083495,14045,0,1743277796,12916.81408114,96.03939099000127,53404.128048720006 2025-03-29,19:49:58.000,88,11083427,14045,0,1743277797,12916.76692696999,95.98299794999912,53404.14202296 2025-03-29,19:49:59.000,88,11083447,13965,0,1743277798,12916.800608519996,95.95480143000168,53404.086126 2025-03-29,19:50:00.000,88,11083362,14085,0,1743277799,12916.76692696999,95.98299794999912,53404.14202296 2025-03-29,19:50:01.000,88,11083389,13885,0,1743277800,12916.75345435,95.99004707999848,53404.14901008001 2025-03-29,19:50:02.000,88,11083411,13885,0,1743277801,12916.659146009995,96.00414534000447,53404.07215176001 2025-03-29,19:50:03.000,88,11083329,13885,0,1743277802,12916.72650910999,95.9688996900004,53404.06516464 2025-03-29,19:50:04.000,88,11083385,14245,0,1743277803,12916.68609124999,95.99004707999848,53404.13503584 2025-03-29,19:50:05.000,88,11083350,14245,0,1743277804,12916.739981729996,95.98299794999912,53404.20490704 2025-03-29,19:50:06.000,88,11083388,13845,0,1743277805,12916.67261863,95.94070317000296,53404.19791992001 2025-03-29,19:50:07.000,88,11083384,14045,0,1743277806,12916.67261863,95.89840838999953,53404.128048720006 2025-03-29,19:50:08.000,88,11083351,14085,0,1743277807,12916.679354939995,95.82791708999866,53404.058177520004 2025-03-29,19:50:09.000,88,11083430,14085,0,1743277808,12916.68609124999,95.87726100000145,53404.03721616 2025-03-29,19:50:10.000,88,11083375,14085,0,1743277809,12916.659146009995,95.81381882999995,53404.07215176001 2025-03-29,19:50:11.000,88,11083380,14205,0,1743277810,12916.66588231999,95.79267144000187,53404.176958560005 2025-03-29,19:50:12.000,88,11083330,13885,0,1743277811,12916.578310289995,95.85611361000338,53404.06516464 2025-03-29,19:50:13.000,88,11083376,14245,0,1743277812,12916.61199184,95.75037665999844,53404.04420328 2025-03-29,19:50:14.000,88,11083440,14085,0,1743277813,12916.558101359995,95.71513101000164,53404.1559972 2025-03-29,19:50:15.000,88,11083414,14165,0,1743277814,12916.558101359995,95.65873796999949,53404.07215176001 2025-03-29,19:50:16.000,88,11083367,14205,0,1743277815,12916.55136505,95.70103275000292,53404.05119040001 2025-03-29,19:50:17.000,88,11083400,14085,0,1743277816,12916.52441980999,95.60939406000398,53404.09311312 2025-03-29,19:50:18.000,88,11083359,14045,0,1743277817,12916.50421087999,95.60234493000462,53404.07215176001 2025-03-29,19:50:19.000,88,11083392,13805,0,1743277818,12916.52441980999,95.6869344900042,53404.09311312 2025-03-29,19:50:20.000,88,11083412,14005,0,1743277819,12916.50421087999,95.6869344900042,53404.14901008001 2025-03-29,19:50:21.000,88,11083295,13845,0,1743277820,12916.49073826,95.65168884000013,53404.13503584 2025-03-29,19:50:22.000,88,11083256,14405,0,1743277821,12916.50421087999,95.58119753999927,53404.128048720006 2025-03-29,19:50:23.000,88,11083330,13965,0,1743277822,12916.52441980999,95.63054145000206,53404.086126 2025-03-29,19:50:24.000,88,11083331,14165,0,1743277823,12916.537892429995,95.5741484099999,53404.079138880006 2025-03-29,19:50:25.000,88,11083469,14365,0,1743277824,12916.517683499995,95.53890276000311,53404.03022904001 2025-03-29,19:50:26.000,88,11083318,14245,0,1743277825,12916.52441980999,95.5107062399984,53403.99529344 2025-03-29,19:50:27.000,88,11083375,13965,0,1743277826,12916.48400194999,95.53890276000311,53404.03721616 2025-03-29,19:50:28.000,88,11083436,14045,0,1743277827,12916.43011147,95.5248045000044,53404.10010024001 2025-03-29,19:50:29.000,88,11083326,14205,0,1743277828,12916.44358408999,95.49660797999968,53404.079138880006 2025-03-29,19:50:30.000,88,11083361,14245,0,1743277829,12916.457056709995,95.5107062399984,53404.06516464 2025-03-29,19:50:31.000,88,11083432,14125,0,1743277830,12916.40316622999,95.5107062399984,53403.93240936001 2025-03-29,19:50:32.000,88,11083469,13965,0,1743277831,12916.389693609999,95.49660797999968,53404.058177520004 2025-03-29,19:50:33.000,88,11083343,13845,0,1743277832,12916.396429919994,95.44726407000417,53403.95337072001 2025-03-29,19:50:34.000,88,11083485,13965,0,1743277833,12916.4503204,95.49660797999968,53403.9463836 2025-03-29,19:50:35.000,88,11083430,13965,0,1743277834,12916.40990254,95.50365710999904,53404.00228056001 2025-03-29,19:50:36.000,88,11083356,13965,0,1743277835,12916.40990254,95.5107062399984,53403.890486640004 2025-03-29,19:50:37.000,88,11083434,13965,0,1743277836,12916.4503204,95.60939406000398,53403.91843512 2025-03-29,19:50:38.000,88,11083384,14085,0,1743277837,12916.457056709995,95.59529579999798,53403.97433208 2025-03-29,19:50:39.000,88,11083449,13925,0,1743277838,12916.497474569995,95.56005015000119,53404.04420328 2025-03-29,19:50:40.000,88,11083434,13925,0,1743277839,12916.53115612,95.50365710999904,53404.02324192 2025-03-29,19:50:41.000,88,11083396,14085,0,1743277840,12916.578310289995,95.5107062399984,53403.93240936001 2025-03-29,19:50:42.000,88,11083387,13965,0,1743277841,12916.59178291,95.5248045000044,53404.02324192 2025-03-29,19:50:43.000,88,11083437,14245,0,1743277842,12916.659146009995,95.4754605900016,53403.960357840006 2025-03-29,19:50:44.000,88,11083406,14005,0,1743277843,12916.679354939995,95.58119753999927,53403.92542224 2025-03-29,19:50:45.000,88,11083414,14245,0,1743277844,12916.760190659996,95.5248045000044,53404.03721616 2025-03-29,19:50:46.000,88,11083349,14125,0,1743277845,12916.77366328,95.5107062399984,53404.009267680005 2025-03-29,19:50:47.000,88,11083394,14285,0,1743277846,12916.820817449996,95.42611667999881,53404.03721616 2025-03-29,19:50:48.000,88,11083524,14165,0,1743277847,12916.867971619991,95.44726407000417,53403.98830632 2025-03-29,19:50:49.000,88,11083408,13885,0,1743277848,12916.81408114,95.4120184200001,53404.18394568 2025-03-29,19:50:50.000,88,11083439,13965,0,1743277849,12916.72650910999,95.35562537999795,53404.09311312 2025-03-29,19:50:51.000,88,11083380,14085,0,1743277850,12916.807344829991,95.34857624999859,53404.16997144001 2025-03-29,19:50:52.000,88,11083324,13925,0,1743277851,12916.81408114,95.29218321000371,53404.079138880006 2025-03-29,19:50:53.000,88,11083280,14045,0,1743277852,12916.854499000001,95.36972364000394,53404.21888128001 2025-03-29,19:50:54.000,88,11083418,14205,0,1743277853,12916.915125790001,95.263986689999,53403.99529344 2025-03-29,19:50:55.000,88,11083240,14165,0,1743277854,12916.861235309996,95.21464278000349,53404.06516464 2025-03-29,19:50:56.000,88,11083366,14125,0,1743277855,12916.874707930001,95.17939712999942,53404.00228056001 2025-03-29,19:50:57.000,88,11083437,13965,0,1743277856,12916.861235309996,95.1652988700007,53404.086126 2025-03-29,19:50:58.000,88,11083472,13805,0,1743277857,12916.888180549991,95.09480756999983,53404.05119040001 2025-03-29,19:50:59.000,88,11083331,14285,0,1743277858,12916.888180549991,95.01021801000024,53404.0162548 2025-03-29,19:51:00.000,88,11083521,13965,0,1743277859,12916.867971619991,95.01021801000024,53404.12106160001 2025-03-29,19:51:01.000,88,11083322,13885,0,1743277860,12916.901653169996,95.0172671399996,53404.02324192 2025-03-29,19:51:02.000,88,11083467,13965,0,1743277861,12916.948807339992,94.9538249699981,53404.04420328 2025-03-29,19:51:03.000,88,11083306,14125,0,1743277862,12916.867971619991,95.00316888000089,53404.0162548 2025-03-29,19:51:04.000,88,11083341,14325,0,1743277863,12916.901653169996,94.98907062000217,53404.10010024001 2025-03-29,19:51:05.000,88,11083422,14245,0,1743277864,12916.935334720001,94.89038280000386,53404.04420328 2025-03-29,19:51:06.000,88,11083339,14245,0,1743277865,12916.962279959997,94.819891500003,53404.0162548 2025-03-29,19:51:07.000,88,11083314,14085,0,1743277866,12916.861235309996,94.81284237000364,53404.12106160001 2025-03-29,19:51:08.000,88,11083299,14045,0,1743277867,12916.935334720001,94.7705475900002,53404.20490704 2025-03-29,19:51:09.000,88,11083360,13845,0,1743277868,12916.908389479991,94.86218627999915,53404.10010024001 2025-03-29,19:51:10.000,88,11083421,14245,0,1743277869,12916.942071029996,94.77759671999956,53403.97433208 2025-03-29,19:51:11.000,88,11083415,13885,0,1743277870,12916.982488889997,94.77759671999956,53404.086126 2025-03-29,19:51:12.000,88,11083391,14085,0,1743277871,12916.901653169996,94.72825281000405,53404.12106160001 2025-03-29,19:51:13.000,88,11083362,14045,0,1743277872,12916.928598409992,94.6718597700019,53404.04420328 2025-03-29,19:51:14.000,88,11083402,13925,0,1743277873,12916.908389479991,94.71415454999806,53404.07215176001 2025-03-29,19:51:15.000,88,11083355,13965,0,1743277874,12916.948807339992,94.72825281000405,53404.10010024001 2025-03-29,19:51:16.000,88,11083562,14005,0,1743277875,12917.009434129992,94.73530194000341,53404.058177520004 2025-03-29,19:51:17.000,88,11083370,13885,0,1743277876,12916.975752580001,94.68595803000062,53403.99529344 2025-03-29,19:51:18.000,88,11083394,14045,0,1743277877,12917.009434129992,94.72120368000469,53404.107087360004 2025-03-29,19:51:19.000,88,11083397,14165,0,1743277878,12917.029643059992,94.55907369000488,53404.05119040001 2025-03-29,19:51:20.000,88,11083469,14085,0,1743277879,12917.083533539997,94.6718597700019,53403.99529344 2025-03-29,19:51:21.000,88,11083553,14485,0,1743277880,12917.009434129992,94.76349846000085,53404.058177520004 2025-03-29,19:51:22.000,88,11083318,14005,0,1743277881,12917.009434129992,94.85513714999979,53404.128048720006 2025-03-29,19:51:23.000,88,11083618,14205,0,1743277882,12917.049851989992,94.74235107000277,53404.20490704 2025-03-29,19:51:24.000,88,11083113,13885,0,1743277883,12917.110478779992,94.78464584999892,53404.107087360004 2025-03-29,19:51:25.000,88,11083494,14085,0,1743277884,12917.191314499993,94.84103889000107,53404.23285552 2025-03-29,19:51:26.000,88,11083210,14085,0,1743277885,12917.184578189997,94.71415454999806,53404.16298432 2025-03-29,19:51:27.000,88,11083429,13965,0,1743277886,12917.204787119997,94.75644933000149,53404.12106160001 2025-03-29,19:51:28.000,88,11083317,14045,0,1743277887,12917.177841880002,94.80579324000428,53404.18394568 2025-03-29,19:51:29.000,88,11083324,13925,0,1743277888,12917.285622839998,94.77759671999956,53404.07215176001 2025-03-29,19:51:30.000,88,11083514,14085,0,1743277889,12917.292359149993,94.8833336700045,53403.939396480004 2025-03-29,19:51:31.000,88,11083554,14045,0,1743277890,12917.285622839998,94.74940020000213,53404.12106160001 2025-03-29,19:51:32.000,88,11083009,14085,0,1743277891,12917.393403799993,94.83398976000171,53404.079138880006 2025-03-29,19:51:33.000,88,11083406,14165,0,1743277892,12917.366458559998,94.77759671999956,53404.21189416 2025-03-29,19:51:34.000,88,11083451,14405,0,1743277893,12917.305831769998,94.81284237000364,53404.16298432 2025-03-29,19:51:35.000,88,11083273,14005,0,1743277894,12917.447294279998,94.79169497999828,53404.28176536 2025-03-29,19:51:36.000,88,11083231,13965,0,1743277895,12917.359722249988,94.71415454999806,53404.18394568 2025-03-29,19:51:37.000,88,11083281,13965,0,1743277896,12917.359722249988,94.83398976000171,53404.1559972 2025-03-29,19:51:38.000,88,11083360,14045,0,1743277897,12917.319304389988,94.71415454999806,53404.06516464 2025-03-29,19:51:39.000,88,11083396,14365,0,1743277898,12917.366458559998,94.75644933000149,53404.18394568 2025-03-29,19:51:40.000,88,11083333,14205,0,1743277899,12917.299095459988,94.74235107000277,53404.12106160001 2025-03-29,19:51:41.000,88,11083319,14485,0,1743277900,12917.292359149993,94.81284237000364,53404.128048720006 2025-03-29,19:51:42.000,88,11083331,14205,0,1743277901,12917.393403799993,94.73530194000341,53404.37958504 2025-03-29,19:51:43.000,88,11083254,14085,0,1743277902,12917.312568079993,94.47448412999802,53404.23285552 2025-03-29,19:51:44.000,88,11083308,14005,0,1743277903,12917.224996049998,94.52382804000081,53404.16298432 2025-03-29,19:51:45.000,88,11083492,14205,0,1743277904,12917.238468670002,94.72825281000405,53404.079138880006 2025-03-29,19:51:46.000,88,11083540,14325,0,1743277905,12917.251941289993,94.58022108000296,53404.079138880006 2025-03-29,19:51:47.000,88,11083288,14045,0,1743277906,12917.292359149993,94.45333673999994,53404.02324192 2025-03-29,19:51:48.000,88,11083315,13885,0,1743277907,12917.171105569993,94.60136847000103,53404.14901008001 2025-03-29,19:51:49.000,88,11083075,14005,0,1743277908,12917.231732359993,94.48858239000401,53403.99529344 2025-03-29,19:51:50.000,88,11083417,14405,0,1743277909,12917.326040699998,94.44628761000058,53404.1909328 2025-03-29,19:51:51.000,88,11083641,13965,0,1743277910,12917.278886530003,94.51677891000145,53404.16997144001 2025-03-29,19:51:52.000,88,11083542,14045,0,1743277911,12917.231732359993,94.48153326000465,53404.06516464 2025-03-29,19:51:53.000,88,11083551,14045,0,1743277912,12917.191314499993,94.36874718000036,53404.12106160001 2025-03-29,19:51:54.000,88,11083325,14205,0,1743277913,12917.184578189997,94.34759979000228,53404.19791992001 2025-03-29,19:51:55.000,88,11083451,14045,0,1743277914,12917.150896639992,94.41809109000314,53404.176958560005 2025-03-29,19:51:56.000,88,11083202,14125,0,1743277915,12917.137424020002,94.22071544999926,53404.16298432 2025-03-29,19:51:57.000,88,11083343,14325,0,1743277916,12917.198050810002,94.40399283000443,53404.23285552 2025-03-29,19:51:58.000,88,11083420,14245,0,1743277917,12917.164369259997,94.31940327000484,53404.246829760006 2025-03-29,19:51:59.000,88,11083503,14245,0,1743277918,12917.056588300002,94.14317501999903,53403.911448000006 2025-03-29,19:52:00.000,88,11083363,14125,0,1743277919,12917.103742469997,94.43218935000186,53403.99529344 2025-03-29,19:52:01.000,88,11083169,14205,0,1743277920,12917.231732359993,94.19956806000118,53404.176958560005 2025-03-29,19:52:02.000,88,11083242,14085,0,1743277921,12917.130687709992,94.31940327000484,53403.99529344 2025-03-29,19:52:03.000,88,11083176,14045,0,1743277922,12917.123951399997,94.27005936000205,53404.20490704 2025-03-29,19:52:04.000,88,11083424,14045,0,1743277923,12917.083533539997,94.29825587999949,53404.06516464 2025-03-29,19:52:05.000,88,11083225,14325,0,1743277924,12917.204787119997,94.15727327999775,53404.05119040001 2025-03-29,19:52:06.000,88,11083477,14165,0,1743277925,12917.103742469997,94.19956806000118,53403.939396480004 2025-03-29,19:52:07.000,88,11083476,14045,0,1743277926,12916.955543650001,94.14317501999903,53404.11407448 2025-03-29,19:52:08.000,88,11083424,14205,0,1743277927,12917.218259740002,94.18546980000247,53404.009267680005 2025-03-29,19:52:09.000,88,11083375,13885,0,1743277928,12917.245204979998,94.17137154000375,53404.00228056001 2025-03-29,19:52:10.000,88,11083517,14125,0,1743277929,12917.137424020002,94.1784206700031,53404.23285552 2025-03-29,19:52:11.000,88,11083375,14125,0,1743277930,12917.278886530003,93.98104502999922,53404.0162548 2025-03-29,19:52:12.000,88,11083478,13925,0,1743277931,12917.177841880002,94.12202763000096,53404.02324192 2025-03-29,19:52:13.000,88,11083391,13885,0,1743277932,12917.218259740002,94.00924155000394,53403.92542224 2025-03-29,19:52:14.000,88,11083251,14125,0,1743277933,12917.157632950002,94.05153633000009,53404.03721616 2025-03-29,19:52:15.000,88,11083116,14245,0,1743277934,12917.204787119997,94.10792937000224,53404.11407448 2025-03-29,19:52:16.000,88,11083634,14125,0,1743277935,12917.278886530003,94.25596110000333,53404.09311312 2025-03-29,19:52:17.000,88,11083341,14205,0,1743277936,12917.305831769998,94.05153633000009,53404.1909328 2025-03-29,19:52:18.000,88,11083376,13885,0,1743277937,12917.386667489998,94.09383111000352,53404.128048720006 2025-03-29,19:52:19.000,88,11083251,13885,0,1743277938,12917.299095459988,94.17137154000375,53403.96734496 2025-03-29,19:52:20.000,88,11083446,14365,0,1743277939,12917.386667489998,94.19956806000118,53403.960357840006 2025-03-29,19:52:21.000,88,11083566,14245,0,1743277940,12917.460766899989,94.00924155000394,53404.18394568 2025-03-29,19:52:22.000,88,11083498,14245,0,1743277941,12917.480975829989,94.12202763000096,53404.058177520004 2025-03-29,19:52:23.000,88,11083452,14125,0,1743277942,12917.245204979998,94.1502241499984,53404.11407448 2025-03-29,19:52:24.000,88,11083611,14205,0,1743277943,12917.460766899989,94.17137154000375,53404.20490704 2025-03-29,19:52:25.000,88,11083236,14085,0,1743277944,12917.413612729993,94.25596110000333,53403.890486640004 2025-03-29,19:52:26.000,88,11083331,14205,0,1743277945,12917.393403799993,94.27005936000205,53404.079138880006 2025-03-29,19:52:27.000,88,11083337,14005,0,1743277946,12917.501184759989,94.25596110000333,53404.09311312 2025-03-29,19:52:28.000,88,11083562,14085,0,1743277947,12917.474239519994,94.34759979000228,53404.26779112001 2025-03-29,19:52:29.000,88,11083189,13925,0,1743277948,12917.555075239994,94.29120675000013,53404.07215176001 2025-03-29,19:52:30.000,88,11083251,14045,0,1743277949,12917.494448449994,94.37579630999971,53404.07215176001 2025-03-29,19:52:31.000,88,11083169,14005,0,1743277950,12917.548338929999,94.29825587999949,53404.16997144001 2025-03-29,19:52:32.000,88,11083213,14165,0,1743277951,12917.58202047999,94.50268065000273,53404.16298432 2025-03-29,19:52:33.000,88,11083573,14125,0,1743277952,12917.54160261999,94.36874718000036,53404.16997144001 2025-03-29,19:52:34.000,88,11083288,14365,0,1743277953,12917.514657379994,94.3264524000042,53404.1909328 2025-03-29,19:52:35.000,88,11083433,14165,0,1743277954,12917.514657379994,94.51677891000145,53403.99529344 2025-03-29,19:52:36.000,88,11083301,14085,0,1743277955,12917.501184759989,94.60136847000103,53404.18394568 2025-03-29,19:52:37.000,88,11083482,14285,0,1743277956,12917.534866309994,94.55907369000488,53404.03721616 2025-03-29,19:52:38.000,88,11083431,14245,0,1743277957,12917.534866309994,94.5731719500036,53404.23984264001 2025-03-29,19:52:39.000,88,11083384,14085,0,1743277958,12917.474239519994,94.45333673999994,53404.06516464 2025-03-29,19:52:40.000,88,11083496,14325,0,1743277959,12917.58202047999,94.6084176000004,53404.30971384 2025-03-29,19:52:41.000,88,11083210,14005,0,1743277960,12917.56181154999,94.63661411999783,53404.079138880006 2025-03-29,19:52:42.000,88,11083381,14125,0,1743277961,12917.521393689989,94.4251402200025,53404.03022904001 2025-03-29,19:52:43.000,88,11083403,14245,0,1743277962,12917.514657379994,94.48858239000401,53404.12106160001 2025-03-29,19:52:44.000,88,11083442,14245,0,1743277963,12917.501184759989,94.39694369999779,53404.20490704 2025-03-29,19:52:45.000,88,11083386,13965,0,1743277964,12917.521393689989,94.47448412999802,53404.107087360004 2025-03-29,19:52:46.000,88,11083352,14045,0,1743277965,12917.54160261999,94.43218935000186,53404.260804 2025-03-29,19:52:47.000,88,11083472,14085,0,1743277966,12917.555075239994,94.4251402200025,53404.23285552 2025-03-29,19:52:48.000,88,11083432,14125,0,1743277967,12917.56181154999,94.50972978000209,53404.19791992001 2025-03-29,19:52:49.000,88,11083256,14125,0,1743277968,12917.501184759989,94.361698050001,53404.274778240004 2025-03-29,19:52:50.000,88,11083433,14005,0,1743277969,12917.501184759989,94.41104196000379,53404.21888128001 2025-03-29,19:52:51.000,88,11083474,14005,0,1743277970,12917.521393689989,94.48153326000465,53404.21888128001 2025-03-29,19:52:52.000,88,11083287,14085,0,1743277971,12917.487712139999,94.48153326000465,53404.16997144001 2025-03-29,19:52:53.000,88,11083493,14325,0,1743277972,12917.528129999999,94.48858239000401,53404.23984264001 2025-03-29,19:52:54.000,88,11083533,14165,0,1743277973,12917.501184759989,94.4251402200025,53404.10010024001 2025-03-29,19:52:55.000,88,11083282,14085,0,1743277974,12917.474239519994,94.45333673999994,53404.14901008001 2025-03-29,19:52:56.000,88,11083318,14005,0,1743277975,12917.548338929999,94.45333673999994,53404.176958560005 2025-03-29,19:52:57.000,88,11083395,14125,0,1743277976,12917.58202047999,94.46743499999866,53404.30971384 2025-03-29,19:52:58.000,88,11083437,14405,0,1743277977,12917.60896572,94.47448412999802,53404.225868400004 2025-03-29,19:52:59.000,88,11083415,13885,0,1743277978,12917.440557969989,94.54497542999889,53404.079138880006 2025-03-29,19:53:00.000,88,11083325,14205,0,1743277979,12917.575284169994,94.4603858699993,53404.14901008001 2025-03-29,19:53:01.000,88,11083346,13885,0,1743277980,12917.528129999999,94.54497542999889,53404.058177520004 2025-03-29,19:53:02.000,88,11083266,14045,0,1743277981,12917.56181154999,94.45333673999994,53404.128048720006 2025-03-29,19:53:03.000,88,11083361,14205,0,1743277982,12917.480975829989,94.41809109000314,53404.14202296 2025-03-29,19:53:04.000,88,11083301,14125,0,1743277983,12917.568547859999,94.44628761000058,53404.260804 2025-03-29,19:53:05.000,88,11083368,14245,0,1743277984,12917.528129999999,94.4603858699993,53404.14202296 2025-03-29,19:53:06.000,88,11083402,14245,0,1743277985,12917.440557969989,94.38284543999907,53404.18394568 2025-03-29,19:53:07.000,88,11083428,14005,0,1743277986,12917.467503209999,94.37579630999971,53404.176958560005 2025-03-29,19:53:08.000,88,11083297,14045,0,1743277987,12917.393403799993,94.34055066000292,53404.1559972 2025-03-29,19:53:09.000,88,11083329,14005,0,1743277988,12917.373194869993,94.38284543999907,53404.07215176001 2025-03-29,19:53:10.000,88,11083396,13885,0,1743277989,12917.386667489998,94.3123541399982,53404.14901008001 2025-03-29,19:53:11.000,88,11083426,13965,0,1743277990,12917.346249629998,94.25596110000333,53404.107087360004 2025-03-29,19:53:12.000,88,11083453,14165,0,1743277991,12917.312568079993,94.31940327000484,53404.086126 2025-03-29,19:53:13.000,88,11083345,13925,0,1743277992,12917.278886530003,94.29120675000013,53404.086126 2025-03-29,19:53:14.000,88,11083331,14165,0,1743277993,12917.245204979998,94.31940327000484,53404.14202296 2025-03-29,19:53:15.000,88,11083433,14205,0,1743277994,12917.231732359993,94.3123541399982,53404.14202296 2025-03-29,19:53:16.000,88,11083320,14165,0,1743277995,12917.191314499993,94.38284543999907,53404.086126 2025-03-29,19:53:17.000,88,11083256,13805,0,1743277996,12917.137424020002,94.34759979000228,53404.14202296 2025-03-29,19:53:18.000,88,11083414,14125,0,1743277997,12917.164369259997,94.39694369999779,53404.16997144001 2025-03-29,19:53:19.000,88,11083397,13885,0,1743277998,12917.164369259997,94.361698050001,53404.02324192 2025-03-29,19:53:20.000,88,11083390,13965,0,1743277999,12917.198050810002,94.43218935000186,53404.009267680005 2025-03-29,19:53:21.000,88,11083461,14165,0,1743278000,12917.177841880002,94.40399283000443,53404.079138880006 2025-03-29,19:53:22.000,88,11083448,14085,0,1743278001,12917.191314499993,94.41104196000379,53403.99529344 2025-03-29,19:53:23.000,88,11083370,14125,0,1743278002,12917.292359149993,94.45333673999994,53404.03721616 2025-03-29,19:53:24.000,88,11083496,14085,0,1743278003,12917.305831769998,94.47448412999802,53403.96734496 2025-03-29,19:53:25.000,88,11083414,14245,0,1743278004,12917.292359149993,94.4603858699993,53404.04420328 2025-03-29,19:53:26.000,88,11083350,14045,0,1743278005,12917.292359149993,94.44628761000058,53403.960357840006 2025-03-29,19:53:27.000,88,11083366,14245,0,1743278006,12917.332777009993,94.44628761000058,53404.00228056001 2025-03-29,19:53:28.000,88,11083292,14045,0,1743278007,12917.366458559998,94.54497542999889,53404.079138880006 2025-03-29,19:53:29.000,88,11083293,13885,0,1743278008,12917.420349039989,94.52382804000081,53404.009267680005 2025-03-29,19:53:30.000,88,11083372,13925,0,1743278009,12917.440557969989,94.55907369000488,53404.03022904001 2025-03-29,19:53:31.000,88,11083422,14125,0,1743278010,12917.467503209999,94.48858239000401,53404.05119040001 2025-03-29,19:53:32.000,88,11083306,14005,0,1743278011,12917.521393689989,94.52382804000081,53403.98830632 2025-03-29,19:53:33.000,88,11083346,14245,0,1743278012,12917.507921069999,94.52382804000081,53404.03721616 2025-03-29,19:53:34.000,88,11083366,14085,0,1743278013,12917.487712139999,94.56612282000424,53404.06516464 2025-03-29,19:53:35.000,88,11083460,14005,0,1743278014,12917.507921069999,94.53087717000017,53404.02324192 2025-03-29,19:53:36.000,88,11083451,14165,0,1743278015,12917.521393689989,94.52382804000081,53403.99529344 2025-03-29,19:53:37.000,88,11083326,14085,0,1743278016,12917.534866309994,94.50972978000209,53404.04420328 2025-03-29,19:53:38.000,88,11083375,13885,0,1743278017,12917.521393689989,94.5731719500036,53404.04420328 2025-03-29,19:53:39.000,88,11083380,14045,0,1743278018,12917.54160261999,94.58727021000232,53404.09311312 2025-03-29,19:53:40.000,88,11083415,14045,0,1743278019,12917.501184759989,94.53087717000017,53404.05119040001 2025-03-29,19:53:41.000,88,11083292,13845,0,1743278020,12917.548338929999,94.59431934000168,53404.06516464 2025-03-29,19:53:42.000,88,11083435,13725,0,1743278021,12917.494448449994,94.65071238000382,53404.09311312 2025-03-29,19:53:43.000,88,11083322,14125,0,1743278022,12917.501184759989,94.68595803000062,53404.11407448 2025-03-29,19:53:44.000,88,11083432,14245,0,1743278023,12917.568547859999,94.56612282000424,53404.128048720006 2025-03-29,19:53:45.000,88,11083467,14005,0,1743278024,12917.60896572,94.62251585999911,53404.086126 2025-03-29,19:53:46.000,88,11083464,14165,0,1743278025,12917.56181154999,94.61546672999975,53403.96734496 2025-03-29,19:53:47.000,88,11083261,13885,0,1743278026,12917.568547859999,94.58022108000296,53403.98131920001 2025-03-29,19:53:48.000,88,11083387,14285,0,1743278027,12917.60222940999,94.65776151000318,53404.06516464 2025-03-29,19:53:49.000,88,11083362,14405,0,1743278028,12917.56181154999,94.58727021000232,53404.05119040001 2025-03-29,19:53:50.000,88,11083591,14045,0,1743278029,12917.555075239994,94.55907369000488,53404.00228056001 2025-03-29,19:53:51.000,88,11083455,14005,0,1743278030,12917.60896572,94.69300715999998,53404.225868400004 2025-03-29,19:53:52.000,88,11083371,13925,0,1743278031,12917.60896572,94.59431934000168,53404.079138880006 2025-03-29,19:53:53.000,88,11083320,14285,0,1743278032,12917.635910959994,94.53792629999953,53404.1559972 2025-03-29,19:53:54.000,88,11083410,13925,0,1743278033,12917.62917465,94.51677891000145,53404.079138880006 2025-03-29,19:53:55.000,88,11083350,14085,0,1743278034,12917.68980144,94.50972978000209,53404.11407448 2025-03-29,19:53:56.000,88,11083379,13965,0,1743278035,12917.696537749995,94.48153326000465,53404.06516464 2025-03-29,19:53:57.000,88,11083413,14085,0,1743278036,12917.64938358,94.48153326000465,53404.03022904001 2025-03-29,19:53:58.000,88,11083438,13725,0,1743278037,12917.716746679995,94.48153326000465,53404.079138880006 2025-03-29,19:53:59.000,88,11083351,14085,0,1743278038,12917.68980144,94.46743499999866,53404.06516464 2025-03-29,19:54:00.000,88,11083359,14005,0,1743278039,12917.71001037,94.39694369999779,53403.98830632 2025-03-29,19:54:01.000,88,11083425,14165,0,1743278040,12917.68980144,94.43923848000122,53403.98830632 2025-03-29,19:54:02.000,88,11083455,13965,0,1743278041,12917.66285619999,94.36874718000036,53404.009267680005 2025-03-29,19:54:03.000,88,11083325,13885,0,1743278042,12917.656119889994,94.46743499999866,53403.93240936001 2025-03-29,19:54:04.000,88,11083317,13965,0,1743278043,12917.62243833999,94.35464892000164,53404.0162548 2025-03-29,19:54:05.000,88,11083416,14165,0,1743278044,12917.635910959994,94.39694369999779,53403.97433208 2025-03-29,19:54:06.000,88,11083358,14165,0,1743278045,12917.71001037,94.37579630999971,53404.05119040001 2025-03-29,19:54:07.000,88,11083412,14045,0,1743278046,12917.75042823,94.39694369999779,53404.07215176001 2025-03-29,19:54:08.000,88,11083314,13925,0,1743278047,12917.736955609995,94.38989456999843,53404.03022904001 2025-03-29,19:54:09.000,88,11083371,14125,0,1743278048,12917.817791329995,94.40399283000443,53403.95337072001 2025-03-29,19:54:10.000,88,11083399,13725,0,1743278049,12917.797582399995,94.3264524000042,53403.96734496 2025-03-29,19:54:11.000,88,11083395,13965,0,1743278050,12917.87168181,94.36874718000036,53403.98830632 2025-03-29,19:54:12.000,88,11083335,13965,0,1743278051,12917.88515442999,94.35464892000164,53403.98830632 2025-03-29,19:54:13.000,88,11083275,14045,0,1743278052,12917.91209967,94.34055066000292,53404.07215176001 2025-03-29,19:54:14.000,88,11083411,14245,0,1743278053,12917.90536335999,94.34055066000292,53404.02324192 2025-03-29,19:54:15.000,88,11083405,14165,0,1743278054,12917.94578121999,94.29825587999949,53404.05119040001 2025-03-29,19:54:16.000,88,11083342,14405,0,1743278055,12917.97272646,94.3264524000042,53404.06516464 2025-03-29,19:54:17.000,88,11083422,14205,0,1743278056,12917.94578121999,94.34055066000292,53404.058177520004 2025-03-29,19:54:18.000,88,11083323,14165,0,1743278057,12917.999671699996,94.29825587999949,53404.03022904001 2025-03-29,19:54:19.000,88,11083303,14085,0,1743278058,12918.026616939991,94.31940327000484,53404.00228056001 2025-03-29,19:54:20.000,88,11083420,14045,0,1743278059,12918.006408009991,94.24186284000461,53404.03022904001 2025-03-29,19:54:21.000,88,11083396,14165,0,1743278060,12918.019880629996,94.34759979000228,53404.05119040001 2025-03-29,19:54:22.000,88,11083497,14085,0,1743278061,12918.026616939991,94.29825587999949,53404.10010024001 2025-03-29,19:54:23.000,88,11083268,13965,0,1743278062,12918.03335325,94.33350153000356,53403.89747376 2025-03-29,19:54:24.000,88,11083382,14245,0,1743278063,12918.019880629996,94.40399283000443,53404.04420328 2025-03-29,19:54:25.000,88,11083348,14085,0,1743278064,12917.959253839996,94.33350153000356,53404.058177520004 2025-03-29,19:54:26.000,88,11083368,14245,0,1743278065,12917.999671699996,94.3264524000042,53404.06516464 2025-03-29,19:54:27.000,88,11083413,14005,0,1743278066,12917.99293539,94.43218935000186,53403.96734496 2025-03-29,19:54:28.000,88,11083427,14005,0,1743278067,12918.046825869991,94.34055066000292,53403.90446088001 2025-03-29,19:54:29.000,88,11083264,14365,0,1743278068,12918.03335325,94.29120675000013,53404.04420328 2025-03-29,19:54:30.000,88,11083366,13885,0,1743278069,12918.067034799991,94.43218935000186,53404.05119040001 2025-03-29,19:54:31.000,88,11083416,14045,0,1743278070,12918.026616939991,94.37579630999971,53404.03721616 2025-03-29,19:54:32.000,88,11083359,13925,0,1743278071,12918.026616939991,94.39694369999779,53404.04420328 2025-03-29,19:54:33.000,88,11083379,14245,0,1743278072,12918.006408009991,94.37579630999971,53404.07215176001 2025-03-29,19:54:34.000,88,11083296,13965,0,1743278073,12918.026616939991,94.33350153000356,53403.99529344 2025-03-29,19:54:35.000,88,11083359,14045,0,1743278074,12918.080507419996,94.26301023000269,53404.04420328 2025-03-29,19:54:36.000,88,11083402,14285,0,1743278075,12918.080507419996,94.34759979000228,53404.10010024001 2025-03-29,19:54:37.000,88,11083434,14085,0,1743278076,12918.107452659991,94.29120675000013,53404.05119040001 2025-03-29,19:54:38.000,88,11083354,13845,0,1743278077,12918.087243729991,94.33350153000356,53404.02324192 2025-03-29,19:54:39.000,88,11083442,14445,0,1743278078,12918.019880629996,94.35464892000164,53404.009267680005 2025-03-29,19:54:40.000,88,11083428,14125,0,1743278079,12918.174815760001,94.38284543999907,53404.03022904001 2025-03-29,19:54:41.000,88,11083413,14245,0,1743278080,12918.120925279996,94.30530500999885,53404.02324192 2025-03-29,19:54:42.000,88,11083459,13885,0,1743278081,12918.141134209996,94.39694369999779,53404.05119040001 2025-03-29,19:54:43.000,88,11083318,14485,0,1743278082,12918.093980040001,94.36874718000036,53404.107087360004 2025-03-29,19:54:44.000,88,11083503,14005,0,1743278083,12918.087243729991,94.361698050001,53404.058177520004 2025-03-29,19:54:45.000,88,11083286,14245,0,1743278084,12918.195024690001,94.39694369999779,53403.97433208 2025-03-29,19:54:46.000,88,11083368,14245,0,1743278085,12918.107452659991,94.34759979000228,53404.00228056001 2025-03-29,19:54:47.000,88,11083242,14165,0,1743278086,12918.221969929997,94.41809109000314,53404.06516464 2025-03-29,19:54:48.000,88,11083540,14445,0,1743278087,12918.215233620002,94.41104196000379,53404.225868400004 2025-03-29,19:54:49.000,88,11083512,13885,0,1743278088,12918.275860410002,94.36874718000036,53404.058177520004 2025-03-29,19:54:50.000,88,11083364,14285,0,1743278089,12918.235442550002,94.43218935000186,53403.92542224 2025-03-29,19:54:51.000,88,11083302,14005,0,1743278090,12918.168079449992,94.29120675000013,53404.25381688 2025-03-29,19:54:52.000,88,11083364,14005,0,1743278091,12918.228706239992,94.40399283000443,53404.09311312 2025-03-29,19:54:53.000,88,11083438,14045,0,1743278092,12918.262387789997,94.49563152000337,53403.89747376 2025-03-29,19:54:54.000,88,11083181,14285,0,1743278093,12918.242178859997,94.26301023000269,53403.99529344 2025-03-29,19:54:55.000,88,11083520,14205,0,1743278094,12918.242178859997,94.4251402200025,53404.13503584 2025-03-29,19:54:56.000,88,11083557,14325,0,1743278095,12918.168079449992,94.53087717000017,53404.086126 2025-03-29,19:54:57.000,88,11083316,14045,0,1743278096,12918.174815760001,94.40399283000443,53404.058177520004 2025-03-29,19:54:58.000,88,11083512,14205,0,1743278097,12918.154606830001,94.30530500999885,53403.98131920001 2025-03-29,19:54:59.000,88,11083327,14565,0,1743278098,12918.195024690001,94.38989456999843,53403.960357840006 2025-03-29,19:55:00.000,88,11083414,14125,0,1743278099,12918.195024690001,94.34055066000292,53404.18394568 2025-03-29,19:55:01.000,88,11083377,14205,0,1743278100,12918.235442550002,94.41104196000379,53404.128048720006 2025-03-29,19:55:02.000,88,11083477,14205,0,1743278101,12918.262387789997,94.50972978000209,53404.09311312 2025-03-29,19:55:03.000,88,11083526,14085,0,1743278102,12918.309541959992,94.51677891000145,53404.20490704 2025-03-29,19:55:04.000,88,11083435,14085,0,1743278103,12918.262387789997,94.34055066000292,53403.9463836 2025-03-29,19:55:05.000,88,11083456,14405,0,1743278104,12918.309541959992,94.38989456999843,53403.89747376 2025-03-29,19:55:06.000,88,11083532,14285,0,1743278105,12918.215233620002,94.43218935000186,53404.05119040001 2025-03-29,19:55:07.000,88,11083543,14165,0,1743278106,12918.363432439997,94.3123541399982,53404.1559972 2025-03-29,19:55:08.000,88,11083206,14165,0,1743278107,12918.195024690001,94.28415762000077,53404.21189416 2025-03-29,19:55:09.000,88,11083432,14365,0,1743278108,12918.397113990002,94.27710849000141,53404.09311312 2025-03-29,19:55:10.000,88,11083393,13965,0,1743278109,12918.323014579997,94.43218935000186,53404.11407448 2025-03-29,19:55:11.000,88,11083537,14005,0,1743278110,12918.356696130002,94.45333673999994,53404.05119040001 2025-03-29,19:55:12.000,88,11083428,14005,0,1743278111,12918.363432439997,94.22071544999926,53403.99529344 2025-03-29,19:55:13.000,88,11083488,14165,0,1743278112,12918.228706239992,94.29120675000013,53404.10010024001 2025-03-29,19:55:14.000,88,11083258,13925,0,1743278113,12918.363432439997,94.38989456999843,53404.16298432 2025-03-29,19:55:15.000,88,11083345,14045,0,1743278114,12918.316278270002,94.43218935000186,53404.03721616 2025-03-29,19:55:16.000,88,11083241,14005,0,1743278115,12918.417322920002,94.34055066000292,53404.28176536 2025-03-29,19:55:17.000,88,11083255,13925,0,1743278116,12918.437531850002,94.28415762000077,53404.14901008001 2025-03-29,19:55:18.000,88,11083541,14085,0,1743278117,12918.491422329993,94.29120675000013,53404.058177520004 2025-03-29,19:55:19.000,88,11083443,14325,0,1743278118,12918.578994359988,94.29825587999949,53404.058177520004 2025-03-29,19:55:20.000,88,11083569,14245,0,1743278119,12918.471213399993,94.31940327000484,53404.1559972 2025-03-29,19:55:21.000,88,11083348,14085,0,1743278120,12918.612675909993,94.29825587999949,53404.176958560005 2025-03-29,19:55:22.000,88,11083196,14165,0,1743278121,12918.653093769994,94.22776457999862,53404.10010024001 2025-03-29,19:55:23.000,88,11083473,14045,0,1743278122,12918.552049119993,94.13612588999968,53404.058177520004 2025-03-29,19:55:24.000,88,11083529,14085,0,1743278123,12918.632884839993,94.4251402200025,53403.960357840006 2025-03-29,19:55:25.000,88,11083412,14005,0,1743278124,12918.666566389998,94.12202763000096,53404.02324192 2025-03-29,19:55:26.000,88,11083367,14365,0,1743278125,12918.639621149989,94.36874718000036,53404.0162548 2025-03-29,19:55:27.000,88,11083451,14485,0,1743278126,12918.639621149989,94.44628761000058,53403.960357840006 2025-03-29,19:55:28.000,88,11083386,14245,0,1743278127,12918.78108365999,94.27710849000141,53404.107087360004 2025-03-29,19:55:29.000,88,11083678,14085,0,1743278128,12918.639621149989,94.25596110000333,53404.10010024001 2025-03-29,19:55:30.000,88,11083417,14125,0,1743278129,12918.787819969999,94.38284543999907,53404.1559972 2025-03-29,19:55:31.000,88,11083360,14085,0,1743278130,12918.740665799989,94.4603858699993,53404.128048720006 2025-03-29,19:55:32.000,88,11083461,14045,0,1743278131,12918.787819969999,94.3264524000042,53404.13503584 2025-03-29,19:55:33.000,88,11083403,14205,0,1743278132,12918.713720559994,94.50268065000273,53404.058177520004 2025-03-29,19:55:34.000,88,11083361,14205,0,1743278133,12918.76087472999,94.41809109000314,53404.19791992001 2025-03-29,19:55:35.000,88,11083345,14045,0,1743278134,12918.78108365999,94.35464892000164,53404.176958560005 2025-03-29,19:55:36.000,88,11083382,14045,0,1743278135,12918.767611039999,94.38989456999843,53404.05119040001 2025-03-29,19:55:37.000,88,11083336,14085,0,1743278136,12918.88212830999,94.36874718000036,53404.1559972 2025-03-29,19:55:38.000,88,11083372,14165,0,1743278137,12918.88886462,94.41104196000379,53404.20490704 2025-03-29,19:55:39.000,88,11083511,14085,0,1743278138,12919.016854509995,94.55202455999824,53404.21189416 2025-03-29,19:55:40.000,88,11083348,14165,0,1743278139,12918.956227719995,94.48858239000401,53404.16997144001 2025-03-29,19:55:41.000,88,11083486,13965,0,1743278140,12918.996645579995,94.44628761000058,53404.18394568 2025-03-29,19:55:42.000,88,11083355,14085,0,1743278141,12919.016854509995,94.51677891000145,53404.21888128001 2025-03-29,19:55:43.000,88,11083421,14285,0,1743278142,12919.12463546999,94.55907369000488,53404.274778240004 2025-03-29,19:55:44.000,88,11083258,14245,0,1743278143,12919.158317019996,94.48153326000465,53404.246829760006 2025-03-29,19:55:45.000,88,11083371,14245,0,1743278144,12919.14484439999,94.53087717000017,53404.21189416 2025-03-29,19:55:46.000,88,11083299,14005,0,1743278145,12919.198734879996,94.50268065000273,53404.16298432 2025-03-29,19:55:47.000,88,11083534,14045,0,1743278146,12919.225680119991,94.55907369000488,53404.21888128001 2025-03-29,19:55:48.000,88,11083442,14245,0,1743278147,12919.19199857,94.55907369000488,53404.225868400004 2025-03-29,19:55:49.000,88,11083398,14085,0,1743278148,12919.27283429,94.55202455999824,53404.1559972 2025-03-29,19:55:50.000,88,11083388,14045,0,1743278149,12919.239152739996,94.55202455999824,53404.246829760006 2025-03-29,19:55:51.000,88,11083410,14045,0,1743278150,12919.346933699991,94.56612282000424,53404.21888128001 2025-03-29,19:55:52.000,88,11083289,13965,0,1743278151,12919.421033109997,94.53087717000017,53404.16997144001 2025-03-29,19:55:53.000,88,11083448,13925,0,1743278152,12919.461450969997,94.5731719500036,53404.28176536 2025-03-29,19:55:54.000,88,11083439,14005,0,1743278153,12919.468187279992,94.58727021000232,53404.21189416 2025-03-29,19:55:55.000,88,11083424,14165,0,1743278154,12919.528814069992,94.53792629999953,53404.260804 2025-03-29,19:55:56.000,88,11083385,14125,0,1743278155,12919.589440859992,94.5731719500036,53404.33766232001 2025-03-29,19:55:57.000,88,11083400,13925,0,1743278156,12919.582704549997,94.59431934000168,53404.274778240004 2025-03-29,19:55:58.000,88,11083444,14045,0,1743278157,12919.623122409997,94.58022108000296,53404.28875248001 2025-03-29,19:55:59.000,88,11083354,14165,0,1743278158,12919.636595030002,94.53792629999953,53404.344649440005 2025-03-29,19:56:00.000,88,11083303,13885,0,1743278159,12919.677012890003,94.56612282000424,53404.31670096001 2025-03-29,19:56:01.000,88,11083360,13885,0,1743278160,12919.663540269998,94.62956498999847,53404.344649440005 2025-03-29,19:56:02.000,88,11083446,14125,0,1743278161,12919.778057539988,94.58727021000232,53404.40753352001 2025-03-29,19:56:03.000,88,11083344,14045,0,1743278162,12919.710694439993,94.56612282000424,53404.3306752 2025-03-29,19:56:04.000,88,11083451,13925,0,1743278163,12919.764584919998,94.58022108000296,53404.35163656 2025-03-29,19:56:05.000,88,11083202,13765,0,1743278164,12919.838684329989,94.61546672999975,53404.32368808 2025-03-29,19:56:06.000,88,11083356,13925,0,1743278165,12919.872365879994,94.5731719500036,53404.45644336001 2025-03-29,19:56:07.000,88,11083404,13885,0,1743278166,12919.919520049989,94.48858239000401,53404.38657216001 2025-03-29,19:56:08.000,88,11083286,14285,0,1743278167,12919.939728979989,94.51677891000145,53404.463430480006 2025-03-29,19:56:09.000,88,11083418,13965,0,1743278168,12919.919520049989,94.62251585999911,53404.344649440005 2025-03-29,19:56:10.000,88,11083412,14245,0,1743278169,12919.872365879994,94.54497542999889,53404.40753352001 2025-03-29,19:56:11.000,88,11083349,14165,0,1743278170,12919.885838499998,94.58727021000232,53404.54727592 2025-03-29,19:56:12.000,88,11083488,14325,0,1743278171,12919.892574809994,94.48153326000465,53404.43548200001 2025-03-29,19:56:13.000,88,11083346,13925,0,1743278172,12919.858893259989,94.47448412999802,53404.4704176 2025-03-29,19:56:14.000,88,11083302,13885,0,1743278173,12919.825211709998,94.48858239000401,53404.561250160004 2025-03-29,19:56:15.000,88,11083307,14085,0,1743278174,12919.811739089993,94.48153326000465,53404.463430480006 2025-03-29,19:56:16.000,88,11083417,13925,0,1743278175,12919.805002779998,94.4603858699993,53404.4704176 2025-03-29,19:56:17.000,88,11083375,13885,0,1743278176,12919.778057539988,94.40399283000443,53404.47740472 2025-03-29,19:56:18.000,88,11083364,13965,0,1743278177,12919.771321229993,94.36874718000036,53404.51932744 2025-03-29,19:56:19.000,88,11083402,13925,0,1743278178,12919.784793849998,94.4251402200025,53404.5402888 2025-03-29,19:56:20.000,88,11083287,13965,0,1743278179,12919.845420639998,94.38989456999843,53404.52631456 2025-03-29,19:56:21.000,88,11083367,14285,0,1743278180,12919.805002779998,94.33350153000356,53404.42849488 2025-03-29,19:56:22.000,88,11083400,14125,0,1743278181,12919.818475399989,94.38284543999907,53404.47740472 2025-03-29,19:56:23.000,88,11083363,14085,0,1743278182,12919.751112299993,94.37579630999971,53404.49836608 2025-03-29,19:56:24.000,88,11083416,14245,0,1743278183,12919.751112299993,94.35464892000164,53404.44945624 2025-03-29,19:56:25.000,88,11083284,14005,0,1743278184,12919.778057539988,94.40399283000443,53404.47740472 2025-03-29,19:56:26.000,88,11083362,13965,0,1743278185,12919.757848609988,94.38989456999843,53404.442469120004 2025-03-29,19:56:27.000,88,11083379,14085,0,1743278186,12919.724167059998,94.361698050001,53404.36561080001 2025-03-29,19:56:28.000,88,11083270,13925,0,1743278187,12919.737639679988,94.361698050001,53404.512340320005 2025-03-29,19:56:29.000,88,11083413,13885,0,1743278188,12919.724167059998,94.34759979000228,53404.35862368 2025-03-29,19:56:30.000,88,11083350,14085,0,1743278189,12919.724167059998,94.36874718000036,53404.42849488 2025-03-29,19:56:31.000,88,11083365,14045,0,1743278190,12919.744375989998,94.43218935000186,53404.4704176 2025-03-29,19:56:32.000,88,11083531,14045,0,1743278191,12919.643331339998,94.38989456999843,53404.42150776 2025-03-29,19:56:33.000,88,11083292,14605,0,1743278192,12919.650067649993,94.3123541399982,53404.37259792 2025-03-29,19:56:34.000,88,11083382,13925,0,1743278193,12919.697221820003,94.34759979000228,53404.40753352001 2025-03-29,19:56:35.000,88,11083363,14085,0,1743278194,12919.683749199998,94.41104196000379,53404.44945624 2025-03-29,19:56:36.000,88,11083344,14245,0,1743278195,12919.663540269998,94.361698050001,53404.44945624 2025-03-29,19:56:37.000,88,11083427,14045,0,1743278196,12919.663540269998,94.35464892000164,53404.33766232001 2025-03-29,19:56:38.000,88,11083364,14045,0,1743278197,12919.697221820003,94.34055066000292,53404.3306752 2025-03-29,19:56:39.000,88,11083378,14245,0,1743278198,12919.710694439993,94.3123541399982,53404.274778240004 2025-03-29,19:56:40.000,88,11083337,14205,0,1743278199,12919.663540269998,94.33350153000356,53404.414520640006 2025-03-29,19:56:41.000,88,11083407,14125,0,1743278200,12919.683749199998,94.27005936000205,53404.43548200001 2025-03-29,19:56:42.000,88,11083389,14085,0,1743278201,12919.690485509993,94.29825587999949,53404.260804 2025-03-29,19:56:43.000,88,11083441,13925,0,1743278202,12919.717430749988,94.3264524000042,53404.3306752 2025-03-29,19:56:44.000,88,11083324,14245,0,1743278203,12919.703958129998,94.3264524000042,53404.32368808 2025-03-29,19:56:45.000,88,11083340,14245,0,1743278204,12919.703958129998,94.27005936000205,53404.35862368 2025-03-29,19:56:46.000,88,11083358,14165,0,1743278205,12919.784793849998,94.29120675000013,53404.28875248001 2025-03-29,19:56:47.000,88,11083472,14245,0,1743278206,12919.717430749988,94.35464892000164,53404.225868400004 2025-03-29,19:56:48.000,88,11083324,14245,0,1743278207,12919.703958129998,94.25596110000333,53404.260804 2025-03-29,19:56:49.000,88,11083385,14165,0,1743278208,12919.697221820003,94.30530500999885,53404.32368808 2025-03-29,19:56:50.000,88,11083284,14365,0,1743278209,12919.737639679988,94.34759979000228,53404.43548200001 2025-03-29,19:56:51.000,88,11083376,14085,0,1743278210,12919.805002779998,94.28415762000077,53404.40753352001 2025-03-29,19:56:52.000,88,11083398,14125,0,1743278211,12919.831948019993,94.35464892000164,53404.32368808 2025-03-29,19:56:53.000,88,11083477,14125,0,1743278212,12919.778057539988,94.31940327000484,53404.37259792 2025-03-29,19:56:54.000,88,11083306,14245,0,1743278213,12919.872365879994,94.27005936000205,53404.26779112001 2025-03-29,19:56:55.000,88,11083321,14405,0,1743278214,12919.831948019993,94.29825587999949,53404.23984264001 2025-03-29,19:56:56.000,88,11083202,14205,0,1743278215,12919.906047429999,94.29120675000013,53404.26779112001 2025-03-29,19:56:57.000,88,11083399,14245,0,1743278216,12919.879102189989,94.35464892000164,53404.42849488 2025-03-29,19:56:58.000,88,11083510,13965,0,1743278217,12919.838684329989,94.30530500999885,53404.260804 2025-03-29,19:56:59.000,88,11083396,14165,0,1743278218,12919.939728979989,94.40399283000443,53404.30971384 2025-03-29,19:57:00.000,88,11083438,14205,0,1743278219,12919.845420639998,94.31940327000484,53404.31670096001 2025-03-29,19:57:01.000,88,11083366,14045,0,1743278220,12919.811739089993,94.34055066000292,53404.37958504 2025-03-29,19:57:02.000,88,11083387,14245,0,1743278221,12919.831948019993,94.44628761000058,53404.246829760006 2025-03-29,19:57:03.000,88,11083444,13885,0,1743278222,12919.899311119989,94.37579630999971,53404.246829760006 2025-03-29,19:57:04.000,88,11083413,14245,0,1743278223,12919.939728979989,94.28415762000077,53404.4005464 2025-03-29,19:57:05.000,88,11083274,14045,0,1743278224,12919.885838499998,94.50268065000273,53404.30971384 2025-03-29,19:57:06.000,88,11083416,14165,0,1743278225,12920.04750994,94.38989456999843,53404.40753352001 2025-03-29,19:57:07.000,88,11083440,14245,0,1743278226,12920.04077362999,94.33350153000356,53404.442469120004 2025-03-29,19:57:08.000,88,11083416,14165,0,1743278227,12920.074455179994,94.28415762000077,53404.295739600006 2025-03-29,19:57:09.000,88,11083429,14085,0,1743278228,12920.06771887,94.48858239000401,53404.38657216001 2025-03-29,19:57:10.000,88,11083431,14165,0,1743278229,12920.06771887,94.4251402200025,53404.4005464 2025-03-29,19:57:11.000,88,11083556,14205,0,1743278230,12920.175499829995,94.3264524000042,53404.26779112001 2025-03-29,19:57:12.000,88,11083262,14205,0,1743278231,12920.114873039995,94.36874718000036,53404.47740472 2025-03-29,19:57:13.000,88,11083346,14245,0,1743278232,12920.14181827999,94.40399283000443,53404.37259792 2025-03-29,19:57:14.000,88,11083652,14045,0,1743278233,12920.08119148999,94.43923848000122,53404.35862368 2025-03-29,19:57:15.000,88,11083173,14005,0,1743278234,12920.06771887,94.43218935000186,53404.42150776 2025-03-29,19:57:16.000,88,11083506,14205,0,1743278235,12920.04077362999,94.49563152000337,53404.42849488 2025-03-29,19:57:17.000,88,11083442,14245,0,1743278236,12920.06771887,94.4251402200025,53404.414520640006 2025-03-29,19:57:18.000,88,11083330,14005,0,1743278237,12920.114873039995,94.50972978000209,53404.28176536 2025-03-29,19:57:19.000,88,11083286,14325,0,1743278238,12920.08119148999,94.41104196000379,53404.3306752 2025-03-29,19:57:20.000,88,11083318,14245,0,1743278239,12920.04750994,94.52382804000081,53404.30971384 2025-03-29,19:57:21.000,88,11083346,14045,0,1743278240,12920.06098255999,94.67890890000126,53404.35862368 2025-03-29,19:57:22.000,88,11083137,14245,0,1743278241,12920.054246249994,94.61546672999975,53404.32368808 2025-03-29,19:57:23.000,88,11083542,14125,0,1743278242,12920.14181827999,94.60136847000103,53404.40753352001 2025-03-29,19:57:24.000,88,11083293,14245,0,1743278243,12920.20244506999,94.54497542999889,53404.38657216001 2025-03-29,19:57:25.000,88,11083539,14325,0,1743278244,12920.22265399999,94.45333673999994,53404.42849488 2025-03-29,19:57:26.000,88,11083414,14245,0,1743278245,12920.20244506999,94.49563152000337,53404.49137896 2025-03-29,19:57:27.000,88,11083373,14245,0,1743278246,12920.12160934999,94.47448412999802,53404.50535320001 2025-03-29,19:57:28.000,88,11083295,14525,0,1743278247,12920.316962339995,94.48858239000401,53404.31670096001 2025-03-29,19:57:29.000,88,11083287,14005,0,1743278248,12920.26307185999,94.61546672999975,53404.25381688 2025-03-29,19:57:30.000,88,11083404,14245,0,1743278249,12920.24286292999,94.33350153000356,53404.463430480006 2025-03-29,19:57:31.000,88,11083505,14045,0,1743278250,12920.215917689995,94.36874718000036,53404.55426304001 2025-03-29,19:57:32.000,88,11083142,14125,0,1743278251,12920.26980817,94.35464892000164,53404.51932744 2025-03-29,19:57:33.000,88,11083509,14285,0,1743278252,12920.276544479995,94.33350153000356,53404.35163656 2025-03-29,19:57:34.000,88,11083217,14165,0,1743278253,12920.22265399999,94.34055066000292,53404.44945624 2025-03-29,19:57:35.000,88,11083057,14245,0,1743278254,12920.236126619995,94.50972978000209,53404.393559280004 2025-03-29,19:57:36.000,88,11083317,13925,0,1743278255,12920.357380199996,94.2136663199999,53404.58919864 2025-03-29,19:57:37.000,88,11083498,14165,0,1743278256,12920.33043496,94.34759979000228,53404.4005464 2025-03-29,19:57:38.000,88,11083211,14005,0,1743278257,12920.377589129996,94.29120675000013,53404.42150776 2025-03-29,19:57:39.000,88,11083360,14165,0,1743278258,12920.41127068,94.29120675000013,53404.40753352001 2025-03-29,19:57:40.000,88,11083446,14045,0,1743278259,12920.552733190001,94.26301023000269,53404.344649440005 2025-03-29,19:57:41.000,88,11083336,14125,0,1743278260,12920.633568910001,94.23481370999798,53404.54727592 2025-03-29,19:57:42.000,88,11083384,14045,0,1743278261,12920.505579019991,94.25596110000333,53404.50535320001 2025-03-29,19:57:43.000,88,11083496,14125,0,1743278262,12920.613359980001,94.28415762000077,53404.45644336001 2025-03-29,19:57:44.000,88,11083104,14205,0,1743278263,12920.613359980001,94.41104196000379,53404.40753352001 2025-03-29,19:57:45.000,88,11083339,14165,0,1743278264,12920.640305219997,94.19251893000182,53404.44945624 2025-03-29,19:57:46.000,88,11083504,14245,0,1743278265,12920.552733190001,94.33350153000356,53404.32368808 2025-03-29,19:57:47.000,88,11083297,14205,0,1743278266,12920.532524260001,94.40399283000443,53404.42150776 2025-03-29,19:57:48.000,88,11083342,14165,0,1743278267,12920.498842709996,94.44628761000058,53404.4005464 2025-03-29,19:57:49.000,88,11083281,14125,0,1743278268,12920.478633779996,94.37579630999971,53404.35163656 2025-03-29,19:57:50.000,88,11083483,14125,0,1743278269,12920.397798059996,94.43923848000122,53404.442469120004 2025-03-29,19:57:51.000,88,11083279,13925,0,1743278270,12920.45168854,94.38989456999843,53404.42150776 2025-03-29,19:57:52.000,88,11083349,14085,0,1743278271,12920.444952229991,94.41104196000379,53404.44945624 2025-03-29,19:57:53.000,88,11083406,14125,0,1743278272,12920.478633779996,94.41809109000314,53404.4704176 2025-03-29,19:57:54.000,88,11083417,13925,0,1743278273,12920.47189747,94.44628761000058,53404.561250160004 2025-03-29,19:57:55.000,88,11083467,14325,0,1743278274,12920.559469499996,94.361698050001,53404.749902400006 2025-03-29,19:57:56.000,88,11083414,14245,0,1743278275,12920.552733190001,94.53792629999953,53404.631121360006 2025-03-29,19:57:57.000,88,11083341,13965,0,1743278276,12920.687459389992,94.39694369999779,53404.66605696 2025-03-29,19:57:58.000,88,11083409,14205,0,1743278277,12920.620096289997,94.41809109000314,53404.463430480006 2025-03-29,19:57:59.000,88,11083496,14005,0,1743278278,12920.606623669992,94.50268065000273,53404.50535320001 2025-03-29,19:58:00.000,88,11083326,14325,0,1743278279,12920.667250459992,94.4603858699993,53404.49836608 2025-03-29,19:58:01.000,88,11083435,13885,0,1743278280,12920.613359980001,94.34055066000292,53404.610160000004 2025-03-29,19:58:02.000,88,11083327,14085,0,1743278281,12920.721140939997,94.34759979000228,53404.463430480006 2025-03-29,19:58:03.000,88,11083229,14245,0,1743278282,12920.653777840002,94.27710849000141,53404.512340320005 2025-03-29,19:58:04.000,88,11083373,14205,0,1743278283,12920.734613560002,94.41104196000379,53404.49836608 2025-03-29,19:58:05.000,88,11083445,14205,0,1743278284,12920.734613560002,94.24186284000461,53404.5402888 2025-03-29,19:58:06.000,88,11083472,14005,0,1743278285,12920.714404630002,94.34055066000292,53404.45644336001 2025-03-29,19:58:07.000,88,11083633,13885,0,1743278286,12920.626832599992,94.3264524000042,53404.4704176 2025-03-29,19:58:08.000,88,11083357,14005,0,1743278287,12920.680723079997,94.26301023000269,53404.414520640006 2025-03-29,19:58:09.000,88,11083444,14245,0,1743278288,12920.613359980001,94.27710849000141,53404.52631456 2025-03-29,19:58:10.000,88,11083383,14045,0,1743278289,12920.653777840002,94.23481370999798,53404.49137896 2025-03-29,19:58:11.000,88,11083224,14205,0,1743278290,12920.647041529992,94.23481370999798,53404.35862368 2025-03-29,19:58:12.000,88,11083395,14085,0,1743278291,12920.653777840002,94.40399283000443,53404.38657216001 2025-03-29,19:58:13.000,88,11083378,14245,0,1743278292,12920.606623669992,94.24891197000397,53404.55426304001 2025-03-29,19:58:14.000,88,11083439,14005,0,1743278293,12920.626832599992,94.29825587999949,53404.4005464 2025-03-29,19:58:15.000,88,11083254,13965,0,1743278294,12920.626832599992,94.26301023000269,53404.4704176 2025-03-29,19:58:16.000,88,11083367,14045,0,1743278295,12920.539260569996,94.27710849000141,53404.47740472 2025-03-29,19:58:17.000,88,11083258,14125,0,1743278296,12920.599887359997,94.34055066000292,53404.442469120004 2025-03-29,19:58:18.000,88,11083294,14005,0,1743278297,12920.586414739992,94.29120675000013,53404.50535320001 2025-03-29,19:58:19.000,88,11083511,14165,0,1743278298,12920.620096289997,94.16432241000439,53404.50535320001 2025-03-29,19:58:20.000,88,11083394,13885,0,1743278299,12920.613359980001,94.29825587999949,53404.49137896 2025-03-29,19:58:21.000,88,11083342,14165,0,1743278300,12920.653777840002,94.27005936000205,53404.42849488 2025-03-29,19:58:22.000,88,11083427,13765,0,1743278301,12920.707668319992,94.3264524000042,53404.5402888 2025-03-29,19:58:23.000,88,11083262,14005,0,1743278302,12920.748086179992,94.23481370999798,53404.51932744 2025-03-29,19:58:24.000,88,11083556,14085,0,1743278303,12920.761558799997,94.3123541399982,53404.47740472 2025-03-29,19:58:25.000,88,11083251,14045,0,1743278304,12920.768295109992,94.33350153000356,53404.48439184001 2025-03-29,19:58:26.000,88,11083385,14085,0,1743278305,12920.842394519997,94.35464892000164,53404.52631456 2025-03-29,19:58:27.000,88,11083384,14045,0,1743278306,12920.788504039992,94.35464892000164,53404.49836608 2025-03-29,19:58:28.000,88,11083334,14045,0,1743278307,12920.808712969992,94.29825587999949,53404.51932744 2025-03-29,19:58:29.000,88,11083451,14045,0,1743278308,12920.727877249992,94.41809109000314,53404.442469120004 2025-03-29,19:58:30.000,88,11083459,14245,0,1743278309,12920.768295109992,94.29120675000013,53404.43548200001 2025-03-29,19:58:31.000,88,11083340,13925,0,1743278310,12920.714404630002,94.38284543999907,53404.50535320001 2025-03-29,19:58:32.000,88,11083416,13965,0,1743278311,12920.694195700002,94.36874718000036,53404.45644336001 2025-03-29,19:58:33.000,88,11083379,14165,0,1743278312,12920.640305219997,94.30530500999885,53404.50535320001 2025-03-29,19:58:34.000,88,11083357,13885,0,1743278313,12920.620096289997,94.30530500999885,53404.44945624 2025-03-29,19:58:35.000,88,11083292,14085,0,1743278314,12920.626832599992,94.29825587999949,53404.50535320001 2025-03-29,19:58:36.000,88,11083409,14245,0,1743278315,12920.593151050001,94.29825587999949,53404.47740472 2025-03-29,19:58:37.000,88,11083393,14245,0,1743278316,12920.572942120001,94.33350153000356,53404.45644336001 2025-03-29,19:58:38.000,88,11083325,13885,0,1743278317,12920.586414739992,94.31940327000484,53404.37958504 2025-03-29,19:58:39.000,88,11083324,14085,0,1743278318,12920.559469499996,94.30530500999885,53404.49836608 2025-03-29,19:58:40.000,88,11083294,14045,0,1743278319,12920.613359980001,94.27005936000205,53404.512340320005 2025-03-29,19:58:41.000,88,11083282,14045,0,1743278320,12920.640305219997,94.3123541399982,53404.50535320001 2025-03-29,19:58:42.000,88,11083439,14125,0,1743278321,12920.707668319992,94.33350153000356,53404.40753352001 2025-03-29,19:58:43.000,88,11083363,13885,0,1743278322,12920.768295109992,94.27005936000205,53404.463430480006 2025-03-29,19:58:44.000,88,11083359,14005,0,1743278323,12920.768295109992,94.34759979000228,53404.512340320005 2025-03-29,19:58:45.000,88,11083400,14085,0,1743278324,12920.849130829993,94.29120675000013,53404.50535320001 2025-03-29,19:58:46.000,88,11083480,13965,0,1743278325,12920.896285000003,94.2136663199999,53404.50535320001 2025-03-29,19:58:47.000,88,11083389,14205,0,1743278326,12920.889548689993,94.30530500999885,53404.414520640006 2025-03-29,19:58:48.000,88,11083350,13925,0,1743278327,12920.876076070002,94.22776457999862,53404.55426304001 2025-03-29,19:58:49.000,88,11083356,13925,0,1743278328,12920.923230239998,94.18546980000247,53404.45644336001 2025-03-29,19:58:50.000,88,11083404,14205,0,1743278329,12920.909757619993,94.19251893000182,53404.40753352001 2025-03-29,19:58:51.000,88,11083470,14325,0,1743278330,12920.869339759993,94.18546980000247,53404.463430480006 2025-03-29,19:58:52.000,88,11083171,13805,0,1743278331,12920.903021309998,94.16432241000439,53404.50535320001 2025-03-29,19:58:53.000,88,11083342,14045,0,1743278332,12920.855867140002,94.12202763000096,53404.512340320005 2025-03-29,19:58:54.000,88,11083442,14085,0,1743278333,12920.822185589997,94.06563458999881,53404.4704176 2025-03-29,19:58:55.000,88,11083410,13805,0,1743278334,12920.808712969992,94.08678198000416,53404.61714712 2025-03-29,19:58:56.000,88,11083371,14165,0,1743278335,12920.808712969992,94.12202763000096,53404.512340320005 2025-03-29,19:58:57.000,88,11083329,13965,0,1743278336,12920.842394519997,94.10088024000288,53404.50535320001 2025-03-29,19:58:58.000,88,11083315,14005,0,1743278337,12920.748086179992,94.12907676000032,53404.56823728 2025-03-29,19:58:59.000,88,11083422,14245,0,1743278338,12920.775031420002,94.1149785000016,53404.58919864 2025-03-29,19:59:00.000,88,11083372,13925,0,1743278339,12920.768295109992,94.15727327999775,53404.4704176 2025-03-29,19:59:01.000,88,11083332,14005,0,1743278340,12920.788504039992,94.17137154000375,53404.463430480006 2025-03-29,19:59:02.000,88,11083234,14085,0,1743278341,12920.761558799997,94.20661719000054,53404.43548200001 2025-03-29,19:59:03.000,88,11083291,13965,0,1743278342,12920.694195700002,94.29120675000013,53404.36561080001 2025-03-29,19:59:04.000,88,11083372,13965,0,1743278343,12920.707668319992,94.27710849000141,53404.42150776 2025-03-29,19:59:05.000,88,11083350,14325,0,1743278344,12920.673986770002,94.27005936000205,53404.51932744 2025-03-29,19:59:06.000,88,11083280,13965,0,1743278345,12920.620096289997,94.29825587999949,53404.50535320001 2025-03-29,19:59:07.000,88,11083376,14125,0,1743278346,12920.579678429996,94.29825587999949,53404.442469120004 2025-03-29,19:59:08.000,88,11083397,14005,0,1743278347,12920.653777840002,94.3264524000042,53404.36561080001 2025-03-29,19:59:09.000,88,11083370,14085,0,1743278348,12920.626832599992,94.29825587999949,53404.42849488 2025-03-29,19:59:10.000,88,11083343,13885,0,1743278349,12920.545996879991,94.30530500999885,53404.37958504 2025-03-29,19:59:11.000,88,11083463,13885,0,1743278350,12920.492106400001,94.27005936000205,53404.414520640006 2025-03-29,19:59:12.000,88,11083174,13845,0,1743278351,12920.492106400001,94.24186284000461,53404.4704176 2025-03-29,19:59:13.000,88,11083326,14005,0,1743278352,12920.512315330001,94.22776457999862,53404.45644336001 2025-03-29,19:59:14.000,88,11083311,14045,0,1743278353,12920.43147961,94.22776457999862,53404.43548200001 2025-03-29,19:59:15.000,88,11083339,14005,0,1743278354,12920.424743299991,94.1784206700031,53404.40753352001 2025-03-29,19:59:16.000,88,11083405,14125,0,1743278355,12920.38432543999,94.12907676000032,53404.393559280004 2025-03-29,19:59:17.000,88,11083375,13925,0,1743278356,12920.397798059996,94.12907676000032,53404.3306752 2025-03-29,19:59:18.000,88,11083256,14005,0,1743278357,12920.424743299991,94.05858545999945,53404.23285552 2025-03-29,19:59:19.000,88,11083288,14005,0,1743278358,12920.43147961,94.1149785000016,53404.30971384 2025-03-29,19:59:20.000,88,11083398,13805,0,1743278359,12920.512315330001,94.06563458999881,53404.35862368 2025-03-29,19:59:21.000,88,11083352,14085,0,1743278360,12920.599887359997,94.10088024000288,53404.37259792 2025-03-29,19:59:22.000,88,11083322,14045,0,1743278361,12920.613359980001,94.14317501999903,53404.3306752 2025-03-29,19:59:23.000,88,11083436,13925,0,1743278362,12920.586414739992,94.15727327999775,53404.35163656 2025-03-29,19:59:24.000,88,11083463,14125,0,1743278363,12920.660514149997,94.1784206700031,53404.295739600006 2025-03-29,19:59:25.000,88,11083394,14165,0,1743278364,12920.714404630002,94.1784206700031,53404.42849488 2025-03-29,19:59:26.000,88,11083338,13885,0,1743278365,12920.694195700002,94.16432241000439,53404.463430480006 2025-03-29,19:59:27.000,88,11083322,14005,0,1743278366,12920.721140939997,94.15727327999775,53404.49836608 2025-03-29,19:59:28.000,88,11083395,14325,0,1743278367,12920.768295109992,94.19251893000182,53404.414520640006 2025-03-29,19:59:29.000,88,11083279,14125,0,1743278368,12920.781767729997,94.20661719000054,53404.37259792 2025-03-29,19:59:30.000,88,11083288,14125,0,1743278369,12920.815449280002,94.14317501999903,53404.37958504 2025-03-29,19:59:31.000,88,11083503,14125,0,1743278370,12920.822185589997,94.13612588999968,53404.42150776 2025-03-29,19:59:32.000,88,11083344,13845,0,1743278371,12920.849130829993,94.19251893000182,53404.36561080001 2025-03-29,19:59:33.000,88,11083371,14245,0,1743278372,12920.923230239998,94.19956806000118,53404.31670096001 2025-03-29,19:59:34.000,88,11083366,13885,0,1743278373,12920.849130829993,94.18546980000247,53404.414520640006 2025-03-29,19:59:35.000,88,11083400,14045,0,1743278374,12920.855867140002,94.20661719000054,53404.40753352001 2025-03-29,19:59:36.000,88,11083452,13885,0,1743278375,12920.849130829993,94.1149785000016,53404.47740472 2025-03-29,19:59:37.000,88,11083442,14125,0,1743278376,12920.741349869997,94.17137154000375,53404.43548200001 2025-03-29,19:59:38.000,88,11083372,14205,0,1743278377,12920.808712969992,94.12907676000032,53404.4704176 2025-03-29,19:59:39.000,88,11083355,13925,0,1743278378,12920.842394519997,94.1502241499984,53404.442469120004 2025-03-29,19:59:40.000,88,11083323,14005,0,1743278379,12920.788504039992,94.06563458999881,53404.35862368 2025-03-29,19:59:41.000,88,11083408,14165,0,1743278380,12920.815449280002,94.14317501999903,53404.35862368 2025-03-29,19:59:42.000,88,11083411,14045,0,1743278381,12920.835658210002,94.15727327999775,53404.4005464 2025-03-29,19:59:43.000,88,11083475,14085,0,1743278382,12920.869339759993,94.1502241499984,53404.45644336001 2025-03-29,19:59:44.000,88,11083426,14165,0,1743278383,12920.923230239998,94.12202763000096,53404.393559280004 2025-03-29,19:59:45.000,88,11083353,13845,0,1743278384,12920.956911789988,94.19956806000118,53404.35163656 2025-03-29,19:59:46.000,88,11083322,14325,0,1743278385,12921.037747509989,94.17137154000375,53404.40753352001 2025-03-29,19:59:47.000,88,11083395,13885,0,1743278386,12921.071429059994,94.1784206700031,53404.393559280004 2025-03-29,19:59:48.000,88,11083421,13845,0,1743278387,12921.078165369989,94.19251893000182,53404.37958504 2025-03-29,19:59:49.000,88,11083363,14005,0,1743278388,12921.098374299989,94.22071544999926,53404.37259792 2025-03-29,19:59:50.000,88,11083525,14165,0,1743278389,12921.192682639994,94.20661719000054,53404.5402888 2025-03-29,19:59:51.000,88,11083486,14085,0,1743278390,12921.125319539999,94.14317501999903,53404.47740472 2025-03-29,19:59:52.000,88,11083349,14125,0,1743278391,12921.132055849994,94.19251893000182,53404.50535320001 2025-03-29,19:59:53.000,88,11083486,14245,0,1743278392,12921.111846919994,94.04448720000073,53404.4704176 2025-03-29,19:59:54.000,88,11083429,14205,0,1743278393,12921.098374299989,94.12907676000032,53404.57522440001 2025-03-29,19:59:55.000,88,11083334,13965,0,1743278394,12921.19941894999,94.1784206700031,53404.442469120004 2025-03-29,19:59:56.000,88,11083344,13965,0,1743278395,12921.185946329999,94.16432241000439,53404.4704176 2025-03-29,19:59:57.000,88,11083324,14125,0,1743278396,12921.212891569994,94.1149785000016,53404.5402888 2025-03-29,19:59:58.000,88,11083356,14205,0,1743278397,12921.28699098,94.17137154000375,53404.49836608 2025-03-29,19:59:59.000,88,11083507,13845,0,1743278398,12921.414980869995,94.27710849000141,53404.512340320005 2025-03-29,20:00:00.000,88,11083358,14085,0,1743278399,12921.495816589995,94.22776457999862,53404.51932744 2025-03-29,20:00:01.000,88,11083406,14045,0,1743278400,12921.495816589995,94.22071544999926,53404.49137896 2025-03-29,20:00:02.000,88,11083450,14165,0,1743278401,12921.62380647999,94.34055066000292,53404.5402888 2025-03-29,20:00:03.000,88,11083479,14325,0,1743278402,12921.54297075999,94.28415762000077,53404.53330168001 2025-03-29,20:00:04.000,88,11083429,14005,0,1743278403,12921.60359754999,94.31940327000484,53404.49836608 2025-03-29,20:00:05.000,88,11083519,14485,0,1743278404,12921.61033386,94.29825587999949,53404.52631456 2025-03-29,20:00:06.000,88,11083253,14205,0,1743278405,12921.50928921,94.2136663199999,53404.55426304001 2025-03-29,20:00:07.000,88,11083424,14085,0,1743278406,12921.46887135,94.1784206700031,53404.582211520006 2025-03-29,20:00:08.000,88,11083353,14125,0,1743278407,12921.40824456,94.24186284000461,53404.55426304001 2025-03-29,20:00:09.000,88,11083373,13925,0,1743278408,12921.226364189999,94.17137154000375,53404.43548200001 2025-03-29,20:00:10.000,88,11083349,14165,0,1743278409,12921.185946329999,94.18546980000247,53404.38657216001 2025-03-29,20:00:11.000,88,11083389,14085,0,1743278410,12921.084901679998,94.18546980000247,53404.51932744 2025-03-29,20:00:12.000,88,11083317,14205,0,1743278411,12921.024274889998,94.17137154000375,53404.52631456 2025-03-29,20:00:13.000,88,11083375,14165,0,1743278412,12920.943439169998,94.14317501999903,53404.49836608 2025-03-29,20:00:14.000,88,11083402,14165,0,1743278413,12920.950175479993,94.05858545999945,53404.55426304001 2025-03-29,20:00:15.000,88,11083454,14125,0,1743278414,12920.956911789988,94.1149785000016,53404.49836608 2025-03-29,20:00:16.000,88,11083415,13925,0,1743278415,12920.943439169998,94.1149785000016,53404.49137896 2025-03-29,20:00:17.000,88,11083404,14205,0,1743278416,12920.983857029998,94.00924155000394,53404.45644336001 2025-03-29,20:00:18.000,88,11083375,13845,0,1743278417,12920.977120719988,93.95989764000115,53404.442469120004 2025-03-29,20:00:19.000,88,11083324,14125,0,1743278418,12920.929966549993,94.03038894000201,53404.4704176 2025-03-29,20:00:20.000,88,11083393,14125,0,1743278419,12920.936702859988,93.95989764000115,53404.4704176 2025-03-29,20:00:21.000,88,11083350,14045,0,1743278420,12920.977120719988,93.91760285999771,53404.53330168001 2025-03-29,20:00:22.000,88,11083276,14205,0,1743278421,12920.903021309998,93.98809415999858,53404.36561080001 2025-03-29,20:00:23.000,88,11083211,14085,0,1743278422,12920.956911789988,93.95284851000179,53404.49137896 2025-03-29,20:00:24.000,88,11083301,14405,0,1743278423,12920.929966549993,93.91760285999771,53404.414520640006 2025-03-29,20:00:25.000,88,11083426,14165,0,1743278424,12920.869339759993,93.97399589999986,53404.344649440005 2025-03-29,20:00:26.000,88,11083369,14085,0,1743278425,12920.876076070002,93.84006243000476,53404.37259792 2025-03-29,20:00:27.000,88,11083374,13965,0,1743278426,12920.903021309998,93.88940634000028,53404.28176536 2025-03-29,20:00:28.000,88,11083465,14165,0,1743278427,12920.862603449998,93.81891503999941,53404.31670096001 2025-03-29,20:00:29.000,88,11083369,14125,0,1743278428,12920.923230239998,93.79071852000197,53404.36561080001 2025-03-29,20:00:30.000,88,11083286,14245,0,1743278429,12920.882812379998,93.74137460999918,53404.33766232001 2025-03-29,20:00:31.000,88,11083327,14045,0,1743278430,12920.923230239998,93.63563766000152,53404.30971384 2025-03-29,20:00:32.000,88,11083353,14125,0,1743278431,12920.903021309998,93.67793243999768,53404.36561080001 2025-03-29,20:00:33.000,88,11083407,14245,0,1743278432,12920.963648099998,93.66383417999896,53404.31670096001 2025-03-29,20:00:34.000,88,11083294,14165,0,1743278433,12920.963648099998,93.70612896000239,53404.26779112001 2025-03-29,20:00:35.000,88,11083482,14165,0,1743278434,12920.916493930003,93.60744114000408,53404.21888128001 2025-03-29,20:00:36.000,88,11083375,14005,0,1743278435,12920.869339759993,93.60744114000408,53404.25381688 2025-03-29,20:00:37.000,88,11083333,14285,0,1743278436,12920.869339759993,93.64268679000088,53404.33766232001 2025-03-29,20:00:38.000,88,11083503,13885,0,1743278437,12920.781767729997,93.63563766000152,53404.40753352001 2025-03-29,20:00:39.000,88,11083461,14405,0,1743278438,12920.768295109992,93.66383417999896,53404.30272672 2025-03-29,20:00:40.000,88,11083313,14165,0,1743278439,12920.808712969992,93.66383417999896,53404.274778240004 2025-03-29,20:00:41.000,88,11083435,14045,0,1743278440,12920.660514149997,93.59334287999809,53404.28176536 2025-03-29,20:00:42.000,88,11083345,14085,0,1743278441,12920.660514149997,93.68498157000431,53404.274778240004 2025-03-29,20:00:43.000,88,11083374,14165,0,1743278442,12920.754822490002,93.57219549000001,53404.28176536 2025-03-29,20:00:44.000,88,11083526,14045,0,1743278443,12920.808712969992,93.72727635000047,53404.21888128001 2025-03-29,20:00:45.000,88,11083331,14565,0,1743278444,12920.808712969992,93.68498157000431,53404.10010024001 2025-03-29,20:00:46.000,88,11083467,14165,0,1743278445,12920.896285000003,93.80481678000069,53404.14901008001 2025-03-29,20:00:47.000,88,11083314,13965,0,1743278446,12920.896285000003,93.72727635000047,53404.14901008001 2025-03-29,20:00:48.000,88,11083607,14085,0,1743278447,12920.889548689993,93.91760285999771,53404.295739600006 2025-03-29,20:00:49.000,88,11083373,14285,0,1743278448,12920.929966549993,93.9669467700005,53404.26779112001 2025-03-29,20:00:50.000,88,11083421,14205,0,1743278449,12920.936702859988,93.91055372999836,53404.19791992001 2025-03-29,20:00:51.000,88,11083331,14205,0,1743278450,12921.004065959998,93.7695711300039,53404.14202296 2025-03-29,20:00:52.000,88,11083463,14445,0,1743278451,12920.990593339993,93.84006243000476,53404.14901008001 2025-03-29,20:00:53.000,88,11083394,14125,0,1743278452,12920.923230239998,93.81186591000005,53404.3306752 2025-03-29,20:00:54.000,88,11083368,14285,0,1743278453,12920.896285000003,93.86120982000284,53404.260804 2025-03-29,20:00:55.000,88,11083234,13885,0,1743278454,12920.849130829993,93.70612896000239,53404.295739600006 2025-03-29,20:00:56.000,88,11083170,14325,0,1743278455,12920.876076070002,93.72727635000047,53404.19791992001 2025-03-29,20:00:57.000,88,11083115,14245,0,1743278456,12920.849130829993,93.72727635000047,53404.3306752 2025-03-29,20:00:58.000,88,11083458,14245,0,1743278457,12920.882812379998,93.60039201000473,53404.274778240004 2025-03-29,20:00:59.000,88,11083432,14245,0,1743278458,12920.963648099998,93.71317809000175,53404.30272672 2025-03-29,20:01:00.000,88,11083461,14045,0,1743278459,12920.956911789988,93.67793243999768,53404.28875248001 2025-03-29,20:01:01.000,88,11083382,14165,0,1743278460,12921.044483819998,93.70612896000239,53404.274778240004 2025-03-29,20:01:02.000,88,11083449,13925,0,1743278461,12921.105110609999,93.70612896000239,53404.23984264001 2025-03-29,20:01:03.000,88,11083372,14085,0,1743278462,12921.185946329999,93.79071852000197,53404.28875248001 2025-03-29,20:01:04.000,88,11083336,14165,0,1743278463,12921.253309429994,93.86120982000284,53404.4005464 2025-03-29,20:01:05.000,88,11083330,14285,0,1743278464,12921.30046359999,93.88940634000028,53404.393559280004 2025-03-29,20:01:06.000,88,11083224,14405,0,1743278465,12921.30719991,93.81891503999941,53404.28176536 2025-03-29,20:01:07.000,88,11083398,14045,0,1743278466,12921.3678267,94.03038894000201,53404.36561080001 2025-03-29,20:01:08.000,88,11083311,14285,0,1743278467,12921.293727289994,94.00219242000458,53404.295739600006 2025-03-29,20:01:09.000,88,11083469,14165,0,1743278468,12921.273518359994,94.05858545999945,53404.35163656 2025-03-29,20:01:10.000,88,11083429,14165,0,1743278469,12921.118583229989,94.06563458999881,53404.31670096001 2025-03-29,20:01:11.000,88,11083282,14245,0,1743278470,12921.078165369989,94.0797328500048,53404.463430480006 2025-03-29,20:01:12.000,88,11083278,14085,0,1743278471,12920.916493930003,93.98809415999858,53404.3306752 2025-03-29,20:01:13.000,88,11083304,14005,0,1743278472,12920.909757619993,94.00924155000394,53404.35163656 2025-03-29,20:01:14.000,88,11083258,14125,0,1743278473,12920.828921899993,93.9669467700005,53404.30971384 2025-03-29,20:01:15.000,88,11083333,14045,0,1743278474,12920.775031420002,93.98809415999858,53404.36561080001 2025-03-29,20:01:16.000,88,11083386,14405,0,1743278475,12920.714404630002,94.02333981000265,53404.37259792 2025-03-29,20:01:17.000,88,11083369,14085,0,1743278476,12920.707668319992,93.83301329999813,53404.28176536 2025-03-29,20:01:18.000,88,11083306,14045,0,1743278477,12920.775031420002,93.84711156000412,53404.225868400004 2025-03-29,20:01:19.000,88,11083246,14325,0,1743278478,12920.707668319992,93.81186591000005,53404.13503584 2025-03-29,20:01:20.000,88,11083260,13885,0,1743278479,12920.714404630002,93.83301329999813,53404.260804 2025-03-29,20:01:21.000,88,11083439,14045,0,1743278480,12920.734613560002,93.81186591000005,53404.21189416 2025-03-29,20:01:22.000,88,11083412,14245,0,1743278481,12920.768295109992,93.71317809000175,53404.225868400004 2025-03-29,20:01:23.000,88,11083476,14165,0,1743278482,12920.795240350002,93.72727635000047,53404.21189416 2025-03-29,20:01:24.000,88,11083322,14245,0,1743278483,12920.741349869997,93.60039201000473,53404.31670096001 2025-03-29,20:01:25.000,88,11083250,14405,0,1743278484,12920.761558799997,93.68498157000431,53404.21888128001 2025-03-29,20:01:26.000,88,11083237,14165,0,1743278485,12920.727877249992,93.7695711300039,53404.1559972 2025-03-29,20:01:27.000,88,11083424,14165,0,1743278486,12920.761558799997,93.60744114000408,53404.19791992001 2025-03-29,20:01:28.000,88,11083359,14045,0,1743278487,12920.822185589997,93.67088330999832,53404.225868400004 2025-03-29,20:01:29.000,88,11083472,14325,0,1743278488,12920.795240350002,93.72727635000047,53404.260804 2025-03-29,20:01:30.000,88,11083525,14045,0,1743278489,12920.748086179992,93.80481678000069,53404.1909328 2025-03-29,20:01:31.000,88,11083300,14125,0,1743278490,12920.754822490002,93.70612896000239,53404.26779112001 2025-03-29,20:01:32.000,88,11083528,14005,0,1743278491,12920.700932009997,93.7202272200011,53404.1909328 2025-03-29,20:01:33.000,88,11083315,14285,0,1743278492,12920.748086179992,93.7202272200011,53404.246829760006 2025-03-29,20:01:34.000,88,11083290,14125,0,1743278493,12920.727877249992,93.72727635000047,53404.274778240004 2025-03-29,20:01:35.000,88,11083441,14205,0,1743278494,12920.707668319992,93.67793243999768,53404.21888128001 2025-03-29,20:01:36.000,88,11083454,14405,0,1743278495,12920.545996879991,93.64973592000024,53404.1559972 2025-03-29,20:01:37.000,88,11083279,14045,0,1743278496,12920.613359980001,93.57924461999937,53404.14901008001 2025-03-29,20:01:38.000,88,11083425,14245,0,1743278497,12920.485370089991,93.58629374999873,53404.176958560005 2025-03-29,20:01:39.000,88,11083502,13965,0,1743278498,12920.519051639996,93.57219549000001,53404.21189416 2025-03-29,20:01:40.000,88,11083371,14205,0,1743278499,12920.39106175,93.6215394000028,53404.079138880006 2025-03-29,20:01:41.000,88,11083484,14085,0,1743278500,12920.32369864999,93.52990071000386,53404.13503584 2025-03-29,20:01:42.000,88,11083483,14085,0,1743278501,12920.18897245,93.5228515800045,53404.11407448 2025-03-29,20:01:43.000,88,11083359,14285,0,1743278502,12920.24959924,93.48055680000107,53404.16298432 2025-03-29,20:01:44.000,88,11083491,14245,0,1743278503,12920.12834566,93.42416375999892,53404.07215176001 2025-03-29,20:01:45.000,88,11083482,14485,0,1743278504,12920.18223613999,93.48760593000043,53403.960357840006 2025-03-29,20:01:46.000,88,11083167,14165,0,1743278505,12920.10813673,93.33957419999933,53404.00228056001 2025-03-29,20:01:47.000,88,11083359,14205,0,1743278506,12920.16202720999,93.36072159000469,53403.939396480004 2025-03-29,20:01:48.000,88,11083292,14285,0,1743278507,12920.16202720999,93.33957419999933,53404.02324192 2025-03-29,20:01:49.000,88,11083524,14205,0,1743278508,12920.12160934999,93.33957419999933,53403.84856392 2025-03-29,20:01:50.000,88,11083343,14005,0,1743278509,12920.135081969995,93.33252506999997,53403.98131920001 2025-03-29,20:01:51.000,88,11083330,14405,0,1743278510,12920.06098255999,93.24088638000103,53403.93240936001 2025-03-29,20:01:52.000,88,11083478,14085,0,1743278511,12920.14855459,93.38186898000276,53403.91843512 2025-03-29,20:01:53.000,88,11083418,14205,0,1743278512,12920.155290899995,93.29727942000318,53403.911448000006 2025-03-29,20:01:54.000,88,11083394,14285,0,1743278513,12920.14855459,93.28318116000446,53403.93240936001 2025-03-29,20:01:55.000,88,11083385,13965,0,1743278514,12920.08119148999,93.21973899000295,53403.81362832001 2025-03-29,20:01:56.000,88,11083452,14005,0,1743278515,12920.074455179994,93.32547594000062,53403.939396480004 2025-03-29,20:01:57.000,88,11083430,14045,0,1743278516,12920.04750994,93.28318116000446,53403.8765124 2025-03-29,20:01:58.000,88,11083474,14325,0,1743278517,12920.013828389994,93.35367245999805,53403.890486640004 2025-03-29,20:01:59.000,88,11083411,14325,0,1743278518,12919.926256359999,93.3113776800019,53403.8066412 2025-03-29,20:02:00.000,88,11083353,14165,0,1743278519,12919.845420639998,93.29727942000318,53403.82061544 2025-03-29,20:02:01.000,88,11083349,14125,0,1743278520,12919.845420639998,93.3113776800019,53403.9463836 2025-03-29,20:02:02.000,88,11083385,14165,0,1743278521,12919.784793849998,93.14219856000273,53403.89747376 2025-03-29,20:02:03.000,88,11083268,14325,0,1743278522,12919.784793849998,93.22678812000231,53403.84856392 2025-03-29,20:02:04.000,88,11083412,14325,0,1743278523,12919.764584919998,93.18449333999888,53403.86253816001 2025-03-29,20:02:05.000,88,11083288,14205,0,1743278524,12919.838684329989,93.17744420999952,53403.66689880001 2025-03-29,20:02:06.000,88,11083295,14125,0,1743278525,12919.906047429999,93.14924769000208,53403.8765124 2025-03-29,20:02:07.000,88,11083232,14125,0,1743278526,12919.939728979989,93.07875639000122,53403.82061544 2025-03-29,20:02:08.000,88,11083347,14045,0,1743278527,12919.973410529994,93.15629682000144,53403.78567984001 2025-03-29,20:02:09.000,88,11083418,14245,0,1743278528,12920.04750994,93.2126898600036,53403.841576800005 2025-03-29,20:02:10.000,88,11083547,14525,0,1743278529,12920.06098255999,93.17744420999952,53403.84856392 2025-03-29,20:02:11.000,88,11083470,14005,0,1743278530,12920.12834566,93.27613202999783,53403.75773136 2025-03-29,20:02:12.000,88,11083388,13885,0,1743278531,12920.155290899995,93.25498463999975,53403.890486640004 2025-03-29,20:02:13.000,88,11083402,14205,0,1743278532,12920.22265399999,93.33252506999997,53403.771705600004 2025-03-29,20:02:14.000,88,11083319,13925,0,1743278533,12920.30348971999,93.36777072000405,53403.911448000006 2025-03-29,20:02:15.000,88,11083444,14205,0,1743278534,12920.24286292999,93.3748198500034,53403.939396480004 2025-03-29,20:02:16.000,88,11083431,13885,0,1743278535,12920.24286292999,93.39596724000148,53403.83458968001 2025-03-29,20:02:17.000,88,11083306,14045,0,1743278536,12920.20244506999,93.29023029000382,53403.86253816001 2025-03-29,20:02:18.000,88,11083431,14485,0,1743278537,12920.14855459,93.36777072000405,53403.78567984001 2025-03-29,20:02:19.000,88,11083315,14285,0,1743278538,12920.22265399999,93.31842681000126,53403.75773136 2025-03-29,20:02:20.000,88,11083367,14205,0,1743278539,12920.074455179994,93.43121288999828,53403.82760256 2025-03-29,20:02:21.000,88,11083296,14245,0,1743278540,12920.14181827999,93.4100655000002,53403.71580864001 2025-03-29,20:02:22.000,88,11083595,14045,0,1743278541,12920.10813673,93.42416375999892,53403.771705600004 2025-03-29,20:02:23.000,88,11083450,14005,0,1743278542,12920.10140041999,93.35367245999805,53403.792666960006 2025-03-29,20:02:24.000,88,11083374,14245,0,1743278543,12920.054246249994,93.39596724000148,53403.81362832001 2025-03-29,20:02:25.000,88,11083293,14165,0,1743278544,12920.04077362999,93.33957419999933,53403.86253816001 2025-03-29,20:02:26.000,88,11083512,14125,0,1743278545,12920.04077362999,93.42416375999892,53403.81362832001 2025-03-29,20:02:27.000,88,11083293,14005,0,1743278546,12920.027301009999,93.26908289999847,53403.79965408 2025-03-29,20:02:28.000,88,11083503,14085,0,1743278547,12920.0879278,93.33252506999997,53403.77869272 2025-03-29,20:02:29.000,88,11083283,13885,0,1743278548,12920.04750994,93.32547594000062,53403.8765124 2025-03-29,20:02:30.000,88,11083280,14045,0,1743278549,12920.0879278,93.26908289999847,53403.890486640004 2025-03-29,20:02:31.000,88,11083325,14325,0,1743278550,12920.04077362999,93.23383725000167,53403.83458968001 2025-03-29,20:02:32.000,88,11083270,13925,0,1743278551,12920.06098255999,93.2126898600036,53403.81362832001 2025-03-29,20:02:33.000,88,11083586,14165,0,1743278552,12920.034037319994,93.25498463999975,53403.85555104 2025-03-29,20:02:34.000,88,11083246,14325,0,1743278553,12920.074455179994,93.20564073000423,53403.81362832001 2025-03-29,20:02:35.000,88,11083342,14205,0,1743278554,12920.12160934999,93.2126898600036,53403.8765124 2025-03-29,20:02:36.000,88,11083318,14205,0,1743278555,12920.14855459,93.20564073000423,53403.76471848001 2025-03-29,20:02:37.000,88,11083184,14165,0,1743278556,12920.135081969995,93.19154246999824,53403.79965408 2025-03-29,20:02:38.000,88,11083127,14165,0,1743278557,12920.195708759995,93.19859160000487,53403.76471848001 2025-03-29,20:02:39.000,88,11083482,14045,0,1743278558,12920.175499829995,93.14924769000208,53403.841576800005 2025-03-29,20:02:40.000,88,11083394,13885,0,1743278559,12920.14181827999,93.08580552000058,53403.81362832001 2025-03-29,20:02:41.000,88,11083310,14205,0,1743278560,12920.14855459,93.10695290999865,53403.82061544 2025-03-29,20:02:42.000,88,11083334,14205,0,1743278561,12920.12160934999,93.17039508000016,53403.77869272 2025-03-29,20:02:43.000,88,11083350,14045,0,1743278562,12920.20244506999,93.18449333999888,53403.82061544 2025-03-29,20:02:44.000,88,11083382,14165,0,1743278563,12920.14181827999,93.1633459500008,53403.8765124 2025-03-29,20:02:45.000,88,11083344,14245,0,1743278564,12920.14855459,93.12810030000401,53403.86253816001 2025-03-29,20:02:46.000,88,11083265,14125,0,1743278565,12920.12160934999,93.0999037799993,53403.81362832001 2025-03-29,20:02:47.000,88,11083371,14125,0,1743278566,12920.16202720999,93.0646581300025,53403.8765124 2025-03-29,20:02:48.000,88,11083415,14085,0,1743278567,12920.094664109994,93.07875639000122,53403.78567984001 2025-03-29,20:02:49.000,88,11083314,14205,0,1743278568,12920.12834566,93.11400203999801,53403.77869272 2025-03-29,20:02:50.000,88,11083348,14205,0,1743278569,12920.06771887,93.03646160999779,53403.77869272 2025-03-29,20:02:51.000,88,11083380,14245,0,1743278570,12920.10140041999,92.95892118000484,53403.841576800005 2025-03-29,20:02:52.000,88,11083432,14085,0,1743278571,12920.10140041999,93.05055987000378,53403.79965408 2025-03-29,20:02:53.000,88,11083378,14125,0,1743278572,12920.04750994,93.00121596000099,53403.771705600004 2025-03-29,20:02:54.000,88,11083330,14165,0,1743278573,12920.114873039995,93.07875639000122,53403.69484728001 2025-03-29,20:02:55.000,88,11083218,14365,0,1743278574,12919.912783739994,93.02941247999843,53403.771705600004 2025-03-29,20:02:56.000,88,11083378,14165,0,1743278575,12919.966674219999,93.05055987000378,53403.75074424 2025-03-29,20:02:57.000,88,11083296,14285,0,1743278576,12919.858893259989,92.98711770000227,53403.71580864001 2025-03-29,20:02:58.000,88,11083378,14245,0,1743278577,12919.885838499998,93.04351074000442,53403.771705600004 2025-03-29,20:02:59.000,88,11083372,13965,0,1743278578,12919.784793849998,92.90957727000205,53403.65991168 2025-03-29,20:03:00.000,88,11083310,14285,0,1743278579,12919.717430749988,92.9659703100042,53403.69484728001 2025-03-29,20:03:01.000,88,11083410,14245,0,1743278580,12919.663540269998,92.90957727000205,53403.79965408 2025-03-29,20:03:02.000,88,11083304,14045,0,1743278581,12919.663540269998,92.95892118000484,53403.59702760001 2025-03-29,20:03:03.000,88,11083297,14245,0,1743278582,12919.609649789993,92.76154554000095,53403.61100184 2025-03-29,20:03:04.000,88,11083273,14245,0,1743278583,12919.582704549997,92.8179385800031,53403.65991168 2025-03-29,20:03:05.000,88,11083339,14245,0,1743278584,12919.542286689997,92.77564379999967,53403.64593744001 2025-03-29,20:03:06.000,88,11083322,13965,0,1743278585,12919.549022999992,92.71220162999816,53403.58305336 2025-03-29,20:03:07.000,88,11083353,14245,0,1743278586,12919.562495619997,92.71220162999816,53403.69484728001 2025-03-29,20:03:08.000,88,11083350,14165,0,1743278587,12919.542286689997,92.67695598000137,53403.743757120006 2025-03-29,20:03:09.000,88,11083381,14245,0,1743278588,12919.596177170002,92.81088945000374,53403.771705600004 2025-03-29,20:03:10.000,88,11083410,14125,0,1743278589,12919.643331339998,92.73334902000352,53403.7018344 2025-03-29,20:03:11.000,88,11083257,14005,0,1743278590,12919.703958129998,92.76859467000031,53403.63895032 2025-03-29,20:03:12.000,88,11083518,14325,0,1743278591,12919.737639679988,92.83203684000182,53403.69484728001 2025-03-29,20:03:13.000,88,11083411,14085,0,1743278592,12919.906047429999,92.8179385800031,53403.66689880001 2025-03-29,20:03:14.000,88,11083465,13885,0,1743278593,12919.973410529994,92.86728248999862,53403.69484728001 2025-03-29,20:03:15.000,88,11083407,14085,0,1743278594,12919.966674219999,92.76859467000031,53403.68786016 2025-03-29,20:03:16.000,88,11083395,14245,0,1743278595,12920.114873039995,92.86023335999926,53403.6319632 2025-03-29,20:03:17.000,88,11083368,14045,0,1743278596,12920.14855459,92.81088945000374,53403.68087304 2025-03-29,20:03:18.000,88,11083409,14165,0,1743278597,12920.26980817,92.82498771000246,53403.7018344 2025-03-29,20:03:19.000,88,11083274,14005,0,1743278598,12920.32369864999,92.86728248999862,53403.78567984001 2025-03-29,20:03:20.000,88,11083362,14085,0,1743278599,12920.32369864999,92.77564379999967,53403.66689880001 2025-03-29,20:03:21.000,88,11083333,14205,0,1743278600,12920.418006989996,92.79679118999775,53403.64593744001 2025-03-29,20:03:22.000,88,11083398,14005,0,1743278601,12920.35064389,92.86728248999862,53403.75773136 2025-03-29,20:03:23.000,88,11083314,14245,0,1743278602,12920.41127068,92.89547901000333,53403.71580864001 2025-03-29,20:03:24.000,88,11083391,14205,0,1743278603,12920.31022603,92.7544964100016,53403.771705600004 2025-03-29,20:03:25.000,88,11083420,13805,0,1743278604,12920.296753409995,92.74039815000287,53403.71580864001 2025-03-29,20:03:26.000,88,11083338,14245,0,1743278605,12920.2900171,92.78269292999903,53403.76471848001 2025-03-29,20:03:27.000,88,11083323,13965,0,1743278606,12920.296753409995,92.79679118999775,53403.8066412 2025-03-29,20:03:28.000,88,11083565,14005,0,1743278607,12920.26307185999,92.78269292999903,53403.82061544 2025-03-29,20:03:29.000,88,11083475,14285,0,1743278608,12920.33043496,92.80384032000438,53403.771705600004 2025-03-29,20:03:30.000,88,11083191,14085,0,1743278609,12920.296753409995,92.78974205999839,53403.82760256 2025-03-29,20:03:31.000,88,11083430,13965,0,1743278610,12920.337171269995,92.86023335999926,53403.79965408 2025-03-29,20:03:32.000,88,11083400,14085,0,1743278611,12920.26307185999,92.82498771000246,53403.82760256 2025-03-29,20:03:33.000,88,11083317,13725,0,1743278612,12920.316962339995,92.95892118000484,53403.89747376 2025-03-29,20:03:34.000,88,11083281,13925,0,1743278613,12920.37085282,92.90957727000205,53403.743757120006 2025-03-29,20:03:35.000,88,11083281,13885,0,1743278614,12920.37085282,92.94482291999884,53403.83458968001 2025-03-29,20:03:36.000,88,11083342,14045,0,1743278615,12920.377589129996,92.90252814000269,53403.792666960006 2025-03-29,20:03:37.000,88,11083337,14165,0,1743278616,12920.357380199996,92.81088945000374,53403.88349952001 2025-03-29,20:03:38.000,88,11083462,13925,0,1743278617,12920.296753409995,92.88138075000461,53403.93240936001 2025-03-29,20:03:39.000,88,11083375,14045,0,1743278618,12920.33043496,92.92367553000076,53403.90446088001 2025-03-29,20:03:40.000,88,11083337,14165,0,1743278619,12920.39106175,92.89547901000333,53403.82061544 2025-03-29,20:03:41.000,88,11083422,14205,0,1743278620,12920.316962339995,92.99416683000163,53403.98131920001 2025-03-29,20:03:42.000,88,11083294,14165,0,1743278621,12920.30348971999,93.11400203999801,53403.92542224 2025-03-29,20:03:43.000,88,11083345,14245,0,1743278622,12920.357380199996,92.9659703100042,53403.90446088001 2025-03-29,20:03:44.000,88,11083472,13965,0,1743278623,12920.397798059996,92.83203684000182,53403.911448000006 2025-03-29,20:03:45.000,88,11083298,14365,0,1743278624,12920.34390757999,93.17039508000016,53403.88349952001 2025-03-29,20:03:46.000,88,11083372,14165,0,1743278625,12920.43147961,93.13514943000337,53403.82061544 2025-03-29,20:03:47.000,88,11083443,14045,0,1743278626,12920.566205809992,93.14219856000273,53403.99529344 2025-03-29,20:03:48.000,88,11083253,13965,0,1743278627,12920.505579019991,93.11400203999801,53404.00228056001 2025-03-29,20:03:49.000,88,11083263,14045,0,1743278628,12920.532524260001,93.15629682000144,53403.91843512 2025-03-29,20:03:50.000,88,11083400,14245,0,1743278629,12920.586414739992,93.22678812000231,53403.96734496 2025-03-29,20:03:51.000,88,11083583,14045,0,1743278630,12920.613359980001,93.28318116000446,53404.10010024001 2025-03-29,20:03:52.000,88,11083276,14405,0,1743278631,12920.640305219997,93.31842681000126,53403.93240936001 2025-03-29,20:03:53.000,88,11083512,14245,0,1743278632,12920.660514149997,93.23383725000167,53403.79965408 2025-03-29,20:03:54.000,88,11083416,14125,0,1743278633,12920.633568910001,93.15629682000144,53403.890486640004 2025-03-29,20:03:55.000,88,11083431,14165,0,1743278634,12920.687459389992,93.24793551000039,53403.771705600004 2025-03-29,20:03:56.000,88,11083342,14205,0,1743278635,12920.660514149997,93.29727942000318,53403.9463836 2025-03-29,20:03:57.000,88,11083361,14165,0,1743278636,12920.741349869997,93.05055987000378,53403.911448000006 2025-03-29,20:03:58.000,88,11083252,13925,0,1743278637,12920.828921899993,92.95892118000484,53403.91843512 2025-03-29,20:03:59.000,88,11083333,13885,0,1743278638,12920.876076070002,93.07170726000186,53404.05119040001 2025-03-29,20:04:00.000,88,11083228,14165,0,1743278639,12920.801976659997,93.12105117000465,53403.96734496 2025-03-29,20:04:01.000,88,11083311,13845,0,1743278640,12920.781767729997,93.09285464999994,53403.8765124 2025-03-29,20:04:02.000,88,11083316,14285,0,1743278641,12920.633568910001,92.97301944000355,53403.98131920001 2025-03-29,20:04:03.000,88,11083671,14405,0,1743278642,12920.653777840002,93.17744420999952,53403.91843512 2025-03-29,20:04:04.000,88,11083499,14365,0,1743278643,12920.680723079997,93.01531421999971,53403.84856392 2025-03-29,20:04:05.000,88,11083523,14165,0,1743278644,12920.593151050001,93.10695290999865,53403.939396480004 2025-03-29,20:04:06.000,88,11083514,14165,0,1743278645,12920.505579019991,93.17744420999952,53404.02324192 2025-03-29,20:04:07.000,88,11083280,13965,0,1743278646,12920.620096289997,93.12105117000465,53403.96734496 2025-03-29,20:04:08.000,88,11083427,14005,0,1743278647,12920.559469499996,93.0646581300025,53403.96734496 2025-03-29,20:04:09.000,88,11083153,14005,0,1743278648,12920.559469499996,93.31842681000126,53403.91843512 2025-03-29,20:04:10.000,88,11083443,14165,0,1743278649,12920.45168854,93.09285464999994,53404.00228056001 2025-03-29,20:04:11.000,88,11083256,14085,0,1743278650,12920.458424849996,93.23383725000167,53403.90446088001 2025-03-29,20:04:12.000,88,11083467,14125,0,1743278651,12920.39106175,93.2126898600036,53404.03022904001 2025-03-29,20:04:13.000,88,11083326,14165,0,1743278652,12920.505579019991,93.24088638000103,53403.939396480004 2025-03-29,20:04:14.000,88,11083209,14245,0,1743278653,12920.45168854,93.21973899000295,53404.0162548 2025-03-29,20:04:15.000,88,11083307,14205,0,1743278654,12920.458424849996,93.34662332999869,53403.960357840006 2025-03-29,20:04:16.000,88,11083374,14205,0,1743278655,12920.45168854,93.29727942000318,53404.079138880006 2025-03-29,20:04:17.000,88,11083563,14125,0,1743278656,12920.458424849996,93.22678812000231,53404.06516464 2025-03-29,20:04:18.000,88,11083365,14005,0,1743278657,12920.47189747,93.41711462999956,53403.86253816001 2025-03-29,20:04:19.000,88,11083405,14165,0,1743278658,12920.539260569996,93.31842681000126,53403.960357840006 2025-03-29,20:04:20.000,88,11083395,14245,0,1743278659,12920.586414739992,93.34662332999869,53404.00228056001 2025-03-29,20:04:21.000,88,11083314,14205,0,1743278660,12920.667250459992,93.32547594000062,53403.96734496 2025-03-29,20:04:22.000,88,11083436,14045,0,1743278661,12920.694195700002,93.30432855000254,53403.99529344 2025-03-29,20:04:23.000,88,11083348,13845,0,1743278662,12920.822185589997,93.35367245999805,53404.0162548 2025-03-29,20:04:24.000,88,11083362,13925,0,1743278663,12920.855867140002,93.2620337699991,53404.05119040001 2025-03-29,20:04:25.000,88,11083282,14245,0,1743278664,12920.943439169998,93.20564073000423,53403.97433208 2025-03-29,20:04:26.000,88,11083337,14045,0,1743278665,12920.903021309998,93.08580552000058,53404.14901008001 2025-03-29,20:04:27.000,88,11083158,14085,0,1743278666,12920.997329649988,93.12810030000401,53404.16298432 2025-03-29,20:04:28.000,88,11083321,14165,0,1743278667,12920.903021309998,93.11400203999801,53404.07215176001 2025-03-29,20:04:29.000,88,11083483,14045,0,1743278668,12920.970384409993,93.17744420999952,53404.058177520004 2025-03-29,20:04:30.000,88,11083471,14085,0,1743278669,12920.909757619993,93.10695290999865,53403.939396480004 2025-03-29,20:04:31.000,88,11083358,13885,0,1743278670,12920.977120719988,93.23383725000167,53403.93240936001 2025-03-29,20:04:32.000,88,11083374,14045,0,1743278671,12920.977120719988,93.09285464999994,53404.128048720006 2025-03-29,20:04:33.000,88,11083369,14205,0,1743278672,12920.977120719988,93.1633459500008,53404.107087360004 2025-03-29,20:04:34.000,88,11083367,13885,0,1743278673,12920.923230239998,93.1633459500008,53404.03022904001 2025-03-29,20:04:35.000,88,11083407,14085,0,1743278674,12921.004065959998,93.08580552000058,53404.10010024001 2025-03-29,20:04:36.000,88,11083447,14565,0,1743278675,12921.031011199993,93.08580552000058,53404.1909328 2025-03-29,20:04:37.000,88,11083230,14085,0,1743278676,12920.943439169998,93.14924769000208,53404.086126 2025-03-29,20:04:38.000,88,11083525,14125,0,1743278677,12921.004065959998,93.14219856000273,53404.23285552 2025-03-29,20:04:39.000,88,11083251,14085,0,1743278678,12921.051220129993,93.05055987000378,53404.11407448 2025-03-29,20:04:40.000,88,11083308,14165,0,1743278679,12921.044483819998,93.05760900000314,53403.939396480004 2025-03-29,20:04:41.000,88,11083437,14005,0,1743278680,12921.010802269993,93.02941247999843,53404.16997144001 2025-03-29,20:04:42.000,88,11083488,14165,0,1743278681,12921.010802269993,93.11400203999801,53404.23984264001 2025-03-29,20:04:43.000,88,11083319,14205,0,1743278682,12921.031011199993,93.02941247999843,53404.30272672 2025-03-29,20:04:44.000,88,11083298,14285,0,1743278683,12921.044483819998,93.08580552000058,53404.26779112001 2025-03-29,20:04:45.000,88,11083472,14165,0,1743278684,12921.078165369989,93.0999037799993,53404.14901008001 2025-03-29,20:04:46.000,88,11083377,14165,0,1743278685,12921.057956439989,93.05055987000378,53404.1909328 2025-03-29,20:04:47.000,88,11083264,14005,0,1743278686,12921.078165369989,93.17039508000016,53404.21888128001 2025-03-29,20:04:48.000,88,11083232,14005,0,1743278687,12921.159001089989,92.99416683000163,53404.30971384 2025-03-29,20:04:49.000,88,11083450,14045,0,1743278688,12921.078165369989,93.0999037799993,53404.25381688 2025-03-29,20:04:50.000,88,11083407,14165,0,1743278689,12921.212891569994,93.10695290999865,53404.1909328 2025-03-29,20:04:51.000,88,11083520,14205,0,1743278690,12921.19941894999,93.02236334999907,53404.16298432 2025-03-29,20:04:52.000,88,11083329,14245,0,1743278691,12921.226364189999,93.12105117000465,53404.20490704 2025-03-29,20:04:53.000,88,11083577,14005,0,1743278692,12921.374563009995,92.86023335999926,53404.33766232001 2025-03-29,20:04:54.000,88,11083441,14245,0,1743278693,12921.40150824999,93.10695290999865,53404.3306752 2025-03-29,20:04:55.000,88,11083216,14205,0,1743278694,12921.576652309996,93.09285464999994,53404.30272672 2025-03-29,20:04:56.000,88,11083302,14125,0,1743278695,12921.61033386,93.0999037799993,53404.36561080001 2025-03-29,20:04:57.000,88,11083430,14045,0,1743278696,12921.617070169996,93.04351074000442,53404.37958504 2025-03-29,20:04:58.000,88,11083261,14245,0,1743278697,12921.697905889996,93.24088638000103,53404.3306752 2025-03-29,20:04:59.000,88,11083532,14045,0,1743278698,12921.738323749996,93.11400203999801,53404.47740472 2025-03-29,20:05:00.000,88,11083515,14045,0,1743278699,12921.792214230001,93.02941247999843,53404.30971384 2025-03-29,20:05:01.000,88,11083441,14085,0,1743278700,12921.69116958,93.14924769000208,53404.414520640006 2025-03-29,20:05:02.000,88,11083011,14165,0,1743278701,12921.724851129991,93.17039508000016,53404.44945624 2025-03-29,20:05:03.000,88,11083402,14165,0,1743278702,12921.67096065,93.02941247999843,53404.36561080001 2025-03-29,20:05:04.000,88,11083413,13965,0,1743278703,12921.576652309996,93.0999037799993,53404.442469120004 2025-03-29,20:05:05.000,88,11083269,14085,0,1743278704,12921.617070169996,93.02941247999843,53404.35862368 2025-03-29,20:05:06.000,88,11083324,14045,0,1743278705,12921.569916,92.86728248999862,53404.260804 2025-03-29,20:05:07.000,88,11083294,14245,0,1743278706,12921.69116958,93.00121596000099,53404.26779112001 2025-03-29,20:05:08.000,88,11083319,14205,0,1743278707,12921.704642199991,92.9166264000014,53404.32368808 2025-03-29,20:05:09.000,88,11083372,14125,0,1743278708,12921.724851129991,92.90252814000269,53404.414520640006 2025-03-29,20:05:10.000,88,11083405,14485,0,1743278709,12921.798950539996,92.87433161999797,53404.274778240004 2025-03-29,20:05:11.000,88,11083493,14365,0,1743278710,12921.718114819996,92.84613510000054,53404.4005464 2025-03-29,20:05:32.000,88,11083321,14245,0,1743278731,12921.475607659995,92.98006857000291,53404.414520640006 2025-03-29,20:05:33.000,88,11083566,14205,0,1743278732,12921.495816589995,93.02236334999907,53404.54727592 2025-03-29,20:05:34.000,88,11083462,14125,0,1743278733,12921.637279099996,92.98711770000227,53404.463430480006 2025-03-29,20:05:35.000,88,11083358,14365,0,1743278734,12921.644015409991,92.98006857000291,53404.47740472 2025-03-29,20:05:36.000,88,11083254,14205,0,1743278735,12921.69116958,92.87433161999797,53404.52631456 2025-03-29,20:05:37.000,88,11083322,13885,0,1743278736,12921.805686849992,92.76154554000095,53404.49137896 2025-03-29,20:05:38.000,88,11083323,14165,0,1743278737,12921.617070169996,92.7192507600048,53404.274778240004 2025-03-29,20:05:39.000,88,11083165,14125,0,1743278738,12922.041457699997,92.79679118999775,53404.610160000004 2025-03-29,20:05:40.000,88,11083508,14245,0,1743278739,12922.102084489998,92.78974205999839,53404.59618576 2025-03-29,20:05:41.000,88,11083273,13965,0,1743278740,12922.108820799993,92.88138075000461,53404.60317288001 2025-03-29,20:05:42.000,88,11083544,14085,0,1743278741,12922.189656519993,92.8531842299999,53404.52631456 2025-03-29,20:05:43.000,88,11083180,14245,0,1743278742,12922.169447589993,92.81088945000374,53404.51932744 2025-03-29,20:05:44.000,88,11083454,14085,0,1743278743,12922.142502349998,92.71220162999816,53404.59618576 2025-03-29,20:05:45.000,88,11083354,14165,0,1743278744,12922.122293419998,92.69105424000008,53404.7149668 2025-03-29,20:05:46.000,88,11083383,14245,0,1743278745,12921.994303530002,92.67695598000137,53404.70099256001 2025-03-29,20:05:47.000,88,11083374,13965,0,1743278746,12921.953885670002,92.66990685000201,53404.57522440001 2025-03-29,20:05:48.000,88,11083336,13965,0,1743278747,12921.697905889996,92.44433469000069,53404.37259792 2025-03-29,20:05:49.000,88,11083337,14005,0,1743278748,12921.62380647999,92.5712190300037,53404.6450956 2025-03-29,20:05:50.000,88,11083284,14165,0,1743278749,12921.60359754999,92.57826816000306,53404.5402888 2025-03-29,20:05:51.000,88,11083353,13925,0,1743278750,12921.48234396999,92.54302250999899,53404.59618576 2025-03-29,20:05:52.000,88,11083418,14085,0,1743278751,12921.28699098,92.4584329499994,53404.65906984 2025-03-29,20:05:53.000,88,11083598,14325,0,1743278752,12921.226364189999,92.56416990000434,53404.47740472 2025-03-29,20:05:54.000,88,11083372,14325,0,1743278753,12921.111846919994,92.64171033000457,53404.43548200001 2025-03-29,20:05:55.000,88,11083407,14205,0,1743278754,12920.990593339993,92.6064646800005,53404.442469120004 2025-03-29,20:05:56.000,88,11083352,14205,0,1743278755,12921.031011199993,92.59941555000114,53404.52631456 2025-03-29,20:05:57.000,88,11083203,13965,0,1743278756,12921.031011199993,92.66285772000265,53404.48439184001 2025-03-29,20:05:58.000,88,11083471,14205,0,1743278757,12920.956911789988,92.53597337999963,53404.40753352001 2025-03-29,20:05:59.000,88,11083446,14085,0,1743278758,12921.010802269993,92.59236642000178,53404.37259792 2025-03-29,20:06:00.000,88,11083160,13965,0,1743278759,12921.024274889998,92.48662947000412,53404.44945624 2025-03-29,20:06:01.000,88,11083343,14085,0,1743278760,12921.064692749998,92.69105424000008,53404.442469120004 2025-03-29,20:06:02.000,88,11083576,14045,0,1743278761,12921.185946329999,92.61351380999986,53404.414520640006 2025-03-29,20:06:03.000,88,11083433,14085,0,1743278762,12921.21962787999,92.87433161999797,53404.20490704 2025-03-29,20:06:04.000,88,11083242,14245,0,1743278763,12921.233100499994,92.82498771000246,53404.246829760006 2025-03-29,20:06:05.000,88,11083515,14125,0,1743278764,12921.34088145999,92.76154554000095,53404.43548200001 2025-03-29,20:06:06.000,88,11083205,14245,0,1743278765,12921.28699098,92.82498771000246,53404.32368808 2025-03-29,20:06:07.000,88,11083260,14205,0,1743278766,12921.32067252999,92.97301944000355,53404.3306752 2025-03-29,20:06:08.000,88,11083561,14005,0,1743278767,12921.253309429994,92.90957727000205,53404.43548200001 2025-03-29,20:06:09.000,88,11083592,14245,0,1743278768,12921.38129931999,92.94482291999884,53404.47740472 2025-03-29,20:06:10.000,88,11083361,14045,0,1743278769,12921.354354079995,92.95892118000484,53404.4005464 2025-03-29,20:06:11.000,88,11083282,14085,0,1743278770,12921.46213503999,92.9166264000014,53404.295739600006 2025-03-29,20:06:12.000,88,11083384,14085,0,1743278771,12921.48908028,92.8531842299999,53404.3306752 2025-03-29,20:06:13.000,88,11083371,14005,0,1743278772,12921.65075172,92.89547901000333,53404.414520640006 2025-03-29,20:06:14.000,88,11083358,14045,0,1743278773,12921.61033386,92.88138075000461,53404.50535320001 2025-03-29,20:06:15.000,88,11083448,14205,0,1743278774,12921.751796370001,92.86728248999862,53404.4005464 2025-03-29,20:06:16.000,88,11083104,14245,0,1743278775,12921.859577329997,92.80384032000438,53404.30971384 2025-03-29,20:06:17.000,88,11083542,14405,0,1743278776,12921.873049950002,92.76154554000095,53404.37958504 2025-03-29,20:06:18.000,88,11083518,14045,0,1743278777,12921.866313639992,92.73334902000352,53404.45644336001 2025-03-29,20:06:19.000,88,11083245,13885,0,1743278778,12921.852841020002,92.7051524999988,53404.393559280004 2025-03-29,20:06:20.000,88,11083606,14165,0,1743278779,12921.913467810002,92.78974205999839,53404.414520640006 2025-03-29,20:06:21.000,88,11083542,14045,0,1743278780,12922.034721390002,92.69105424000008,53404.37958504 2025-03-29,20:06:22.000,88,11083156,14245,0,1743278781,12922.068402939993,92.54302250999899,53404.42849488 2025-03-29,20:06:23.000,88,11083460,14045,0,1743278782,12922.169447589993,92.61351380999986,53404.48439184001 2025-03-29,20:06:24.000,88,11083394,14285,0,1743278783,12922.169447589993,92.61351380999986,53404.48439184001 2025-03-29,20:06:25.000,88,11083279,14085,0,1743278784,12922.189656519993,92.62761206999858,53404.44945624 2025-03-29,20:06:26.000,88,11083463,14125,0,1743278785,12922.182920209998,92.7192507600048,53404.44945624 2025-03-29,20:06:27.000,88,11083549,14205,0,1743278786,12922.257019619989,92.7192507600048,53404.4005464 2025-03-29,20:06:28.000,88,11083366,13885,0,1743278787,12922.243546999998,92.7051524999988,53404.55426304001 2025-03-29,20:06:29.000,88,11083351,14125,0,1743278788,12922.216601759988,92.77564379999967,53404.5402888 2025-03-29,20:06:30.000,88,11083325,14085,0,1743278789,12922.189656519993,92.5077768600022,53404.561250160004 2025-03-29,20:06:31.000,88,11083498,13885,0,1743278790,12922.155974969988,92.66285772000265,53404.51932744 2025-03-29,20:06:32.000,88,11083265,14125,0,1743278791,12922.142502349998,92.58531729000242,53404.48439184001 2025-03-29,20:06:33.000,88,11083609,14405,0,1743278792,12922.176183899988,92.65580859000329,53404.52631456 2025-03-29,20:06:34.000,88,11083379,14205,0,1743278793,12922.095348180002,92.54302250999899,53404.59618576 2025-03-29,20:06:35.000,88,11083629,13965,0,1743278794,12922.075139250002,92.5077768600022,53404.5402888 2025-03-29,20:06:36.000,88,11083594,13925,0,1743278795,12922.088611869993,92.62056293999922,53404.5402888 2025-03-29,20:06:37.000,88,11083477,14125,0,1743278796,12922.115557110003,92.64171033000457,53404.49836608 2025-03-29,20:06:38.000,88,11083428,14405,0,1743278797,12922.102084489998,92.58531729000242,53404.54727592 2025-03-29,20:06:39.000,88,11083506,14245,0,1743278798,12922.041457699997,92.55007163999835,53404.463430480006 2025-03-29,20:06:40.000,88,11083534,14165,0,1743278799,12922.135766040003,92.66285772000265,53404.47740472 2025-03-29,20:06:41.000,88,11083496,14165,0,1743278800,12922.162711279998,92.58531729000242,53404.561250160004 2025-03-29,20:06:42.000,88,11083450,14205,0,1743278801,12922.149238659993,92.57826816000306,53404.47740472 2025-03-29,20:06:43.000,88,11083379,14325,0,1743278802,12922.122293419998,92.56416990000434,53404.60317288001 2025-03-29,20:06:44.000,88,11083465,14205,0,1743278803,12922.216601759988,92.63466119999794,53404.45644336001 2025-03-29,20:06:45.000,88,11083590,14285,0,1743278804,12922.243546999998,92.47958034000476,53404.58919864 2025-03-29,20:06:46.000,88,11083326,14165,0,1743278805,12922.263755929998,92.63466119999794,53404.777850880004 2025-03-29,20:06:47.000,88,11083485,14045,0,1743278806,12922.364800579999,92.52892425000027,53404.50535320001 2025-03-29,20:06:48.000,88,11083077,14245,0,1743278807,12922.371536889994,92.51482599000155,53404.6450956 2025-03-29,20:06:49.000,88,11083499,14125,0,1743278808,12922.432163679994,92.4584329499994,53404.67304408001 2025-03-29,20:06:50.000,88,11083334,14325,0,1743278809,12922.364800579999,92.57826816000306,53404.61714712 2025-03-29,20:06:51.000,88,11083166,14165,0,1743278810,12922.445636299999,92.55007163999835,53404.42849488 2025-03-29,20:06:52.000,88,11083457,14085,0,1743278811,12922.49952677999,92.4584329499994,53404.69400544 2025-03-29,20:06:53.000,88,11083245,14245,0,1743278812,12922.445636299999,92.49367860000348,53404.63810848 2025-03-29,20:06:54.000,88,11083138,13885,0,1743278813,12922.425427369999,92.40908904000389,53404.55426304001 2025-03-29,20:06:55.000,88,11083564,14125,0,1743278814,12922.39848212999,92.43728556000133,53404.58919864 2025-03-29,20:06:56.000,88,11083374,14285,0,1743278815,12922.337855339989,92.50072773000284,53404.70797968 2025-03-29,20:06:57.000,88,11083463,14045,0,1743278816,12922.378273199989,92.51482599000155,53404.680031200005 2025-03-29,20:06:58.000,88,11083322,13965,0,1743278817,12922.297437479989,92.40203991000453,53404.70797968 2025-03-29,20:06:59.000,88,11083497,14125,0,1743278818,12922.250283309993,92.30335208999895,53404.610160000004 2025-03-29,20:07:00.000,88,11083491,14005,0,1743278819,12922.189656519993,92.26810644000216,53404.7149668 2025-03-29,20:07:01.000,88,11083242,14285,0,1743278820,12922.149238659993,92.25400818000344,53404.7149668 2025-03-29,20:07:02.000,88,11083303,14085,0,1743278821,12922.142502349998,92.28220470000088,53404.680031200005 2025-03-29,20:07:03.000,88,11083500,14205,0,1743278822,12922.048194009993,92.2963029599996,53404.582211520006 2025-03-29,20:07:04.000,88,11083305,14005,0,1743278823,12921.994303530002,92.27515557000152,53404.65208272001 2025-03-29,20:07:05.000,88,11083694,14205,0,1743278824,12921.974094600002,92.35269600000174,53404.49137896 2025-03-29,20:07:06.000,88,11083510,14405,0,1743278825,12922.048194009993,92.38794164999854,53404.42849488 2025-03-29,20:07:07.000,88,11083359,14045,0,1743278826,12922.021248769997,92.31745034999767,53404.48439184001 2025-03-29,20:07:08.000,88,11083334,14085,0,1743278827,12922.027985079993,92.36679426000046,53404.61714712 2025-03-29,20:07:09.000,88,11083246,14165,0,1743278828,12922.129029729993,92.34564687000238,53404.58919864 2025-03-29,20:07:10.000,88,11083230,14405,0,1743278829,12922.108820799993,92.35269600000174,53404.42849488 2025-03-29,20:07:11.000,88,11083330,14165,0,1743278830,12922.122293419998,92.3597451300011,53404.44945624 2025-03-29,20:07:12.000,88,11083276,14005,0,1743278831,12922.209865449993,92.36679426000046,53404.48439184001 2025-03-29,20:07:13.000,88,11083357,13965,0,1743278832,12922.135766040003,92.4584329499994,53404.5402888 2025-03-29,20:07:14.000,88,11083318,14045,0,1743278833,12922.203129139998,92.2963029599996,53404.393559280004 2025-03-29,20:07:15.000,88,11083407,14245,0,1743278834,12922.115557110003,92.45138382000005,53404.70099256001 2025-03-29,20:07:16.000,88,11083307,13965,0,1743278835,12922.196392829988,92.48662947000412,53404.59618576 2025-03-29,20:07:17.000,88,11083579,14165,0,1743278836,12922.196392829988,92.30335208999895,53404.512340320005 2025-03-29,20:07:18.000,88,11083099,13965,0,1743278837,12922.135766040003,92.37384338999982,53404.680031200005 2025-03-29,20:07:19.000,88,11083190,14165,0,1743278838,12922.135766040003,92.21171340000001,53404.5402888 2025-03-29,20:07:20.000,88,11083258,13925,0,1743278839,12922.169447589993,92.38089251999918,53404.65906984 2025-03-29,20:07:21.000,88,11083489,14045,0,1743278840,12922.277228549989,92.40908904000389,53404.77086376001 2025-03-29,20:07:22.000,88,11083400,14045,0,1743278841,12922.263755929998,92.56416990000434,53404.65906984 2025-03-29,20:07:23.000,88,11083307,14045,0,1743278842,12922.304173789998,92.37384338999982,53404.53330168001 2025-03-29,20:07:24.000,88,11083707,14085,0,1743278843,12922.304173789998,92.48662947000412,53404.56823728 2025-03-29,20:07:25.000,88,11083489,14085,0,1743278844,12922.075139250002,92.28925383000023,53404.63810848 2025-03-29,20:07:26.000,88,11083406,14205,0,1743278845,12922.236810689988,92.55712076999771,53404.582211520006 2025-03-29,20:07:27.000,88,11083309,14365,0,1743278846,12922.250283309993,92.52892425000027,53404.631121360006 2025-03-29,20:07:28.000,88,11083369,14085,0,1743278847,12922.263755929998,92.36679426000046,53404.55426304001 2025-03-29,20:07:29.000,88,11083416,13965,0,1743278848,12922.243546999998,92.45138382000005,53404.53330168001 2025-03-29,20:07:30.000,88,11083463,14205,0,1743278849,12922.297437479989,92.38794164999854,53404.57522440001 2025-03-29,20:07:31.000,88,11083222,14085,0,1743278850,12922.310910099994,92.3949907799979,53404.65208272001 2025-03-29,20:07:32.000,88,11083434,14125,0,1743278851,12922.250283309993,92.44433469000069,53404.6450956 2025-03-29,20:07:33.000,88,11083181,14405,0,1743278852,12922.263755929998,92.42318730000261,53404.561250160004 2025-03-29,20:07:34.000,88,11083492,14005,0,1743278853,12922.230074379993,92.42318730000261,53404.680031200005 2025-03-29,20:07:35.000,88,11083395,14205,0,1743278854,12922.115557110003,92.36679426000046,53404.54727592 2025-03-29,20:07:36.000,88,11083390,14165,0,1743278855,12922.142502349998,92.35269600000174,53404.54727592 2025-03-29,20:07:37.000,88,11083373,14285,0,1743278856,12922.155974969988,92.22581165999873,53404.631121360006 2025-03-29,20:07:38.000,88,11083335,14165,0,1743278857,12922.088611869993,92.23990992000472,53404.65208272001 2025-03-29,20:07:39.000,88,11083333,14125,0,1743278858,12922.257019619989,92.23990992000472,53404.610160000004 2025-03-29,20:07:40.000,88,11083424,14045,0,1743278859,12922.230074379993,92.21876252999937,53404.561250160004 2025-03-29,20:07:41.000,88,11083520,14245,0,1743278860,12922.230074379993,92.37384338999982,53404.60317288001 2025-03-29,20:07:42.000,88,11083392,14205,0,1743278861,12922.324382719999,92.31745034999767,53404.62413424001 2025-03-29,20:07:43.000,88,11083356,14005,0,1743278862,12922.283964859998,92.21876252999937,53404.582211520006 2025-03-29,20:07:44.000,88,11083397,14125,0,1743278863,12922.351327959994,92.24695905000408,53404.51932744 2025-03-29,20:07:45.000,88,11083419,14085,0,1743278864,12922.445636299999,92.31040121999831,53404.49137896 2025-03-29,20:07:46.000,88,11083392,13965,0,1743278865,12922.492790469994,92.21876252999937,53404.62413424001 2025-03-29,20:07:47.000,88,11083342,14085,0,1743278866,12922.492790469994,92.19761514000129,53404.65208272001 2025-03-29,20:07:48.000,88,11083520,14045,0,1743278867,12922.52647202,92.15532035999786,53404.62413424001 2025-03-29,20:07:49.000,88,11083298,14005,0,1743278868,12922.573626189995,92.33859774000302,53404.67304408001 2025-03-29,20:07:50.000,88,11083370,13925,0,1743278869,12922.56688988,92.33859774000302,53404.63810848 2025-03-29,20:07:51.000,88,11083214,14205,0,1743278870,12922.62751667,92.2963029599996,53404.512340320005 2025-03-29,20:07:52.000,88,11083392,13885,0,1743278871,12922.6477256,92.23286078999809,53404.66605696 2025-03-29,20:07:53.000,88,11083281,14085,0,1743278872,12922.634252979995,92.2610573100028,53404.73592816 2025-03-29,20:07:54.000,88,11083371,13925,0,1743278873,12922.62078035999,92.42318730000261,53404.631121360006 2025-03-29,20:07:55.000,88,11083293,14205,0,1743278874,12922.654461909995,92.46548207999876,53404.45644336001 2025-03-29,20:07:56.000,88,11083396,14245,0,1743278875,12922.52647202,92.3244994800043,53404.610160000004 2025-03-29,20:07:57.000,88,11083588,14085,0,1743278876,12922.614044049995,92.2963029599996,53404.59618576 2025-03-29,20:07:58.000,88,11083553,14205,0,1743278877,12922.553417259995,92.3244994800043,53404.55426304001 2025-03-29,20:07:59.000,88,11083368,14045,0,1743278878,12922.53994463999,92.2610573100028,53404.73592816 2025-03-29,20:08:00.000,88,11083493,14085,0,1743278879,12922.52647202,92.15532035999786,53404.60317288001 2025-03-29,20:08:01.000,88,11083300,14245,0,1743278880,12922.512999399994,92.17646775000321,53404.728941040004 2025-03-29,20:08:02.000,88,11083590,14045,0,1743278881,12922.432163679994,92.05663253999955,53404.76387664 2025-03-29,20:08:03.000,88,11083224,14245,0,1743278882,12922.50626309,92.07777993000491,53404.59618576 2025-03-29,20:08:04.000,88,11083344,14045,0,1743278883,12922.492790469994,91.99319036999805,53404.75688952 2025-03-29,20:08:05.000,88,11083507,14005,0,1743278884,12922.47931784999,92.1130255800017,53404.7149668 2025-03-29,20:08:06.000,88,11083360,14125,0,1743278885,12922.49952677999,92.12712384000042,53404.68701832 2025-03-29,20:08:07.000,88,11083327,14125,0,1743278886,12922.47931784999,92.14122209999914,53404.57522440001 2025-03-29,20:08:08.000,88,11083281,14165,0,1743278887,12922.54668095,92.02843602000212,53404.7149668 2025-03-29,20:08:09.000,88,11083468,14325,0,1743278888,12922.53994463999,91.98614123999869,53404.65208272001 2025-03-29,20:08:10.000,88,11083356,13765,0,1743278889,12922.60730774,92.02138689000276,53404.631121360006 2025-03-29,20:08:11.000,88,11083406,14405,0,1743278890,12922.66119821999,92.12712384000042,53404.59618576 2025-03-29,20:08:12.000,88,11083512,14405,0,1743278891,12922.6477256,92.02138689000276,53404.6450956 2025-03-29,20:08:13.000,88,11083341,14245,0,1743278892,12922.70161607999,92.0495834100002,53404.68701832 2025-03-29,20:08:14.000,88,11083343,14045,0,1743278893,12922.62751667,92.08482906000427,53404.561250160004 2025-03-29,20:08:15.000,88,11083128,14085,0,1743278894,12922.755506559995,92.27515557000152,53404.65208272001 2025-03-29,20:08:16.000,88,11083394,14045,0,1743278895,12922.68140714999,92.12007471000106,53404.70099256001 2025-03-29,20:08:17.000,88,11083312,13885,0,1743278896,12922.76897918,92.1482712299985,53404.6450956 2025-03-29,20:08:18.000,88,11083299,13925,0,1743278897,12922.816133349996,92.16941862000385,53404.6450956 2025-03-29,20:08:19.000,88,11083356,13965,0,1743278898,12922.78918811,92.20466427000065,53404.70797968 2025-03-29,20:08:20.000,88,11083475,14325,0,1743278899,12922.76897918,92.12712384000042,53404.73592816 2025-03-29,20:08:21.000,88,11083315,14205,0,1743278900,12922.76224286999,92.18351688000257,53404.57522440001 2025-03-29,20:08:22.000,88,11083414,14005,0,1743278901,12922.80266072999,92.24695905000408,53404.680031200005 2025-03-29,20:08:23.000,88,11083376,14485,0,1743278902,12922.755506559995,92.17646775000321,53404.76387664 2025-03-29,20:08:24.000,88,11083422,14245,0,1743278903,12922.76224286999,92.19761514000129,53404.74291528001 2025-03-29,20:08:25.000,88,11083337,14045,0,1743278904,12922.80939704,92.18351688000257,53404.749902400006 2025-03-29,20:08:26.000,88,11083348,13965,0,1743278905,12922.78918811,92.1623694900045,53404.749902400006 2025-03-29,20:08:27.000,88,11083453,14005,0,1743278906,12922.70161607999,92.07777993000491,53404.63810848 2025-03-29,20:08:28.000,88,11083481,14125,0,1743278907,12922.735297629995,92.08482906000427,53404.65906984 2025-03-29,20:08:29.000,88,11083306,14045,0,1743278908,12922.68140714999,91.97909210999933,53404.6450956 2025-03-29,20:08:30.000,88,11083564,14085,0,1743278909,12922.60057142999,92.06368166999891,53404.73592816 2025-03-29,20:08:31.000,88,11083271,14085,0,1743278910,12922.62751667,91.96499385000061,53404.73592816 2025-03-29,20:08:32.000,88,11083378,14125,0,1743278911,12922.56688988,92.06368166999891,53404.65906984 2025-03-29,20:08:33.000,88,11083615,14205,0,1743278912,12922.512999399994,92.07777993000491,53404.65208272001 2025-03-29,20:08:34.000,88,11083314,14125,0,1743278913,12922.54668095,92.0495834100002,53404.70797968 2025-03-29,20:08:35.000,88,11083319,14005,0,1743278914,12922.54668095,92.07777993000491,53404.81977360001 2025-03-29,20:08:36.000,88,11083319,14245,0,1743278915,12922.62078035999,92.0495834100002,53404.63810848 2025-03-29,20:08:37.000,88,11083431,13885,0,1743278916,12922.58036249999,92.02843602000212,53404.60317288001 2025-03-29,20:08:38.000,88,11083465,14005,0,1743278917,12922.573626189995,92.17646775000321,53404.777850880004 2025-03-29,20:08:39.000,88,11083340,14165,0,1743278918,12922.654461909995,92.09892732000299,53404.65906984 2025-03-29,20:08:40.000,88,11083405,13885,0,1743278919,12922.56015356999,92.13417296999978,53404.70099256001 2025-03-29,20:08:41.000,88,11083442,14285,0,1743278920,12922.6477256,92.26810644000216,53404.69400544 2025-03-29,20:08:42.000,88,11083336,14245,0,1743278921,12922.62751667,92.20466427000065,53404.69400544 2025-03-29,20:08:43.000,88,11083296,14045,0,1743278922,12922.72182500999,92.33154861000367,53404.63810848 2025-03-29,20:08:44.000,88,11083455,14245,0,1743278923,12922.634252979995,92.34564687000238,53404.70797968 2025-03-29,20:08:45.000,88,11083433,14045,0,1743278924,12922.66793453,92.26810644000216,53404.728941040004 2025-03-29,20:08:46.000,88,11083424,14325,0,1743278925,12922.70835239,92.43023643000197,53404.70797968 2025-03-29,20:08:47.000,88,11083326,14045,0,1743278926,12922.74877025,92.3597451300011,53404.75688952 2025-03-29,20:08:48.000,88,11083325,14085,0,1743278927,12922.76897918,92.35269600000174,53404.65208272001 2025-03-29,20:08:49.000,88,11083354,14125,0,1743278928,12922.843078589991,92.40908904000389,53404.69400544 2025-03-29,20:08:50.000,88,11083365,14085,0,1743278929,12922.80266072999,92.35269600000174,53404.69400544 2025-03-29,20:08:51.000,88,11083532,14245,0,1743278930,12922.80266072999,92.40908904000389,53404.7149668 2025-03-29,20:08:52.000,88,11083426,14205,0,1743278931,12922.8498149,92.34564687000238,53404.70099256001 2025-03-29,20:08:53.000,88,11083353,14125,0,1743278932,12922.76897918,92.38794164999854,53404.7149668 2025-03-29,20:08:54.000,88,11083365,13965,0,1743278933,12922.76897918,92.35269600000174,53404.610160000004 2025-03-29,20:08:55.000,88,11083285,13965,0,1743278934,12922.843078589991,92.28220470000088,53404.67304408001 2025-03-29,20:08:56.000,88,11083405,13965,0,1743278935,12922.80266072999,92.14122209999914,53404.6450956 2025-03-29,20:08:57.000,88,11083347,14045,0,1743278936,12922.78245179999,92.21171340000001,53404.58919864 2025-03-29,20:08:58.000,88,11083370,13925,0,1743278937,12922.82960597,92.1623694900045,53404.6450956 2025-03-29,20:08:59.000,88,11083272,13925,0,1743278938,12922.876760139996,92.18351688000257,53404.67304408001 2025-03-29,20:09:00.000,88,11083333,14205,0,1743278939,12922.856551209996,92.14122209999914,53404.70797968 2025-03-29,20:09:01.000,88,11083379,14045,0,1743278940,12922.87002383,92.1623694900045,53404.77086376001 2025-03-29,20:09:02.000,88,11083366,14365,0,1743278941,12922.87002383,92.1130255800017,53404.56823728 2025-03-29,20:09:03.000,88,11083331,14085,0,1743278942,12922.883496449991,92.1482712299985,53404.610160000004 2025-03-29,20:09:04.000,88,11083254,13925,0,1743278943,12922.795924419996,92.15532035999786,53404.70797968 2025-03-29,20:09:05.000,88,11083497,14085,0,1743278944,12922.816133349996,92.14122209999914,53404.70099256001 2025-03-29,20:09:06.000,88,11083321,14245,0,1743278945,12922.8498149,92.00728863000404,53404.582211520006 2025-03-29,20:09:07.000,88,11083497,14485,0,1743278946,12922.795924419996,92.06368166999891,53404.7149668 2025-03-29,20:09:08.000,88,11083247,14165,0,1743278947,12922.863287519991,92.08482906000427,53404.63810848 2025-03-29,20:09:09.000,88,11083489,14245,0,1743278948,12922.856551209996,92.1130255800017,53404.62413424001 2025-03-29,20:09:10.000,88,11083332,14045,0,1743278949,12922.937386929996,92.0143377600034,53404.65906984 2025-03-29,20:09:11.000,88,11083402,14005,0,1743278950,12922.896969069996,91.94384646000253,53404.65906984 2025-03-29,20:09:12.000,88,11083312,14005,0,1743278951,12922.937386929996,91.95089559000189,53404.680031200005 2025-03-29,20:09:13.000,88,11083303,14325,0,1743278952,12922.950859550001,91.97909210999933,53404.610160000004 2025-03-29,20:09:14.000,88,11083397,13965,0,1743278953,12922.937386929996,91.88040429000102,53404.54727592 2025-03-29,20:09:15.000,88,11083345,13965,0,1743278954,12922.984541099991,91.89450254999974,53404.728941040004 2025-03-29,20:09:16.000,88,11083428,14125,0,1743278955,12922.917177999996,91.88745342000038,53404.68701832 2025-03-29,20:09:17.000,88,11083358,14085,0,1743278956,12922.82286965999,91.78876560000208,53404.70797968 2025-03-29,20:09:18.000,88,11083390,14085,0,1743278957,12922.80939704,91.82401124999888,53404.63810848 2025-03-29,20:09:19.000,88,11083302,14325,0,1743278958,12922.78245179999,91.73942168999929,53404.66605696 2025-03-29,20:09:20.000,88,11083439,14085,0,1743278959,12922.674670839995,91.71122517000185,53404.749902400006 2025-03-29,20:09:21.000,88,11083455,14245,0,1743278960,12922.72856132,91.73942168999929,53404.76387664 2025-03-29,20:09:22.000,88,11083378,14005,0,1743278961,12922.60057142999,91.76056908000464,53404.6450956 2025-03-29,20:09:23.000,88,11083432,14125,0,1743278962,12922.533208329995,91.59843909000483,53404.582211520006 2025-03-29,20:09:24.000,88,11083336,13965,0,1743278963,12922.512999399994,91.73942168999929,53404.5402888 2025-03-29,20:09:25.000,88,11083440,14285,0,1743278964,12922.54668095,91.77466734000336,53404.7149668 2025-03-29,20:09:26.000,88,11083178,14125,0,1743278965,12922.49952677999,91.7041760400025,53404.69400544 2025-03-29,20:09:27.000,88,11083296,13965,0,1743278966,12922.445636299999,91.67597951999778,53404.59618576 2025-03-29,20:09:28.000,88,11083428,14245,0,1743278967,12922.41869105999,91.75351994999801,53404.68701832 2025-03-29,20:09:29.000,88,11083441,14085,0,1743278968,12922.41869105999,91.73942168999929,53404.63810848 2025-03-29,20:09:30.000,88,11083252,14205,0,1743278969,12922.385009509999,91.68302865000442,53404.631121360006 2025-03-29,20:09:31.000,88,11083353,13965,0,1743278970,12922.39848212999,91.767618210004,53404.6450956 2025-03-29,20:09:32.000,88,11083403,14085,0,1743278971,12922.378273199989,91.84515864000423,53404.62413424001 2025-03-29,20:09:33.000,88,11083360,14125,0,1743278972,12922.324382719999,91.78171647000272,53404.6450956 2025-03-29,20:09:34.000,88,11083418,13805,0,1743278973,12922.297437479989,91.8663060300023,53404.65208272001 2025-03-29,20:09:35.000,88,11083390,14245,0,1743278974,12922.304173789998,91.95089559000189,53404.68701832 2025-03-29,20:09:36.000,88,11083345,14165,0,1743278975,12922.263755929998,91.90860080999846,53404.53330168001 2025-03-29,20:09:37.000,88,11083412,14045,0,1743278976,12922.250283309993,91.97909210999933,53404.50535320001 2025-03-29,20:09:38.000,88,11083367,13965,0,1743278977,12922.310910099994,91.97909210999933,53404.60317288001 2025-03-29,20:09:39.000,88,11083439,14245,0,1743278978,12922.189656519993,91.96499385000061,53404.44945624 2025-03-29,20:09:40.000,88,11083371,14045,0,1743278979,12922.310910099994,92.03548515000148,53404.52631456 2025-03-29,20:09:41.000,88,11083387,14005,0,1743278980,12922.324382719999,92.07073079999827,53404.44945624 2025-03-29,20:09:42.000,88,11083306,14045,0,1743278981,12922.337855339989,92.05663253999955,53404.512340320005 2025-03-29,20:09:43.000,88,11083393,14245,0,1743278982,12922.324382719999,92.09892732000299,53404.52631456 2025-03-29,20:09:44.000,88,11083395,14165,0,1743278983,12922.351327959994,92.1130255800017,53404.50535320001 2025-03-29,20:09:45.000,88,11083334,13965,0,1743278984,12922.364800579999,92.02138689000276,53404.54727592 2025-03-29,20:09:46.000,88,11083497,14045,0,1743278985,12922.452372609994,92.13417296999978,53404.6450956 2025-03-29,20:09:47.000,88,11083271,13965,0,1743278986,12922.46584523,92.0495834100002,53404.58919864 2025-03-29,20:09:48.000,88,11083475,14205,0,1743278987,12922.46584523,92.04253428000084,53404.49836608 2025-03-29,20:09:49.000,88,11083389,14405,0,1743278988,12922.411954749994,92.05663253999955,53404.50535320001 2025-03-29,20:09:50.000,88,11083414,14085,0,1743278989,12922.452372609994,92.07073079999827,53404.54727592 2025-03-29,20:09:51.000,88,11083421,14085,0,1743278990,12922.43889998999,92.1130255800017,53404.463430480006 2025-03-29,20:09:52.000,88,11083415,14045,0,1743278991,12922.43889998999,92.10597645000234,53404.512340320005 2025-03-29,20:09:53.000,88,11083427,13965,0,1743278992,12922.425427369999,92.12007471000106,53404.5402888 2025-03-29,20:09:54.000,88,11083273,13965,0,1743278993,12922.432163679994,92.09892732000299,53404.60317288001 2025-03-29,20:09:55.000,88,11083362,13965,0,1743278994,12922.492790469994,92.05663253999955,53404.49836608 2025-03-29,20:09:56.000,88,11083319,14045,0,1743278995,12922.452372609994,92.06368166999891,53404.44945624 2025-03-29,20:09:57.000,88,11083326,14005,0,1743278996,12922.512999399994,91.96499385000061,53404.53330168001 2025-03-29,20:09:58.000,88,11083440,14085,0,1743278997,12922.445636299999,91.92269907000446,53404.47740472 2025-03-29,20:09:59.000,88,11083323,13965,0,1743278998,12922.553417259995,91.81696211999952,53404.56823728 2025-03-29,20:10:00.000,88,11083117,13885,0,1743278999,12922.48605416,91.78876560000208,53404.42849488 2025-03-29,20:10:01.000,88,11083535,14325,0,1743279000,12922.51973570999,91.78171647000272,53404.63810848 2025-03-29,20:10:02.000,88,11083227,14325,0,1743279001,12922.512999399994,91.66188125999906,53404.56823728 2025-03-29,20:10:03.000,88,11083302,14205,0,1743279002,12922.51973570999,91.6548321299997,53404.49137896 2025-03-29,20:10:04.000,88,11083349,14245,0,1743279003,12922.445636299999,91.68302865000442,53404.512340320005 2025-03-29,20:10:05.000,88,11083418,14045,0,1743279004,12922.391745819994,91.5913899599982,53404.49137896 2025-03-29,20:10:06.000,88,11083384,13845,0,1743279005,12922.364800579999,91.56319344000076,53404.59618576 2025-03-29,20:10:07.000,88,11083456,14165,0,1743279006,12922.337855339989,91.57729169999948,53404.52631456 2025-03-29,20:10:08.000,88,11083331,14365,0,1743279007,12922.364800579999,91.53499692000332,53404.55426304001 2025-03-29,20:10:09.000,88,11083392,14125,0,1743279008,12922.331119029994,91.50680039999861,53404.47740472 2025-03-29,20:10:10.000,88,11083515,14085,0,1743279009,12922.304173789998,91.52794779000396,53404.51932744 2025-03-29,20:10:11.000,88,11083325,14085,0,1743279010,12922.310910099994,91.57729169999948,53404.42849488 2025-03-29,20:10:12.000,88,11083353,14085,0,1743279011,12922.290701169994,91.61958648000291,53404.42849488 2025-03-29,20:10:13.000,88,11083382,14165,0,1743279012,12922.310910099994,91.56319344000076,53404.52631456 2025-03-29,20:10:14.000,88,11083373,14045,0,1743279013,12922.337855339989,91.64073387000099,53404.54727592 2025-03-29,20:10:15.000,88,11083303,14005,0,1743279014,12922.364800579999,91.71122517000185,53404.49836608 2025-03-29,20:10:16.000,88,11083493,14125,0,1743279015,12922.324382719999,91.67597951999778,53404.42150776 2025-03-29,20:10:17.000,88,11083433,14045,0,1743279016,12922.331119029994,91.66893038999842,53404.42849488 2025-03-29,20:10:18.000,88,11083375,14125,0,1743279017,12922.39848212999,91.76056908000464,53404.40753352001 2025-03-29,20:10:19.000,88,11083386,14285,0,1743279018,12922.358064269989,91.8028638600008,53404.49836608 2025-03-29,20:10:20.000,88,11083341,14085,0,1743279019,12922.371536889994,91.83810951000487,53404.51932744 2025-03-29,20:10:21.000,88,11083347,14165,0,1743279020,12922.230074379993,91.78171647000272,53404.44945624 2025-03-29,20:10:22.000,88,11083432,14245,0,1743279021,12922.203129139998,91.767618210004,53404.37958504 2025-03-29,20:10:23.000,88,11083381,14165,0,1743279022,12922.277228549989,91.71122517000185,53404.47740472 2025-03-29,20:10:24.000,88,11083366,13845,0,1743279023,12922.243546999998,91.74647081999865,53404.4704176 2025-03-29,20:10:25.000,88,11083320,13965,0,1743279024,12922.216601759988,91.73237255999993,53404.49137896 2025-03-29,20:10:26.000,88,11083413,14125,0,1743279025,12922.196392829988,91.7041760400025,53404.40753352001 2025-03-29,20:10:27.000,88,11083404,13925,0,1743279026,12922.182920209998,91.74647081999865,53404.442469120004 2025-03-29,20:10:28.000,88,11083360,14405,0,1743279027,12922.236810689988,91.69712691000313,53404.49137896 2025-03-29,20:10:29.000,88,11083430,14165,0,1743279028,12922.257019619989,91.6548321299997,53404.414520640006 2025-03-29,20:10:30.000,88,11083400,14005,0,1743279029,12922.189656519993,91.66188125999906,53404.38657216001 2025-03-29,20:10:31.000,88,11083429,14165,0,1743279030,12922.149238659993,91.74647081999865,53404.38657216001 2025-03-29,20:10:32.000,88,11083423,14005,0,1743279031,12922.290701169994,91.71827430000121,53404.36561080001 2025-03-29,20:10:33.000,88,11083294,14005,0,1743279032,12922.257019619989,91.73942168999929,53404.463430480006 2025-03-29,20:10:34.000,88,11083378,13965,0,1743279033,12922.250283309993,91.72532343000057,53404.31670096001 2025-03-29,20:10:35.000,88,11083352,14285,0,1743279034,12922.290701169994,91.71122517000185,53404.45644336001 2025-03-29,20:10:36.000,88,11083492,14325,0,1743279035,12922.277228549989,91.83106037999823,53404.33766232001 2025-03-29,20:10:37.000,88,11083431,14165,0,1743279036,12922.304173789998,91.84515864000423,53404.274778240004 2025-03-29,20:10:38.000,88,11083411,14125,0,1743279037,12922.290701169994,91.8028638600008,53404.30971384 2025-03-29,20:10:39.000,88,11083359,14125,0,1743279038,12922.405218439999,91.81696211999952,53404.32368808 2025-03-29,20:10:40.000,88,11083395,14085,0,1743279039,12922.43889998999,91.8663060300023,53404.38657216001 2025-03-29,20:10:41.000,88,11083475,14245,0,1743279040,12922.411954749994,91.89450254999974,53404.38657216001 2025-03-29,20:10:42.000,88,11083350,14245,0,1743279041,12922.41869105999,91.8663060300023,53404.30272672 2025-03-29,20:10:43.000,88,11083448,14085,0,1743279042,12922.452372609994,91.94384646000253,53404.37259792 2025-03-29,20:10:44.000,88,11083391,14405,0,1743279043,12922.432163679994,91.87335516000167,53404.37958504 2025-03-29,20:10:45.000,88,11083456,14125,0,1743279044,12922.371536889994,91.9015516799991,53404.32368808 2025-03-29,20:10:46.000,88,11083380,14085,0,1743279045,12922.405218439999,91.89450254999974,53404.37259792 2025-03-29,20:10:47.000,88,11083360,14045,0,1743279046,12922.391745819994,91.83810951000487,53404.35163656 2025-03-29,20:10:48.000,88,11083374,14165,0,1743279047,12922.337855339989,91.80991299000016,53404.3306752 2025-03-29,20:10:49.000,88,11083417,14245,0,1743279048,12922.391745819994,91.78171647000272,53404.30272672 2025-03-29,20:10:50.000,88,11083451,14045,0,1743279049,12922.290701169994,91.73237255999993,53404.37958504 2025-03-29,20:10:51.000,88,11083400,14245,0,1743279050,12922.331119029994,91.64073387000099,53404.35163656 2025-03-29,20:10:52.000,88,11083453,14005,0,1743279051,12922.270492239993,91.69712691000313,53404.28176536 2025-03-29,20:10:53.000,88,11083441,13765,0,1743279052,12922.250283309993,91.73942168999929,53404.26779112001 2025-03-29,20:10:54.000,88,11083469,14405,0,1743279053,12922.263755929998,91.66893038999842,53404.37259792 2025-03-29,20:10:55.000,88,11083402,14085,0,1743279054,12922.310910099994,91.67597951999778,53404.393559280004 2025-03-29,20:10:56.000,88,11083351,14245,0,1743279055,12922.337855339989,91.73237255999993,53404.344649440005 2025-03-29,20:10:57.000,88,11083468,14005,0,1743279056,12922.351327959994,91.75351994999801,53404.32368808 2025-03-29,20:10:58.000,88,11083395,13965,0,1743279057,12922.331119029994,91.81696211999952,53404.35862368 2025-03-29,20:10:59.000,88,11083376,14085,0,1743279058,12922.385009509999,91.75351994999801,53404.35862368 2025-03-29,20:11:00.000,88,11083366,14245,0,1743279059,12922.452372609994,91.83810951000487,53404.33766232001 2025-03-29,20:11:01.000,88,11083346,14005,0,1743279060,12922.47931784999,91.81696211999952,53404.35862368 2025-03-29,20:11:02.000,88,11083460,14405,0,1743279061,12922.492790469994,91.93679733000317,53404.26779112001 2025-03-29,20:11:03.000,88,11083402,13965,0,1743279062,12922.533208329995,91.95794472000125,53404.3306752 2025-03-29,20:11:04.000,88,11083381,14005,0,1743279063,12922.56015356999,91.92974820000381,53404.38657216001 2025-03-29,20:11:05.000,88,11083258,14005,0,1743279064,12922.56015356999,91.98614123999869,53404.35163656 2025-03-29,20:11:06.000,88,11083498,13845,0,1743279065,12922.50626309,91.97909210999933,53404.393559280004 2025-03-29,20:11:07.000,88,11083402,14005,0,1743279066,12922.60730774,91.95794472000125,53404.40753352001 2025-03-29,20:11:08.000,88,11083438,13965,0,1743279067,12922.553417259995,91.98614123999869,53404.37958504 2025-03-29,20:11:09.000,88,11083507,13885,0,1743279068,12922.512999399994,91.99319036999805,53404.44945624 2025-03-29,20:11:10.000,88,11083369,14125,0,1743279069,12922.53994463999,92.04253428000084,53404.463430480006 2025-03-29,20:11:11.000,88,11083431,13965,0,1743279070,12922.553417259995,91.88745342000038,53404.38657216001 2025-03-29,20:11:12.000,88,11083411,14165,0,1743279071,12922.46584523,91.82401124999888,53404.42849488 2025-03-29,20:11:13.000,88,11083396,14405,0,1743279072,12922.364800579999,91.83106037999823,53404.37958504 2025-03-29,20:11:14.000,88,11083357,13965,0,1743279073,12922.385009509999,91.79581473000144,53404.33766232001 2025-03-29,20:11:15.000,88,11083393,14205,0,1743279074,12922.317646409989,91.74647081999865,53404.36561080001 2025-03-29,20:11:16.000,88,11083336,14085,0,1743279075,12922.270492239993,91.7041760400025,53404.414520640006 2025-03-29,20:11:17.000,88,11083316,14085,0,1743279076,12922.257019619989,91.64778300000035,53404.31670096001 2025-03-29,20:11:18.000,88,11083159,13965,0,1743279077,12922.324382719999,91.49975126999925,53404.344649440005 2025-03-29,20:11:19.000,88,11083512,14045,0,1743279078,12922.310910099994,91.61958648000291,53404.37259792 2025-03-29,20:11:20.000,88,11083542,14045,0,1743279079,12922.317646409989,91.57024257000012,53404.44945624 2025-03-29,20:11:21.000,88,11083444,14085,0,1743279080,12922.371536889994,91.5913899599982,53404.43548200001 2025-03-29,20:11:22.000,88,11083371,13925,0,1743279081,12922.351327959994,91.54909518000204,53404.463430480006 2025-03-29,20:11:23.000,88,11083464,14125,0,1743279082,12922.391745819994,91.54909518000204,53404.38657216001 2025-03-29,20:11:24.000,88,11083352,13885,0,1743279083,12922.405218439999,91.58434082999884,53404.35862368 2025-03-29,20:11:25.000,88,11083422,14245,0,1743279084,12922.47931784999,91.50680039999861,53404.43548200001 2025-03-29,20:11:26.000,88,11083336,14085,0,1743279085,12922.39848212999,91.54909518000204,53404.344649440005 2025-03-29,20:11:27.000,88,11083438,14045,0,1743279086,12922.385009509999,91.54204605000268,53404.37958504 2025-03-29,20:11:28.000,88,11083426,14085,0,1743279087,12922.290701169994,91.5913899599982,53404.35163656 2025-03-29,20:11:29.000,88,11083410,14405,0,1743279088,12922.209865449993,91.59843909000483,53404.414520640006 2025-03-29,20:11:30.000,88,11083353,13885,0,1743279089,12922.122293419998,91.59843909000483,53404.3306752 2025-03-29,20:11:31.000,88,11083310,14165,0,1743279090,12922.115557110003,91.62663561000227,53404.30971384 2025-03-29,20:11:32.000,88,11083430,13885,0,1743279091,12922.048194009993,91.62663561000227,53404.32368808 2025-03-29,20:11:33.000,88,11083243,14005,0,1743279092,12921.933676740002,91.62663561000227,53404.260804 2025-03-29,20:11:34.000,88,11083345,14085,0,1743279093,12921.859577329997,91.60548822000419,53404.225868400004 2025-03-29,20:11:35.000,88,11083443,14005,0,1743279094,12921.812423160001,91.63368474000163,53404.20490704 2025-03-29,20:11:36.000,88,11083442,13965,0,1743279095,12921.718114819996,91.61958648000291,53404.19791992001 2025-03-29,20:11:37.000,88,11083402,13885,0,1743279096,12921.67096065,91.57024257000012,53404.295739600006 2025-03-29,20:11:38.000,88,11083447,13885,0,1743279097,12921.657488029996,91.61958648000291,53404.344649440005 2025-03-29,20:11:39.000,88,11083402,13845,0,1743279098,12921.772005300001,91.64778300000035,53404.26779112001 2025-03-29,20:11:40.000,88,11083547,14085,0,1743279099,12921.67096065,91.60548822000419,53404.25381688 2025-03-29,20:11:41.000,88,11083470,14005,0,1743279100,12921.67096065,91.61253735000355,53404.21888128001 2025-03-29,20:11:42.000,88,11083415,14205,0,1743279101,12921.704642199991,91.58434082999884,53404.14202296 2025-03-29,20:11:43.000,88,11083402,13885,0,1743279102,12921.758532679996,91.61958648000291,53404.225868400004 2025-03-29,20:11:44.000,88,11083320,14005,0,1743279103,12921.765268989991,91.61253735000355,53404.19791992001 2025-03-29,20:11:45.000,88,11083444,14165,0,1743279104,12921.745060059991,91.68302865000442,53404.21189416 2025-03-29,20:11:46.000,88,11083378,13925,0,1743279105,12921.718114819996,91.61958648000291,53404.18394568 2025-03-29,20:11:47.000,88,11083426,13885,0,1743279106,12921.825895779992,91.59843909000483,53404.176958560005 2025-03-29,20:11:48.000,88,11083371,14325,0,1743279107,12921.758532679996,91.64778300000035,53404.21189416 2025-03-29,20:11:49.000,88,11083373,14165,0,1743279108,12921.852841020002,91.71827430000121,53404.295739600006 2025-03-29,20:11:50.000,88,11083420,14085,0,1743279109,12921.805686849992,91.64778300000035,53404.14901008001 2025-03-29,20:11:51.000,88,11083377,14245,0,1743279110,12921.879786259997,91.76056908000464,53404.11407448 2025-03-29,20:11:52.000,88,11083459,13925,0,1743279111,12921.906731499992,91.72532343000057,53404.107087360004 2025-03-29,20:11:53.000,88,11083361,13965,0,1743279112,12921.899995189997,91.73237255999993,53404.16298432 2025-03-29,20:11:54.000,88,11083380,14245,0,1743279113,12921.785477919992,91.75351994999801,53404.21189416 2025-03-29,20:11:55.000,88,11083405,13925,0,1743279114,12921.785477919992,91.72532343000057,53404.107087360004 2025-03-29,20:11:56.000,88,11083311,14205,0,1743279115,12921.724851129991,91.75351994999801,53404.079138880006 2025-03-29,20:11:57.000,88,11083484,14245,0,1743279116,12921.772005300001,91.77466734000336,53404.128048720006 2025-03-29,20:11:58.000,88,11083364,14045,0,1743279117,12921.751796370001,91.78876560000208,53404.1909328 2025-03-29,20:11:59.000,88,11083418,13965,0,1743279118,12921.697905889996,91.75351994999801,53404.1559972 2025-03-29,20:12:00.000,88,11083342,14005,0,1743279119,12921.677696959996,91.73237255999993,53404.009267680005 2025-03-29,20:12:01.000,88,11083382,14045,0,1743279120,12921.67096065,91.76056908000464,53404.18394568 2025-03-29,20:12:02.000,88,11083383,13885,0,1743279121,12921.69116958,91.74647081999865,53404.09311312 2025-03-29,20:12:03.000,88,11083390,13925,0,1743279122,12921.711378510001,91.67597951999778,53404.07215176001 2025-03-29,20:12:04.000,88,11083437,14045,0,1743279123,12921.65075172,91.61958648000291,53404.107087360004 2025-03-29,20:12:05.000,88,11083401,14045,0,1743279124,12921.657488029996,91.6548321299997,53404.079138880006 2025-03-29,20:12:06.000,88,11083362,14245,0,1743279125,12921.711378510001,91.66893038999842,53404.14901008001 2025-03-29,20:12:07.000,88,11083406,14085,0,1743279126,12921.62380647999,91.61958648000291,53404.02324192 2025-03-29,20:12:08.000,88,11083373,14205,0,1743279127,12921.67096065,91.66893038999842,53404.16997144001 2025-03-29,20:12:09.000,88,11083318,14045,0,1743279128,12921.60359754999,91.67597951999778,53404.03721616 2025-03-29,20:12:10.000,88,11083343,13925,0,1743279129,12921.637279099996,91.67597951999778,53404.009267680005 2025-03-29,20:12:11.000,88,11083351,13965,0,1743279130,12921.58338861999,91.6548321299997,53404.03022904001 2025-03-29,20:12:12.000,88,11083365,13885,0,1743279131,12921.67096065,91.66893038999842,53404.03721616 2025-03-29,20:12:13.000,88,11083497,14205,0,1743279132,12921.556443379995,91.68302865000442,53404.079138880006 2025-03-29,20:12:14.000,88,11083398,14045,0,1743279133,12921.52276182999,91.68302865000442,53404.009267680005 2025-03-29,20:12:15.000,88,11083304,13805,0,1743279134,12921.46213503999,91.76056908000464,53403.9463836 2025-03-29,20:12:16.000,88,11083375,13965,0,1743279135,12921.46887135,91.73942168999929,53403.98830632 2025-03-29,20:12:17.000,88,11083494,14045,0,1743279136,12921.435189799995,91.77466734000336,53404.03721616 2025-03-29,20:12:18.000,88,11083432,13845,0,1743279137,12921.3678267,91.69007778000378,53404.009267680005 2025-03-29,20:12:19.000,88,11083353,13885,0,1743279138,12921.32740884,91.71827430000121,53404.0162548 2025-03-29,20:12:20.000,88,11083305,14165,0,1743279139,12921.293727289994,91.72532343000057,53403.95337072001 2025-03-29,20:12:21.000,88,11083284,14125,0,1743279140,12921.26004573999,91.767618210004,53403.890486640004 2025-03-29,20:12:22.000,88,11083322,14165,0,1743279141,12921.212891569994,91.68302865000442,53403.89747376 2025-03-29,20:12:23.000,88,11083421,14205,0,1743279142,12921.152264779994,91.6548321299997,53403.95337072001 2025-03-29,20:12:24.000,88,11083362,14045,0,1743279143,12921.098374299989,91.67597951999778,53403.89747376 2025-03-29,20:12:25.000,88,11083293,14005,0,1743279144,12921.084901679998,91.75351994999801,53403.77869272 2025-03-29,20:12:26.000,88,11083381,14085,0,1743279145,12921.037747509989,91.68302865000442,53403.83458968001 2025-03-29,20:12:27.000,88,11083479,14045,0,1743279146,12921.010802269993,91.61253735000355,53403.86952528 2025-03-29,20:12:28.000,88,11083326,13925,0,1743279147,12921.044483819998,91.6548321299997,53403.85555104 2025-03-29,20:12:29.000,88,11083407,13805,0,1743279148,12921.017538579988,91.64073387000099,53403.72978288 2025-03-29,20:12:30.000,88,11083335,14045,0,1743279149,12921.064692749998,91.66893038999842,53403.79965408 2025-03-29,20:12:31.000,88,11083322,14045,0,1743279150,12921.084901679998,91.71827430000121,53403.76471848001 2025-03-29,20:12:32.000,88,11083485,13925,0,1743279151,12921.105110609999,91.59843909000483,53403.771705600004 2025-03-29,20:12:33.000,88,11083250,14125,0,1743279152,12921.165737399999,91.63368474000163,53403.82061544 2025-03-29,20:12:34.000,88,11083453,13965,0,1743279153,12921.111846919994,91.57024257000012,53403.75773136 2025-03-29,20:12:35.000,88,11083333,13925,0,1743279154,12921.118583229989,91.54909518000204,53403.78567984001 2025-03-29,20:12:36.000,88,11083421,14165,0,1743279155,12921.084901679998,91.61958648000291,53403.75773136 2025-03-29,20:12:37.000,88,11083347,14245,0,1743279156,12921.118583229989,91.61958648000291,53403.77869272 2025-03-29,20:12:38.000,88,11083332,13925,0,1743279157,12921.152264779994,91.5561443100014,53403.8066412 2025-03-29,20:12:39.000,88,11083410,14485,0,1743279158,12921.165737399999,91.53499692000332,53403.82061544 2025-03-29,20:12:40.000,88,11083435,13965,0,1743279159,12921.152264779994,91.57729169999948,53403.6319632 2025-03-29,20:12:41.000,88,11083360,14085,0,1743279160,12921.192682639994,91.5208986600046,53403.75074424 2025-03-29,20:12:42.000,88,11083335,14205,0,1743279161,12921.145528469999,91.54204605000268,53403.66689880001 2025-03-29,20:12:43.000,88,11083370,13925,0,1743279162,12921.138792159989,91.57729169999948,53403.73677000001 2025-03-29,20:12:44.000,88,11083367,14045,0,1743279163,12921.125319539999,91.61253735000355,53403.70882152 2025-03-29,20:12:45.000,88,11083424,13965,0,1743279164,12921.152264779994,91.59843909000483,53403.75074424 2025-03-29,20:12:46.000,88,11083363,13965,0,1743279165,12921.125319539999,91.5913899599982,53403.64593744001 2025-03-29,20:12:47.000,88,11083276,14165,0,1743279166,12921.091637989994,91.58434082999884,53403.70882152 2025-03-29,20:12:48.000,88,11083423,14085,0,1743279167,12921.111846919994,91.60548822000419,53403.68087304 2025-03-29,20:12:49.000,88,11083354,13965,0,1743279168,12921.145528469999,91.61958648000291,53403.68087304 2025-03-29,20:12:50.000,88,11083306,13885,0,1743279169,12921.152264779994,91.69712691000313,53403.673885920005 2025-03-29,20:12:51.000,88,11083460,13965,0,1743279170,12921.233100499994,91.66893038999842,53403.63895032 2025-03-29,20:12:52.000,88,11083328,14125,0,1743279171,12921.226364189999,91.72532343000057,53403.65292456 2025-03-29,20:12:53.000,88,11083300,13925,0,1743279172,12921.354354079995,91.767618210004,53403.722795760004 2025-03-29,20:12:54.000,88,11083338,13765,0,1743279173,12921.38803563,91.80991299000016,53403.7018344 2025-03-29,20:12:55.000,88,11083414,14325,0,1743279174,12921.414980869995,91.79581473000144,53403.69484728001 2025-03-29,20:12:56.000,88,11083432,14125,0,1743279175,12921.556443379995,91.87335516000167,53403.71580864001 2025-03-29,20:12:57.000,88,11083344,13965,0,1743279176,12921.61033386,91.93679733000317,53403.75074424 2025-03-29,20:12:58.000,88,11083278,13965,0,1743279177,12921.63054279,91.89450254999974,53403.73677000001 2025-03-29,20:12:59.000,88,11083426,14245,0,1743279178,12921.677696959996,91.88745342000038,53403.75074424 2025-03-29,20:13:00.000,88,11083383,13885,0,1743279179,12921.664224339991,91.84515864000423,53403.722795760004 2025-03-29,20:13:01.000,88,11083287,14125,0,1743279180,12921.69116958,91.85925690000295,53403.72978288 2025-03-29,20:13:02.000,88,11083410,13965,0,1743279181,12921.697905889996,91.85220777000359,53403.771705600004 2025-03-29,20:13:03.000,88,11083442,14165,0,1743279182,12921.65075172,91.85220777000359,53403.76471848001 2025-03-29,20:13:04.000,88,11083297,14125,0,1743279183,12921.644015409991,91.78876560000208,53403.75074424 2025-03-29,20:13:05.000,88,11083321,14165,0,1743279184,12921.644015409991,91.78171647000272,53403.76471848001 2025-03-29,20:13:06.000,88,11083294,14085,0,1743279185,12921.60359754999,91.73237255999993,53403.68087304 2025-03-29,20:13:07.000,88,11083447,14245,0,1743279186,12921.536234449995,91.66893038999842,53403.81362832001 2025-03-29,20:13:08.000,88,11083383,13885,0,1743279187,12921.52276182999,91.69712691000313,53403.84856392 2025-03-29,20:13:09.000,88,11083303,13965,0,1743279188,12921.516025519995,91.6548321299997,53403.75773136 2025-03-29,20:13:10.000,88,11083473,13965,0,1743279189,12921.569916,91.58434082999884,53403.75773136 2025-03-29,20:13:11.000,88,11083315,14085,0,1743279190,12921.50928921,91.49975126999925,53403.82061544 2025-03-29,20:13:12.000,88,11083421,13925,0,1743279191,12921.48234396999,91.57024257000012,53403.78567984001 2025-03-29,20:13:13.000,88,11083417,14005,0,1743279192,12921.56317968999,91.5561443100014,53403.771705600004 2025-03-29,20:13:14.000,88,11083328,13965,0,1743279193,12921.556443379995,91.47860388000117,53403.76471848001 2025-03-29,20:13:15.000,88,11083393,14245,0,1743279194,12921.664224339991,91.45040736000374,53403.841576800005 2025-03-29,20:13:16.000,88,11083373,13885,0,1743279195,12921.778741609996,91.47860388000117,53403.841576800005 2025-03-29,20:13:17.000,88,11083413,13725,0,1743279196,12921.772005300001,91.44335823000438,53403.78567984001 2025-03-29,20:13:18.000,88,11083372,14045,0,1743279197,12921.852841020002,91.49270213999989,53403.75773136 2025-03-29,20:13:19.000,88,11083347,13925,0,1743279198,12921.798950539996,91.45040736000374,53403.77869272 2025-03-29,20:13:20.000,88,11083457,14085,0,1743279199,12921.866313639992,91.40106345000095,53403.86253816001 2025-03-29,20:13:21.000,88,11083275,14165,0,1743279200,12921.825895779992,91.48565301000053,53403.890486640004 2025-03-29,20:13:22.000,88,11083398,14205,0,1743279201,12921.913467810002,91.41516170999967,53403.85555104 2025-03-29,20:13:23.000,88,11083322,14165,0,1743279202,12921.933676740002,91.5561443100014,53403.85555104 2025-03-29,20:13:24.000,88,11083342,13885,0,1743279203,12921.906731499992,91.51384952999797,53403.86253816001 2025-03-29,20:13:25.000,88,11083351,13965,0,1743279204,12921.926940429992,91.49975126999925,53403.890486640004 2025-03-29,20:13:26.000,88,11083384,14245,0,1743279205,12921.886522569992,91.52794779000396,53403.84856392 2025-03-29,20:13:27.000,88,11083339,14165,0,1743279206,12921.832632090001,91.5208986600046,53403.82061544 2025-03-29,20:13:28.000,88,11083380,13885,0,1743279207,12921.819159469997,91.5561443100014,53403.86952528 2025-03-29,20:13:29.000,88,11083406,14045,0,1743279208,12921.765268989991,91.49975126999925,53403.83458968001 2025-03-29,20:13:30.000,88,11083411,14085,0,1743279209,12921.772005300001,91.57729169999948,53403.81362832001 2025-03-29,20:13:31.000,88,11083238,14285,0,1743279210,12921.697905889996,91.61253735000355,53403.83458968001 2025-03-29,20:13:32.000,88,11083392,14205,0,1743279211,12921.657488029996,91.5561443100014,53403.88349952001 2025-03-29,20:13:33.000,88,11083344,14285,0,1743279212,12921.644015409991,91.5561443100014,53403.84856392 2025-03-29,20:13:34.000,88,11083390,14045,0,1743279213,12921.65075172,91.50680039999861,53403.92542224 2025-03-29,20:13:35.000,88,11083460,14165,0,1743279214,12921.556443379995,91.50680039999861,53403.8066412 2025-03-29,20:13:36.000,88,11083366,14245,0,1743279215,12921.617070169996,91.52794779000396,53403.8066412 2025-03-29,20:13:37.000,88,11083313,14085,0,1743279216,12921.59012493,91.60548822000419,53403.92542224 2025-03-29,20:13:38.000,88,11083389,14045,0,1743279217,12921.62380647999,91.62663561000227,53403.75074424 2025-03-29,20:13:39.000,88,11083334,14045,0,1743279218,12921.576652309996,91.61253735000355,53403.83458968001 2025-03-29,20:13:40.000,88,11083469,14205,0,1743279219,12921.60359754999,91.61958648000291,53403.82061544 2025-03-29,20:13:41.000,88,11083345,13765,0,1743279220,12921.677696959996,91.77466734000336,53403.83458968001 2025-03-29,20:13:42.000,88,11083362,14085,0,1743279221,12921.677696959996,91.61253735000355,53403.88349952001 2025-03-29,20:13:43.000,88,11083406,14205,0,1743279222,12921.69116958,91.64073387000099,53403.960357840006 2025-03-29,20:13:44.000,88,11083304,14005,0,1743279223,12921.724851129991,91.73237255999993,53403.890486640004 2025-03-29,20:13:45.000,88,11083481,14205,0,1743279224,12921.69116958,91.64778300000035,53403.79965408 2025-03-29,20:13:46.000,88,11083384,14085,0,1743279225,12921.792214230001,91.73942168999929,53403.82760256 2025-03-29,20:13:47.000,88,11083421,13885,0,1743279226,12921.785477919992,91.64073387000099,53403.8066412 2025-03-29,20:13:48.000,88,11083430,14245,0,1743279227,12921.778741609996,91.71827430000121,53403.85555104 2025-03-29,20:13:49.000,88,11083483,14205,0,1743279228,12921.711378510001,91.76056908000464,53403.84856392 2025-03-29,20:13:50.000,88,11083390,14085,0,1743279229,12921.798950539996,91.74647081999865,53403.8765124 2025-03-29,20:13:51.000,88,11083415,14125,0,1743279230,12921.819159469997,91.77466734000336,53403.86952528 2025-03-29,20:13:52.000,88,11083268,14005,0,1743279231,12921.785477919992,91.73237255999993,53403.743757120006 2025-03-29,20:13:53.000,88,11083557,14125,0,1743279232,12921.899995189997,91.69007778000378,53403.9463836 2025-03-29,20:13:54.000,88,11083390,14205,0,1743279233,12921.940413049997,91.64073387000099,53403.82760256 2025-03-29,20:13:55.000,88,11083322,14165,0,1743279234,12921.933676740002,91.61253735000355,53403.86253816001 2025-03-29,20:13:56.000,88,11083546,14125,0,1743279235,12921.974094600002,91.66893038999842,53403.70882152 2025-03-29,20:13:57.000,88,11083319,14045,0,1743279236,12922.001039839997,91.61958648000291,53403.792666960006 2025-03-29,20:13:58.000,88,11083517,13965,0,1743279237,12922.189656519993,91.57729169999948,53404.009267680005 2025-03-29,20:13:59.000,88,11083288,14085,0,1743279238,12922.135766040003,91.58434082999884,53403.841576800005 2025-03-29,20:14:00.000,88,11083360,14045,0,1743279239,12922.216601759988,91.54204605000268,53404.03022904001 2025-03-29,20:14:01.000,88,11083338,14125,0,1743279240,12922.391745819994,91.5561443100014,53404.03721616 2025-03-29,20:14:02.000,88,11083348,14125,0,1743279241,12922.283964859998,91.56319344000076,53403.86253816001 2025-03-29,20:14:03.000,88,11083272,14005,0,1743279242,12922.41869105999,91.58434082999884,53403.86952528 2025-03-29,20:14:04.000,88,11083411,14085,0,1743279243,12922.351327959994,91.57729169999948,53404.03022904001 2025-03-29,20:14:05.000,88,11083353,14085,0,1743279244,12922.364800579999,91.54909518000204,53403.939396480004 2025-03-29,20:14:06.000,88,11083427,14165,0,1743279245,12922.452372609994,91.53499692000332,53403.79965408 2025-03-29,20:14:07.000,88,11083256,14205,0,1743279246,12922.371536889994,91.67597951999778,53404.009267680005 2025-03-29,20:14:08.000,88,11083350,14245,0,1743279247,12922.425427369999,91.58434082999884,53403.92542224 2025-03-29,20:14:09.000,88,11083402,14325,0,1743279248,12922.45910891999,91.45040736000374,53404.14901008001 2025-03-29,20:14:10.000,88,11083182,14085,0,1743279249,12922.39848212999,91.54909518000204,53403.98830632 2025-03-29,20:14:11.000,88,11083344,14125,0,1743279250,12922.452372609994,91.48565301000053,53404.03022904001 2025-03-29,20:14:12.000,88,11083326,14045,0,1743279251,12922.405218439999,91.52794779000396,53403.78567984001 2025-03-29,20:14:13.000,88,11083335,14125,0,1743279252,12922.41869105999,91.61958648000291,53404.086126 2025-03-29,20:14:14.000,88,11083251,14125,0,1743279253,12922.411954749994,91.61958648000291,53404.009267680005 2025-03-29,20:14:15.000,88,11083557,14045,0,1743279254,12922.331119029994,91.64073387000099,53404.14202296 2025-03-29,20:14:16.000,88,11083544,14085,0,1743279255,12922.39848212999,91.58434082999884,53403.86253816001 2025-03-29,20:14:17.000,88,11083239,13885,0,1743279256,12922.391745819994,91.47155475000181,53404.14901008001 2025-03-29,20:14:18.000,88,11083332,14405,0,1743279257,12922.432163679994,91.59843909000483,53404.02324192 2025-03-29,20:14:19.000,88,11083321,14005,0,1743279258,12922.351327959994,91.58434082999884,53404.009267680005 2025-03-29,20:14:20.000,88,11083407,13965,0,1743279259,12922.310910099994,91.58434082999884,53404.05119040001 2025-03-29,20:14:21.000,88,11083316,14125,0,1743279260,12922.223338069998,91.58434082999884,53404.05119040001 2025-03-29,20:14:22.000,88,11083414,13965,0,1743279261,12922.263755929998,91.67597951999778,53403.8765124 2025-03-29,20:14:23.000,88,11083291,13965,0,1743279262,12922.364800579999,91.69007778000378,53403.939396480004 2025-03-29,20:14:24.000,88,11083667,14085,0,1743279263,12922.391745819994,91.64073387000099,53403.97433208 2025-03-29,20:14:25.000,88,11083392,14325,0,1743279264,12922.41869105999,91.69712691000313,53404.04420328 2025-03-29,20:14:26.000,88,11083346,14045,0,1743279265,12922.411954749994,91.71122517000185,53404.02324192 2025-03-29,20:14:27.000,88,11083259,14085,0,1743279266,12922.512999399994,91.59843909000483,53404.107087360004 2025-03-29,20:14:28.000,88,11083422,14125,0,1743279267,12922.66793453,91.62663561000227,53404.03721616 2025-03-29,20:14:29.000,88,11083407,14205,0,1743279268,12922.715088699995,91.50680039999861,53404.058177520004 2025-03-29,20:14:30.000,88,11083398,14245,0,1743279269,12922.8498149,91.62663561000227,53404.225868400004 2025-03-29,20:14:31.000,88,11083280,14205,0,1743279270,12922.923914309991,91.57729169999948,53404.21888128001 2025-03-29,20:14:32.000,88,11083379,14165,0,1743279271,12923.011486340001,91.58434082999884,53404.10010024001 2025-03-29,20:14:33.000,88,11083303,14045,0,1743279272,12923.119267299997,91.62663561000227,53404.128048720006 2025-03-29,20:14:34.000,88,11083464,13965,0,1743279273,12923.200103019997,91.54204605000268,53404.246829760006 2025-03-29,20:14:35.000,88,11083408,14205,0,1743279274,12923.227048259992,91.52794779000396,53404.21888128001 2025-03-29,20:14:36.000,88,11083377,14165,0,1743279275,12923.341565529998,91.48565301000053,53404.1559972 2025-03-29,20:14:37.000,88,11083325,14045,0,1743279276,12923.294411360002,91.41516170999967,53404.28875248001 2025-03-29,20:14:38.000,88,11083379,14125,0,1743279277,12923.402192319998,91.4081125800003,53404.079138880006 2025-03-29,20:14:39.000,88,11083405,14125,0,1743279278,12923.388719699993,91.4081125800003,53404.28875248001 2025-03-29,20:14:40.000,88,11083657,14205,0,1743279279,12923.402192319998,91.4081125800003,53404.37259792 2025-03-29,20:14:41.000,88,11083159,14165,0,1743279280,12923.449346489993,91.38696519000223,53404.31670096001 2025-03-29,20:14:42.000,88,11083409,14125,0,1743279281,12923.375247079988,91.3446704099988,53404.26779112001 2025-03-29,20:14:43.000,88,11083409,14085,0,1743279282,12923.408928629993,91.4574564900031,53404.414520640006 2025-03-29,20:14:44.000,88,11083303,14245,0,1743279283,12923.328092909993,91.39401432000159,53404.35862368 2025-03-29,20:14:45.000,88,11083424,14045,0,1743279284,12923.368510769993,91.46450562000246,53404.35163656 2025-03-29,20:14:46.000,88,11083260,14245,0,1743279285,12923.321356599998,91.39401432000159,53404.344649440005 2025-03-29,20:14:47.000,88,11083126,14205,0,1743279286,12923.361774459998,91.51384952999797,53404.36561080001 2025-03-29,20:14:48.000,88,11083446,13925,0,1743279287,12923.314620290002,91.56319344000076,53404.40753352001 2025-03-29,20:14:49.000,88,11083429,14325,0,1743279288,12923.415664939988,91.68302865000442,53404.5402888 2025-03-29,20:14:50.000,88,11083456,14245,0,1743279289,12923.381983389998,91.66188125999906,53404.42849488 2025-03-29,20:14:51.000,88,11083392,13885,0,1743279290,12923.402192319998,91.66188125999906,53404.54727592 2025-03-29,20:14:52.000,88,11083321,14445,0,1743279291,12923.469555419993,91.60548822000419,53404.35163656 2025-03-29,20:14:53.000,88,11083310,14245,0,1743279292,12923.476291729989,91.50680039999861,53404.35862368 2025-03-29,20:14:54.000,88,11083370,14205,0,1743279293,12923.449346489993,91.5913899599982,53404.43548200001 2025-03-29,20:14:55.000,88,11083325,14045,0,1743279294,12923.462819109998,91.42221083999902,53404.45644336001 2025-03-29,20:14:56.000,88,11083352,13965,0,1743279295,12923.483028039998,91.64778300000035,53404.582211520006 2025-03-29,20:14:57.000,88,11083303,14045,0,1743279296,12923.435873869988,91.50680039999861,53404.54727592 2025-03-29,20:14:58.000,88,11083165,14285,0,1743279297,12923.368510769993,91.45040736000374,53404.37958504 2025-03-29,20:14:59.000,88,11083448,14245,0,1743279298,12923.496500659989,91.52794779000396,53404.49836608 2025-03-29,20:15:00.000,88,11083379,14005,0,1743279299,12923.476291729989,91.54204605000268,53404.44945624 2025-03-29,20:15:01.000,88,11083347,13925,0,1743279300,12923.456082799989,91.47155475000181,53404.42150776 2025-03-29,20:15:02.000,88,11083310,14045,0,1743279301,12923.456082799989,91.46450562000246,53404.54727592 2025-03-29,20:15:03.000,88,11083346,14325,0,1743279302,12923.543654829999,91.35171953999816,53404.49836608 2025-03-29,20:15:04.000,88,11083405,14045,0,1743279303,12923.489764349993,91.48565301000053,53404.50535320001 2025-03-29,20:15:05.000,88,11083398,14005,0,1743279304,12923.570600069994,91.41516170999967,53404.55426304001 2025-03-29,20:15:06.000,88,11083354,14085,0,1743279305,12923.570600069994,91.4081125800003,53404.52631456 2025-03-29,20:15:07.000,88,11083334,14085,0,1743279306,12923.536918519989,91.42925996999838,53404.55426304001 2025-03-29,20:15:08.000,88,11083261,14165,0,1743279307,12923.570600069994,91.45040736000374,53404.680031200005 2025-03-29,20:15:09.000,88,11083420,14205,0,1743279308,12923.624490549999,91.4574564900031,53404.52631456 2025-03-29,20:15:10.000,88,11083315,14045,0,1743279309,12923.65817209999,91.39401432000159,53404.610160000004 2025-03-29,20:15:11.000,88,11083423,14285,0,1743279310,12923.664908409999,91.39401432000159,53404.50535320001 2025-03-29,20:15:12.000,88,11083482,14005,0,1743279311,12923.63796316999,91.47860388000117,53404.61714712 2025-03-29,20:15:13.000,88,11083417,14365,0,1743279312,12923.631226859994,91.3446704099988,53404.561250160004 2025-03-29,20:15:14.000,88,11083302,14245,0,1743279313,12923.63796316999,91.57729169999948,53404.42849488 2025-03-29,20:15:15.000,88,11083462,14205,0,1743279314,12923.67838102999,91.42221083999902,53404.50535320001 2025-03-29,20:15:16.000,88,11083518,14045,0,1743279315,12923.664908409999,91.33057215000008,53404.54727592 2025-03-29,20:15:17.000,88,11083157,14205,0,1743279316,12923.590808999994,91.37286693000351,53404.47740472 2025-03-29,20:15:18.000,88,11083258,14245,0,1743279317,12923.624490549999,91.48565301000053,53404.55426304001 2025-03-29,20:15:19.000,88,11083513,14125,0,1743279318,12923.63796316999,91.47860388000117,53404.55426304001 2025-03-29,20:15:20.000,88,11083434,14245,0,1743279319,12923.496500659989,91.42925996999838,53404.6450956 2025-03-29,20:15:21.000,88,11083256,14125,0,1743279320,12923.550391139994,91.46450562000246,53404.54727592 2025-03-29,20:15:22.000,88,11083356,13925,0,1743279321,12923.570600069994,91.41516170999967,53404.6450956 2025-03-29,20:15:23.000,88,11083217,13925,0,1743279322,12923.496500659989,91.41516170999967,53404.631121360006 2025-03-29,20:15:24.000,88,11083375,14325,0,1743279323,12923.456082799989,91.40106345000095,53404.51932744 2025-03-29,20:15:25.000,88,11083362,14045,0,1743279324,12923.402192319998,91.40106345000095,53404.561250160004 2025-03-29,20:15:26.000,88,11083085,14125,0,1743279325,12923.368510769993,91.50680039999861,53404.59618576 2025-03-29,20:15:27.000,88,11083391,14085,0,1743279326,12923.402192319998,91.44335823000438,53404.610160000004 2025-03-29,20:15:28.000,88,11083294,14125,0,1743279327,12923.442610179998,91.43630909999774,53404.65208272001 2025-03-29,20:15:29.000,88,11083298,14165,0,1743279328,12923.442610179998,91.42221083999902,53404.610160000004 2025-03-29,20:15:30.000,88,11083330,14085,0,1743279329,12923.469555419993,91.5208986600046,53404.63810848 2025-03-29,20:15:31.000,88,11083443,13965,0,1743279330,12923.604281619999,91.42925996999838,53404.69400544 2025-03-29,20:15:32.000,88,11083426,14285,0,1743279331,12923.577336379989,91.56319344000076,53404.56823728 2025-03-29,20:15:33.000,88,11083337,14325,0,1743279332,12923.597545309989,91.49975126999925,53404.631121360006 2025-03-29,20:15:34.000,88,11083413,14205,0,1743279333,12923.604281619999,91.60548822000419,53404.56823728 2025-03-29,20:15:35.000,88,11083347,14165,0,1743279334,12923.543654829999,91.53499692000332,53404.61714712 2025-03-29,20:15:36.000,88,11083241,14245,0,1743279335,12923.597545309989,91.5913899599982,53404.582211520006 2025-03-29,20:15:37.000,88,11083378,14325,0,1743279336,12923.69858995999,91.59843909000483,53404.62413424001 2025-03-29,20:15:38.000,88,11083460,14125,0,1743279337,12923.691853649994,91.60548822000419,53404.65208272001 2025-03-29,20:15:39.000,88,11083191,14285,0,1743279338,12923.61775423999,91.5561443100014,53404.62413424001 2025-03-29,20:15:40.000,88,11083328,14165,0,1743279339,12923.63796316999,91.71827430000121,53404.49836608 2025-03-29,20:15:41.000,88,11083257,14045,0,1743279340,12923.624490549999,91.57729169999948,53404.610160000004 2025-03-29,20:15:42.000,88,11083221,14205,0,1743279341,12923.68511734,91.47860388000117,53404.63810848 2025-03-29,20:15:43.000,88,11083543,14045,0,1743279342,12923.624490549999,91.44335823000438,53404.44945624 2025-03-29,20:15:44.000,88,11083362,14325,0,1743279343,12923.752480439995,91.49975126999925,53404.62413424001 2025-03-29,20:15:45.000,88,11083544,13885,0,1743279344,12923.71879888999,91.49270213999989,53404.72195392001 2025-03-29,20:15:46.000,88,11083464,14245,0,1743279345,12923.76595306,91.35876867000479,53404.610160000004 2025-03-29,20:15:47.000,88,11083262,14165,0,1743279346,12923.772689369995,91.32352302000072,53404.53330168001 2025-03-29,20:15:48.000,88,11083546,14045,0,1743279347,12923.752480439995,91.31647389000136,53404.54727592 2025-03-29,20:15:49.000,88,11083368,14085,0,1743279348,12923.70532627,91.38696519000223,53404.61714712 2025-03-29,20:15:50.000,88,11083425,14245,0,1743279349,12923.80637092,91.35876867000479,53404.56823728 2025-03-29,20:15:51.000,88,11083351,14245,0,1743279350,12923.79963460999,91.33762127999944,53404.62413424001 2025-03-29,20:15:52.000,88,11083517,14205,0,1743279351,12923.86699771,91.42221083999902,53404.59618576 2025-03-29,20:15:53.000,88,11083380,14085,0,1743279352,12923.92088818999,91.16844216000027,53404.74291528001 2025-03-29,20:15:54.000,88,11083521,14205,0,1743279353,12923.94783343,91.25303171999985,53404.66605696 2025-03-29,20:15:55.000,88,11083359,14045,0,1743279354,12924.00846022,91.20368781000434,53404.70099256001 2025-03-29,20:15:56.000,88,11083388,13925,0,1743279355,12924.035405459996,91.33762127999944,53404.70099256001 2025-03-29,20:15:57.000,88,11083509,14045,0,1743279356,12924.102768559991,91.18254041999899,53404.69400544 2025-03-29,20:15:58.000,88,11083516,14125,0,1743279357,12924.06908701,91.26008084999921,53404.67304408001 2025-03-29,20:15:59.000,88,11083359,14405,0,1743279358,12924.237494759996,91.38696519000223,53404.72195392001 2025-03-29,20:16:00.000,88,11083468,14045,0,1743279359,12924.190340590001,91.40106345000095,53404.77086376001 2025-03-29,20:16:01.000,88,11083428,14245,0,1743279360,12924.183604279991,91.4081125800003,53404.65208272001 2025-03-29,20:16:02.000,88,11083588,14285,0,1743279361,12924.338539409997,91.40106345000095,53404.798812240006 2025-03-29,20:16:03.000,88,11083377,14165,0,1743279362,12924.176867969996,91.37286693000351,53404.798812240006 2025-03-29,20:16:04.000,88,11083407,13885,0,1743279363,12924.210549520001,91.37286693000351,53404.77086376001 2025-03-29,20:16:05.000,88,11083394,14045,0,1743279364,12924.1297138,91.4574564900031,53404.77086376001 2025-03-29,20:16:06.000,88,11083387,14245,0,1743279365,12924.096032249996,91.48565301000053,53404.81278648 2025-03-29,20:16:07.000,88,11083531,14285,0,1743279366,12924.143186419991,91.51384952999797,53404.72195392001 2025-03-29,20:16:08.000,88,11083394,14045,0,1743279367,12924.1297138,91.5913899599982,53404.70797968 2025-03-29,20:16:09.000,88,11083322,14405,0,1743279368,12924.00172390999,91.5561443100014,53404.749902400006 2025-03-29,20:16:10.000,88,11083418,14045,0,1743279369,12923.833316159995,91.66188125999906,53404.66605696 2025-03-29,20:16:11.000,88,11083413,14205,0,1743279370,12923.833316159995,91.5913899599982,53404.728941040004 2025-03-29,20:16:12.000,88,11083498,14205,0,1743279371,12923.853525089995,91.71827430000121,53404.82676072 2025-03-29,20:16:13.000,88,11083256,14165,0,1743279372,12923.67838102999,91.58434082999884,53404.76387664 2025-03-29,20:16:14.000,88,11083391,14445,0,1743279373,12923.664908409999,91.5561443100014,53404.81278648 2025-03-29,20:16:15.000,88,11083421,14125,0,1743279374,12923.65817209999,91.50680039999861,53404.784838 2025-03-29,20:16:16.000,88,11083431,14085,0,1743279375,12923.651435789994,91.48565301000053,53404.76387664 2025-03-29,20:16:17.000,88,11083457,14205,0,1743279376,12923.70532627,91.46450562000246,53404.77086376001 2025-03-29,20:16:18.000,88,11083247,14085,0,1743279377,12923.523445899998,91.309424760002,53404.65208272001 2025-03-29,20:16:19.000,88,11083234,14245,0,1743279378,12923.63796316999,91.36581780000415,53404.70099256001 2025-03-29,20:16:20.000,88,11083290,14045,0,1743279379,12923.584072689999,91.32352302000072,53404.76387664 2025-03-29,20:16:21.000,88,11083159,13965,0,1743279380,12923.644699479999,91.31647389000136,53404.66605696 2025-03-29,20:16:22.000,88,11083419,14005,0,1743279381,12923.69858995999,91.33057215000008,53404.67304408001 2025-03-29,20:16:23.000,88,11083235,14245,0,1743279382,12923.7255352,91.38696519000223,53404.77086376001 2025-03-29,20:16:24.000,88,11083594,14365,0,1743279383,12923.78616199,91.31647389000136,53404.73592816 2025-03-29,20:16:25.000,88,11083471,14245,0,1743279384,12923.76595306,91.37991606000287,53404.749902400006 2025-03-29,20:16:26.000,88,11083290,14085,0,1743279385,12923.792898299995,91.38696519000223,53404.7149668 2025-03-29,20:16:27.000,88,11083414,13925,0,1743279386,12923.88720664,91.35876867000479,53404.79182512001 2025-03-29,20:16:28.000,88,11083382,14245,0,1743279387,12923.813107229995,91.36581780000415,53404.69400544 2025-03-29,20:16:29.000,88,11083621,14045,0,1743279388,12923.813107229995,91.48565301000053,53404.749902400006 2025-03-29,20:16:30.000,88,11083676,14045,0,1743279389,12923.792898299995,91.52794779000396,53404.68701832 2025-03-29,20:16:31.000,88,11083445,14165,0,1743279390,12923.76595306,91.46450562000246,53404.728941040004 2025-03-29,20:16:32.000,88,11083410,14045,0,1743279391,12923.79963460999,91.60548822000419,53404.67304408001 2025-03-29,20:16:33.000,88,11083401,14245,0,1743279392,12923.98825129,91.5208986600046,53404.70099256001 2025-03-29,20:16:34.000,88,11083336,14085,0,1743279393,12923.954569739995,91.5913899599982,53404.70797968 2025-03-29,20:16:35.000,88,11083395,13925,0,1743279394,12923.90067925999,91.5561443100014,53404.63810848 2025-03-29,20:16:36.000,88,11083173,14045,0,1743279395,12924.035405459996,91.66893038999842,53404.70099256001 2025-03-29,20:16:37.000,88,11083391,13925,0,1743279396,12923.90067925999,91.62663561000227,53404.73592816 2025-03-29,20:16:38.000,88,11083390,14045,0,1743279397,12923.833316159995,91.53499692000332,53404.728941040004 2025-03-29,20:16:39.000,88,11083308,14045,0,1743279398,12923.78616199,91.57024257000012,53404.68701832 2025-03-29,20:16:40.000,88,11083296,13925,0,1743279399,12923.84005246999,91.57729169999948,53404.73592816 2025-03-29,20:16:41.000,88,11083370,14205,0,1743279400,12923.84678878,91.38696519000223,53404.82676072 2025-03-29,20:16:42.000,88,11083341,13885,0,1743279401,12923.772689369995,91.42925996999838,53404.77086376001 2025-03-29,20:16:43.000,88,11083241,14245,0,1743279402,12923.75921674999,91.4081125800003,53404.74291528001 2025-03-29,20:16:44.000,88,11083389,13965,0,1743279403,12923.78616199,91.42221083999902,53404.66605696 2025-03-29,20:16:45.000,88,11083360,14245,0,1743279404,12923.80637092,91.37991606000287,53404.7149668 2025-03-29,20:16:46.000,88,11083400,13925,0,1743279405,12923.79963460999,91.33057215000008,53404.72195392001 2025-03-29,20:16:47.000,88,11083303,13885,0,1743279406,12923.792898299995,91.35876867000479,53404.68701832 2025-03-29,20:16:48.000,88,11083312,14245,0,1743279407,12923.88047032999,91.28827737000393,53404.70099256001 2025-03-29,20:16:49.000,88,11083350,14205,0,1743279408,12923.88047032999,91.3446704099988,53404.7149668 2025-03-29,20:16:50.000,88,11083246,13885,0,1743279409,12923.94783343,91.39401432000159,53404.70099256001 2025-03-29,20:16:51.000,88,11083286,13845,0,1743279410,12924.02193283999,91.33057215000008,53404.680031200005 2025-03-29,20:16:52.000,88,11083298,14205,0,1743279411,12924.015196529996,91.4081125800003,53404.63810848 2025-03-29,20:16:53.000,88,11083332,13885,0,1743279412,12924.00846022,91.36581780000415,53404.73592816 2025-03-29,20:16:54.000,88,11083381,14325,0,1743279413,12924.055614389996,91.35876867000479,53404.66605696 2025-03-29,20:16:55.000,88,11083399,13925,0,1743279414,12924.04214176999,91.42925996999838,53404.70797968 2025-03-29,20:16:56.000,88,11083348,14045,0,1743279415,12924.00172390999,91.36581780000415,53404.7149668 2025-03-29,20:16:57.000,88,11083421,14245,0,1743279416,12924.04214176999,91.38696519000223,53404.7149668 2025-03-29,20:16:58.000,88,11083207,13965,0,1743279417,12923.98151497999,91.42221083999902,53404.68701832 2025-03-29,20:16:59.000,88,11083562,14125,0,1743279418,12923.9276245,91.28827737000393,53404.79182512001 2025-03-29,20:17:00.000,88,11083435,13925,0,1743279419,12923.84678878,91.37286693000351,53404.70099256001 2025-03-29,20:17:01.000,88,11083471,13885,0,1743279420,12923.80637092,91.26712997999857,53404.65208272001 2025-03-29,20:17:02.000,88,11083533,14045,0,1743279421,12923.543654829999,91.36581780000415,53404.70797968 2025-03-29,20:17:03.000,88,11083406,14085,0,1743279422,12923.516709589989,91.309424760002,53404.72195392001 2025-03-29,20:17:04.000,88,11083393,13885,0,1743279423,12923.483028039998,91.309424760002,53404.66605696 2025-03-29,20:17:05.000,88,11083371,14045,0,1743279424,12923.476291729989,91.25303171999985,53404.63810848 2025-03-29,20:17:06.000,88,11083440,14045,0,1743279425,12923.388719699993,91.26712997999857,53404.6450956 2025-03-29,20:17:07.000,88,11083444,13925,0,1743279426,12923.429137559993,91.1966386799977,53404.61714712 2025-03-29,20:17:08.000,88,11083469,13805,0,1743279427,12923.334829220003,91.22483520000242,53404.63810848 2025-03-29,20:17:09.000,88,11083426,14125,0,1743279428,12923.361774459998,91.23893346000114,53404.561250160004 2025-03-29,20:17:10.000,88,11083482,14285,0,1743279429,12923.422401249998,91.1966386799977,53404.582211520006 2025-03-29,20:17:11.000,88,11083439,14085,0,1743279430,12923.442610179998,91.18254041999899,53404.561250160004 2025-03-29,20:17:12.000,88,11083218,13885,0,1743279431,12923.483028039998,91.23188433000178,53404.49137896 2025-03-29,20:17:13.000,88,11083393,14045,0,1743279432,12923.557127449989,91.18254041999899,53404.44945624 2025-03-29,20:17:14.000,88,11083316,14165,0,1743279433,12923.476291729989,91.18254041999899,53404.512340320005 2025-03-29,20:17:15.000,88,11083292,14045,0,1743279434,12923.563863759999,91.18254041999899,53404.52631456 2025-03-29,20:17:16.000,88,11083390,14125,0,1743279435,12923.597545309989,91.14729477000219,53404.52631456 2025-03-29,20:17:17.000,88,11083272,14125,0,1743279436,12923.570600069994,91.25303171999985,53404.42849488 2025-03-29,20:17:18.000,88,11083364,14085,0,1743279437,12923.611017929994,91.17549128999963,53404.44945624 2025-03-29,20:17:19.000,88,11083319,14045,0,1743279438,12923.61775423999,91.27417910999793,53404.631121360006 2025-03-29,20:17:20.000,88,11083385,13885,0,1743279439,12923.631226859994,91.20368781000434,53404.561250160004 2025-03-29,20:17:21.000,88,11083308,13885,0,1743279440,12923.644699479999,91.29532650000328,53404.58919864 2025-03-29,20:17:22.000,88,11083529,13965,0,1743279441,12923.597545309989,91.32352302000072,53404.57522440001 2025-03-29,20:17:23.000,88,11083349,13885,0,1743279442,12923.631226859994,91.2459825900005,53404.5402888 2025-03-29,20:17:24.000,88,11083297,13885,0,1743279443,12923.68511734,91.35171953999816,53404.55426304001 2025-03-29,20:17:25.000,88,11083332,13805,0,1743279444,12923.73900781999,91.35171953999816,53404.61714712 2025-03-29,20:17:26.000,88,11083283,14045,0,1743279445,12923.74574413,91.4081125800003,53404.582211520006 2025-03-29,20:17:27.000,88,11083374,14005,0,1743279446,12923.79963460999,91.2459825900005,53404.582211520006 2025-03-29,20:17:28.000,88,11083344,13925,0,1743279447,12923.86026139999,91.29532650000328,53404.631121360006 2025-03-29,20:17:29.000,88,11083328,14245,0,1743279448,12923.9276245,91.28122824000457,53404.67304408001 2025-03-29,20:17:30.000,88,11083432,13925,0,1743279449,12923.98151497999,91.27417910999793,53404.58919864 2025-03-29,20:17:31.000,88,11083407,14005,0,1743279450,12924.015196529996,91.31647389000136,53404.68701832 2025-03-29,20:17:32.000,88,11083372,14245,0,1743279451,12924.116241179996,91.28827737000393,53404.65906984 2025-03-29,20:17:33.000,88,11083410,14205,0,1743279452,12924.1297138,91.28122824000457,53404.5402888 2025-03-29,20:17:34.000,88,11083344,14045,0,1743279453,12924.149922730001,91.11909825000475,53404.631121360006 2025-03-29,20:17:35.000,88,11083309,14085,0,1743279454,12924.190340590001,91.25303171999985,53404.65906984 2025-03-29,20:17:36.000,88,11083227,13805,0,1743279455,12924.210549520001,91.16139303000091,53404.59618576 2025-03-29,20:17:37.000,88,11083293,13965,0,1743279456,12924.250967380001,91.04860695000389,53404.65208272001 2025-03-29,20:17:38.000,88,11083381,14085,0,1743279457,12924.197076899996,91.20368781000434,53404.63810848 2025-03-29,20:17:39.000,88,11083303,14045,0,1743279458,12924.257703689997,91.09090173000004,53404.63810848 2025-03-29,20:17:40.000,88,11083391,14165,0,1743279459,12924.237494759996,91.05565608000325,53404.69400544 2025-03-29,20:17:41.000,88,11083229,14245,0,1743279460,12924.1297138,91.02745955999853,53404.6450956 2025-03-29,20:17:42.000,88,11083392,14405,0,1743279461,12924.06908701,91.0979508599994,53404.58919864 2025-03-29,20:17:43.000,88,11083369,14245,0,1743279462,12924.10950487,91.11204911999812,53404.63810848 2025-03-29,20:17:44.000,88,11083491,14165,0,1743279463,12924.06908701,91.16139303000091,53404.728941040004 2025-03-29,20:17:45.000,88,11083302,14085,0,1743279464,12923.88720664,91.11204911999812,53404.73592816 2025-03-29,20:17:46.000,88,11083306,14165,0,1743279465,12923.792898299995,91.23188433000178,53404.6450956 2025-03-29,20:17:47.000,88,11083280,13965,0,1743279466,12923.752480439995,91.17549128999963,53404.73592816 2025-03-29,20:17:48.000,88,11083208,14205,0,1743279467,12923.78616199,91.27417910999793,53404.70797968 2025-03-29,20:17:49.000,88,11083235,14245,0,1743279468,12923.772689369995,91.16139303000091,53404.74291528001 2025-03-29,20:17:50.000,88,11083311,14485,0,1743279469,12923.671644719994,91.23893346000114,53404.83374784 2025-03-29,20:17:51.000,88,11083286,14245,0,1743279470,12923.63796316999,91.32352302000072,53404.70099256001 2025-03-29,20:17:52.000,88,11083401,14205,0,1743279471,12923.65817209999,91.28827737000393,53404.63810848 2025-03-29,20:17:53.000,88,11083303,14245,0,1743279472,12923.590808999994,91.17549128999963,53404.680031200005 2025-03-29,20:17:54.000,88,11083337,14085,0,1743279473,12923.543654829999,91.18958954999835,53404.77086376001 2025-03-29,20:17:55.000,88,11083281,14005,0,1743279474,12923.611017929994,91.26712997999857,53404.728941040004 2025-03-29,20:17:56.000,88,11083345,14005,0,1743279475,12923.530182209994,91.1966386799977,53404.74291528001 2025-03-29,20:17:57.000,88,11083075,14165,0,1743279476,12923.577336379989,91.16844216000027,53404.6450956 2025-03-29,20:17:58.000,88,11083315,14125,0,1743279477,12923.604281619999,91.26008084999921,53404.70099256001 2025-03-29,20:17:59.000,88,11083348,14085,0,1743279478,12923.590808999994,91.21778607000306,53404.63810848 2025-03-29,20:18:00.000,88,11083502,14245,0,1743279479,12923.69858995999,91.20368781000434,53404.749902400006 2025-03-29,20:18:01.000,88,11083287,14045,0,1743279480,12923.73900781999,91.18958954999835,53404.70797968 2025-03-29,20:18:02.000,88,11083315,14205,0,1743279481,12923.69858995999,91.33057215000008,53404.6450956 2025-03-29,20:18:03.000,88,11083141,13925,0,1743279482,12923.73900781999,91.33057215000008,53404.561250160004 2025-03-29,20:18:04.000,88,11083333,14045,0,1743279483,12923.80637092,91.4081125800003,53404.680031200005 2025-03-29,20:18:05.000,88,11083327,14045,0,1743279484,12923.88720664,91.28827737000393,53404.74291528001 2025-03-29,20:18:06.000,88,11083212,14205,0,1743279485,12923.914151879995,91.29532650000328,53404.73592816 2025-03-29,20:18:07.000,88,11083288,14085,0,1743279486,12924.02193283999,91.45040736000374,53404.728941040004 2025-03-29,20:18:08.000,88,11083326,14165,0,1743279487,12923.98151497999,91.52794779000396,53404.67304408001 2025-03-29,20:18:09.000,88,11083220,14045,0,1743279488,12924.00172390999,91.42925996999838,53404.77086376001 2025-03-29,20:18:10.000,88,11083257,14125,0,1743279489,12924.082559629991,91.54909518000204,53404.80579936 2025-03-29,20:18:11.000,88,11083436,14285,0,1743279490,12924.02193283999,91.44335823000438,53404.847722080005 2025-03-29,20:18:12.000,88,11083474,14085,0,1743279491,12923.90067925999,91.5561443100014,53404.728941040004 2025-03-29,20:18:13.000,88,11083228,14085,0,1743279492,12924.02866915,91.61253735000355,53404.784838 2025-03-29,20:18:14.000,88,11083577,14045,0,1743279493,12924.04214176999,91.47860388000117,53404.75688952 2025-03-29,20:18:15.000,88,11083258,14245,0,1743279494,12924.02866915,91.54204605000268,53404.784838 2025-03-29,20:18:16.000,88,11083322,14245,0,1743279495,12924.02193283999,91.53499692000332,53404.74291528001 2025-03-29,20:18:17.000,88,11083338,14245,0,1743279496,12924.10950487,91.44335823000438,53404.749902400006 2025-03-29,20:18:18.000,88,11083351,14125,0,1743279497,12924.00846022,91.43630909999774,53404.88964480001 2025-03-29,20:18:19.000,88,11083242,14165,0,1743279498,12923.88047032999,91.39401432000159,53404.68701832 2025-03-29,20:18:20.000,88,11083352,14005,0,1743279499,12923.88047032999,91.43630909999774,53404.76387664 2025-03-29,20:18:21.000,88,11083310,14285,0,1743279500,12923.853525089995,91.37991606000287,53404.65906984 2025-03-29,20:18:22.000,88,11083262,14205,0,1743279501,12923.833316159995,91.33762127999944,53404.69400544 2025-03-29,20:18:23.000,88,11083362,13925,0,1743279502,12923.671644719994,91.30237563000264,53404.73592816 2025-03-29,20:18:24.000,88,11083313,14125,0,1743279503,12923.691853649994,91.18958954999835,53404.70797968 2025-03-29,20:18:25.000,88,11083575,14005,0,1743279504,12923.590808999994,91.25303171999985,53404.798812240006 2025-03-29,20:18:26.000,88,11083394,14325,0,1743279505,12923.516709589989,91.33057215000008,53404.784838 2025-03-29,20:18:27.000,88,11083310,14005,0,1743279506,12923.408928629993,91.21778607000306,53404.73592816 2025-03-29,20:18:28.000,88,11083451,14245,0,1743279507,12923.328092909993,91.0627052100026,53404.610160000004 2025-03-29,20:18:29.000,88,11083284,14125,0,1743279508,12923.200103019997,91.23893346000114,53404.70797968 2025-03-29,20:18:30.000,88,11083235,14245,0,1743279509,12923.112530990002,91.20368781000434,53404.66605696 2025-03-29,20:18:31.000,88,11083288,14005,0,1743279510,12923.193366710002,91.20368781000434,53404.81977360001 2025-03-29,20:18:32.000,88,11083369,14165,0,1743279511,12923.112530990002,91.23893346000114,53404.55426304001 2025-03-29,20:18:33.000,88,11083350,13885,0,1743279512,12923.065376819992,91.13319651000347,53404.52631456 2025-03-29,20:18:34.000,88,11083343,14045,0,1743279513,12923.119267299997,91.309424760002,53404.62413424001 2025-03-29,20:18:35.000,88,11083606,14405,0,1743279514,12923.038431579997,91.29532650000328,53404.582211520006 2025-03-29,20:18:36.000,88,11083255,14245,0,1743279515,12923.247257189993,91.309424760002,53404.55426304001 2025-03-29,20:18:37.000,88,11083356,14165,0,1743279516,12923.220311949997,91.28827737000393,53404.65906984 2025-03-29,20:18:38.000,88,11083415,14245,0,1743279517,12923.348301839993,91.4574564900031,53404.60317288001 2025-03-29,20:18:39.000,88,11083415,14045,0,1743279518,12923.429137559993,91.44335823000438,53404.7149668 2025-03-29,20:18:40.000,88,11083414,14085,0,1743279519,12923.530182209994,91.48565301000053,53404.63810848 2025-03-29,20:18:41.000,88,11083228,14205,0,1743279520,12923.61775423999,91.47155475000181,53404.57522440001 2025-03-29,20:18:42.000,88,11083411,14285,0,1743279521,12923.63796316999,91.49975126999925,53404.62413424001 2025-03-29,20:18:43.000,88,11083394,13965,0,1743279522,12923.712062579994,91.46450562000246,53404.69400544 2025-03-29,20:18:44.000,88,11083297,14205,0,1743279523,12923.772689369995,91.48565301000053,53404.582211520006 2025-03-29,20:18:45.000,88,11083296,14165,0,1743279524,12923.833316159995,91.51384952999797,53404.561250160004 2025-03-29,20:18:46.000,88,11083392,14245,0,1743279525,12923.853525089995,91.43630909999774,53404.63810848 2025-03-29,20:18:47.000,88,11083368,14085,0,1743279526,12923.81984353999,91.37286693000351,53404.70099256001 2025-03-29,20:18:48.000,88,11083317,14045,0,1743279527,12923.873734019995,91.36581780000415,53404.80579936 2025-03-29,20:18:49.000,88,11083325,14085,0,1743279528,12923.75921674999,91.2459825900005,53404.77086376001 2025-03-29,20:18:50.000,88,11083357,14085,0,1743279529,12923.752480439995,91.08385260000068,53404.63810848 2025-03-29,20:18:51.000,88,11083453,14125,0,1743279530,12923.68511734,91.18958954999835,53404.81977360001 2025-03-29,20:18:52.000,88,11083221,13885,0,1743279531,12923.61775423999,90.98516478000238,53404.70797968 2025-03-29,20:18:53.000,88,11083399,13965,0,1743279532,12923.590808999994,90.95696825999767,53404.50535320001 2025-03-29,20:18:54.000,88,11083399,13885,0,1743279533,12923.577336379989,90.88647696000407,53404.67304408001 2025-03-29,20:18:55.000,88,11083247,14045,0,1743279534,12923.516709589989,90.84418218000064,53404.65906984 2025-03-29,20:18:56.000,88,11083328,14245,0,1743279535,12923.577336379989,90.87942783000472,53404.68701832 2025-03-29,20:18:57.000,88,11083261,14285,0,1743279536,12923.523445899998,90.71024870999827,53404.7149668 2025-03-29,20:18:58.000,88,11083356,14245,0,1743279537,12923.483028039998,90.78074000999914,53404.69400544 2025-03-29,20:18:59.000,88,11083375,14125,0,1743279538,12923.489764349993,90.87237869999808,53404.631121360006 2025-03-29,20:19:00.000,88,11083356,13925,0,1743279539,12923.523445899998,90.78074000999914,53404.63810848 2025-03-29,20:19:01.000,88,11083389,13925,0,1743279540,12923.597545309989,90.79483826999785,53404.52631456 2025-03-29,20:19:02.000,88,11083371,13965,0,1743279541,12923.74574413,90.85828043999936,53404.59618576 2025-03-29,20:19:03.000,88,11083376,14405,0,1743279542,12923.74574413,90.92172261000087,53404.70099256001 2025-03-29,20:19:04.000,88,11083255,14005,0,1743279543,12923.893942949995,90.9499191299983,53404.680031200005 2025-03-29,20:19:05.000,88,11083321,14045,0,1743279544,12923.934360809995,91.13319651000347,53404.79182512001 2025-03-29,20:19:06.000,88,11083410,14205,0,1743279545,12924.062350699991,91.15434390000155,53404.63810848 2025-03-29,20:19:07.000,88,11083384,14405,0,1743279546,12924.075823319996,91.14729477000219,53404.65906984 2025-03-29,20:19:08.000,88,11083420,13845,0,1743279547,12924.136450109996,91.26712997999857,53404.65906984 2025-03-29,20:19:09.000,88,11083552,14165,0,1743279548,12924.224022139992,91.29532650000328,53404.65906984 2025-03-29,20:19:10.000,88,11083257,14125,0,1743279549,12924.284648929992,91.29532650000328,53404.69400544 2025-03-29,20:19:11.000,88,11083264,14125,0,1743279550,12924.271176310001,91.309424760002,53404.73592816 2025-03-29,20:19:12.000,88,11083445,13965,0,1743279551,12924.197076899996,91.31647389000136,53404.77086376001 2025-03-29,20:19:13.000,88,11083304,14005,0,1743279552,12924.190340590001,91.2459825900005,53404.798812240006 2025-03-29,20:19:14.000,88,11083320,14085,0,1743279553,12924.102768559991,91.18254041999899,53404.7149668 2025-03-29,20:19:15.000,88,11083220,13885,0,1743279554,12923.954569739995,91.17549128999963,53404.70099256001 2025-03-29,20:19:16.000,88,11083446,14085,0,1743279555,12923.98825129,91.13319651000347,53404.77086376001 2025-03-29,20:19:17.000,88,11083340,13925,0,1743279556,12923.833316159995,91.04860695000389,53404.8547092 2025-03-29,20:19:18.000,88,11083361,14085,0,1743279557,12923.813107229995,91.03450868999789,53404.8547092 2025-03-29,20:19:19.000,88,11083421,13965,0,1743279558,12923.7255352,90.9992630400011,53404.86169632 2025-03-29,20:19:20.000,88,11083394,14205,0,1743279559,12923.732271509994,90.87942783000472,53404.784838 2025-03-29,20:19:21.000,88,11083265,13965,0,1743279560,12923.68511734,90.89352609000343,53404.749902400006 2025-03-29,20:19:22.000,88,11083249,14165,0,1743279561,12923.71879888999,90.9640173900043,53404.798812240006 2025-03-29,20:19:23.000,88,11083301,14205,0,1743279562,12923.74574413,90.9499191299983,53404.74291528001 2025-03-29,20:19:24.000,88,11083525,14085,0,1743279563,12923.772689369995,90.92877174000023,53404.86868344001 2025-03-29,20:19:25.000,88,11083323,14045,0,1743279564,12923.80637092,90.95696825999767,53404.8547092 2025-03-29,20:19:26.000,88,11083430,13965,0,1743279565,12923.98825129,90.99221391000174,53404.749902400006 2025-03-29,20:19:27.000,88,11083409,14165,0,1743279566,12923.96130604999,91.0979508599994,53404.70797968 2025-03-29,20:19:28.000,88,11083438,14045,0,1743279567,12924.06908701,91.02745955999853,53404.73592816 2025-03-29,20:19:29.000,88,11083370,13965,0,1743279568,12924.203813209991,91.09090173000004,53404.784838 2025-03-29,20:19:30.000,88,11083478,14045,0,1743279569,12924.304857859992,91.10499998999876,53404.76387664 2025-03-29,20:19:31.000,88,11083379,14085,0,1743279570,12924.264439999992,91.16844216000027,53404.90361904 2025-03-29,20:19:32.000,88,11083364,14085,0,1743279571,12924.365484649992,91.2107369400037,53404.75688952 2025-03-29,20:19:33.000,88,11083294,14125,0,1743279572,12924.378957269997,91.16844216000027,53404.74291528001 2025-03-29,20:19:34.000,88,11083333,13805,0,1743279573,12924.331803100002,91.22483520000242,53404.83374784 2025-03-29,20:19:35.000,88,11083326,14045,0,1743279574,12924.352012030002,91.30237563000264,53404.8547092 2025-03-29,20:19:36.000,88,11083517,14205,0,1743279575,12924.325066789992,91.33762127999944,53404.77086376001 2025-03-29,20:19:37.000,88,11083380,14045,0,1743279576,12924.304857859992,91.309424760002,53404.8547092 2025-03-29,20:19:38.000,88,11083358,14085,0,1743279577,12924.298121549997,91.44335823000438,53404.81977360001 2025-03-29,20:19:39.000,88,11083272,13925,0,1743279578,12924.230758450001,91.37991606000287,53404.917593280006 2025-03-29,20:19:40.000,88,11083334,13805,0,1743279579,12924.250967380001,91.4081125800003,53404.966503120006 2025-03-29,20:19:41.000,88,11083316,13805,0,1743279580,12924.163395349991,91.38696519000223,53404.88964480001 2025-03-29,20:19:42.000,88,11083386,14165,0,1743279581,12924.156659039996,91.44335823000438,53404.917593280006 2025-03-29,20:19:43.000,88,11083400,14125,0,1743279582,12924.08929594,91.4081125800003,53404.95951600001 2025-03-29,20:19:44.000,88,11083400,14125,0,1743279583,12924.04887808,91.3446704099988,53404.77086376001 2025-03-29,20:19:45.000,88,11083251,13925,0,1743279584,12923.98825129,91.36581780000415,53404.896631920004 2025-03-29,20:19:46.000,88,11083354,14325,0,1743279585,12923.96804236,91.40106345000095,53404.80579936 2025-03-29,20:19:47.000,88,11083347,14045,0,1743279586,12923.94109711999,91.42221083999902,53404.87567056 2025-03-29,20:19:48.000,88,11083428,14125,0,1743279587,12923.88047032999,91.43630909999774,53404.70099256001 2025-03-29,20:19:49.000,88,11083412,14405,0,1743279588,12923.86699771,91.44335823000438,53404.95951600001 2025-03-29,20:19:50.000,88,11083386,14325,0,1743279589,12923.7255352,91.46450562000246,53404.8547092 2025-03-29,20:19:51.000,88,11083381,13885,0,1743279590,12923.772689369995,91.38696519000223,53404.86868344001 2025-03-29,20:19:52.000,88,11083262,14045,0,1743279591,12923.67838102999,91.49270213999989,53404.798812240006 2025-03-29,20:19:53.000,88,11083438,13885,0,1743279592,12923.65817209999,91.4081125800003,53404.728941040004 2025-03-29,20:19:54.000,88,11083329,14085,0,1743279593,12923.712062579994,91.47860388000117,53404.86169632 2025-03-29,20:19:55.000,88,11083319,14005,0,1743279594,12923.82657985,91.53499692000332,53404.847722080005 2025-03-29,20:19:56.000,88,11083402,14325,0,1743279595,12923.88720664,91.54204605000268,53404.81278648 2025-03-29,20:19:57.000,88,11083425,14125,0,1743279596,12923.9276245,91.62663561000227,53404.91060616001 2025-03-29,20:19:58.000,88,11083462,14285,0,1743279597,12924.00172390999,91.57024257000012,53404.8547092 2025-03-29,20:19:59.000,88,11083287,14085,0,1743279598,12924.062350699991,91.62663561000227,53404.9245804 2025-03-29,20:20:00.000,88,11083298,14245,0,1743279599,12924.176867969996,91.69712691000313,53404.88265768 2025-03-29,20:20:01.000,88,11083490,13885,0,1743279600,12924.183604279991,91.64073387000099,53404.72195392001 2025-03-29,20:20:02.000,88,11083429,13965,0,1743279601,12924.190340590001,91.64778300000035,53404.749902400006 2025-03-29,20:20:03.000,88,11083292,14045,0,1743279602,12924.149922730001,91.71122517000185,53404.784838 2025-03-29,20:20:04.000,88,11083384,13965,0,1743279603,12924.163395349991,91.76056908000464,53404.84073496001 2025-03-29,20:20:05.000,88,11083389,14045,0,1743279604,12924.06908701,91.71827430000121,53404.798812240006 2025-03-29,20:20:06.000,88,11083348,13805,0,1743279605,12924.00172390999,91.61958648000291,53404.847722080005 2025-03-29,20:20:07.000,88,11083444,14045,0,1743279606,12923.96804236,91.50680039999861,53404.847722080005 2025-03-29,20:20:08.000,88,11083399,14205,0,1743279607,12923.90067925999,91.53499692000332,53404.8547092 2025-03-29,20:20:09.000,88,11083398,14245,0,1743279608,12923.79963460999,91.42925996999838,53404.84073496001 2025-03-29,20:20:10.000,88,11083257,13845,0,1743279609,12923.732271509994,91.3446704099988,53404.93855464001 2025-03-29,20:20:11.000,88,11083481,14085,0,1743279610,12923.65817209999,91.23893346000114,53404.79182512001 2025-03-29,20:20:12.000,88,11083412,13965,0,1743279611,12923.63796316999,91.20368781000434,53404.93855464001 2025-03-29,20:20:13.000,88,11083337,13885,0,1743279612,12923.570600069994,91.10499998999876,53404.81278648 2025-03-29,20:20:14.000,88,11083330,14045,0,1743279613,12923.530182209994,91.15434390000155,53404.75688952 2025-03-29,20:20:15.000,88,11083397,14165,0,1743279614,12923.536918519989,91.10499998999876,53404.74291528001 2025-03-29,20:20:16.000,88,11083317,14365,0,1743279615,12923.563863759999,91.12614738000411,53404.81278648 2025-03-29,20:20:17.000,88,11083557,14085,0,1743279616,12923.664908409999,91.04860695000389,53404.72195392001 2025-03-29,20:20:18.000,88,11083389,14045,0,1743279617,12923.590808999994,90.94286999999895,53404.75688952 2025-03-29,20:20:19.000,88,11083434,14205,0,1743279618,12923.63796316999,91.08385260000068,53404.69400544 2025-03-29,20:20:20.000,88,11083410,14005,0,1743279619,12923.631226859994,91.16844216000027,53404.65906984 2025-03-29,20:20:21.000,88,11083596,13885,0,1743279620,12923.67838102999,91.06975434000196,53404.82676072 2025-03-29,20:20:22.000,88,11083377,14085,0,1743279621,12923.69858995999,91.11204911999812,53404.70797968 2025-03-29,20:20:23.000,88,11083326,14205,0,1743279622,12923.7255352,91.05565608000325,53404.83374784 2025-03-29,20:20:24.000,88,11083446,14005,0,1743279623,12923.61775423999,91.08385260000068,53404.70099256001 2025-03-29,20:20:25.000,88,11083401,13965,0,1743279624,12923.76595306,91.14729477000219,53404.728941040004 2025-03-29,20:20:26.000,88,11083358,14165,0,1743279625,12923.76595306,91.22483520000242,53404.63810848 2025-03-29,20:20:27.000,88,11083248,14085,0,1743279626,12923.78616199,91.28122824000457,53404.83374784 2025-03-29,20:20:28.000,88,11083257,14245,0,1743279627,12923.792898299995,91.26712997999857,53404.87567056 2025-03-29,20:20:29.000,88,11083375,13925,0,1743279628,12923.833316159995,91.38696519000223,53404.66605696 2025-03-29,20:20:30.000,88,11083355,14045,0,1743279629,12923.78616199,91.37286693000351,53404.68701832 2025-03-29,20:20:31.000,88,11083519,14245,0,1743279630,12923.79963460999,91.46450562000246,53404.65906984 2025-03-29,20:20:32.000,88,11083388,13925,0,1743279631,12923.86699771,91.3446704099988,53404.777850880004 2025-03-29,20:20:33.000,88,11083639,14245,0,1743279632,12923.86699771,91.43630909999774,53404.680031200005 2025-03-29,20:20:34.000,88,11083611,14165,0,1743279633,12923.75921674999,91.37991606000287,53404.67304408001 2025-03-29,20:20:35.000,88,11083488,14045,0,1743279634,12923.75921674999,91.37286693000351,53404.749902400006 2025-03-29,20:20:36.000,88,11083225,13925,0,1743279635,12923.813107229995,91.20368781000434,53404.62413424001 2025-03-29,20:20:37.000,88,11083302,14205,0,1743279636,12923.934360809995,91.31647389000136,53404.65906984 2025-03-29,20:20:38.000,88,11083579,14245,0,1743279637,12923.893942949995,91.31647389000136,53404.74291528001 2025-03-29,20:20:39.000,88,11083483,14205,0,1743279638,12924.062350699991,91.16139303000091,53404.7149668 2025-03-29,20:20:40.000,88,11083271,14045,0,1743279639,12924.015196529996,91.12614738000411,53404.69400544 2025-03-29,20:20:41.000,88,11083430,13885,0,1743279640,12924.04887808,90.9499191299983,53404.66605696 2025-03-29,20:20:42.000,88,11083624,14165,0,1743279641,12923.994987599996,90.9499191299983,53404.76387664 2025-03-29,20:20:43.000,88,11083403,14005,0,1743279642,12924.06908701,90.83713305000128,53404.81278648 2025-03-29,20:20:44.000,88,11083506,14085,0,1743279643,12924.116241179996,90.92877174000023,53404.69400544 2025-03-29,20:20:45.000,88,11083383,13965,0,1743279644,12924.055614389996,91.02041042999917,53404.777850880004 2025-03-29,20:20:46.000,88,11083458,14045,0,1743279645,12924.271176310001,90.85828043999936,53404.86169632 2025-03-29,20:20:47.000,88,11083360,14045,0,1743279646,12924.318330479997,90.88647696000407,53404.81278648 2025-03-29,20:20:48.000,88,11083437,14045,0,1743279647,12924.352012030002,90.93582086999959,53404.9245804 2025-03-29,20:20:49.000,88,11083697,14085,0,1743279648,12924.426111439992,91.05565608000325,53404.784838 2025-03-29,20:20:50.000,88,11083478,14045,0,1743279649,12924.378957269997,90.9640173900043,53404.87567056 2025-03-29,20:20:51.000,88,11083472,14045,0,1743279650,12924.486738229993,91.10499998999876,53404.896631920004 2025-03-29,20:20:52.000,88,11083310,13965,0,1743279651,12924.338539409997,91.29532650000328,53404.9245804 2025-03-29,20:20:53.000,88,11083506,14085,0,1743279652,12924.311594170002,91.18254041999899,53405.015412960005 2025-03-29,20:20:54.000,88,11083260,14085,0,1743279653,12924.203813209991,91.35876867000479,53404.95951600001 2025-03-29,20:20:55.000,88,11083559,14085,0,1743279654,12924.372220960002,91.37286693000351,53404.98746448001 2025-03-29,20:20:56.000,88,11083457,14125,0,1743279655,12924.203813209991,91.33057215000008,53404.90361904 2025-03-29,20:20:57.000,88,11083463,13965,0,1743279656,12924.230758450001,91.47155475000181,53404.9245804 2025-03-29,20:20:58.000,88,11083226,14165,0,1743279657,12924.116241179996,91.44335823000438,53404.98746448001 2025-03-29,20:20:59.000,88,11083269,14565,0,1743279658,12924.096032249996,91.36581780000415,53404.76387664 2025-03-29,20:21:00.000,88,11083558,14205,0,1743279659,12923.86026139999,91.57024257000012,53404.7149668 2025-03-29,20:21:01.000,88,11083296,13805,0,1743279660,12923.954569739995,91.33762127999944,53404.84073496001 2025-03-29,20:21:02.000,88,11083565,14165,0,1743279661,12923.73900781999,91.35171953999816,53404.98047736 2025-03-29,20:21:03.000,88,11083572,14005,0,1743279662,12923.76595306,91.49270213999989,53404.90361904 2025-03-29,20:21:04.000,88,11083464,14125,0,1743279663,12923.543654829999,91.22483520000242,53404.70797968 2025-03-29,20:21:05.000,88,11083100,13925,0,1743279664,12923.651435789994,91.26712997999857,53404.81977360001 2025-03-29,20:21:06.000,88,11083500,14205,0,1743279665,12923.483028039998,91.28827737000393,53404.82676072 2025-03-29,20:21:07.000,88,11083487,14125,0,1743279666,12923.462819109998,91.309424760002,53404.65906984 2025-03-29,20:21:08.000,88,11083088,14045,0,1743279667,12923.543654829999,91.35876867000479,53404.75688952 2025-03-29,20:21:09.000,88,11083562,14005,0,1743279668,12923.516709589989,91.35876867000479,53404.90361904 2025-03-29,20:21:10.000,88,11083511,14325,0,1743279669,12923.631226859994,91.11204911999812,53404.93156752 2025-03-29,20:21:11.000,88,11083255,14125,0,1743279670,12923.584072689999,91.20368781000434,53404.95951600001 2025-03-29,20:21:12.000,88,11083178,14045,0,1743279671,12923.712062579994,91.23188433000178,53404.81278648 2025-03-29,20:21:13.000,88,11083159,14245,0,1743279672,12923.77942567999,91.36581780000415,53404.777850880004 2025-03-29,20:21:14.000,88,11083516,14245,0,1743279673,12923.69858995999,91.42221083999902,53404.86868344001 2025-03-29,20:21:15.000,88,11083388,14325,0,1743279674,12923.63796316999,91.32352302000072,53404.76387664 2025-03-29,20:21:16.000,88,11083294,14085,0,1743279675,12923.732271509994,91.35876867000479,53404.82676072 2025-03-29,20:21:17.000,88,11083236,14045,0,1743279676,12923.509973279994,91.53499692000332,53404.86169632 2025-03-29,20:21:18.000,88,11083368,13965,0,1743279677,12923.543654829999,91.51384952999797,53404.82676072 2025-03-29,20:21:19.000,88,11083115,14125,0,1743279678,12923.388719699993,91.5913899599982,53404.81977360001 2025-03-29,20:21:20.000,88,11083021,14005,0,1743279679,12923.415664939988,91.63368474000163,53404.76387664 2025-03-29,20:21:21.000,88,11083390,14085,0,1743279680,12923.348301839993,91.59843909000483,53404.76387664 2025-03-29,20:21:22.000,88,11083370,14325,0,1743279681,12923.395456009988,91.5208986600046,53404.66605696 2025-03-29,20:21:23.000,88,11083170,14045,0,1743279682,12923.233784570002,91.68302865000442,53404.512340320005 2025-03-29,20:21:24.000,88,11083198,14485,0,1743279683,12923.213575640002,91.56319344000076,53404.59618576 2025-03-29,20:21:25.000,88,11083259,14125,0,1743279684,12923.267466119993,91.58434082999884,53404.76387664 2025-03-29,20:21:26.000,88,11083444,14205,0,1743279685,12923.092322060002,91.52794779000396,53404.784838 2025-03-29,20:21:27.000,88,11083339,13925,0,1743279686,12923.024958959992,91.49975126999925,53404.610160000004 2025-03-29,20:21:28.000,88,11083538,14045,0,1743279687,12922.977804789996,91.49975126999925,53404.84073496001 2025-03-29,20:21:29.000,88,11083179,14245,0,1743279688,12923.078849439997,91.49975126999925,53404.58919864 2025-03-29,20:21:30.000,88,11083381,14285,0,1743279689,12923.132739920002,91.48565301000053,53404.70797968 2025-03-29,20:21:31.000,88,11083301,14045,0,1743279690,12923.024958959992,91.50680039999861,53404.463430480006 2025-03-29,20:21:32.000,88,11083371,14165,0,1743279691,12923.045167889992,91.54204605000268,53404.56823728 2025-03-29,20:21:33.000,88,11083335,14205,0,1743279692,12922.937386929996,91.51384952999797,53404.70099256001 2025-03-29,20:21:34.000,88,11083310,14085,0,1743279693,12922.930650620001,91.38696519000223,53404.60317288001 2025-03-29,20:21:35.000,88,11083697,14245,0,1743279694,12922.74877025,91.57729169999948,53404.56823728 2025-03-29,20:21:36.000,88,11083335,14165,0,1743279695,12922.78918811,91.5561443100014,53404.66605696 2025-03-29,20:21:37.000,88,11083082,13965,0,1743279696,12922.74877025,91.44335823000438,53404.62413424001 2025-03-29,20:21:38.000,88,11083249,14245,0,1743279697,12922.674670839995,91.5913899599982,53404.65906984 2025-03-29,20:21:39.000,88,11083333,14045,0,1743279698,12922.694879769995,91.5561443100014,53404.77086376001 2025-03-29,20:21:40.000,88,11083453,14045,0,1743279699,12922.654461909995,91.39401432000159,53404.393559280004 2025-03-29,20:21:41.000,88,11083270,14205,0,1743279700,12922.58709881,91.45040736000374,53404.61714712 2025-03-29,20:21:42.000,88,11083248,14245,0,1743279701,12922.553417259995,91.53499692000332,53404.43548200001 2025-03-29,20:21:43.000,88,11083291,14085,0,1743279702,12922.53994463999,91.64073387000099,53404.33766232001 2025-03-29,20:21:44.000,88,11083320,14125,0,1743279703,12922.66119821999,91.64073387000099,53404.42150776 2025-03-29,20:21:45.000,88,11083367,14045,0,1743279704,12922.896969069996,91.57729169999948,53404.30971384 2025-03-29,20:21:46.000,88,11083565,14085,0,1743279705,12922.91044169,91.64778300000035,53404.55426304001 2025-03-29,20:21:47.000,88,11083390,14085,0,1743279706,12923.126003609992,91.61253735000355,53404.582211520006 2025-03-29,20:21:48.000,88,11083160,14085,0,1743279707,12923.307883979993,91.7041760400025,53404.3306752 2025-03-29,20:21:49.000,88,11083372,13965,0,1743279708,12923.415664939988,91.68302865000442,53404.442469120004 2025-03-29,20:21:50.000,88,11083484,14085,0,1743279709,12923.456082799989,91.75351994999801,53404.45644336001 2025-03-29,20:21:51.000,88,11083328,14005,0,1743279710,12923.75921674999,91.64073387000099,53404.42849488 2025-03-29,20:21:52.000,88,11083344,14245,0,1743279711,12923.813107229995,91.83106037999823,53404.33766232001 2025-03-29,20:21:53.000,88,11083379,14165,0,1743279712,12923.94109711999,91.767618210004,53404.42849488 2025-03-29,20:21:54.000,88,11083161,14325,0,1743279713,12924.055614389996,91.78171647000272,53404.414520640006 2025-03-29,20:21:55.000,88,11083096,14325,0,1743279714,12924.04214176999,91.6548321299997,53404.4005464 2025-03-29,20:21:56.000,88,11083116,14365,0,1743279715,12924.170131660001,91.64073387000099,53404.60317288001 2025-03-29,20:21:57.000,88,11083213,14085,0,1743279716,12924.190340590001,91.66893038999842,53404.60317288001 2025-03-29,20:21:58.000,88,11083389,14205,0,1743279717,12924.217285829996,91.5561443100014,53404.582211520006 2025-03-29,20:21:59.000,88,11083512,14045,0,1743279718,12924.244231069992,91.41516170999967,53404.55426304001 2025-03-29,20:22:00.000,88,11083587,14085,0,1743279719,12924.176867969996,91.49270213999989,53404.61714712 2025-03-29,20:22:01.000,88,11083438,14125,0,1743279720,12924.224022139992,91.53499692000332,53404.6450956 2025-03-29,20:22:02.000,88,11083416,13925,0,1743279721,12924.224022139992,91.16139303000091,53404.65208272001 2025-03-29,20:22:03.000,88,11083349,14045,0,1743279722,12924.149922730001,91.17549128999963,53404.61714712 2025-03-29,20:22:04.000,88,11083420,14205,0,1743279723,12924.217285829996,91.0627052100026,53404.79182512001 2025-03-29,20:22:05.000,88,11083416,14045,0,1743279724,12924.183604279991,90.99221391000174,53404.610160000004 2025-03-29,20:22:06.000,88,11083294,14085,0,1743279725,12924.203813209991,91.00631217000046,53404.70099256001 2025-03-29,20:22:07.000,88,11083248,14045,0,1743279726,12924.271176310001,91.0627052100026,53404.60317288001 2025-03-29,20:22:08.000,88,11083470,14045,0,1743279727,12924.230758450001,90.9499191299983,53404.749902400006 2025-03-29,20:22:09.000,88,11083404,14205,0,1743279728,12924.338539409997,91.08385260000068,53404.72195392001 2025-03-29,20:22:10.000,88,11083308,14085,0,1743279729,12924.277912619997,90.9992630400011,53404.72195392001 2025-03-29,20:22:11.000,88,11083480,14165,0,1743279730,12924.365484649992,90.98516478000238,53404.728941040004 2025-03-29,20:22:12.000,88,11083508,14005,0,1743279731,12924.399166199997,91.02041042999917,53404.8547092 2025-03-29,20:22:13.000,88,11083310,14085,0,1743279732,12924.372220960002,91.15434390000155,53404.77086376001 2025-03-29,20:22:14.000,88,11083349,14045,0,1743279733,12924.439584059997,91.13319651000347,53404.81977360001 2025-03-29,20:22:15.000,88,11083426,14045,0,1743279734,12924.426111439992,91.15434390000155,53404.91060616001 2025-03-29,20:22:16.000,88,11083379,14325,0,1743279735,12924.446320369992,91.11204911999812,53404.847722080005 2025-03-29,20:22:17.000,88,11083386,14085,0,1743279736,12924.446320369992,91.11909825000475,53404.97349024 2025-03-29,20:22:18.000,88,11083313,14085,0,1743279737,12924.432847750002,91.20368781000434,53404.80579936 2025-03-29,20:22:19.000,88,11083388,14325,0,1743279738,12924.439584059997,91.11204911999812,53404.847722080005 2025-03-29,20:22:20.000,88,11083403,14005,0,1743279739,12924.378957269997,91.16844216000027,53404.84073496001 2025-03-29,20:22:21.000,88,11083364,14205,0,1743279740,12924.405902509992,91.13319651000347,53404.847722080005 2025-03-29,20:22:22.000,88,11083362,14245,0,1743279741,12924.493474540002,91.08385260000068,53404.945541760004 2025-03-29,20:22:23.000,88,11083429,14125,0,1743279742,12924.480001919997,91.11204911999812,53404.917593280006 2025-03-29,20:22:24.000,88,11083448,14165,0,1743279743,12924.480001919997,91.07680347000132,53404.97349024 2025-03-29,20:22:25.000,88,11083374,14285,0,1743279744,12924.547365019993,91.02041042999917,53404.88964480001 2025-03-29,20:22:26.000,88,11083383,13885,0,1743279745,12924.607991809993,91.0979508599994,53404.82676072 2025-03-29,20:22:27.000,88,11083444,13965,0,1743279746,12924.675354909989,91.09090173000004,53404.83374784 2025-03-29,20:22:28.000,88,11083381,14245,0,1743279747,12924.682091219998,91.00631217000046,53404.90361904 2025-03-29,20:22:29.000,88,11083378,14205,0,1743279748,12924.742718009998,90.9640173900043,53404.896631920004 2025-03-29,20:22:30.000,88,11083503,14285,0,1743279749,12924.776399559989,91.0979508599994,53404.91060616001 2025-03-29,20:22:31.000,88,11083353,13965,0,1743279750,12924.789872179994,90.92172261000087,53404.966503120006 2025-03-29,20:22:32.000,88,11083438,14245,0,1743279751,12924.863971589999,90.94286999999895,53404.93855464001 2025-03-29,20:22:33.000,88,11083505,14125,0,1743279752,12924.96501624,90.9992630400011,53404.98746448001 2025-03-29,20:22:34.000,88,11083613,13885,0,1743279753,12924.951543619994,91.14024564000283,53405.03637432001 2025-03-29,20:22:35.000,88,11083383,13965,0,1743279754,12925.032379339995,90.92172261000087,53405.09227128 2025-03-29,20:22:36.000,88,11083397,13965,0,1743279755,12925.0054341,91.04860695000389,53405.085284160006 2025-03-29,20:22:37.000,88,11083501,14085,0,1743279756,12924.91786206999,90.93582086999959,53405.03637432001 2025-03-29,20:22:38.000,88,11083271,14125,0,1743279757,12924.863971589999,90.85123131,53405.05733568001 2025-03-29,20:22:39.000,88,11083397,14485,0,1743279758,12924.81681741999,90.83008392000193,53404.86169632 2025-03-29,20:22:40.000,88,11083320,14045,0,1743279759,12924.601255499998,90.68910132000019,53405.0293872 2025-03-29,20:22:41.000,88,11083317,14085,0,1743279760,12924.554101330003,90.7877891399985,53405.00143872 2025-03-29,20:22:42.000,88,11083393,14205,0,1743279761,12924.527156089993,90.75959262000106,53405.03637432001 2025-03-29,20:22:43.000,88,11083460,14085,0,1743279762,12924.392429890002,90.77369087999978,53405.04336144 2025-03-29,20:22:44.000,88,11083417,14205,0,1743279763,12924.298121549997,90.90762435000215,53404.93156752 2025-03-29,20:22:45.000,88,11083379,14205,0,1743279764,12924.237494759996,90.74549436000234,53404.9944516 2025-03-29,20:22:46.000,88,11083285,14205,0,1743279765,12924.277912619997,90.85828043999936,53404.95951600001 2025-03-29,20:22:47.000,88,11083588,14725,0,1743279766,12924.230758450001,90.9640173900043,53404.88964480001 2025-03-29,20:22:48.000,88,11083270,14045,0,1743279767,12924.264439999992,90.92172261000087,53404.97349024 2025-03-29,20:22:49.000,88,11083264,14085,0,1743279768,12924.271176310001,90.90762435000215,53404.9944516 2025-03-29,20:22:50.000,88,11083254,13965,0,1743279769,12924.372220960002,91.0627052100026,53405.12720688001 2025-03-29,20:22:51.000,88,11083241,14125,0,1743279770,12924.480001919997,91.2107369400037,53405.0293872 2025-03-29,20:22:52.000,88,11083364,14045,0,1743279771,12924.547365019993,91.12614738000411,53404.95252888 2025-03-29,20:22:53.000,88,11083335,14005,0,1743279772,12924.648409669993,91.2107369400037,53405.07829704001 2025-03-29,20:22:54.000,88,11083471,14045,0,1743279773,12924.675354909989,91.26008084999921,53404.8547092 2025-03-29,20:22:55.000,88,11083330,14045,0,1743279774,12924.715772769989,91.35876867000479,53405.02240008 2025-03-29,20:22:56.000,88,11083163,14165,0,1743279775,12924.83702634999,91.47155475000181,53404.95951600001 2025-03-29,20:22:57.000,88,11083319,14365,0,1743279776,12924.884180519999,91.3446704099988,53404.98746448001 2025-03-29,20:22:58.000,88,11083334,14125,0,1743279777,12924.884180519999,91.309424760002,53405.12021976 2025-03-29,20:22:59.000,88,11083434,14245,0,1743279778,12924.911125759994,91.2459825900005,53405.14118112 2025-03-29,20:23:00.000,88,11083417,14165,0,1743279779,12924.884180519999,91.13319651000347,53405.19009096 2025-03-29,20:23:01.000,88,11083474,14085,0,1743279780,12924.850498969994,91.11204911999812,53404.917593280006 2025-03-29,20:23:02.000,88,11083445,14085,0,1743279781,12924.762926939999,91.0979508599994,53405.00842584001 2025-03-29,20:23:03.000,88,11083261,14565,0,1743279782,12924.81681741999,90.9992630400011,53405.09227128 2025-03-29,20:23:04.000,88,11083303,14165,0,1743279783,12924.520419779998,90.97811565000302,53405.02240008 2025-03-29,20:23:05.000,88,11083385,14405,0,1743279784,12924.560837639998,90.91467348000151,53405.20406520001 2025-03-29,20:23:06.000,88,11083227,14125,0,1743279785,12924.533892400003,90.73844523000298,53404.98047736 2025-03-29,20:23:07.000,88,11083449,14165,0,1743279786,12924.378957269997,90.90057522000279,53405.14118112 2025-03-29,20:23:08.000,88,11083549,14165,0,1743279787,12924.513683470002,90.90057522000279,53405.07829704001 2025-03-29,20:23:09.000,88,11083284,14205,0,1743279788,12924.426111439992,91.03450868999789,53404.95252888 2025-03-29,20:23:10.000,88,11083407,14205,0,1743279789,12924.560837639998,90.99221391000174,53405.015412960005 2025-03-29,20:23:11.000,88,11083283,14205,0,1743279790,12924.614728119988,90.97106652000366,53404.9245804 2025-03-29,20:23:12.000,88,11083389,14165,0,1743279791,12924.675354909989,91.0627052100026,53405.05034856 2025-03-29,20:23:13.000,88,11083428,14285,0,1743279792,12924.695563839989,91.07680347000132,53404.98047736 2025-03-29,20:23:14.000,88,11083449,14405,0,1743279793,12924.655145979988,91.1966386799977,53405.0293872 2025-03-29,20:23:15.000,88,11083383,14245,0,1743279794,12924.695563839989,91.16844216000027,53404.97349024 2025-03-29,20:23:16.000,88,11083388,14005,0,1743279795,12924.762926939999,91.26712997999857,53405.05733568001 2025-03-29,20:23:17.000,88,11083355,14205,0,1743279796,12924.735981699989,91.28122824000457,53405.09227128 2025-03-29,20:23:18.000,88,11083365,14125,0,1743279797,12924.661882289998,91.1966386799977,53405.04336144 2025-03-29,20:23:19.000,88,11083241,13965,0,1743279798,12924.729245389994,91.41516170999967,53405.0293872 2025-03-29,20:23:20.000,88,11083581,14245,0,1743279799,12924.709036459994,91.28122824000457,53405.03637432001 2025-03-29,20:23:21.000,88,11083190,14245,0,1743279800,12924.661882289998,91.41516170999967,53405.20406520001 2025-03-29,20:23:22.000,88,11083523,13885,0,1743279801,12924.601255499998,91.33762127999944,53405.113232640004 2025-03-29,20:23:23.000,88,11083274,14365,0,1743279802,12924.500210849998,91.31647389000136,53405.12720688001 2025-03-29,20:23:24.000,88,11083389,14205,0,1743279803,12924.513683470002,91.4081125800003,53405.14118112 2025-03-29,20:23:25.000,88,11083283,14205,0,1743279804,12924.331803100002,91.33762127999944,53405.232013680004 2025-03-29,20:23:26.000,88,11083326,14365,0,1743279805,12924.378957269997,91.32352302000072,53404.9944516 2025-03-29,20:23:27.000,88,11083368,14245,0,1743279806,12924.365484649992,91.18254041999899,53405.183103840005 2025-03-29,20:23:28.000,88,11083371,14285,0,1743279807,12924.244231069992,91.14024564000283,53405.07829704001 2025-03-29,20:23:29.000,88,11083394,14205,0,1743279808,12924.170131660001,91.09090173000004,53405.05034856 2025-03-29,20:23:30.000,88,11083272,14045,0,1743279809,12924.203813209991,90.9640173900043,53405.07130992 2025-03-29,20:23:31.000,88,11083408,14205,0,1743279810,12924.10950487,91.02041042999917,53404.9944516 2025-03-29,20:23:32.000,88,11083578,13965,0,1743279811,12924.10950487,90.90762435000215,53405.20406520001 2025-03-29,20:23:33.000,88,11083446,14285,0,1743279812,12924.176867969996,90.89352609000343,53405.015412960005 2025-03-29,20:23:34.000,88,11083537,14245,0,1743279813,12924.250967380001,90.90762435000215,53405.15515536001 2025-03-29,20:23:35.000,88,11083494,14365,0,1743279814,12924.264439999992,90.77369087999978,53405.04336144 2025-03-29,20:23:36.000,88,11083274,14005,0,1743279815,12924.170131660001,90.80188740000449,53405.09227128 2025-03-29,20:23:37.000,88,11083261,14205,0,1743279816,12924.405902509992,90.72434697000426,53405.14118112 2025-03-29,20:23:38.000,88,11083303,14125,0,1743279817,12924.439584059997,90.80188740000449,53404.93855464001 2025-03-29,20:23:39.000,88,11083133,13965,0,1743279818,12924.399166199997,90.91467348000151,53404.966503120006 2025-03-29,20:23:40.000,88,11083329,14085,0,1743279819,12924.453056680002,90.90057522000279,53404.97349024 2025-03-29,20:23:41.000,88,11083244,14325,0,1743279820,12924.547365019993,90.9499191299983,53405.085284160006 2025-03-29,20:23:42.000,88,11083406,14085,0,1743279821,12924.594519189988,91.10499998999876,53404.9944516 2025-03-29,20:23:43.000,88,11083520,14285,0,1743279822,12924.688827529993,91.03450868999789,53405.232013680004 2025-03-29,20:23:44.000,88,11083438,13965,0,1743279823,12924.81681741999,91.16139303000091,53405.03637432001 2025-03-29,20:23:45.000,88,11083444,14125,0,1743279824,12924.89765313999,91.13319651000347,53405.183103840005 2025-03-29,20:23:46.000,88,11083110,13885,0,1743279825,12924.99869778999,91.10499998999876,53405.20406520001 2025-03-29,20:23:47.000,88,11083427,14325,0,1743279826,12924.911125759994,91.11204911999812,53405.16214248 2025-03-29,20:23:48.000,88,11083450,13845,0,1743279827,12924.85723527999,91.05565608000325,53405.00842584001 2025-03-29,20:23:49.000,88,11083361,14285,0,1743279828,12925.01890671999,91.16844216000027,53405.232013680004 2025-03-29,20:23:50.000,88,11083150,14005,0,1743279829,12925.012170409995,91.2107369400037,53405.12021976 2025-03-29,20:23:51.000,88,11083275,14205,0,1743279830,12924.863971589999,91.03450868999789,53404.9245804 2025-03-29,20:23:52.000,88,11083450,14125,0,1743279831,12924.843762659999,91.11204911999812,53405.134194000006 2025-03-29,20:23:53.000,88,11083429,14165,0,1743279832,12924.769663249994,91.04155782000453,53405.21803944 2025-03-29,20:23:54.000,88,11083517,14445,0,1743279833,12924.702300149998,90.93582086999959,53405.20406520001 2025-03-29,20:23:55.000,88,11083364,14045,0,1743279834,12924.587782879993,90.92172261000087,53405.113232640004 2025-03-29,20:23:56.000,88,11083099,14125,0,1743279835,12924.574310259988,90.94286999999895,53405.0992584 2025-03-29,20:23:57.000,88,11083198,14565,0,1743279836,12924.453056680002,90.79483826999785,53405.085284160006 2025-03-29,20:23:58.000,88,11083532,14165,0,1743279837,12924.392429890002,90.77369087999978,53405.14118112 2025-03-29,20:23:59.000,88,11083333,14125,0,1743279838,12924.399166199997,90.69615044999955,53405.05733568001 2025-03-29,20:24:00.000,88,11083367,14405,0,1743279839,12924.365484649992,90.73844523000298,53405.12021976 2025-03-29,20:24:01.000,88,11083518,14205,0,1743279840,12924.352012030002,90.72434697000426,53405.113232640004 2025-03-29,20:24:02.000,88,11083488,14245,0,1743279841,12924.405902509992,90.6538556700034,53405.15515536001 2025-03-29,20:24:03.000,88,11083499,14045,0,1743279842,12924.480001919997,90.61861001999932,53405.015412960005 2025-03-29,20:24:04.000,88,11083331,14125,0,1743279843,12924.533892400003,90.5410695899991,53405.085284160006 2025-03-29,20:24:05.000,88,11083504,14045,0,1743279844,12924.634937049988,90.59041350000189,53405.14816824 2025-03-29,20:24:06.000,88,11083357,14165,0,1743279845,12924.655145979988,90.80188740000449,53405.09227128 2025-03-29,20:24:07.000,88,11083296,14405,0,1743279846,12924.715772769989,90.73844523000298,53405.10624552001 2025-03-29,20:24:08.000,88,11083256,14125,0,1743279847,12924.688827529993,90.78074000999914,53405.02240008 2025-03-29,20:24:09.000,88,11083310,14045,0,1743279848,12924.769663249994,90.99221391000174,53405.19009096 2025-03-29,20:24:10.000,88,11083300,13845,0,1743279849,12924.769663249994,90.97811565000302,53405.22502656001 2025-03-29,20:24:11.000,88,11083361,14205,0,1743279850,12924.823553729999,90.98516478000238,53405.05034856 2025-03-29,20:24:12.000,88,11083433,14205,0,1743279851,12924.607991809993,90.95696825999767,53405.14816824 2025-03-29,20:24:13.000,88,11083140,14125,0,1743279852,12924.634937049988,91.23893346000114,53405.02240008 2025-03-29,20:24:14.000,88,11083173,14245,0,1743279853,12924.540628709998,91.0979508599994,53405.064322800004 2025-03-29,20:24:15.000,88,11083201,14165,0,1743279854,12924.473265610002,91.15434390000155,53405.15515536001 2025-03-29,20:24:16.000,88,11083291,14205,0,1743279855,12924.399166199997,91.08385260000068,53405.16214248 2025-03-29,20:24:17.000,88,11083308,13925,0,1743279856,12924.311594170002,90.99221391000174,53405.134194000006 2025-03-29,20:24:18.000,88,11083333,14125,0,1743279857,12924.210549520001,91.02745955999853,53405.04336144 2025-03-29,20:24:19.000,88,11083291,14165,0,1743279858,12924.04214176999,90.80188740000449,53404.966503120006 2025-03-29,20:24:20.000,88,11083427,14085,0,1743279859,12924.143186419991,90.85123131,53405.085284160006 2025-03-29,20:24:21.000,88,11083460,14205,0,1743279860,12923.98825129,90.73139610000362,53405.0992584 2025-03-29,20:24:22.000,88,11083270,14005,0,1743279861,12923.994987599996,90.63270827999804,53405.17611672001 2025-03-29,20:24:23.000,88,11083446,13885,0,1743279862,12923.88047032999,90.61861001999932,53405.07829704001 2025-03-29,20:24:24.000,88,11083507,14245,0,1743279863,12923.86026139999,90.52697133000038,53404.95951600001 2025-03-29,20:24:25.000,88,11083030,13965,0,1743279864,12923.80637092,90.53402045999974,53405.00842584001 2025-03-29,20:24:26.000,88,11083630,14045,0,1743279865,12923.9276245,90.37893959999928,53405.05733568001 2025-03-29,20:24:27.000,88,11083303,13965,0,1743279866,12924.00846022,90.41418525000336,53404.9245804 2025-03-29,20:24:28.000,88,11083261,14005,0,1743279867,12924.00172390999,90.25205526000354,53405.03637432001 2025-03-29,20:24:29.000,88,11083432,14285,0,1743279868,12924.122977489991,90.407136120004,53404.93855464001 2025-03-29,20:24:30.000,88,11083529,14245,0,1743279869,12924.210549520001,90.46352915999887,53405.04336144 2025-03-29,20:24:31.000,88,11083543,14245,0,1743279870,12924.432847750002,90.45648002999951,53405.00842584001 2025-03-29,20:24:32.000,88,11083400,14325,0,1743279871,12924.446320369992,90.49172568000358,53405.00842584001 2025-03-29,20:24:33.000,88,11083493,14005,0,1743279872,12924.587782879993,90.68205219000083,53404.9245804 2025-03-29,20:24:34.000,88,11083227,14125,0,1743279873,12924.715772769989,90.5058239400023,53405.09227128 2025-03-29,20:24:35.000,88,11083284,14365,0,1743279874,12924.884180519999,90.68910132000019,53405.064322800004 2025-03-29,20:24:36.000,88,11083491,14325,0,1743279875,12924.991961479995,90.76664175000042,53405.00842584001 2025-03-29,20:24:37.000,88,11083244,14125,0,1743279876,12925.02564303,90.66090480000275,53404.95951600001 2025-03-29,20:24:38.000,88,11083098,13965,0,1743279877,12925.214259709996,90.69615044999955,53404.9944516 2025-03-29,20:24:39.000,88,11083171,14085,0,1743279878,12925.173841849995,90.72434697000426,53405.14118112 2025-03-29,20:24:40.000,88,11083469,14205,0,1743279879,12925.05932457999,90.7525434900017,53405.17611672001 2025-03-29,20:24:41.000,88,11083337,14285,0,1743279880,12925.012170409995,90.79483826999785,53405.00143872 2025-03-29,20:24:42.000,88,11083378,14045,0,1743279881,12925.0054341,90.78074000999914,53405.064322800004 2025-03-29,20:24:43.000,88,11083096,13965,0,1743279882,12924.870707899994,90.78074000999914,53405.28791064 2025-03-29,20:24:44.000,88,11083337,14285,0,1743279883,12924.762926939999,90.86532956999872,53405.17611672001 2025-03-29,20:24:45.000,88,11083645,13925,0,1743279884,12924.722509079998,90.77369087999978,53405.10624552001 2025-03-29,20:24:46.000,88,11083591,14285,0,1743279885,12924.574310259988,90.79483826999785,53405.00143872 2025-03-29,20:24:47.000,88,11083605,14125,0,1743279886,12924.500210849998,90.63975741000468,53405.113232640004 2025-03-29,20:24:48.000,88,11083158,14045,0,1743279887,12924.446320369992,90.7877891399985,53405.12720688001 2025-03-29,20:24:49.000,88,11083487,14205,0,1743279888,12924.284648929992,90.64680654000404,53405.1691296 2025-03-29,20:24:50.000,88,11083214,14125,0,1743279889,12924.405902509992,90.82303479000257,53405.21803944 2025-03-29,20:24:51.000,88,11083412,14405,0,1743279890,12924.345275719992,90.79483826999785,53405.183103840005 2025-03-29,20:24:52.000,88,11083346,14125,0,1743279891,12924.338539409997,90.88647696000407,53405.28791064 2025-03-29,20:24:53.000,88,11083361,14125,0,1743279892,12924.486738229993,90.77369087999978,53405.05733568001 2025-03-29,20:24:54.000,88,11083270,14165,0,1743279893,12924.520419779998,90.97106652000366,53405.31585912 2025-03-29,20:24:55.000,88,11083355,14205,0,1743279894,12924.513683470002,90.95696825999767,53405.0992584 2025-03-29,20:24:56.000,88,11083465,14285,0,1743279895,12924.587782879993,90.97106652000366,53405.0992584 2025-03-29,20:24:57.000,88,11083565,14165,0,1743279896,12924.634937049988,90.92877174000023,53405.00143872 2025-03-29,20:24:58.000,88,11083535,14125,0,1743279897,12924.648409669993,91.10499998999876,53405.015412960005 2025-03-29,20:24:59.000,88,11083286,14325,0,1743279898,12924.655145979988,91.02745955999853,53405.04336144 2025-03-29,20:25:00.000,88,11083307,14205,0,1743279899,12924.668618599993,90.84418218000064,53405.14816824 2025-03-29,20:25:01.000,88,11083279,14045,0,1743279900,12924.594519189988,90.92172261000087,53404.98047736 2025-03-29,20:25:02.000,88,11083501,14205,0,1743279901,12924.574310259988,90.83008392000193,53405.19009096 2025-03-29,20:25:03.000,88,11083388,14565,0,1743279902,12924.641673359998,90.73844523000298,53405.134194000006 2025-03-29,20:25:04.000,88,11083509,14205,0,1743279903,12924.594519189988,90.79483826999785,53405.07829704001 2025-03-29,20:25:05.000,88,11083190,14005,0,1743279904,12924.641673359998,90.88647696000407,53405.29489776001 2025-03-29,20:25:06.000,88,11083212,14245,0,1743279905,12924.533892400003,90.66090480000275,53404.9944516 2025-03-29,20:25:07.000,88,11083268,14245,0,1743279906,12924.480001919997,90.57631524000317,53405.19009096 2025-03-29,20:25:08.000,88,11083476,14085,0,1743279907,12924.533892400003,90.61156088999996,53405.02240008 2025-03-29,20:25:09.000,88,11083491,14045,0,1743279908,12924.412638820002,90.47762742000486,53405.05034856 2025-03-29,20:25:10.000,88,11083275,14045,0,1743279909,12924.480001919997,90.49172568000358,53405.19707808 2025-03-29,20:25:11.000,88,11083365,14125,0,1743279910,12924.574310259988,90.49877481000294,53405.05733568001 2025-03-29,20:25:12.000,88,11083183,14205,0,1743279911,12924.587782879993,90.43533264000143,53405.14118112 2025-03-29,20:25:13.000,88,11083300,14445,0,1743279912,12924.675354909989,90.407136120004,53404.966503120006 2025-03-29,20:25:14.000,88,11083211,14245,0,1743279913,12924.91786206999,90.393037859998,53405.113232640004 2025-03-29,20:25:15.000,88,11083341,13885,0,1743279914,12924.810081109994,90.45648002999951,53405.12720688001 2025-03-29,20:25:16.000,88,11083405,14245,0,1743279915,12925.072797199995,90.55516784999782,53405.0293872 2025-03-29,20:25:17.000,88,11083569,13965,0,1743279916,12925.194050779995,90.49877481000294,53405.1691296 2025-03-29,20:25:18.000,88,11083450,14325,0,1743279917,12925.254677569996,90.47762742000486,53405.33682048 2025-03-29,20:25:19.000,88,11083471,14165,0,1743279918,12925.348985910001,90.57631524000317,53405.12021976 2025-03-29,20:25:20.000,88,11083288,13965,0,1743279919,12925.375931149996,90.48467655000422,53405.24598792001 2025-03-29,20:25:21.000,88,11083354,14165,0,1743279920,12925.598229379997,90.55516784999782,53405.14816824 2025-03-29,20:25:22.000,88,11083232,13965,0,1743279921,12925.672328790002,90.69615044999955,53405.113232640004 2025-03-29,20:25:23.000,88,11083229,14085,0,1743279922,12925.625174619992,90.61861001999932,53405.0992584 2025-03-29,20:25:24.000,88,11083583,14205,0,1743279923,12925.786846059993,90.90057522000279,53405.12021976 2025-03-29,20:25:25.000,88,11083204,14125,0,1743279924,12925.618438309997,90.91467348000151,53405.26694928 2025-03-29,20:25:26.000,88,11083357,14125,0,1743279925,12925.578020449997,90.93582086999959,53405.2390008 2025-03-29,20:25:27.000,88,11083542,14125,0,1743279926,12925.456766869996,90.85123131,53405.29489776001 2025-03-29,20:25:28.000,88,11083351,14045,0,1743279927,12925.28835912,90.91467348000151,53405.14816824 2025-03-29,20:25:29.000,88,11083452,14245,0,1743279928,12925.194050779995,90.80893653000385,53405.21105232 2025-03-29,20:25:30.000,88,11083352,14405,0,1743279929,12925.18057815999,91.00631217000046,53405.16214248 2025-03-29,20:25:31.000,88,11083408,14045,0,1743279930,12925.03911564999,90.71024870999827,53405.085284160006 2025-03-29,20:25:32.000,88,11083378,14205,0,1743279931,12924.776399559989,90.7877891399985,53405.301884880006 2025-03-29,20:25:33.000,88,11083483,14245,0,1743279932,12924.675354909989,90.48467655000422,53405.25996216 2025-03-29,20:25:34.000,88,11083301,14285,0,1743279933,12924.513683470002,90.38598872999864,53405.14118112 2025-03-29,20:25:35.000,88,11083481,14205,0,1743279934,12924.581046569998,90.43533264000143,53405.232013680004 2025-03-29,20:25:36.000,88,11083449,14285,0,1743279935,12924.446320369992,90.35074308000185,53405.07829704001 2025-03-29,20:25:37.000,88,11083333,14125,0,1743279936,12924.405902509992,90.16746570000396,53405.27393640001 2025-03-29,20:25:38.000,88,11083563,14165,0,1743279937,12924.412638820002,90.20976048000011,53405.25996216 2025-03-29,20:25:39.000,88,11083401,14285,0,1743279938,12924.607991809993,90.30139916999906,53405.07130992 2025-03-29,20:25:40.000,88,11083438,14285,0,1743279939,12924.560837639998,90.37893959999928,53405.12021976 2025-03-29,20:25:41.000,88,11083378,14205,0,1743279940,12924.655145979988,90.21680960999947,53405.05034856 2025-03-29,20:25:42.000,88,11083411,14125,0,1743279941,12924.682091219998,90.37189046999993,53405.09227128 2025-03-29,20:25:43.000,88,11083354,14085,0,1743279942,12924.742718009998,90.407136120004,53405.25996216 2025-03-29,20:25:44.000,88,11083353,13925,0,1743279943,12924.783135869999,90.35074308000185,53405.232013680004 2025-03-29,20:25:45.000,88,11083376,14085,0,1743279944,12924.823553729999,90.51287307000166,53405.0293872 2025-03-29,20:25:46.000,88,11083606,14045,0,1743279945,12924.783135869999,90.42123438000272,53405.15515536001 2025-03-29,20:25:47.000,88,11083735,13885,0,1743279946,12924.735981699989,90.48467655000422,53405.07130992 2025-03-29,20:25:48.000,88,11083321,14245,0,1743279947,12924.688827529993,90.49877481000294,53405.085284160006 2025-03-29,20:25:49.000,88,11083348,14245,0,1743279948,12924.668618599993,90.49877481000294,53405.24598792001 2025-03-29,20:25:50.000,88,11083126,14045,0,1743279949,12924.810081109994,90.47762742000486,53405.12720688001 2025-03-29,20:25:51.000,88,11083448,14085,0,1743279950,12924.796608489989,90.407136120004,53405.113232640004 2025-03-29,20:25:52.000,88,11083491,14245,0,1743279951,12924.843762659999,90.31549742999778,53405.21803944 2025-03-29,20:25:53.000,88,11083352,14245,0,1743279952,12924.729245389994,90.2943500399997,53405.05034856 2025-03-29,20:25:54.000,88,11083427,14245,0,1743279953,12924.776399559989,90.21680960999947,53404.88964480001 2025-03-29,20:25:55.000,88,11083378,14085,0,1743279954,12924.870707899994,90.09697440000309,53405.04336144 2025-03-29,20:25:56.000,88,11083549,14005,0,1743279955,12924.796608489989,90.04058136000094,53405.24598792001 2025-03-29,20:25:57.000,88,11083436,14245,0,1743279956,12924.823553729999,89.93484441000328,53405.232013680004 2025-03-29,20:25:58.000,88,11083541,14245,0,1743279957,12925.04585196,89.96304093000072,53405.09227128 2025-03-29,20:25:59.000,88,11083268,14165,0,1743279958,12924.99869778999,90.05467961999966,53405.22502656001 2025-03-29,20:26:00.000,88,11083361,14325,0,1743279959,12924.98522517,89.96304093000072,53405.19009096 2025-03-29,20:26:01.000,88,11083175,13885,0,1743279960,12925.16710554,89.84320572000433,53405.20406520001 2025-03-29,20:26:02.000,88,11083235,13805,0,1743279961,12925.133423989995,89.91369701999793,53405.2390008 2025-03-29,20:26:03.000,88,11083407,14085,0,1743279962,12925.14689661,89.8502548500037,53405.10624552001 2025-03-29,20:26:04.000,88,11083475,14245,0,1743279963,12925.214259709996,89.92779528000392,53405.16214248 2025-03-29,20:26:05.000,88,11083304,14125,0,1743279964,12925.295095429996,89.86435311000241,53405.14118112 2025-03-29,20:26:06.000,88,11083298,14365,0,1743279965,12925.24120494999,89.84320572000433,53405.085284160006 2025-03-29,20:26:07.000,88,11083388,14045,0,1743279966,12925.30856805,90.13222004999989,53405.252975040006 2025-03-29,20:26:08.000,88,11083388,14485,0,1743279967,12925.02564303,90.06877787999838,53405.280923520004 2025-03-29,20:26:09.000,88,11083212,14325,0,1743279968,12925.11995136999,90.15336743999796,53405.27393640001 2025-03-29,20:26:10.000,88,11083600,14125,0,1743279969,12925.052588269995,90.1956622200014,53405.134194000006 2025-03-29,20:26:11.000,88,11083357,14205,0,1743279970,12925.052588269995,90.31549742999778,53405.16214248 2025-03-29,20:26:12.000,88,11083254,14205,0,1743279971,12924.890916829994,90.44943090000015,53405.25996216 2025-03-29,20:26:13.000,88,11083599,14005,0,1743279972,12924.783135869999,90.40008699000464,53405.252975040006 2025-03-29,20:26:14.000,88,11083236,14165,0,1743279973,12924.789872179994,90.45648002999951,53405.2390008 2025-03-29,20:26:15.000,88,11083286,14245,0,1743279974,12924.769663249994,90.23795700000483,53405.10624552001 2025-03-29,20:26:16.000,88,11083153,13925,0,1743279975,12924.661882289998,90.52697133000038,53405.16214248 2025-03-29,20:26:17.000,88,11083513,13965,0,1743279976,12924.695563839989,90.6538556700034,53405.14816824 2025-03-29,20:26:18.000,88,11083501,14165,0,1743279977,12924.587782879993,90.41418525000336,53404.98047736 2025-03-29,20:26:19.000,88,11083373,14205,0,1743279978,12924.756190629989,90.59746263000125,53405.07130992 2025-03-29,20:26:20.000,88,11083510,14245,0,1743279979,12924.789872179994,90.6045117600006,53405.14816824 2025-03-29,20:26:21.000,88,11083305,14085,0,1743279980,12924.695563839989,90.59041350000189,53405.03637432001 2025-03-29,20:26:22.000,88,11083413,14245,0,1743279981,12924.96501624,90.61861001999932,53405.12720688001 2025-03-29,20:26:23.000,88,11083485,14045,0,1743279982,12925.06606089,90.7877891399985,53405.09227128 2025-03-29,20:26:24.000,88,11083265,14085,0,1743279983,12925.093006129995,90.75959262000106,53405.280923520004 2025-03-29,20:26:25.000,88,11083292,14165,0,1743279984,12925.295095429996,90.59746263000125,53405.25996216 2025-03-29,20:26:26.000,88,11083431,14325,0,1743279985,12925.24794126,90.70319957999891,53405.27393640001 2025-03-29,20:26:27.000,88,11083137,14045,0,1743279986,12925.335513289996,90.6538556700034,53405.17611672001 2025-03-29,20:26:28.000,88,11083312,14205,0,1743279987,12925.369194840001,90.83713305000128,53405.15515536001 2025-03-29,20:26:29.000,88,11083128,14285,0,1743279988,12925.604965689992,91.05565608000325,53405.21105232 2025-03-29,20:26:30.000,88,11083187,14165,0,1743279989,12925.759900819998,90.89352609000343,53405.17611672001 2025-03-29,20:26:31.000,88,11083196,14045,0,1743279990,12925.719482959998,91.01336129999981,53405.32284624001 2025-03-29,20:26:32.000,88,11083563,14085,0,1743279991,12925.692537720002,91.06975434000196,53405.34380760001 2025-03-29,20:26:33.000,88,11083258,14245,0,1743279992,12925.759900819998,91.26712997999857,53405.28791064 2025-03-29,20:26:34.000,88,11083422,13885,0,1743279993,12925.685801409993,91.12614738000411,53405.49053712001 2025-03-29,20:26:35.000,88,11083462,14085,0,1743279994,12925.679065099997,90.97106652000366,53405.37175608001 2025-03-29,20:26:36.000,88,11083254,14085,0,1743279995,12925.611702000002,90.9499191299983,53405.35778184 2025-03-29,20:26:37.000,88,11083378,14405,0,1743279996,12925.638647239997,90.90762435000215,53405.32983336 2025-03-29,20:26:38.000,88,11083431,14325,0,1743279997,12925.510657350002,90.99221391000174,53405.448614400004 2025-03-29,20:26:39.000,88,11083317,14045,0,1743279998,12925.369194840001,91.01336129999981,53405.48355 2025-03-29,20:26:40.000,88,11083398,14405,0,1743279999,12925.254677569996,90.73139610000362,53405.49053712001 2025-03-29,20:26:41.000,88,11083377,14245,0,1743280000,12925.2075234,90.76664175000042,53405.32284624001 2025-03-29,20:26:42.000,88,11083277,13965,0,1743280001,12925.09974243999,90.83008392000193,53405.39271744001 2025-03-29,20:26:43.000,88,11083424,14045,0,1743280002,12924.890916829994,90.76664175000042,53405.42765304 2025-03-29,20:26:44.000,88,11083308,13885,0,1743280003,12924.89765313999,90.75959262000106,53405.44162728001 2025-03-29,20:26:45.000,88,11083339,14205,0,1743280004,12924.749454319994,90.64680654000404,53405.28791064 2025-03-29,20:26:46.000,88,11083333,14245,0,1743280005,12924.682091219998,90.66090480000275,53405.3787432 2025-03-29,20:26:47.000,88,11083522,14245,0,1743280006,12924.607991809993,90.52697133000038,53405.41367880001 2025-03-29,20:26:48.000,88,11083469,13965,0,1743280007,12924.581046569998,90.47762742000486,53405.32284624001 2025-03-29,20:26:49.000,88,11083303,14245,0,1743280008,12924.506947159993,90.56926611000381,53405.20406520001 2025-03-29,20:26:50.000,88,11083432,13725,0,1743280009,12924.547365019993,90.4423817700008,53405.2390008 2025-03-29,20:26:51.000,88,11083292,14165,0,1743280010,12924.513683470002,90.35779221000121,53405.21803944 2025-03-29,20:26:52.000,88,11083514,14285,0,1743280011,12924.607991809993,90.407136120004,53405.24598792001 2025-03-29,20:26:53.000,88,11083515,14405,0,1743280012,12924.675354909989,90.51287307000166,53405.14816824 2025-03-29,20:26:54.000,88,11083255,14125,0,1743280013,12924.769663249994,90.31549742999778,53405.1691296 2025-03-29,20:26:55.000,88,11083650,14325,0,1743280014,12924.742718009998,90.61156088999996,53405.12720688001 2025-03-29,20:26:56.000,88,11083136,14205,0,1743280015,12924.89765313999,90.36484134000057,53405.2390008 2025-03-29,20:26:57.000,88,11083540,14245,0,1743280016,12924.830290039994,90.59041350000189,53405.31585912 2025-03-29,20:26:58.000,88,11083309,14125,0,1743280017,12925.012170409995,90.5058239400023,53405.05733568001 2025-03-29,20:26:59.000,88,11083556,14125,0,1743280018,12925.113215059995,90.35779221000121,53404.95252888 2025-03-29,20:27:00.000,88,11083259,14125,0,1743280019,12925.2075234,90.55516784999782,53405.07130992 2025-03-29,20:27:01.000,88,11083419,14405,0,1743280020,12925.2075234,90.49877481000294,53405.14118112 2025-03-29,20:27:02.000,88,11083187,14085,0,1743280021,12925.173841849995,90.49172568000358,53405.183103840005 2025-03-29,20:27:03.000,88,11083233,14365,0,1743280022,12925.20078708999,90.55516784999782,53405.16214248 2025-03-29,20:27:04.000,88,11083359,14045,0,1743280023,12925.362458529991,90.41418525000336,53405.183103840005 2025-03-29,20:27:05.000,88,11083389,14005,0,1743280024,12925.301831739991,90.45648002999951,53405.05034856 2025-03-29,20:27:06.000,88,11083433,13965,0,1743280025,12925.355722219996,90.52697133000038,53405.19707808 2025-03-29,20:27:07.000,88,11083430,14285,0,1743280026,12925.32877698,90.31549742999778,53405.21105232 2025-03-29,20:27:08.000,88,11083554,14205,0,1743280027,12925.26815019,90.33664482000313,53405.33682048 2025-03-29,20:27:09.000,88,11083033,14325,0,1743280028,12925.301831739991,90.27320265000162,53405.12720688001 2025-03-29,20:27:10.000,88,11083340,14085,0,1743280029,12925.09974243999,90.32959569000377,53404.87567056 2025-03-29,20:27:11.000,88,11083386,14325,0,1743280030,12925.11995136999,90.24500613000419,53405.183103840005 2025-03-29,20:27:12.000,88,11083668,14165,0,1743280031,12925.07953350999,90.03353223000158,53405.16214248 2025-03-29,20:27:13.000,88,11083359,14245,0,1743280032,12924.93807099999,90.07582700999774,53405.16214248 2025-03-29,20:27:14.000,88,11083128,14205,0,1743280033,12924.884180519999,90.07582700999774,53404.966503120006 2025-03-29,20:27:15.000,88,11083575,14445,0,1743280034,12924.87744420999,90.09697440000309,53405.04336144 2025-03-29,20:27:16.000,88,11083388,14165,0,1743280035,12924.648409669993,90.00533571000415,53404.88964480001 2025-03-29,20:27:17.000,88,11083299,14005,0,1743280036,12924.803344799999,90.0123848400035,53405.113232640004 2025-03-29,20:27:18.000,88,11083330,14325,0,1743280037,12924.783135869999,89.94189354000264,53405.0293872 2025-03-29,20:27:19.000,88,11083345,14245,0,1743280038,12924.709036459994,89.92779528000392,53405.085284160006 2025-03-29,20:27:20.000,88,11083230,14045,0,1743280039,12924.621464429998,89.92074615000456,53405.09227128 2025-03-29,20:27:21.000,88,11083145,14245,0,1743280040,12924.668618599993,89.77976355000283,53405.15515536001 2025-03-29,20:27:22.000,88,11083300,14405,0,1743280041,12924.614728119988,89.76566529000411,53405.02240008 2025-03-29,20:27:23.000,88,11083447,14005,0,1743280042,12924.513683470002,89.84320572000433,53405.09227128 2025-03-29,20:27:24.000,88,11082994,14245,0,1743280043,12924.587782879993,89.94189354000264,53404.86169632 2025-03-29,20:27:25.000,88,11083190,14125,0,1743280044,12924.702300149998,89.74451789999875,53404.93855464001 2025-03-29,20:27:26.000,88,11083368,14285,0,1743280045,12924.823553729999,89.92779528000392,53404.98746448001 2025-03-29,20:27:27.000,88,11083508,14085,0,1743280046,12924.863971589999,89.86435311000241,53404.93855464001 2025-03-29,20:27:28.000,88,11083370,14125,0,1743280047,12924.94480731,90.00533571000415,53404.98746448001 2025-03-29,20:27:29.000,88,11083283,14005,0,1743280048,12925.18057815999,90.07582700999774,53405.04336144 2025-03-29,20:27:30.000,88,11083382,14165,0,1743280049,12925.281622809991,90.1463183099986,53404.98746448001 2025-03-29,20:27:31.000,88,11083182,14125,0,1743280050,12925.22773233,90.09697440000309,53405.05034856 2025-03-29,20:27:32.000,88,11083441,14205,0,1743280051,12925.456766869996,89.99828658000479,53405.064322800004 2025-03-29,20:27:33.000,88,11083372,14205,0,1743280052,12925.557811519997,90.10402353000245,53405.15515536001 2025-03-29,20:27:34.000,88,11083582,14125,0,1743280053,12925.604965689992,90.12517092000053,53405.05034856 2025-03-29,20:27:35.000,88,11083598,14245,0,1743280054,12925.793582369988,90.28025178000098,53405.10624552001 2025-03-29,20:27:36.000,88,11083370,14005,0,1743280055,12925.759900819998,90.31549742999778,53405.17611672001 2025-03-29,20:27:37.000,88,11083511,14205,0,1743280056,12925.955253809989,90.42123438000272,53405.24598792001 2025-03-29,20:27:38.000,88,11083462,14005,0,1743280057,12925.901363329998,90.51287307000166,53405.32983336 2025-03-29,20:27:39.000,88,11083169,14165,0,1743280058,12925.975462739989,90.59041350000189,53405.19707808 2025-03-29,20:27:40.000,88,11083438,14045,0,1743280059,12926.12366156,90.61861001999932,53405.28791064 2025-03-29,20:27:41.000,88,11083564,14045,0,1743280060,12926.063034769999,90.69615044999955,53405.232013680004 2025-03-29,20:27:42.000,88,11083186,14325,0,1743280061,12926.14387049,90.56926611000381,53405.37175608001 2025-03-29,20:27:43.000,88,11083412,13885,0,1743280062,12926.12366156,90.66795393000211,53405.3787432 2025-03-29,20:27:44.000,88,11083467,13925,0,1743280063,12926.063034769999,90.61861001999932,53405.42765304 2025-03-29,20:27:45.000,88,11083455,13965,0,1743280064,12926.13713417999,90.59746263000125,53405.39271744001 2025-03-29,20:27:46.000,88,11083498,14005,0,1743280065,12926.069771079994,90.51287307000166,53405.38573032 2025-03-29,20:27:47.000,88,11083350,14125,0,1743280066,12926.05629845999,90.52697133000038,53405.42765304 2025-03-29,20:27:48.000,88,11083329,14205,0,1743280067,12925.948517499994,90.66090480000275,53405.33682048 2025-03-29,20:27:49.000,88,11083266,14365,0,1743280068,12925.955253809989,90.51992220000102,53405.43464016 2025-03-29,20:27:50.000,88,11083312,14005,0,1743280069,12925.807054989993,90.52697133000038,53405.35778184 2025-03-29,20:27:51.000,88,11083325,14125,0,1743280070,12925.753164510003,90.38598872999864,53405.25996216 2025-03-29,20:27:52.000,88,11083363,14085,0,1743280071,12925.759900819998,90.45648002999951,53405.33682048 2025-03-29,20:27:53.000,88,11083335,13765,0,1743280072,12925.739691889998,90.44943090000015,53405.3787432 2025-03-29,20:27:54.000,88,11083369,14165,0,1743280073,12925.746428199993,90.40008699000464,53405.3787432 2025-03-29,20:27:55.000,88,11083303,13965,0,1743280074,12925.753164510003,90.41418525000336,53405.47656288 2025-03-29,20:27:56.000,88,11083413,13845,0,1743280075,12925.766637129993,90.407136120004,53405.43464016 2025-03-29,20:27:57.000,88,11083443,14245,0,1743280076,12925.874418089988,90.30844829999842,53405.308872 2025-03-29,20:27:58.000,88,11083353,13805,0,1743280077,12925.955253809989,90.30844829999842,53405.49053712001 2025-03-29,20:27:59.000,88,11083545,14365,0,1743280078,12926.015880599989,90.28730091000034,53405.38573032 2025-03-29,20:28:00.000,88,11083393,14565,0,1743280079,12926.089980009994,90.2591043900029,53405.43464016 2025-03-29,20:28:01.000,88,11083414,13885,0,1743280080,12926.15734310999,90.23090786999819,53405.49053712001 2025-03-29,20:28:02.000,88,11083338,14085,0,1743280081,12926.211233589995,90.17451483000332,53405.50451136 2025-03-29,20:28:03.000,88,11083422,14205,0,1743280082,12926.271860379995,90.21680960999947,53405.51149848001 2025-03-29,20:28:04.000,88,11083467,14325,0,1743280083,12926.31901454999,90.11107266000181,53405.53944696001 2025-03-29,20:28:05.000,88,11083395,14045,0,1743280084,12926.33922347999,90.05467961999966,53405.56040832001 2025-03-29,20:28:06.000,88,11083368,14165,0,1743280085,12926.352696099995,90.03353223000158,53405.51149848001 2025-03-29,20:28:07.000,88,11083320,13885,0,1743280086,12926.271860379995,90.09697440000309,53405.50451136 2025-03-29,20:28:08.000,88,11083389,13885,0,1743280087,12926.23817882999,90.09697440000309,53405.54643408 2025-03-29,20:28:09.000,88,11083382,14005,0,1743280088,12926.15734310999,90.10402353000245,53405.57438256 2025-03-29,20:28:10.000,88,11083433,14245,0,1743280089,12926.13713417999,90.1604165700046,53405.53944696001 2025-03-29,20:28:11.000,88,11083394,13965,0,1743280090,12926.11692524999,90.15336743999796,53405.56040832001 2025-03-29,20:28:12.000,88,11083323,14085,0,1743280091,12926.13713417999,90.20271135000075,53405.57438256 2025-03-29,20:28:13.000,88,11083385,14085,0,1743280092,12926.14387049,90.15336743999796,53405.5534212 2025-03-29,20:28:14.000,88,11083444,14165,0,1743280093,12926.150606799994,90.26615352000226,53405.5534212 2025-03-29,20:28:15.000,88,11083426,14285,0,1743280094,12926.25838775999,90.27320265000162,53405.52547272 2025-03-29,20:28:16.000,88,11083102,14165,0,1743280095,12926.332487169995,90.23795700000483,53405.59534392 2025-03-29,20:28:17.000,88,11083278,14045,0,1743280096,12926.29880561999,90.28025178000098,53405.51149848001 2025-03-29,20:28:18.000,88,11083340,13965,0,1743280097,12926.38637765,90.2591043900029,53405.58136968001 2025-03-29,20:28:19.000,88,11083301,14165,0,1743280098,12926.39985026999,90.27320265000162,53405.59534392 2025-03-29,20:28:20.000,88,11083387,14085,0,1743280099,12926.48068598999,90.25205526000354,53405.6232924 2025-03-29,20:28:21.000,88,11083456,14325,0,1743280100,12926.48068598999,90.28730091000034,53405.6931636 2025-03-29,20:28:32.000,88,11083425,14045,0,1743280111,12925.679065099997,90.1463183099986,53405.686176480005 2025-03-29,20:28:33.000,88,11083473,13965,0,1743280112,12925.645383549992,90.16746570000396,53405.6232924 2025-03-29,20:28:34.000,88,11083434,14085,0,1743280113,12925.503921039992,90.1604165700046,53405.64425376 2025-03-29,20:28:35.000,88,11083355,14205,0,1743280114,12925.342249599991,90.15336743999796,53405.616305280004 2025-03-29,20:28:36.000,88,11083514,13965,0,1743280115,12925.254677569996,90.12517092000053,53405.51149848001 2025-03-29,20:28:37.000,88,11083415,14005,0,1743280116,12925.2075234,90.13926917999925,53405.65822800001 2025-03-29,20:28:38.000,88,11083313,14045,0,1743280117,12925.24120494999,90.02648310000222,53405.5534212 2025-03-29,20:28:39.000,88,11083387,13965,0,1743280118,12925.24794126,90.08287614000437,53405.42765304 2025-03-29,20:28:40.000,88,11083380,13925,0,1743280119,12925.194050779995,89.9841883199988,53405.39271744001 2025-03-29,20:28:41.000,88,11083339,13965,0,1743280120,12925.32877698,89.91369701999793,53405.26694928 2025-03-29,20:28:42.000,88,11083332,14125,0,1743280121,12925.348985910001,89.92074615000456,53405.29489776001 2025-03-29,20:28:43.000,88,11083300,14085,0,1743280122,12925.443294249992,89.92074615000456,53405.41367880001 2025-03-29,20:28:44.000,88,11083381,14165,0,1743280123,12925.604965689992,89.948942670002,53405.45560152 2025-03-29,20:28:45.000,88,11083486,13965,0,1743280124,12925.611702000002,89.90664788999857,53405.43464016 2025-03-29,20:28:46.000,88,11083301,14165,0,1743280125,12925.712746650002,89.84320572000433,53405.49752424 2025-03-29,20:28:47.000,88,11083445,14005,0,1743280126,12925.726219269993,89.948942670002,53405.39271744001 2025-03-29,20:28:48.000,88,11083363,13885,0,1743280127,12925.847472849993,89.92779528000392,53405.420665920006 2025-03-29,20:28:49.000,88,11083433,14125,0,1743280128,12925.894627019989,89.97713918999943,53405.44162728001 2025-03-29,20:28:50.000,88,11083399,14205,0,1743280129,12925.995671669989,89.95599180000136,53405.45560152 2025-03-29,20:28:51.000,88,11083286,14165,0,1743280130,12926.009144289994,89.92074615000456,53405.448614400004 2025-03-29,20:28:52.000,88,11083289,14165,0,1743280131,12926.009144289994,89.95599180000136,53405.42765304 2025-03-29,20:28:53.000,88,11083313,14165,0,1743280132,12926.042825839999,89.99828658000479,53405.469575760006 2025-03-29,20:28:54.000,88,11083334,14085,0,1743280133,12926.05629845999,90.02648310000222,53405.43464016 2025-03-29,20:28:55.000,88,11083353,14125,0,1743280134,12926.049562149994,90.0123848400035,53405.51149848001 2025-03-29,20:28:56.000,88,11083409,13965,0,1743280135,12926.110188939994,89.99123744999815,53405.43464016 2025-03-29,20:28:57.000,88,11083303,14005,0,1743280136,12926.009144289994,90.06877787999838,53405.39271744001 2025-03-29,20:28:58.000,88,11083291,14045,0,1743280137,12925.914835949989,90.03353223000158,53405.420665920006 2025-03-29,20:28:59.000,88,11083326,13885,0,1743280138,12925.894627019989,90.11107266000181,53405.47656288 2025-03-29,20:29:00.000,88,11083454,13885,0,1743280139,12925.820527609998,90.1604165700046,53405.44162728001 2025-03-29,20:29:01.000,88,11083248,13965,0,1743280140,12925.753164510003,90.13926917999925,53405.49053712001 2025-03-29,20:29:02.000,88,11083269,13925,0,1743280141,12925.631910930002,90.1956622200014,53405.37175608001 2025-03-29,20:29:03.000,88,11083234,13885,0,1743280142,12925.672328790002,90.2591043900029,53405.43464016 2025-03-29,20:29:04.000,88,11083331,13845,0,1743280143,12925.571284140002,90.1604165700046,53405.36476896 2025-03-29,20:29:05.000,88,11083319,13885,0,1743280144,12925.604965689992,90.20976048000011,53405.35778184 2025-03-29,20:29:06.000,88,11083452,13965,0,1743280145,12925.544338899992,90.28730091000034,53405.37175608001 2025-03-29,20:29:07.000,88,11083431,14205,0,1743280146,12925.578020449997,90.1463183099986,53405.36476896 2025-03-29,20:29:08.000,88,11083303,14165,0,1743280147,12925.672328790002,90.11107266000181,53405.35778184 2025-03-29,20:29:09.000,88,11083381,13925,0,1743280148,12925.631910930002,90.16746570000396,53405.469575760006 2025-03-29,20:29:10.000,88,11083223,14205,0,1743280149,12925.658856169997,90.04058136000094,53405.32284624001 2025-03-29,20:29:11.000,88,11083324,13725,0,1743280150,12925.706010339993,90.0123848400035,53405.46258864001 2025-03-29,20:29:12.000,88,11083347,14085,0,1743280151,12925.759900819998,89.92779528000392,53405.54643408 2025-03-29,20:29:13.000,88,11083477,13925,0,1743280152,12925.800318679998,89.948942670002,53405.448614400004 2025-03-29,20:29:14.000,88,11083278,14045,0,1743280153,12925.786846059993,89.89959875999921,53405.49053712001 2025-03-29,20:29:15.000,88,11083502,14045,0,1743280154,12925.914835949989,89.97713918999943,53405.350794720005 2025-03-29,20:29:16.000,88,11083465,13965,0,1743280155,12925.887890709993,89.92779528000392,53405.46258864001 2025-03-29,20:29:17.000,88,11083471,13725,0,1743280156,12925.968726429994,89.99123744999815,53405.59534392 2025-03-29,20:29:18.000,88,11083546,13885,0,1743280157,12925.955253809989,89.96304093000072,53405.59534392 2025-03-29,20:29:19.000,88,11083356,14045,0,1743280158,12926.13713417999,90.08992527000373,53405.50451136 2025-03-29,20:29:20.000,88,11083330,13965,0,1743280159,12926.22470621,90.10402353000245,53405.53245984 2025-03-29,20:29:21.000,88,11083482,14045,0,1743280160,12926.32575086,90.18156396000268,53405.567395440004 2025-03-29,20:29:22.000,88,11083129,14045,0,1743280161,12926.33922347999,90.24500613000419,53405.58136968001 2025-03-29,20:29:23.000,88,11083555,14125,0,1743280162,12926.352696099995,90.23795700000483,53405.52547272 2025-03-29,20:29:24.000,88,11083343,13925,0,1743280163,12926.46047705999,90.24500613000419,53405.63027952001 2025-03-29,20:29:25.000,88,11083320,13965,0,1743280164,12926.312278239995,90.11812179000117,53405.72809920001 2025-03-29,20:29:26.000,88,11083327,14085,0,1743280165,12926.37964133999,90.13926917999925,53405.6232924 2025-03-29,20:29:27.000,88,11083360,13885,0,1743280166,12926.31901454999,90.28730091000034,53405.71412496 2025-03-29,20:29:28.000,88,11083468,13925,0,1743280167,12926.271860379995,90.31549742999778,53405.64425376 2025-03-29,20:29:29.000,88,11083224,13885,0,1743280168,12926.21796989999,90.35074308000185,53405.64425376 2025-03-29,20:29:30.000,88,11083455,14005,0,1743280169,12926.05629845999,90.41418525000336,53405.616305280004 2025-03-29,20:29:31.000,88,11083511,14125,0,1743280170,12926.022616909999,90.407136120004,53405.46258864001 2025-03-29,20:29:32.000,88,11083359,14205,0,1743280171,12926.03608952999,90.46352915999887,53405.616305280004 2025-03-29,20:29:33.000,88,11083222,13885,0,1743280172,12926.009144289994,90.37189046999993,53405.637266640006 2025-03-29,20:29:34.000,88,11083364,14245,0,1743280173,12925.955253809989,90.393037859998,53405.67220224 2025-03-29,20:29:35.000,88,11083376,13765,0,1743280174,12925.908099639993,90.34369395000249,53405.616305280004 2025-03-29,20:29:36.000,88,11083342,14125,0,1743280175,12925.847472849993,90.32959569000377,53405.64425376 2025-03-29,20:29:37.000,88,11083409,14045,0,1743280176,12925.955253809989,90.35779221000121,53405.616305280004 2025-03-29,20:29:38.000,88,11083244,13925,0,1743280177,12925.894627019989,90.28025178000098,53405.60233104 2025-03-29,20:29:39.000,88,11083316,13965,0,1743280178,12925.786846059993,90.35074308000185,53405.67918936001 2025-03-29,20:29:40.000,88,11083375,13885,0,1743280179,12925.827263919993,90.32254656000441,53405.59534392 2025-03-29,20:29:41.000,88,11083375,13805,0,1743280180,12925.894627019989,90.35779221000121,53405.59534392 2025-03-29,20:29:42.000,88,11083355,14285,0,1743280181,12925.968726429994,90.32959569000377,53405.64425376 2025-03-29,20:29:43.000,88,11083389,13765,0,1743280182,12925.995671669989,90.2591043900029,53405.56040832001 2025-03-29,20:29:44.000,88,11083301,14005,0,1743280183,12926.069771079994,90.2591043900029,53405.5534212 2025-03-29,20:29:45.000,88,11083300,14005,0,1743280184,12926.103452629999,90.31549742999778,53405.60233104 2025-03-29,20:29:46.000,88,11083315,14245,0,1743280185,12926.17755203999,90.25205526000354,53405.65124088 2025-03-29,20:29:47.000,88,11083352,14405,0,1743280186,12926.170815729995,90.23090786999819,53405.567395440004 2025-03-29,20:29:48.000,88,11083331,14005,0,1743280187,12926.23817882999,90.10402353000245,53405.67220224 2025-03-29,20:29:49.000,88,11083411,14005,0,1743280188,12926.23817882999,90.06877787999838,53405.588356800006 2025-03-29,20:29:50.000,88,11083242,14085,0,1743280189,12926.22470621,90.07582700999774,53405.64425376 2025-03-29,20:29:51.000,88,11083381,14165,0,1743280190,12926.17755203999,90.10402353000245,53405.59534392 2025-03-29,20:29:52.000,88,11083328,14325,0,1743280191,12926.21796989999,90.02648310000222,53405.53944696001 2025-03-29,20:29:53.000,88,11083334,14085,0,1743280192,12926.19776096999,89.99828658000479,53405.52547272 2025-03-29,20:29:54.000,88,11083319,13965,0,1743280193,12926.17755203999,89.97713918999943,53405.65124088 2025-03-29,20:29:55.000,88,11083429,14085,0,1743280194,12926.063034769999,89.90664788999857,53405.66521512 2025-03-29,20:29:56.000,88,11083329,13885,0,1743280195,12926.12366156,89.93484441000328,53405.686176480005 2025-03-29,20:29:57.000,88,11083310,14285,0,1743280196,12926.09671631999,89.86435311000241,53405.58136968001 2025-03-29,20:29:58.000,88,11083359,14245,0,1743280197,12925.968726429994,89.8009109400009,53405.588356800006 2025-03-29,20:29:59.000,88,11083447,13965,0,1743280198,12926.110188939994,89.81500919999962,53405.66521512 2025-03-29,20:30:00.000,88,11083399,14165,0,1743280199,12925.928308569994,89.80796007000026,53405.56040832001 2025-03-29,20:30:01.000,88,11083311,14285,0,1743280200,12925.935044879989,89.85730398000305,53405.57438256 2025-03-29,20:30:02.000,88,11083356,14005,0,1743280201,12925.840736539998,89.80796007000026,53405.54643408 2025-03-29,20:30:03.000,88,11083362,14165,0,1743280202,12925.887890709993,89.75861616000475,53405.72809920001 2025-03-29,20:30:04.000,88,11083286,14205,0,1743280203,12925.840736539998,89.92074615000456,53405.637266640006 2025-03-29,20:30:05.000,88,11083405,14285,0,1743280204,12925.807054989993,89.77271442000347,53405.59534392 2025-03-29,20:30:06.000,88,11083372,14085,0,1743280205,12925.935044879989,90.04058136000094,53405.54643408 2025-03-29,20:30:07.000,88,11083254,14245,0,1743280206,12925.968726429994,89.97009006000008,53405.518485600005 2025-03-29,20:30:08.000,88,11083401,14165,0,1743280207,12925.941781189998,89.99123744999815,53405.5534212 2025-03-29,20:30:09.000,88,11083330,13885,0,1743280208,12925.975462739989,89.90664788999857,53405.40669168 2025-03-29,20:30:10.000,88,11083302,14085,0,1743280209,12925.941781189998,89.99123744999815,53405.420665920006 2025-03-29,20:30:11.000,88,11083490,14125,0,1743280210,12925.995671669989,90.0476304900003,53405.46258864001 2025-03-29,20:30:12.000,88,11083178,14445,0,1743280211,12925.968726429994,90.09697440000309,53405.44162728001 2025-03-29,20:30:13.000,88,11083447,14085,0,1743280212,12926.103452629999,90.18861309000204,53405.448614400004 2025-03-29,20:30:14.000,88,11083364,14245,0,1743280213,12926.083243699999,90.13222004999989,53405.350794720005 2025-03-29,20:30:15.000,88,11083442,14125,0,1743280214,12926.16407942,90.20976048000011,53405.5534212 2025-03-29,20:30:16.000,88,11083287,13765,0,1743280215,12926.18428835,90.20976048000011,53405.448614400004 2025-03-29,20:30:17.000,88,11083335,13885,0,1743280216,12926.19776096999,90.24500613000419,53405.45560152 2025-03-29,20:30:18.000,88,11083404,14285,0,1743280217,12926.18428835,90.23795700000483,53405.47656288 2025-03-29,20:30:19.000,88,11083432,13965,0,1743280218,12926.13713417999,90.2591043900029,53405.399704560004 2025-03-29,20:30:20.000,88,11083417,14085,0,1743280219,12926.19776096999,90.25205526000354,53405.45560152 2025-03-29,20:30:21.000,88,11083253,14125,0,1743280220,12926.150606799994,90.24500613000419,53405.49752424 2025-03-29,20:30:22.000,88,11083407,14285,0,1743280221,12926.25838775999,90.11107266000181,53405.51149848001 2025-03-29,20:30:23.000,88,11083524,14005,0,1743280222,12926.211233589995,90.16746570000396,53405.448614400004 2025-03-29,20:30:24.000,88,11083285,13925,0,1743280223,12926.191024659995,89.95599180000136,53405.567395440004 2025-03-29,20:30:25.000,88,11083480,14085,0,1743280224,12926.20449728,89.99123744999815,53405.60233104 2025-03-29,20:30:26.000,88,11083263,14205,0,1743280225,12926.11692524999,89.92779528000392,53405.50451136 2025-03-29,20:30:27.000,88,11083239,14085,0,1743280226,12926.19776096999,89.89254962999985,53405.49053712001 2025-03-29,20:30:28.000,88,11083200,14285,0,1743280227,12926.103452629999,89.64583008000045,53405.54643408 2025-03-29,20:30:29.000,88,11083429,14045,0,1743280228,12926.18428835,89.77976355000283,53405.469575760006 2025-03-29,20:30:30.000,88,11083389,14005,0,1743280229,12926.19776096999,89.61058443000366,53405.43464016 2025-03-29,20:30:31.000,88,11083333,14165,0,1743280230,12926.15734310999,89.54009313000279,53405.47656288 2025-03-29,20:30:32.000,88,11083242,14285,0,1743280231,12926.13713417999,89.51189660999808,53405.49752424 2025-03-29,20:30:33.000,88,11083345,13925,0,1743280232,12926.231442519995,89.54009313000279,53405.53944696001 2025-03-29,20:30:34.000,88,11083262,14285,0,1743280233,12926.25838775999,89.48370009000064,53405.49752424 2025-03-29,20:30:35.000,88,11083462,14405,0,1743280234,12926.31901454999,89.48370009000064,53405.469575760006 2025-03-29,20:30:36.000,88,11083343,14405,0,1743280235,12926.473949679996,89.51894574000471,53405.420665920006 2025-03-29,20:30:37.000,88,11083358,14165,0,1743280236,12926.521103849991,89.57533877999958,53405.59534392 2025-03-29,20:30:38.000,88,11083305,14085,0,1743280237,12926.615412189996,89.63878095000109,53405.42765304 2025-03-29,20:30:39.000,88,11083504,14245,0,1743280238,12926.574994329996,89.71632138000132,53405.518485600005 2025-03-29,20:30:40.000,88,11083175,14165,0,1743280239,12926.642357429992,89.8361565899977,53405.49053712001 2025-03-29,20:30:41.000,88,11083450,14045,0,1743280240,12926.581730639991,89.89254962999985,53405.588356800006 2025-03-29,20:30:42.000,88,11083291,13925,0,1743280241,12926.554785399996,89.948942670002,53405.60233104 2025-03-29,20:30:43.000,88,11083310,14165,0,1743280242,12926.534576469996,89.948942670002,53405.52547272 2025-03-29,20:30:44.000,88,11083456,14045,0,1743280243,12926.44026812999,89.93484441000328,53405.65822800001 2025-03-29,20:30:45.000,88,11083286,14005,0,1743280244,12926.34595979,90.01943397000286,53405.5534212 2025-03-29,20:30:46.000,88,11083476,14245,0,1743280245,12926.271860379995,90.12517092000053,53405.5534212 2025-03-29,20:30:47.000,88,11083366,14325,0,1743280246,12926.19776096999,89.96304093000072,53405.56040832001 2025-03-29,20:30:48.000,88,11083435,13885,0,1743280247,12926.103452629999,89.93484441000328,53405.616305280004 2025-03-29,20:30:49.000,88,11083320,14045,0,1743280248,12926.13713417999,89.82910745999834,53405.60931816001 2025-03-29,20:30:50.000,88,11083379,14565,0,1743280249,12926.022616909999,89.87140224000177,53405.518485600005 2025-03-29,20:30:51.000,88,11083199,13965,0,1743280250,12925.935044879989,89.77976355000283,53405.37175608001 2025-03-29,20:30:52.000,88,11083389,14005,0,1743280251,12925.887890709993,89.76566529000411,53405.47656288 2025-03-29,20:30:53.000,88,11083233,14045,0,1743280252,12925.928308569994,89.65287920999981,53405.399704560004 2025-03-29,20:30:54.000,88,11083331,14285,0,1743280253,12926.009144289994,89.62468269000237,53405.5534212 2025-03-29,20:30:55.000,88,11083398,14045,0,1743280254,12925.941781189998,89.64583008000045,53405.588356800006 2025-03-29,20:30:56.000,88,11083308,14365,0,1743280255,12926.002407979999,89.53304400000343,53405.43464016 2025-03-29,20:30:57.000,88,11083431,14245,0,1743280256,12926.05629845999,89.52599487000407,53405.3787432 2025-03-29,20:30:58.000,88,11083376,14005,0,1743280257,12926.049562149994,89.4555035700032,53405.47656288 2025-03-29,20:30:59.000,88,11083343,14005,0,1743280258,12926.029353219994,89.47665096000128,53405.42765304 2025-03-29,20:31:00.000,88,11083383,14005,0,1743280259,12926.029353219994,89.44845444000384,53405.38573032 2025-03-29,20:31:01.000,88,11083290,14085,0,1743280260,12926.05629845999,89.39911053000105,53405.3787432 2025-03-29,20:31:02.000,88,11083353,14205,0,1743280261,12926.069771079994,89.42025791999913,53405.48355 2025-03-29,20:31:03.000,88,11083419,14165,0,1743280262,12926.015880599989,89.42025791999913,53405.37175608001 2025-03-29,20:31:04.000,88,11083296,14125,0,1743280263,12926.029353219994,89.44140531000448,53405.49053712001 2025-03-29,20:31:05.000,88,11083377,14085,0,1743280264,12925.982199049999,89.37796314000298,53405.6232924 2025-03-29,20:31:06.000,88,11083291,14125,0,1743280265,12925.995671669989,89.46960183000192,53405.518485600005 2025-03-29,20:31:07.000,88,11083187,14165,0,1743280266,12925.968726429994,89.42730704999849,53405.47656288 2025-03-29,20:31:08.000,88,11083448,14405,0,1743280267,12925.914835949989,89.46255270000256,53405.43464016 2025-03-29,20:31:09.000,88,11083291,14245,0,1743280268,12925.948517499994,89.49779834999936,53405.3787432 2025-03-29,20:31:10.000,88,11083346,13965,0,1743280269,12925.935044879989,89.51894574000471,53405.35778184 2025-03-29,20:31:11.000,88,11083291,14365,0,1743280270,12925.867681779993,89.49074922,53405.41367880001 2025-03-29,20:31:12.000,88,11083342,14205,0,1743280271,12925.935044879989,89.62468269000237,53405.399704560004 2025-03-29,20:31:13.000,88,11083414,14005,0,1743280272,12925.921572259998,89.7022231200026,53405.37175608001 2025-03-29,20:31:14.000,88,11083461,14045,0,1743280273,12925.894627019989,89.61763356000301,53405.43464016 2025-03-29,20:31:15.000,88,11083412,14085,0,1743280274,12925.921572259998,89.78681268000219,53405.42765304 2025-03-29,20:31:16.000,88,11083326,14285,0,1743280275,12925.975462739989,89.80796007000026,53405.39271744001 2025-03-29,20:31:17.000,88,11083327,14005,0,1743280276,12926.042825839999,89.79386181000154,53405.448614400004 2025-03-29,20:31:18.000,88,11083323,13885,0,1743280277,12926.07650738999,89.94189354000264,53405.43464016 2025-03-29,20:31:19.000,88,11083274,14005,0,1743280278,12926.13713417999,89.84320572000433,53405.39271744001 2025-03-29,20:31:20.000,88,11083381,14005,0,1743280279,12926.18428835,89.89959875999921,53405.38573032 2025-03-29,20:31:21.000,88,11083354,14005,0,1743280280,12926.34595979,89.84320572000433,53405.32284624001 2025-03-29,20:31:22.000,88,11083356,14085,0,1743280281,12926.40658658,89.90664788999857,53405.41367880001 2025-03-29,20:31:23.000,88,11083412,13965,0,1743280282,12926.40658658,89.87845137000113,53405.43464016 2025-03-29,20:31:24.000,88,11083220,14165,0,1743280283,12926.40658658,89.90664788999857,53405.31585912 2025-03-29,20:31:25.000,88,11083441,14325,0,1743280284,12926.50763123,89.80796007000026,53405.45560152 2025-03-29,20:31:26.000,88,11083285,13845,0,1743280285,12926.521103849991,89.77271442000347,53405.48355 2025-03-29,20:31:27.000,88,11083342,14125,0,1743280286,12926.574994329996,89.76566529000411,53405.46258864001 2025-03-29,20:31:28.000,88,11083377,13965,0,1743280287,12926.595203259996,89.80796007000026,53405.49053712001 2025-03-29,20:31:29.000,88,11083403,14085,0,1743280288,12926.622148499991,89.68812486000388,53405.48355 2025-03-29,20:31:30.000,88,11083313,14125,0,1743280289,12926.595203259996,89.68812486000388,53405.41367880001 2025-03-29,20:31:31.000,88,11083219,14165,0,1743280290,12926.541312779991,89.59648616999766,53405.40669168 2025-03-29,20:31:32.000,88,11083407,13885,0,1743280291,12926.581730639991,89.65287920999981,53405.45560152 2025-03-29,20:31:33.000,88,11083343,13925,0,1743280292,12926.601939569991,89.64583008000045,53405.45560152 2025-03-29,20:31:34.000,88,11083363,14085,0,1743280293,12926.534576469996,89.54714226000215,53405.52547272 2025-03-29,20:31:35.000,88,11083335,13845,0,1743280294,12926.541312779991,89.58238790999894,53405.5534212 2025-03-29,20:31:36.000,88,11083232,14085,0,1743280295,12926.534576469996,89.6035353000043,53405.48355 2025-03-29,20:31:37.000,88,11083415,14045,0,1743280296,12926.561521709991,89.58238790999894,53405.43464016 2025-03-29,20:31:38.000,88,11083353,14005,0,1743280297,12926.581730639991,89.68812486000388,53405.51149848001 2025-03-29,20:31:39.000,88,11083261,13965,0,1743280298,12926.622148499991,89.7374687699994,53405.52547272 2025-03-29,20:31:40.000,88,11083550,13845,0,1743280299,12926.649093740001,89.8009109400009,53405.616305280004 2025-03-29,20:31:41.000,88,11083348,14085,0,1743280300,12926.635621119996,89.82205832999898,53405.47656288 2025-03-29,20:31:42.000,88,11083424,13885,0,1743280301,12926.534576469996,89.89959875999921,53405.637266640006 2025-03-29,20:31:43.000,88,11083379,14205,0,1743280302,12926.655830049996,89.78681268000219,53405.52547272 2025-03-29,20:31:44.000,88,11083377,13805,0,1743280303,12926.689511600001,89.86435311000241,53405.53944696001 2025-03-29,20:31:45.000,88,11083281,14165,0,1743280304,12926.615412189996,89.82910745999834,53405.57438256 2025-03-29,20:31:46.000,88,11083102,13805,0,1743280305,12926.433531819996,89.77271442000347,53405.66521512 2025-03-29,20:31:47.000,88,11083522,14045,0,1743280306,12926.54804909,89.76566529000411,53405.53944696001 2025-03-29,20:31:48.000,88,11083359,13885,0,1743280307,12926.595203259996,89.93484441000328,53405.53944696001 2025-03-29,20:31:49.000,88,11083504,13765,0,1743280308,12926.568258020001,89.7374687699994,53405.67918936001 2025-03-29,20:31:50.000,88,11083216,13845,0,1743280309,12926.696247909997,89.61763356000301,53405.6232924 2025-03-29,20:31:51.000,88,11083390,13925,0,1743280310,12926.669302670001,89.58238790999894,53405.47656288 2025-03-29,20:31:52.000,88,11083560,14005,0,1743280311,12926.736665769997,89.56828965000022,53405.71412496 2025-03-29,20:31:53.000,88,11083226,14085,0,1743280312,12926.824237799992,89.47665096000128,53405.49053712001 2025-03-29,20:31:54.000,88,11083408,14165,0,1743280313,12926.777083629997,89.50484747999872,53405.637266640006 2025-03-29,20:31:55.000,88,11083322,14205,0,1743280314,12926.810765180002,89.51894574000471,53405.46258864001 2025-03-29,20:31:56.000,88,11083286,14125,0,1743280315,12926.750138390002,89.47665096000128,53405.63027952001 2025-03-29,20:31:57.000,88,11083532,13765,0,1743280316,12926.777083629997,89.37091401000362,53405.48355 2025-03-29,20:31:58.000,88,11083312,13885,0,1743280317,12926.750138390002,89.20173489000445,53405.50451136 2025-03-29,20:31:59.000,88,11083551,13925,0,1743280318,12926.797292559997,89.25812792999932,53405.63027952001 2025-03-29,20:32:00.000,88,11083279,14245,0,1743280319,12926.837710419997,89.12419446000422,53405.63027952001 2025-03-29,20:32:01.000,88,11083440,14245,0,1743280320,12926.911809830002,89.25107879999996,53405.637266640006 2025-03-29,20:32:02.000,88,11083146,14005,0,1743280321,12926.662566359992,89.19468575999781,53405.637266640006 2025-03-29,20:32:03.000,88,11083240,14005,0,1743280322,12926.729929460002,89.13124359000358,53405.72809920001 2025-03-29,20:32:04.000,88,11083435,13965,0,1743280323,12926.750138390002,89.3427174899989,53405.567395440004 2025-03-29,20:32:05.000,88,11083164,14045,0,1743280324,12926.696247909997,89.22993141000188,53405.57438256 2025-03-29,20:32:06.000,88,11083339,14085,0,1743280325,12926.743402079992,89.27927532000467,53405.49053712001 2025-03-29,20:32:07.000,88,11083326,14085,0,1743280326,12926.945491379993,89.2087840200038,53405.53245984 2025-03-29,20:32:08.000,88,11083249,13925,0,1743280327,12926.878128279997,89.29337358000339,53405.66521512 2025-03-29,20:32:09.000,88,11083508,13885,0,1743280328,12926.810765180002,89.34976661999826,53405.67918936001 2025-03-29,20:32:10.000,88,11083173,13925,0,1743280329,12926.884864589993,89.56124052000087,53405.6931636 2025-03-29,20:32:11.000,88,11083362,14205,0,1743280330,12926.905073519993,89.74451789999875,53405.54643408 2025-03-29,20:32:12.000,88,11083449,14285,0,1743280331,12926.884864589993,89.87140224000177,53405.588356800006 2025-03-29,20:32:13.000,88,11083126,14085,0,1743280332,12926.925282449993,89.78681268000219,53405.448614400004 2025-03-29,20:32:14.000,88,11083023,13925,0,1743280333,12927.039799719998,89.88550050000049,53405.54643408 2025-03-29,20:32:15.000,88,11083448,14125,0,1743280334,12926.979172929998,90.01943397000286,53405.48355 2025-03-29,20:32:16.000,88,11083427,14085,0,1743280335,12926.965700309993,90.11812179000117,53405.60931816001 2025-03-29,20:32:17.000,88,11083313,13965,0,1743280336,12927.006118169993,90.06877787999838,53405.616305280004 2025-03-29,20:32:18.000,88,11083339,14285,0,1743280337,12927.012854479988,90.22385873999883,53405.6931636 2025-03-29,20:32:19.000,88,11083328,13965,0,1743280338,12926.979172929998,90.13926917999925,53405.616305280004 2025-03-29,20:32:20.000,88,11083485,14165,0,1743280339,12927.080217579998,90.20976048000011,53405.7630348 2025-03-29,20:32:21.000,88,11083390,14245,0,1743280340,12926.925282449993,90.2591043900029,53405.58136968001 2025-03-29,20:32:22.000,88,11083501,13965,0,1743280341,12926.952227690002,89.89254962999985,53405.6931636 2025-03-29,20:32:23.000,88,11083334,14045,0,1743280342,12927.134108059989,90.0476304900003,53405.77002192 2025-03-29,20:32:24.000,88,11083251,13845,0,1743280343,12927.046536029993,90.00533571000415,53405.57438256 2025-03-29,20:32:25.000,88,11083173,13925,0,1743280344,12927.053272339988,89.79386181000154,53405.588356800006 2025-03-29,20:32:26.000,88,11083394,14085,0,1743280345,12927.039799719998,89.8009109400009,53405.72809920001 2025-03-29,20:32:27.000,88,11083325,13885,0,1743280346,12926.905073519993,89.70927225000196,53405.60931816001 2025-03-29,20:32:28.000,88,11083135,13845,0,1743280347,12927.012854479988,89.65992833999917,53405.74906056001 2025-03-29,20:32:29.000,88,11083193,14045,0,1743280348,12927.006118169993,89.41320878999977,53405.77700904001 2025-03-29,20:32:30.000,88,11083398,14125,0,1743280349,12927.060008649998,89.53304400000343,53405.637266640006 2025-03-29,20:32:31.000,88,11083416,14045,0,1743280350,12927.066744959993,89.5541913900015,53405.67918936001 2025-03-29,20:32:32.000,88,11083311,13845,0,1743280351,12927.134108059989,89.51894574000471,53405.83989312 2025-03-29,20:32:33.000,88,11083241,14045,0,1743280352,12927.039799719998,89.37796314000298,53405.64425376 2025-03-29,20:32:34.000,88,11083332,14005,0,1743280353,12927.086953889993,89.50484747999872,53405.6232924 2025-03-29,20:32:35.000,88,11083258,13765,0,1743280354,12927.134108059989,89.50484747999872,53405.853867360005 2025-03-29,20:32:36.000,88,11083315,14085,0,1743280355,12927.026327099993,89.54009313000279,53405.79098328 2025-03-29,20:32:37.000,88,11083202,13925,0,1743280356,12927.086953889993,89.58238790999894,53405.71412496 2025-03-29,20:32:38.000,88,11083423,14245,0,1743280357,12926.898337209997,89.46960183000192,53405.902777200004 2025-03-29,20:32:39.000,88,11083111,14085,0,1743280358,12926.992645550003,89.44845444000384,53405.783996160004 2025-03-29,20:32:40.000,88,11083322,14205,0,1743280359,12926.878128279997,89.47665096000128,53405.588356800006 2025-03-29,20:32:41.000,88,11083088,14045,0,1743280360,12926.797292559997,89.42730704999849,53405.6931636 2025-03-29,20:32:42.000,88,11083221,14085,0,1743280361,12926.716456839997,89.53304400000343,53405.7630348 2025-03-29,20:32:43.000,88,11083414,14085,0,1743280362,12926.716456839997,89.37796314000298,53405.79098328 2025-03-29,20:32:44.000,88,11083186,14005,0,1743280363,12926.615412189996,89.32157010000083,53405.66521512 2025-03-29,20:32:45.000,88,11083441,14125,0,1743280364,12926.48068598999,89.42025791999913,53405.70015072 2025-03-29,20:32:46.000,88,11083252,14045,0,1743280365,12926.50763123,89.46255270000256,53405.7630348 2025-03-29,20:32:47.000,88,11083289,13805,0,1743280366,12926.588466950001,89.3920614000017,53405.756047680006 2025-03-29,20:32:48.000,88,11083440,14045,0,1743280367,12926.36616872,89.3920614000017,53405.59534392 2025-03-29,20:32:49.000,88,11083197,14245,0,1743280368,12926.46047705999,89.3568157500049,53405.74906056001 2025-03-29,20:32:50.000,88,11083145,14045,0,1743280369,12926.37964133999,89.27927532000467,53405.56040832001 2025-03-29,20:32:51.000,88,11083316,14245,0,1743280370,12926.312278239995,89.2440296700006,53405.637266640006 2025-03-29,20:32:52.000,88,11083200,14005,0,1743280371,12926.35943240999,89.21583315000316,53405.518485600005 2025-03-29,20:32:53.000,88,11083397,13965,0,1743280372,12926.37964133999,89.15239098000166,53405.49053712001 2025-03-29,20:32:54.000,88,11083338,13885,0,1743280373,12926.42005919999,89.27222618999804,53405.65124088 2025-03-29,20:32:55.000,88,11083293,14245,0,1743280374,12926.473949679996,89.16648924000037,53405.47656288 2025-03-29,20:32:56.000,88,11083300,14045,0,1743280375,12926.433531819996,89.2087840200038,53405.49053712001 2025-03-29,20:32:57.000,88,11083525,13925,0,1743280376,12926.615412189996,89.22288228000252,53405.48355 2025-03-29,20:32:58.000,88,11083210,13725,0,1743280377,12926.595203259996,89.27222618999804,53405.67220224 2025-03-29,20:32:59.000,88,11083093,14085,0,1743280378,12926.622148499991,89.37796314000298,53405.57438256 2025-03-29,20:33:00.000,88,11083349,14245,0,1743280379,12926.595203259996,89.31452097000147,53405.81893176 2025-03-29,20:33:01.000,88,11083374,14045,0,1743280380,12926.588466950001,89.5541913900015,53405.58136968001 2025-03-29,20:33:02.000,88,11083245,13885,0,1743280381,12926.615412189996,89.6035353000043,53405.60233104 2025-03-29,20:33:03.000,88,11083437,13885,0,1743280382,12926.622148499991,89.61763356000301,53405.60931816001 2025-03-29,20:33:04.000,88,11083272,14085,0,1743280383,12926.696247909997,89.42730704999849,53405.70015072 2025-03-29,20:33:05.000,88,11083265,13805,0,1743280384,12926.608675880001,89.72337051000068,53405.58136968001 2025-03-29,20:33:06.000,88,11083311,13965,0,1743280385,12926.568258020001,89.73041964000004,53405.74207344 2025-03-29,20:33:07.000,88,11083102,14205,0,1743280386,12926.588466950001,89.70927225000196,53405.588356800006 2025-03-29,20:33:08.000,88,11083329,14045,0,1743280387,12926.554785399996,89.56828965000022,53405.518485600005 2025-03-29,20:33:09.000,88,11083389,13885,0,1743280388,12926.534576469996,89.70927225000196,53405.637266640006 2025-03-29,20:33:10.000,88,11083463,14045,0,1743280389,12926.54804909,89.7374687699994,53405.567395440004 2025-03-29,20:33:11.000,88,11083295,14125,0,1743280390,12926.581730639991,89.71632138000132,53405.60233104 2025-03-29,20:33:12.000,88,11083325,14405,0,1743280391,12926.494158609996,89.79386181000154,53405.65124088 2025-03-29,20:33:13.000,88,11083516,14045,0,1743280392,12926.608675880001,89.63173182000173,53405.67918936001 2025-03-29,20:33:14.000,88,11083332,14005,0,1743280393,12926.628884810001,89.74451789999875,53405.65124088 2025-03-29,20:33:15.000,88,11083241,13805,0,1743280394,12926.608675880001,89.46960183000192,53405.53245984 2025-03-29,20:33:16.000,88,11083266,14005,0,1743280395,12926.622148499991,89.56124052000087,53405.6931636 2025-03-29,20:33:17.000,88,11083170,14085,0,1743280396,12926.682775289992,89.5541913900015,53405.53245984 2025-03-29,20:33:18.000,88,11083591,14085,0,1743280397,12926.810765180002,89.39911053000105,53405.82591888001 2025-03-29,20:33:19.000,88,11083215,13805,0,1743280398,12926.790556250002,89.51189660999808,53405.77002192 2025-03-29,20:33:20.000,88,11083485,13925,0,1743280399,12926.884864589993,89.44140531000448,53405.56040832001 2025-03-29,20:33:21.000,88,11083078,14125,0,1743280400,12926.925282449993,89.42730704999849,53405.57438256 2025-03-29,20:33:22.000,88,11083605,14325,0,1743280401,12927.039799719998,89.40615966000041,53405.72111208 2025-03-29,20:33:23.000,88,11083108,13725,0,1743280402,12927.086953889993,89.40615966000041,53405.77002192 2025-03-29,20:33:24.000,88,11083352,14165,0,1743280403,12927.053272339988,89.2440296700006,53405.74906056001 2025-03-29,20:33:25.000,88,11083203,14205,0,1743280404,12927.060008649998,89.2087840200038,53405.91675144001 2025-03-29,20:33:26.000,88,11083385,13885,0,1743280405,12927.181262229999,89.28632445000403,53405.65124088 2025-03-29,20:33:27.000,88,11083352,14245,0,1743280406,12927.154316989989,89.26517705999868,53405.54643408 2025-03-29,20:33:28.000,88,11083241,14045,0,1743280407,12927.033063409988,89.26517705999868,53405.59534392 2025-03-29,20:33:29.000,88,11083249,14165,0,1743280408,12927.120635439998,89.22993141000188,53405.72809920001 2025-03-29,20:33:30.000,88,11083364,13925,0,1743280409,12927.046536029993,89.3427174899989,53405.84688024001 2025-03-29,20:33:31.000,88,11083266,14165,0,1743280410,12927.033063409988,89.25812792999932,53405.89579008001 2025-03-29,20:33:32.000,88,11083288,14045,0,1743280411,12926.938755069998,89.25812792999932,53405.79797040001 2025-03-29,20:33:33.000,88,11083385,14245,0,1743280412,12926.972436620003,89.30747184000211,53405.82591888001 2025-03-29,20:33:34.000,88,11083421,14085,0,1743280413,12926.857919349997,89.22993141000188,53405.86085448 2025-03-29,20:33:35.000,88,11083211,14245,0,1743280414,12926.979172929998,89.40615966000041,53405.7630348 2025-03-29,20:33:36.000,88,11083371,14005,0,1743280415,12926.938755069998,89.3427174899989,53405.88880296 2025-03-29,20:33:37.000,88,11083377,14045,0,1743280416,12926.797292559997,89.37796314000298,53405.77002192 2025-03-29,20:33:38.000,88,11083246,14045,0,1743280417,12926.905073519993,89.32157010000083,53405.74207344 2025-03-29,20:33:39.000,88,11083299,13925,0,1743280418,12927.006118169993,89.19468575999781,53405.756047680006 2025-03-29,20:33:40.000,88,11083372,13885,0,1743280419,12926.945491379993,89.23698054000124,53405.951687040004 2025-03-29,20:33:41.000,88,11083300,13925,0,1743280420,12926.945491379993,89.08894881000015,53405.923738560006 2025-03-29,20:33:42.000,88,11083350,14005,0,1743280421,12926.958963999998,89.0959979399995,53405.90976432 2025-03-29,20:33:43.000,88,11083247,13805,0,1743280422,12926.905073519993,88.97616273000313,53405.88880296 2025-03-29,20:33:44.000,88,11083338,14085,0,1743280423,12927.006118169993,88.91976969000098,53405.72111208 2025-03-29,20:33:45.000,88,11083259,13845,0,1743280424,12927.033063409988,88.9973101200012,53405.99360976001 2025-03-29,20:33:46.000,88,11083390,14325,0,1743280425,12927.012854479988,89.06075229000271,53405.83989312 2025-03-29,20:33:47.000,88,11083319,14045,0,1743280426,12926.891600900002,88.91976969000098,53405.90976432 2025-03-29,20:33:48.000,88,11083216,13965,0,1743280427,12926.837710419997,89.11009619999822,53405.88880296 2025-03-29,20:33:49.000,88,11083536,14245,0,1743280428,12926.918546139997,89.02550663999864,53405.88181584 2025-03-29,20:33:50.000,88,11083566,14165,0,1743280429,12926.763611009992,89.05370316000335,53405.756047680006 2025-03-29,20:33:51.000,88,11083450,14045,0,1743280430,12926.770347320002,89.05370316000335,53405.86085448 2025-03-29,20:33:52.000,88,11083419,13805,0,1743280431,12926.52784016,89.11714533000486,53405.81194464 2025-03-29,20:33:53.000,88,11083353,13925,0,1743280432,12926.54804909,89.20173489000445,53405.77002192 2025-03-29,20:33:54.000,88,11083133,14245,0,1743280433,12926.595203259996,89.21583315000316,53405.67220224 2025-03-29,20:33:55.000,88,11083097,13885,0,1743280434,12926.628884810001,89.20173489000445,53405.637266640006 2025-03-29,20:33:56.000,88,11083308,14045,0,1743280435,12926.54804909,89.36386488000426,53405.77002192 2025-03-29,20:33:57.000,88,11083444,14165,0,1743280436,12926.588466950001,89.10304706999887,53405.90976432 2025-03-29,20:33:58.000,88,11083273,13965,0,1743280437,12926.534576469996,89.27927532000467,53405.74906056001 2025-03-29,20:33:59.000,88,11083604,13885,0,1743280438,12926.453740749996,89.36386488000426,53405.67220224 2025-03-29,20:34:00.000,88,11083348,13885,0,1743280439,12926.40658658,89.31452097000147,53405.66521512 2025-03-29,20:34:01.000,88,11083150,14205,0,1743280440,12926.36616872,89.34976661999826,53405.65822800001 2025-03-29,20:34:02.000,88,11083373,13925,0,1743280441,12926.393113959995,89.23698054000124,53405.59534392 2025-03-29,20:34:03.000,88,11083337,14045,0,1743280442,12926.271860379995,89.25107879999996,53405.59534392 2025-03-29,20:34:04.000,88,11083371,13965,0,1743280443,12926.292069309995,89.32861923000019,53405.567395440004 2025-03-29,20:34:05.000,88,11083306,13725,0,1743280444,12926.31901454999,89.26517705999868,53405.469575760006 2025-03-29,20:34:06.000,88,11083333,13765,0,1743280445,12926.26512407,89.20173489000445,53405.6232924 2025-03-29,20:34:07.000,88,11083534,14205,0,1743280446,12926.31901454999,89.28632445000403,53405.38573032 2025-03-29,20:34:08.000,88,11083610,14085,0,1743280447,12926.372905029995,89.00435925000056,53405.60931816001 2025-03-29,20:34:09.000,88,11083500,13845,0,1743280448,12926.38637765,89.18763662999845,53405.49053712001 2025-03-29,20:34:10.000,88,11083127,14085,0,1743280449,12926.27859668999,89.06780142000207,53405.50451136 2025-03-29,20:34:11.000,88,11083155,13925,0,1743280450,12926.35943240999,89.0959979399995,53405.399704560004 2025-03-29,20:34:12.000,88,11083434,14085,0,1743280451,12926.393113959995,89.032555769998,53405.399704560004 2025-03-29,20:34:13.000,88,11083264,13965,0,1743280452,12926.413322889995,89.0959979399995,53405.54643408 2025-03-29,20:34:14.000,88,11083429,14045,0,1743280453,12926.44700444,89.08894881000015,53405.56040832001 2025-03-29,20:34:15.000,88,11083167,13965,0,1743280454,12926.372905029995,89.11714533000486,53405.53245984 2025-03-29,20:34:16.000,88,11083260,13965,0,1743280455,12926.42679551,89.19468575999781,53405.50451136 2025-03-29,20:34:17.000,88,11083502,14365,0,1743280456,12926.36616872,89.07485055000143,53405.53245984 2025-03-29,20:34:18.000,88,11083358,14325,0,1743280457,12926.44026812999,89.31452097000147,53405.53245984 2025-03-29,20:34:19.000,88,11083374,13925,0,1743280458,12926.50763123,89.33566835999954,53405.58136968001 2025-03-29,20:34:20.000,88,11083406,13885,0,1743280459,12926.44026812999,89.31452097000147,53405.40669168 2025-03-29,20:34:21.000,88,11083270,14005,0,1743280460,12926.24491514,89.29337358000339,53405.40669168 2025-03-29,20:34:22.000,88,11083272,14085,0,1743280461,12926.170815729995,89.38501227000233,53405.46258864001 2025-03-29,20:34:23.000,88,11083246,14045,0,1743280462,12926.27859668999,89.36386488000426,53405.518485600005 2025-03-29,20:34:24.000,88,11083272,13965,0,1743280463,12926.22470621,89.28632445000403,53405.47656288 2025-03-29,20:34:25.000,88,11083129,14045,0,1743280464,12926.110188939994,89.43435617999785,53405.43464016 2025-03-29,20:34:26.000,88,11083564,14045,0,1743280465,12926.015880599989,89.37796314000298,53405.24598792001 2025-03-29,20:34:27.000,88,11083354,14325,0,1743280466,12925.988935359994,89.28632445000403,53405.37175608001 2025-03-29,20:34:28.000,88,11083096,14045,0,1743280467,12925.827263919993,89.29337358000339,53405.41367880001 2025-03-29,20:34:29.000,88,11083325,14005,0,1743280468,12925.800318679998,89.31452097000147,53405.36476896 2025-03-29,20:34:30.000,88,11083360,14125,0,1743280469,12925.766637129993,89.29337358000339,53405.44162728001 2025-03-29,20:34:31.000,88,11083240,13925,0,1743280470,12925.766637129993,89.4555035700032,53405.301884880006 2025-03-29,20:34:32.000,88,11083325,14245,0,1743280471,12925.706010339993,89.18058749999909,53405.37175608001 2025-03-29,20:34:33.000,88,11083331,14125,0,1743280472,12925.564547829992,89.29337358000339,53405.308872 2025-03-29,20:34:34.000,88,11083401,13925,0,1743280473,12925.652119860002,89.21583315000316,53405.41367880001 2025-03-29,20:34:35.000,88,11083360,14085,0,1743280474,12925.726219269993,89.08894881000015,53405.252975040006 2025-03-29,20:34:36.000,88,11083529,14165,0,1743280475,12925.672328790002,89.30042271000275,53405.29489776001 2025-03-29,20:34:37.000,88,11083282,14005,0,1743280476,12925.598229379997,89.11714533000486,53405.350794720005 2025-03-29,20:34:38.000,88,11083449,14205,0,1743280477,12925.827263919993,89.2087840200038,53405.37175608001 2025-03-29,20:34:39.000,88,11083513,13965,0,1743280478,12925.928308569994,89.18058749999909,53405.2390008 2025-03-29,20:34:40.000,88,11083192,13845,0,1743280479,12925.867681779993,89.29337358000339,53405.28791064 2025-03-29,20:34:41.000,88,11083232,14125,0,1743280480,12926.07650738999,89.32157010000083,53405.35778184 2025-03-29,20:34:42.000,88,11083316,13925,0,1743280481,12926.089980009994,89.37796314000298,53405.301884880006 2025-03-29,20:34:43.000,88,11083009,14005,0,1743280482,12926.211233589995,89.49074922,53405.29489776001 2025-03-29,20:34:44.000,88,11083348,14205,0,1743280483,12926.42679551,89.51894574000471,53405.26694928 2025-03-29,20:34:45.000,88,11083130,13925,0,1743280484,12926.34595979,89.46960183000192,53405.350794720005 2025-03-29,20:34:46.000,88,11083703,13885,0,1743280485,12926.332487169995,89.62468269000237,53405.20406520001 2025-03-29,20:34:47.000,88,11083323,13845,0,1743280486,12926.312278239995,89.70927225000196,53405.27393640001 2025-03-29,20:34:48.000,88,11083389,14045,0,1743280487,12926.332487169995,89.50484747999872,53405.21803944 2025-03-29,20:34:49.000,88,11083221,14085,0,1743280488,12926.27859668999,89.56124052000087,53405.41367880001 2025-03-29,20:34:50.000,88,11083553,13965,0,1743280489,12926.30554193,89.65992833999917,53405.39271744001 2025-03-29,20:34:51.000,88,11083273,14165,0,1743280490,12926.211233589995,89.53304400000343,53405.39271744001 2025-03-29,20:34:52.000,88,11083480,14165,0,1743280491,12926.21796989999,89.72337051000068,53405.350794720005 2025-03-29,20:34:53.000,88,11083260,14405,0,1743280492,12926.211233589995,89.54009313000279,53405.26694928 2025-03-29,20:34:54.000,88,11083459,13965,0,1743280493,12926.063034769999,89.52599487000407,53405.29489776001 2025-03-29,20:34:55.000,88,11083268,14165,0,1743280494,12926.150606799994,89.49074922,53405.252975040006 2025-03-29,20:34:56.000,88,11083264,13725,0,1743280495,12926.12366156,89.57533877999958,53405.33682048 2025-03-29,20:34:57.000,88,11083409,14125,0,1743280496,12926.19776096999,89.25812792999932,53405.42765304 2025-03-29,20:34:58.000,88,11083289,14045,0,1743280497,12926.103452629999,89.31452097000147,53405.3787432 2025-03-29,20:34:59.000,88,11083615,13925,0,1743280498,12926.191024659995,89.20173489000445,53405.41367880001 2025-03-29,20:35:00.000,88,11083398,14085,0,1743280499,12926.103452629999,89.13124359000358,53405.17611672001 2025-03-29,20:35:01.000,88,11083160,14045,0,1743280500,12926.231442519995,89.03960490000463,53405.31585912 2025-03-29,20:35:02.000,88,11083325,14205,0,1743280501,12926.22470621,89.0959979399995,53405.280923520004 2025-03-29,20:35:03.000,88,11083210,14125,0,1743280502,12926.35943240999,89.02550663999864,53405.32284624001 2025-03-29,20:35:04.000,88,11083296,14405,0,1743280503,12926.35943240999,89.13124359000358,53405.39271744001 2025-03-29,20:35:05.000,88,11083592,14045,0,1743280504,12926.453740749996,88.98321186000248,53405.46258864001 2025-03-29,20:35:06.000,88,11083478,13965,0,1743280505,12926.500894919991,88.9973101200012,53405.46258864001 2025-03-29,20:35:07.000,88,11083562,14085,0,1743280506,12926.595203259996,89.04665403000399,53405.58136968001 2025-03-29,20:35:08.000,88,11083140,14245,0,1743280507,12926.44026812999,89.30747184000211,53405.32983336 2025-03-29,20:35:09.000,88,11083486,14205,0,1743280508,12926.494158609996,89.22288228000252,53405.448614400004 2025-03-29,20:35:10.000,88,11083504,14245,0,1743280509,12926.54804909,89.38501227000233,53405.46258864001 2025-03-29,20:35:11.000,88,11083350,14005,0,1743280510,12926.554785399996,89.18058749999909,53405.420665920006 2025-03-29,20:35:12.000,88,11083466,14125,0,1743280511,12926.635621119996,89.46255270000256,53405.44162728001 2025-03-29,20:35:13.000,88,11083280,14165,0,1743280512,12926.521103849991,89.3920614000017,53405.54643408 2025-03-29,20:35:14.000,88,11083274,14125,0,1743280513,12926.473949679996,89.37796314000298,53405.57438256 2025-03-29,20:35:15.000,88,11083476,14085,0,1743280514,12926.514367539996,89.42025791999913,53405.54643408 2025-03-29,20:35:16.000,88,11083175,14125,0,1743280515,12926.588466950001,89.3427174899989,53405.420665920006 2025-03-29,20:35:17.000,88,11083288,13965,0,1743280516,12926.534576469996,89.37091401000362,53405.40669168 2025-03-29,20:35:18.000,88,11083096,13965,0,1743280517,12926.393113959995,89.37091401000362,53405.47656288 2025-03-29,20:35:19.000,88,11083353,14285,0,1743280518,12926.372905029995,89.27222618999804,53405.33682048 2025-03-29,20:35:20.000,88,11083267,13885,0,1743280519,12926.32575086,89.44140531000448,53405.47656288 2025-03-29,20:35:21.000,88,11083235,14085,0,1743280520,12926.29880561999,89.32861923000019,53405.39271744001 2025-03-29,20:35:22.000,88,11083358,13925,0,1743280521,12926.20449728,89.21583315000316,53405.53944696001 2025-03-29,20:35:23.000,88,11083096,14045,0,1743280522,12926.27859668999,89.13829272000294,53405.49053712001 2025-03-29,20:35:24.000,88,11083085,14005,0,1743280523,12926.13713417999,89.15239098000166,53405.350794720005 2025-03-29,20:35:25.000,88,11083212,14085,0,1743280524,12926.16407942,89.13829272000294,53405.66521512 2025-03-29,20:35:26.000,88,11083526,13925,0,1743280525,12926.14387049,89.15239098000166,53405.52547272 2025-03-29,20:35:27.000,88,11083189,13965,0,1743280526,12926.16407942,89.21583315000316,53405.399704560004 2025-03-29,20:35:28.000,88,11083276,14205,0,1743280527,12926.211233589995,89.15239098000166,53405.35778184 2025-03-29,20:35:29.000,88,11083102,14125,0,1743280528,12926.103452629999,89.11714533000486,53405.350794720005 2025-03-29,20:35:30.000,88,11083192,13885,0,1743280529,12926.18428835,89.11714533000486,53405.280923520004 2025-03-29,20:35:31.000,88,11083402,14085,0,1743280530,12926.251651449995,89.19468575999781,53405.43464016 2025-03-29,20:35:32.000,88,11083148,13885,0,1743280531,12926.211233589995,89.2087840200038,53405.25996216 2025-03-29,20:35:33.000,88,11083125,14205,0,1743280532,12926.332487169995,89.03960490000463,53405.21105232 2025-03-29,20:35:34.000,88,11083312,13885,0,1743280533,12926.32575086,89.08189968000079,53405.32284624001 2025-03-29,20:35:35.000,88,11083171,13885,0,1743280534,12926.40658658,89.03960490000463,53405.3787432 2025-03-29,20:35:36.000,88,11083096,13765,0,1743280535,12926.4874223,89.0959979399995,53405.42765304 2025-03-29,20:35:37.000,88,11083367,14325,0,1743280536,12926.37964133999,89.08189968000079,53405.448614400004 2025-03-29,20:35:38.000,88,11083385,13885,0,1743280537,12926.292069309995,89.0959979399995,53405.588356800006 2025-03-29,20:35:39.000,88,11083419,13925,0,1743280538,12926.34595979,89.22993141000188,53405.49053712001 2025-03-29,20:35:40.000,88,11083361,13925,0,1743280539,12926.251651449995,89.13829272000294,53405.43464016 2025-03-29,20:35:41.000,88,11083386,13805,0,1743280540,12926.22470621,89.06780142000207,53405.42765304 2025-03-29,20:35:42.000,88,11083288,14045,0,1743280541,12926.251651449995,89.23698054000124,53405.35778184 2025-03-29,20:35:43.000,88,11083416,13925,0,1743280542,12926.14387049,89.21583315000316,53405.252975040006 2025-03-29,20:35:44.000,88,11083461,14005,0,1743280543,12926.11692524999,89.23698054000124,53405.301884880006 2025-03-29,20:35:45.000,88,11083396,13965,0,1743280544,12926.002407979999,89.33566835999954,53405.32983336 2025-03-29,20:35:46.000,88,11083323,13965,0,1743280545,12925.908099639993,89.31452097000147,53405.280923520004 2025-03-29,20:35:47.000,88,11083324,14165,0,1743280546,12925.867681779993,89.27927532000467,53405.301884880006 2025-03-29,20:35:48.000,88,11083241,14125,0,1743280547,12925.813791299988,89.3427174899989,53405.252975040006 2025-03-29,20:35:49.000,88,11083184,14045,0,1743280548,12925.739691889998,89.47665096000128,53405.25996216 2025-03-29,20:35:50.000,88,11083431,13925,0,1743280549,12925.732955580002,89.31452097000147,53405.32983336 2025-03-29,20:35:51.000,88,11083365,14125,0,1743280550,12925.665592479992,89.37091401000362,53405.308872 2025-03-29,20:35:52.000,88,11083355,14205,0,1743280551,12925.679065099997,89.41320878999977,53405.2390008 2025-03-29,20:35:53.000,88,11083251,14045,0,1743280552,12925.672328790002,89.36386488000426,53405.113232640004 2025-03-29,20:35:54.000,88,11083398,13805,0,1743280553,12925.584756759992,89.44140531000448,53405.2390008 2025-03-29,20:35:55.000,88,11083045,14045,0,1743280554,12925.685801409993,89.42730704999849,53405.252975040006 2025-03-29,20:35:56.000,88,11083308,13925,0,1743280555,12925.483712109992,89.3920614000017,53405.113232640004 2025-03-29,20:35:57.000,88,11083435,14045,0,1743280556,12925.598229379997,89.36386488000426,53405.05733568001 2025-03-29,20:35:58.000,88,11083642,14045,0,1743280557,12925.443294249992,89.32861923000019,53405.07829704001 2025-03-29,20:35:59.000,88,11083235,13885,0,1743280558,12925.497184729997,89.42730704999849,53405.19009096 2025-03-29,20:36:00.000,88,11083133,13885,0,1743280559,12925.369194840001,89.37796314000298,53405.17611672001 2025-03-29,20:36:01.000,88,11083396,14245,0,1743280560,12925.315304359996,89.2440296700006,53405.09227128 2025-03-29,20:36:02.000,88,11083430,14245,0,1743280561,12925.28835912,89.30747184000211,53405.07829704001 2025-03-29,20:36:03.000,88,11083270,14045,0,1743280562,12925.22773233,89.18058749999909,53405.085284160006 2025-03-29,20:36:04.000,88,11083424,13925,0,1743280563,12925.16710554,89.18058749999909,53405.05034856 2025-03-29,20:36:05.000,88,11083261,14125,0,1743280564,12925.16710554,89.18058749999909,53405.10624552001 2025-03-29,20:36:06.000,88,11083500,14205,0,1743280565,12925.14016029999,89.23698054000124,53405.0293872 2025-03-29,20:36:07.000,88,11083292,14005,0,1743280566,12925.093006129995,89.13124359000358,53405.07829704001 2025-03-29,20:36:08.000,88,11083370,13925,0,1743280567,12925.18731447,89.16648924000037,53405.03637432001 2025-03-29,20:36:09.000,88,11083480,13965,0,1743280568,12925.2075234,89.1453418500023,53405.1691296 2025-03-29,20:36:10.000,88,11083352,14045,0,1743280569,12925.11995136999,89.12419446000422,53405.09227128 2025-03-29,20:36:11.000,88,11083419,13885,0,1743280570,12925.09974243999,89.25812792999932,53405.10624552001 2025-03-29,20:36:12.000,88,11083222,13885,0,1743280571,12925.14016029999,89.2440296700006,53404.82676072 2025-03-29,20:36:13.000,88,11083416,13885,0,1743280572,12925.22773233,89.22993141000188,53404.98746448001 2025-03-29,20:36:14.000,88,11083370,14205,0,1743280573,12925.348985910001,89.29337358000339,53404.95252888 2025-03-29,20:36:15.000,88,11083625,14325,0,1743280574,12925.375931149996,89.3920614000017,53405.085284160006 2025-03-29,20:36:16.000,88,11083195,14085,0,1743280575,12925.30856805,89.42730704999849,53405.05733568001 2025-03-29,20:36:17.000,88,11083264,14045,0,1743280576,12925.409612700001,89.33566835999954,53405.00842584001 2025-03-29,20:36:18.000,88,11083098,14045,0,1743280577,12925.450030560001,89.54009313000279,53405.04336144 2025-03-29,20:36:19.000,88,11083312,14085,0,1743280578,12925.32877698,89.4555035700032,53404.945541760004 2025-03-29,20:36:20.000,88,11083545,14245,0,1743280579,12925.281622809991,89.58238790999894,53404.9944516 2025-03-29,20:36:21.000,88,11083275,13965,0,1743280580,12925.28835912,89.61058443000366,53405.00143872 2025-03-29,20:36:22.000,88,11083404,13805,0,1743280581,12925.234468639996,89.5894370399983,53405.113232640004 2025-03-29,20:36:23.000,88,11083382,14085,0,1743280582,12925.12668768,89.69517399000324,53404.9245804 2025-03-29,20:36:24.000,88,11083320,13805,0,1743280583,12925.14016029999,89.68107573000452,53405.015412960005 2025-03-29,20:36:25.000,88,11083167,13885,0,1743280584,12925.173841849995,89.48370009000064,53404.95951600001 2025-03-29,20:36:26.000,88,11083135,14005,0,1743280585,12925.09974243999,89.4555035700032,53404.95252888 2025-03-29,20:36:27.000,88,11083220,14125,0,1743280586,12924.98522517,89.51189660999808,53405.085284160006 2025-03-29,20:36:28.000,88,11083459,13845,0,1743280587,12924.89765313999,89.34976661999826,53404.87567056 2025-03-29,20:36:29.000,88,11083392,13925,0,1743280588,12924.749454319994,89.30042271000275,53404.8547092 2025-03-29,20:36:30.000,88,11083295,14005,0,1743280589,12924.756190629989,89.22288228000252,53404.90361904 2025-03-29,20:36:31.000,88,11083107,13885,0,1743280590,12924.655145979988,89.25812792999932,53404.9944516 2025-03-29,20:36:32.000,88,11083447,14085,0,1743280591,12924.567573949993,89.15944011000101,53404.90361904 2025-03-29,20:36:33.000,88,11083254,14005,0,1743280592,12924.480001919997,89.15239098000166,53404.91060616001 2025-03-29,20:36:34.000,88,11083420,14005,0,1743280593,12924.426111439992,89.08894881000015,53404.93156752 2025-03-29,20:36:35.000,88,11083315,13885,0,1743280594,12924.385693579992,89.06780142000207,53404.82676072 2025-03-29,20:36:36.000,88,11083386,14085,0,1743280595,12924.257703689997,89.06075229000271,53404.88964480001 2025-03-29,20:36:37.000,88,11083312,13885,0,1743280596,12924.352012030002,89.06075229000271,53404.84073496001 2025-03-29,20:36:38.000,88,11083235,14245,0,1743280597,12924.392429890002,89.13829272000294,53404.84073496001 2025-03-29,20:36:39.000,88,11083388,13885,0,1743280598,12924.271176310001,89.15944011000101,53404.847722080005 2025-03-29,20:36:40.000,88,11083372,14085,0,1743280599,12924.325066789992,89.15944011000101,53404.749902400006 2025-03-29,20:36:41.000,88,11083371,14125,0,1743280600,12924.338539409997,89.36386488000426,53404.76387664 2025-03-29,20:36:42.000,88,11083543,14045,0,1743280601,12924.338539409997,89.47665096000128,53404.82676072 2025-03-29,20:36:43.000,88,11083368,13805,0,1743280602,12924.473265610002,89.42730704999849,53404.80579936 2025-03-29,20:36:44.000,88,11083393,13885,0,1743280603,12924.473265610002,89.46960183000192,53404.83374784 2025-03-29,20:36:45.000,88,11083654,14045,0,1743280604,12924.493474540002,89.54009313000279,53404.80579936 2025-03-29,20:36:46.000,88,11083307,14125,0,1743280605,12924.500210849998,89.62468269000237,53404.70099256001 2025-03-29,20:36:47.000,88,11083262,14245,0,1743280606,12924.607991809993,89.66697746999853,53404.68701832 2025-03-29,20:36:48.000,88,11083608,13885,0,1743280607,12924.776399559989,89.78681268000219,53404.631121360006 2025-03-29,20:36:49.000,88,11083624,14125,0,1743280608,12924.735981699989,89.78681268000219,53404.69400544 2025-03-29,20:36:50.000,88,11083207,14125,0,1743280609,12924.742718009998,89.61763356000301,53404.728941040004 2025-03-29,20:36:51.000,88,11083165,13965,0,1743280610,12924.796608489989,89.64583008000045,53404.610160000004 2025-03-29,20:36:52.000,88,11083293,13965,0,1743280611,12924.81681741999,89.56828965000022,53404.62413424001 2025-03-29,20:36:53.000,88,11083334,13925,0,1743280612,12924.850498969994,89.59648616999766,53404.59618576 2025-03-29,20:36:54.000,88,11083401,14045,0,1743280613,12924.911125759994,89.67402659999789,53404.66605696 2025-03-29,20:36:55.000,88,11083474,13765,0,1743280614,12924.971752549995,89.61763356000301,53404.79182512001 2025-03-29,20:36:56.000,88,11083228,13845,0,1743280615,12924.863971589999,89.61763356000301,53404.6450956 2025-03-29,20:36:57.000,88,11083491,13965,0,1743280616,12924.850498969994,89.42025791999913,53404.62413424001 2025-03-29,20:36:58.000,88,11083338,13845,0,1743280617,12924.884180519999,89.37796314000298,53404.798812240006 2025-03-29,20:36:59.000,88,11083365,13885,0,1743280618,12924.94480731,89.31452097000147,53404.65906984 2025-03-29,20:37:00.000,88,11083376,13925,0,1743280619,12924.91786206999,89.3427174899989,53404.86169632 2025-03-29,20:37:01.000,88,11083426,13965,0,1743280620,12924.94480731,89.30042271000275,53404.69400544 2025-03-29,20:37:02.000,88,11083352,13725,0,1743280621,12924.83702634999,89.3920614000017,53404.784838 2025-03-29,20:37:03.000,88,11083411,14005,0,1743280622,12924.95827992999,89.16648924000037,53404.77086376001 2025-03-29,20:37:04.000,88,11083356,13685,0,1743280623,12924.96501624,89.21583315000316,53404.88265768 2025-03-29,20:37:05.000,88,11083392,13965,0,1743280624,12925.012170409995,89.11714533000486,53404.84073496001 2025-03-29,20:37:06.000,88,11083350,13925,0,1743280625,12924.99869778999,89.13829272000294,53404.81278648 2025-03-29,20:37:07.000,88,11083380,13925,0,1743280626,12924.89765313999,89.13124359000358,53404.69400544 2025-03-29,20:37:08.000,88,11083179,14325,0,1743280627,12924.89765313999,89.17353836999973,53404.70797968 2025-03-29,20:37:09.000,88,11083360,14005,0,1743280628,12925.02564303,89.18763662999845,53404.87567056 2025-03-29,20:37:10.000,88,11083368,13885,0,1743280629,12924.98522517,89.28632445000403,53404.76387664 2025-03-29,20:37:11.000,88,11083187,13845,0,1743280630,12925.052588269995,89.32861923000019,53404.81977360001 2025-03-29,20:37:12.000,88,11083452,13965,0,1743280631,12925.052588269995,89.32861923000019,53404.77086376001 2025-03-29,20:37:13.000,88,11083201,13765,0,1743280632,12925.09974243999,89.37796314000298,53404.917593280006 2025-03-29,20:37:14.000,88,11083345,14165,0,1743280633,12925.09974243999,89.32157010000083,53404.798812240006 2025-03-29,20:37:15.000,88,11083284,14005,0,1743280634,12925.24120494999,89.37796314000298,53404.76387664 2025-03-29,20:37:16.000,88,11083349,14205,0,1743280635,12925.26815019,89.37796314000298,53404.86868344001 2025-03-29,20:37:17.000,88,11083261,13845,0,1743280636,12925.355722219996,89.44140531000448,53404.88964480001 2025-03-29,20:37:18.000,88,11083188,14005,0,1743280637,12925.32877698,89.3920614000017,53404.76387664 2025-03-29,20:37:19.000,88,11083386,13805,0,1743280638,12925.369194840001,89.26517705999868,53404.9245804 2025-03-29,20:37:20.000,88,11083226,14045,0,1743280639,12925.463503179992,89.30747184000211,53404.86868344001 2025-03-29,20:37:21.000,88,11083241,14045,0,1743280640,12925.409612700001,89.25812792999932,53405.04336144 2025-03-29,20:37:22.000,88,11083537,13845,0,1743280641,12925.375931149996,89.26517705999868,53404.847722080005 2025-03-29,20:37:23.000,88,11083406,14005,0,1743280642,12925.423085319992,89.20173489000445,53404.84073496001 2025-03-29,20:37:24.000,88,11083409,14005,0,1743280643,12925.470239490001,89.17353836999973,53404.80579936 2025-03-29,20:37:25.000,88,11083469,13845,0,1743280644,12925.342249599991,89.21583315000316,53404.749902400006 2025-03-29,20:37:26.000,88,11083281,13885,0,1743280645,12925.456766869996,89.08189968000079,53404.95951600001 2025-03-29,20:37:27.000,88,11083367,13885,0,1743280646,12925.375931149996,88.97616273000313,53404.95252888 2025-03-29,20:37:28.000,88,11083525,13845,0,1743280647,12925.456766869996,88.9973101200012,53404.777850880004 2025-03-29,20:37:29.000,88,11083428,14005,0,1743280648,12925.456766869996,89.01140837999992,53404.88964480001 2025-03-29,20:37:30.000,88,11083504,14085,0,1743280649,12925.483712109992,88.8986223000029,53405.04336144 2025-03-29,20:37:31.000,88,11083348,13965,0,1743280650,12925.490448420001,88.97616273000313,53404.91060616001 2025-03-29,20:37:32.000,88,11083369,13805,0,1743280651,12925.503921039992,88.87042577999819,53404.798812240006 2025-03-29,20:37:33.000,88,11083469,13845,0,1743280652,12925.483712109992,88.88452404000418,53404.93156752 2025-03-29,20:37:34.000,88,11083367,13725,0,1743280653,12925.476975799997,88.83518013000139,53404.945541760004 2025-03-29,20:37:35.000,88,11083293,14005,0,1743280654,12925.530866280002,88.76468883000052,53404.896631920004 2025-03-29,20:37:36.000,88,11083310,14005,0,1743280655,12925.456766869996,88.84927839000011,53405.05034856 2025-03-29,20:37:37.000,88,11083355,13845,0,1743280656,12925.436557939996,88.89157317000354,53404.84073496001 2025-03-29,20:37:38.000,88,11083280,13725,0,1743280657,12925.443294249992,88.8986223000029,53404.896631920004 2025-03-29,20:37:39.000,88,11083492,14005,0,1743280658,12925.409612700001,88.89157317000354,53404.93855464001 2025-03-29,20:37:40.000,88,11083387,14125,0,1743280659,12925.396140079996,88.96911360000377,53405.064322800004 2025-03-29,20:37:41.000,88,11083288,14085,0,1743280660,12925.429821630001,88.9620644700044,53404.93156752 2025-03-29,20:37:42.000,88,11083165,14125,0,1743280661,12925.476975799997,88.95501533999777,53404.88265768 2025-03-29,20:37:43.000,88,11083372,14165,0,1743280662,12925.665592479992,89.01140837999992,53404.87567056 2025-03-29,20:37:44.000,88,11083452,13965,0,1743280663,12925.618438309997,89.04665403000399,53404.798812240006 2025-03-29,20:37:45.000,88,11083204,14045,0,1743280664,12925.517393659997,89.17353836999973,53405.0293872 2025-03-29,20:37:46.000,88,11083345,14405,0,1743280665,12925.524129969992,89.13829272000294,53405.05733568001 2025-03-29,20:37:47.000,88,11083421,13805,0,1743280666,12925.598229379997,89.10304706999887,53405.015412960005 2025-03-29,20:37:48.000,88,11083522,14205,0,1743280667,12925.665592479992,89.22993141000188,53404.77086376001 2025-03-29,20:37:49.000,88,11083179,14165,0,1743280668,12925.706010339993,89.10304706999887,53405.085284160006 2025-03-29,20:37:50.000,88,11083149,14045,0,1743280669,12925.584756759992,89.01845750999928,53405.015412960005 2025-03-29,20:37:51.000,88,11083273,14005,0,1743280670,12925.652119860002,89.2087840200038,53405.064322800004 2025-03-29,20:37:52.000,88,11083230,13965,0,1743280671,12925.739691889998,89.11714533000486,53404.966503120006 2025-03-29,20:37:53.000,88,11083418,13965,0,1743280672,12925.793582369988,89.01140837999992,53405.12021976 2025-03-29,20:37:54.000,88,11083341,13965,0,1743280673,12925.766637129993,88.94091707999905,53405.015412960005 2025-03-29,20:37:55.000,88,11083244,13845,0,1743280674,12925.773373440003,88.9973101200012,53405.00842584001 2025-03-29,20:37:56.000,88,11083274,13965,0,1743280675,12925.746428199993,88.86337664999883,53405.05733568001 2025-03-29,20:37:57.000,88,11083392,13965,0,1743280676,12925.739691889998,88.92681882000034,53404.95951600001 2025-03-29,20:37:58.000,88,11083393,13925,0,1743280677,12925.834000229988,88.99026099000184,53405.04336144 2025-03-29,20:37:59.000,88,11083425,14005,0,1743280678,12925.598229379997,88.84222926000075,53404.95252888 2025-03-29,20:38:00.000,88,11083335,13925,0,1743280679,12925.631910930002,88.91976969000098,53405.015412960005 2025-03-29,20:38:01.000,88,11083435,14005,0,1743280680,12925.631910930002,88.92681882000034,53404.9944516 2025-03-29,20:38:02.000,88,11083348,14205,0,1743280681,12925.510657350002,88.80698361000395,53405.02240008 2025-03-29,20:38:03.000,88,11083194,14245,0,1743280682,12925.443294249992,88.9620644700044,53404.86868344001 2025-03-29,20:38:04.000,88,11083332,13965,0,1743280683,12925.524129969992,88.97616273000313,53404.93156752 2025-03-29,20:38:05.000,88,11083353,14245,0,1743280684,12925.537602589997,88.87747491000482,53405.113232640004 2025-03-29,20:38:06.000,88,11083124,14285,0,1743280685,12925.510657350002,89.01140837999992,53404.98047736 2025-03-29,20:38:07.000,88,11083625,13965,0,1743280686,12925.557811519997,88.87747491000482,53404.98746448001 2025-03-29,20:38:08.000,88,11083389,13925,0,1743280687,12925.537602589997,89.04665403000399,53405.064322800004 2025-03-29,20:38:09.000,88,11083138,14085,0,1743280688,12925.672328790002,89.07485055000143,53405.15515536001 2025-03-29,20:38:10.000,88,11083289,14205,0,1743280689,12925.618438309997,89.06780142000207,53405.015412960005 2025-03-29,20:38:11.000,88,11083206,13925,0,1743280690,12925.530866280002,89.11714533000486,53405.00143872 2025-03-29,20:38:12.000,88,11083462,14005,0,1743280691,12925.557811519997,89.04665403000399,53405.0293872 2025-03-29,20:38:13.000,88,11083373,14085,0,1743280692,12925.476975799997,89.15239098000166,53405.05733568001 2025-03-29,20:38:14.000,88,11083408,14085,0,1743280693,12925.524129969992,89.25107879999996,53405.10624552001 2025-03-29,20:38:15.000,88,11083383,13965,0,1743280694,12925.557811519997,89.23698054000124,53405.015412960005 2025-03-29,20:38:16.000,88,11083420,13925,0,1743280695,12925.348985910001,89.33566835999954,53405.113232640004 2025-03-29,20:38:17.000,88,11083418,14005,0,1743280696,12925.470239490001,89.21583315000316,53405.064322800004 2025-03-29,20:38:18.000,88,11083272,13845,0,1743280697,12925.476975799997,89.22993141000188,53405.17611672001 2025-03-29,20:38:19.000,88,11083239,13845,0,1743280698,12925.436557939996,89.27927532000467,53405.16214248 2025-03-29,20:38:20.000,88,11083418,14085,0,1743280699,12925.463503179992,89.23698054000124,53405.00842584001 2025-03-29,20:38:21.000,88,11083398,13925,0,1743280700,12925.436557939996,89.25812792999932,53405.085284160006 2025-03-29,20:38:22.000,88,11083390,13885,0,1743280701,12925.375931149996,89.15944011000101,53405.00143872 2025-03-29,20:38:23.000,88,11083270,13845,0,1743280702,12925.389403770001,89.15944011000101,53405.05034856 2025-03-29,20:38:24.000,88,11083465,13885,0,1743280703,12925.409612700001,89.16648924000037,53404.9944516 2025-03-29,20:38:25.000,88,11083249,13925,0,1743280704,12925.423085319992,89.15944011000101,53404.9245804 2025-03-29,20:38:26.000,88,11083280,14045,0,1743280705,12925.342249599991,89.032555769998,53405.12021976 2025-03-29,20:38:27.000,88,11083363,14085,0,1743280706,12925.30856805,89.13124359000358,53405.00143872 2025-03-29,20:38:28.000,88,11083309,14125,0,1743280707,12925.26815019,89.01845750999928,53405.02240008 2025-03-29,20:38:29.000,88,11083366,14005,0,1743280708,12925.295095429996,89.08894881000015,53404.98047736 2025-03-29,20:38:30.000,88,11083444,13885,0,1743280709,12925.26815019,88.85632751999947,53404.95252888 2025-03-29,20:38:31.000,88,11083369,14045,0,1743280710,12925.22773233,88.96911360000377,53405.00143872 2025-03-29,20:38:32.000,88,11083335,13965,0,1743280711,12925.396140079996,88.97616273000313,53405.12720688001 2025-03-29,20:38:33.000,88,11083352,14045,0,1743280712,12925.32877698,88.94091707999905,53405.12021976 2025-03-29,20:38:34.000,88,11083404,14405,0,1743280713,12925.315304359996,88.7999344800046,53405.09227128 2025-03-29,20:38:35.000,88,11083136,14245,0,1743280714,12925.389403770001,89.01140837999992,53405.1691296 2025-03-29,20:38:36.000,88,11083368,13925,0,1743280715,12925.22099601999,88.94796620999841,53405.09227128 2025-03-29,20:38:37.000,88,11083225,14045,0,1743280716,12925.24120494999,88.99026099000184,53405.134194000006 2025-03-29,20:38:38.000,88,11083355,14005,0,1743280717,12925.26141387999,88.95501533999777,53405.085284160006 2025-03-29,20:38:39.000,88,11083364,13965,0,1743280718,12925.18057815999,89.06780142000207,53405.00842584001 2025-03-29,20:38:40.000,88,11083346,14005,0,1743280719,12925.113215059995,89.04665403000399,53404.90361904 2025-03-29,20:38:41.000,88,11083283,13885,0,1743280720,12925.22099601999,88.99026099000184,53404.95252888 2025-03-29,20:38:42.000,88,11083338,13885,0,1743280721,12925.133423989995,88.94091707999905,53405.0293872 2025-03-29,20:38:43.000,88,11083449,14045,0,1743280722,12925.113215059995,88.9973101200012,53405.05733568001 2025-03-29,20:38:44.000,88,11083375,13885,0,1743280723,12925.04585196,89.08189968000079,53404.966503120006 2025-03-29,20:38:45.000,88,11083210,14325,0,1743280724,12924.95827992999,89.06780142000207,53404.784838 2025-03-29,20:38:46.000,88,11083406,13885,0,1743280725,12924.95827992999,89.11009619999822,53404.98047736 2025-03-29,20:38:47.000,88,11083332,14005,0,1743280726,12925.11995136999,89.15239098000166,53404.917593280006 2025-03-29,20:38:48.000,88,11083164,14045,0,1743280727,12924.94480731,88.98321186000248,53405.064322800004 2025-03-29,20:38:49.000,88,11083402,14005,0,1743280728,12925.02564303,89.0959979399995,53405.0293872 2025-03-29,20:38:50.000,88,11083447,14085,0,1743280729,12924.951543619994,89.11009619999822,53404.917593280006 2025-03-29,20:38:51.000,88,11083454,13965,0,1743280730,12924.870707899994,88.95501533999777,53404.95951600001 2025-03-29,20:38:52.000,88,11083048,14005,0,1743280731,12924.971752549995,89.06780142000207,53404.847722080005 2025-03-29,20:38:53.000,88,11083401,13965,0,1743280732,12924.94480731,89.08189968000079,53404.87567056 2025-03-29,20:38:54.000,88,11083357,14085,0,1743280733,12925.0054341,89.25107879999996,53404.90361904 2025-03-29,20:38:55.000,88,11083253,14045,0,1743280734,12925.093006129995,89.05370316000335,53404.87567056 2025-03-29,20:38:56.000,88,11083394,14245,0,1743280735,12925.0054341,89.07485055000143,53404.8547092 2025-03-29,20:38:57.000,88,11083522,14125,0,1743280736,12925.14689661,89.03960490000463,53404.798812240006 2025-03-29,20:38:58.000,88,11083343,14045,0,1743280737,12925.173841849995,88.92681882000034,53405.07130992 2025-03-29,20:38:59.000,88,11083562,14085,0,1743280738,12925.093006129995,89.01140837999992,53404.82676072 2025-03-29,20:39:00.000,88,11083393,14005,0,1743280739,12925.12668768,88.96911360000377,53404.75688952 2025-03-29,20:39:01.000,88,11083470,14245,0,1743280740,12925.12668768,88.82108187000267,53404.91060616001 2025-03-29,20:39:02.000,88,11083090,13965,0,1743280741,12925.16710554,88.82108187000267,53404.631121360006 2025-03-29,20:39:03.000,88,11083264,13965,0,1743280742,12925.24120494999,88.7858362199986,53404.81977360001 2025-03-29,20:39:04.000,88,11083344,13925,0,1743280743,12925.2075234,88.84927839000011,53404.87567056 2025-03-29,20:39:05.000,88,11083172,13885,0,1743280744,12925.254677569996,88.6519027500035,53404.80579936 2025-03-29,20:39:06.000,88,11083319,14125,0,1743280745,12925.281622809991,88.79288534999796,53404.82676072 2025-03-29,20:39:07.000,88,11083503,14005,0,1743280746,12925.423085319992,88.86337664999883,53404.87567056 2025-03-29,20:39:08.000,88,11083393,14085,0,1743280747,12925.470239490001,88.72239405000437,53405.00842584001 2025-03-29,20:39:09.000,88,11083528,13965,0,1743280748,12925.348985910001,88.7999344800046,53404.79182512001 2025-03-29,20:39:10.000,88,11083376,13885,0,1743280749,12925.470239490001,88.89157317000354,53404.917593280006 2025-03-29,20:39:11.000,88,11083263,14285,0,1743280750,12925.604965689992,88.77878708999924,53405.0293872 2025-03-29,20:39:12.000,88,11083480,13885,0,1743280751,12925.618438309997,89.05370316000335,53404.91060616001 2025-03-29,20:39:13.000,88,11083377,14125,0,1743280752,12925.692537720002,88.96911360000377,53405.1691296 2025-03-29,20:39:14.000,88,11083358,14005,0,1743280753,12925.685801409993,89.10304706999887,53405.03637432001 2025-03-29,20:39:15.000,88,11083482,14125,0,1743280754,12925.658856169997,89.03960490000463,53405.085284160006 2025-03-29,20:39:16.000,88,11083231,14085,0,1743280755,12925.719482959998,89.1453418500023,53405.085284160006 2025-03-29,20:39:17.000,88,11083283,14125,0,1743280756,12925.658856169997,89.08189968000079,53404.91060616001 2025-03-29,20:39:18.000,88,11083245,14005,0,1743280757,12925.625174619992,89.01140837999992,53405.015412960005 2025-03-29,20:39:19.000,88,11083520,14285,0,1743280758,12925.631910930002,89.12419446000422,53405.03637432001 2025-03-29,20:39:20.000,88,11083349,13965,0,1743280759,12925.510657350002,89.10304706999887,53405.09227128 2025-03-29,20:39:21.000,88,11083199,13885,0,1743280760,12925.463503179992,88.9338679499997,53405.09227128 2025-03-29,20:39:22.000,88,11083465,14125,0,1743280761,12925.517393659997,88.95501533999777,53405.12720688001 2025-03-29,20:39:23.000,88,11083298,14085,0,1743280762,12925.423085319992,88.94091707999905,53405.015412960005 2025-03-29,20:39:24.000,88,11083324,14165,0,1743280763,12925.389403770001,88.89157317000354,53404.95252888 2025-03-29,20:39:25.000,88,11083322,14245,0,1743280764,12925.30856805,88.92681882000034,53404.966503120006 2025-03-29,20:39:26.000,88,11083164,13925,0,1743280765,12925.389403770001,88.7858362199986,53405.015412960005 2025-03-29,20:39:27.000,88,11083242,13965,0,1743280766,12925.348985910001,88.60255884000071,53405.0293872 2025-03-29,20:39:28.000,88,11083247,14005,0,1743280767,12925.24794126,88.75763970000116,53405.21803944 2025-03-29,20:39:29.000,88,11083340,14245,0,1743280768,12925.416349009996,88.6871484000003,53405.09227128 2025-03-29,20:39:30.000,88,11083303,14165,0,1743280769,12925.416349009996,88.63780449000478,53405.015412960005 2025-03-29,20:39:31.000,88,11083383,14285,0,1743280770,12925.490448420001,88.67305014000158,53405.00842584001 2025-03-29,20:39:32.000,88,11083394,13965,0,1743280771,12925.497184729997,88.67305014000158,53404.9245804 2025-03-29,20:39:33.000,88,11083249,14045,0,1743280772,12925.530866280002,88.70829578999837,53404.945541760004 2025-03-29,20:39:34.000,88,11083095,13805,0,1743280773,12925.537602589997,88.67305014000158,53405.00143872 2025-03-29,20:39:35.000,88,11083338,14245,0,1743280774,12925.591493070002,88.7505905700018,53405.015412960005 2025-03-29,20:39:36.000,88,11083279,14125,0,1743280775,12925.544338899992,88.80698361000395,53405.05034856 2025-03-29,20:39:37.000,88,11083144,14165,0,1743280776,12925.645383549992,88.88452404000418,53405.05733568001 2025-03-29,20:39:38.000,88,11083200,14085,0,1743280777,12925.497184729997,88.81403274000331,53405.05034856 2025-03-29,20:39:39.000,88,11083298,14205,0,1743280778,12925.510657350002,88.82813100000203,53404.966503120006 2025-03-29,20:39:40.000,88,11083292,14085,0,1743280779,12925.510657350002,88.84222926000075,53405.03637432001 2025-03-29,20:39:41.000,88,11083309,14285,0,1743280780,12925.578020449997,88.84927839000011,53404.95252888 2025-03-29,20:39:42.000,88,11083327,13925,0,1743280781,12925.490448420001,88.85632751999947,53404.98746448001 2025-03-29,20:39:43.000,88,11083347,14125,0,1743280782,12925.396140079996,88.84927839000011,53404.9944516 2025-03-29,20:39:44.000,88,11083456,14165,0,1743280783,12925.355722219996,88.81403274000331,53405.064322800004 2025-03-29,20:39:45.000,88,11083339,14245,0,1743280784,12925.355722219996,88.87042577999819,53405.07130992 2025-03-29,20:39:46.000,88,11083431,14245,0,1743280785,12925.375931149996,88.83518013000139,53405.03637432001 2025-03-29,20:39:47.000,88,11083348,14125,0,1743280786,12925.348985910001,88.81403274000331,53405.00143872 2025-03-29,20:39:48.000,88,11083378,14245,0,1743280787,12925.429821630001,88.68009927000094,53405.04336144 2025-03-29,20:39:49.000,88,11083242,14285,0,1743280788,12925.375931149996,88.6519027500035,53405.00842584001 2025-03-29,20:39:50.000,88,11083288,14045,0,1743280789,12925.402876389991,88.61665709999943,53404.97349024 2025-03-29,20:39:51.000,88,11083281,14285,0,1743280790,12925.423085319992,88.64485362000414,53404.9944516 2025-03-29,20:39:52.000,88,11083262,13965,0,1743280791,12925.429821630001,88.60960797000007,53404.9944516 2025-03-29,20:39:53.000,88,11083409,13885,0,1743280792,12925.463503179992,88.63075535999815,53404.98746448001 2025-03-29,20:39:54.000,88,11083422,14245,0,1743280793,12925.497184729997,88.6519027500035,53405.015412960005 2025-03-29,20:39:55.000,88,11083330,14205,0,1743280794,12925.544338899992,88.64485362000414,53404.97349024 2025-03-29,20:39:56.000,88,11083317,14245,0,1743280795,12925.530866280002,88.6871484000003,53405.015412960005 2025-03-29,20:39:57.000,88,11083381,14405,0,1743280796,12925.443294249992,88.71534491999773,53404.95252888 2025-03-29,20:39:58.000,88,11083360,14365,0,1743280797,12925.544338899992,88.69419752999966,53405.015412960005 2025-03-29,20:39:59.000,88,11083345,14245,0,1743280798,12925.530866280002,88.77173795999988,53404.98047736 2025-03-29,20:40:00.000,88,11083377,14045,0,1743280799,12925.524129969992,88.82813100000203,53404.93855464001 2025-03-29,20:40:01.000,88,11083318,14245,0,1743280800,12925.510657350002,88.81403274000331,53405.064322800004 2025-03-29,20:40:02.000,88,11083329,14125,0,1743280801,12925.537602589997,88.84222926000075,53405.04336144 2025-03-29,20:40:03.000,88,11083343,13885,0,1743280802,12925.537602589997,88.9338679499997,53405.085284160006 2025-03-29,20:40:04.000,88,11083461,14085,0,1743280803,12925.517393659997,88.95501533999777,53405.015412960005 2025-03-29,20:40:05.000,88,11083328,14125,0,1743280804,12925.456766869996,88.94091707999905,53404.93855464001 2025-03-29,20:40:06.000,88,11083429,14205,0,1743280805,12925.463503179992,89.02550663999864,53405.02240008 2025-03-29,20:40:07.000,88,11083335,13965,0,1743280806,12925.476975799997,88.98321186000248,53404.98746448001 2025-03-29,20:40:08.000,88,11083314,14125,0,1743280807,12925.409612700001,89.01845750999928,53405.00842584001 2025-03-29,20:40:09.000,88,11083274,13885,0,1743280808,12925.416349009996,88.97616273000313,53405.03637432001 2025-03-29,20:40:10.000,88,11083416,14085,0,1743280809,12925.369194840001,88.94796620999841,53405.064322800004 2025-03-29,20:40:11.000,88,11083243,14165,0,1743280810,12925.423085319992,88.87747491000482,53404.966503120006 2025-03-29,20:40:12.000,88,11083366,14245,0,1743280811,12925.382667459991,88.84222926000075,53404.896631920004 2025-03-29,20:40:13.000,88,11083380,14245,0,1743280812,12925.463503179992,88.77173795999988,53404.90361904 2025-03-29,20:40:14.000,88,11083257,14245,0,1743280813,12925.409612700001,88.72944318000373,53405.00842584001 2025-03-29,20:40:15.000,88,11083288,14285,0,1743280814,12925.490448420001,88.71534491999773,53405.00143872 2025-03-29,20:40:16.000,88,11083277,14085,0,1743280815,12925.510657350002,88.61665709999943,53404.97349024 2025-03-29,20:40:17.000,88,11083231,14085,0,1743280816,12925.591493070002,88.61665709999943,53405.00842584001 2025-03-29,20:40:18.000,88,11083249,14245,0,1743280817,12925.652119860002,88.58846058000199,53404.88964480001 2025-03-29,20:40:19.000,88,11083344,14125,0,1743280818,12925.672328790002,88.48977276000369,53405.02240008 2025-03-29,20:40:20.000,88,11083334,14045,0,1743280819,12925.800318679998,88.46862536999834,53404.98047736 2025-03-29,20:40:21.000,88,11083279,14085,0,1743280820,12925.894627019989,88.56731319000392,53404.9944516 2025-03-29,20:40:22.000,88,11083348,14005,0,1743280821,12925.874418089988,88.53206753999984,53404.966503120006 2025-03-29,20:40:23.000,88,11083350,14565,0,1743280822,12925.988935359994,88.53206753999984,53405.05733568001 2025-03-29,20:40:24.000,88,11083398,13885,0,1743280823,12926.063034769999,88.49682189000305,53405.07130992 2025-03-29,20:40:25.000,88,11083412,14085,0,1743280824,12926.03608952999,88.58846058000199,53405.12021976 2025-03-29,20:40:26.000,88,11083237,14165,0,1743280825,12926.042825839999,88.56731319000392,53405.14118112 2025-03-29,20:40:27.000,88,11083422,14325,0,1743280826,12926.022616909999,88.55321492999792,53405.19707808 2025-03-29,20:40:28.000,88,11083345,14085,0,1743280827,12926.063034769999,88.69419752999966,53405.134194000006 2025-03-29,20:40:29.000,88,11083408,14005,0,1743280828,12926.049562149994,88.65895188000286,53405.2390008 2025-03-29,20:40:30.000,88,11083205,14085,0,1743280829,12926.03608952999,88.68009927000094,53405.12021976 2025-03-29,20:40:31.000,88,11083376,14005,0,1743280830,12926.03608952999,88.74354144000245,53405.085284160006 2025-03-29,20:40:32.000,88,11083407,13965,0,1743280831,12926.009144289994,88.73649231000309,53405.14816824 2025-03-29,20:40:33.000,88,11083294,14205,0,1743280832,12925.988935359994,88.77173795999988,53405.14816824 2025-03-29,20:40:34.000,88,11083532,14245,0,1743280833,12925.988935359994,88.72239405000437,53405.14118112 2025-03-29,20:40:35.000,88,11083387,13885,0,1743280834,12926.07650738999,88.73649231000309,53405.15515536001 2025-03-29,20:40:36.000,88,11083344,14005,0,1743280835,12926.009144289994,88.72239405000437,53405.20406520001 2025-03-29,20:40:37.000,88,11083200,14285,0,1743280836,12925.988935359994,88.70124665999901,53405.20406520001 2025-03-29,20:40:38.000,88,11083357,14165,0,1743280837,12926.042825839999,88.70829578999837,53405.21803944 2025-03-29,20:40:39.000,88,11083478,14045,0,1743280838,12926.130397869994,88.74354144000245,53405.2390008 2025-03-29,20:40:40.000,88,11083291,14285,0,1743280839,12926.11692524999,88.75763970000116,53405.29489776001 2025-03-29,20:40:41.000,88,11083330,14165,0,1743280840,12926.13713417999,88.7858362199986,53405.252975040006 2025-03-29,20:40:42.000,88,11083302,14365,0,1743280841,12926.231442519995,88.55321492999792,53405.3787432 2025-03-29,20:40:43.000,88,11083320,14165,0,1743280842,12926.211233589995,88.71534491999773,53405.308872 2025-03-29,20:40:44.000,88,11083259,14125,0,1743280843,12926.33922347999,88.57436232000327,53405.350794720005 2025-03-29,20:40:45.000,88,11083305,14085,0,1743280844,12926.40658658,88.60960797000007,53405.48355 2025-03-29,20:40:46.000,88,11083125,13965,0,1743280845,12926.38637765,88.60255884000071,53405.308872 2025-03-29,20:40:47.000,88,11083278,14085,0,1743280846,12926.372905029995,88.63780449000478,53405.21105232 2025-03-29,20:40:48.000,88,11083587,14085,0,1743280847,12926.30554193,88.83518013000139,53405.350794720005 2025-03-29,20:40:49.000,88,11083238,14205,0,1743280848,12926.292069309995,88.6871484000003,53405.113232640004 2025-03-29,20:40:50.000,88,11083322,13965,0,1743280849,12926.24491514,88.63075535999815,53405.232013680004 2025-03-29,20:40:51.000,88,11083271,13925,0,1743280850,12926.191024659995,88.84222926000075,53405.24598792001 2025-03-29,20:40:52.000,88,11083244,14005,0,1743280851,12925.982199049999,88.66600101000222,53405.308872 2025-03-29,20:40:53.000,88,11083491,14205,0,1743280852,12925.955253809989,88.72944318000373,53405.26694928 2025-03-29,20:40:54.000,88,11083328,13885,0,1743280853,12925.928308569994,88.7505905700018,53405.14816824 2025-03-29,20:40:55.000,88,11083332,13885,0,1743280854,12925.860945469998,88.77878708999924,53405.28791064 2025-03-29,20:40:56.000,88,11083290,14205,0,1743280855,12925.840736539998,88.7858362199986,53405.301884880006 2025-03-29,20:40:57.000,88,11083447,14005,0,1743280856,12925.753164510003,88.70829578999837,53405.32284624001 2025-03-29,20:40:58.000,88,11083178,14085,0,1743280857,12925.807054989993,88.73649231000309,53405.34380760001 2025-03-29,20:40:59.000,88,11083425,14005,0,1743280858,12925.746428199993,88.77173795999988,53405.40669168 2025-03-29,20:41:00.000,88,11083279,14325,0,1743280859,12925.753164510003,88.69419752999966,53405.21803944 2025-03-29,20:41:01.000,88,11083481,14165,0,1743280860,12925.786846059993,88.69419752999966,53405.36476896 2025-03-29,20:41:02.000,88,11083242,14125,0,1743280861,12925.766637129993,88.72944318000373,53405.14118112 2025-03-29,20:41:03.000,88,11083374,13965,0,1743280862,12925.746428199993,88.62370622999879,53405.308872 2025-03-29,20:41:04.000,88,11083210,14125,0,1743280863,12925.773373440003,88.63075535999815,53405.05733568001 2025-03-29,20:41:05.000,88,11083274,13925,0,1743280864,12925.780109749998,88.67305014000158,53405.33682048 2025-03-29,20:41:06.000,88,11083416,14165,0,1743280865,12925.840736539998,88.55321492999792,53405.15515536001 2025-03-29,20:41:07.000,88,11083331,14005,0,1743280866,12925.847472849993,88.68009927000094,53405.05034856 2025-03-29,20:41:08.000,88,11083065,14205,0,1743280867,12925.941781189998,88.60960797000007,53405.26694928 2025-03-29,20:41:09.000,88,11083438,14405,0,1743280868,12926.042825839999,88.63780449000478,53405.29489776001 2025-03-29,20:41:10.000,88,11083499,14005,0,1743280869,12925.860945469998,88.69419752999966,53405.280923520004 2025-03-29,20:41:11.000,88,11083307,14165,0,1743280870,12926.12366156,88.70829578999837,53405.2390008 2025-03-29,20:41:12.000,88,11083396,14085,0,1743280871,12926.12366156,88.58846058000199,53405.183103840005 2025-03-29,20:41:13.000,88,11083551,14045,0,1743280872,12926.07650738999,88.72239405000437,53405.27393640001 2025-03-29,20:41:14.000,88,11083463,14245,0,1743280873,12926.049562149994,88.81403274000331,53405.44162728001 2025-03-29,20:41:15.000,88,11083255,13925,0,1743280874,12926.03608952999,88.7858362199986,53405.27393640001 2025-03-29,20:41:16.000,88,11083176,14085,0,1743280875,12926.022616909999,88.75763970000116,53405.36476896 2025-03-29,20:41:17.000,88,11083422,13965,0,1743280876,12926.042825839999,88.74354144000245,53405.183103840005 2025-03-29,20:41:18.000,88,11083160,14005,0,1743280877,12925.941781189998,88.66600101000222,53405.36476896 2025-03-29,20:41:19.000,88,11083305,13885,0,1743280878,12925.921572259998,88.83518013000139,53405.20406520001 2025-03-29,20:41:20.000,88,11083372,13925,0,1743280879,12925.955253809989,88.73649231000309,53405.21105232 2025-03-29,20:41:21.000,88,11083297,14125,0,1743280880,12925.766637129993,88.6519027500035,53405.20406520001 2025-03-29,20:41:22.000,88,11083231,13925,0,1743280881,12925.753164510003,88.67305014000158,53405.14118112 2025-03-29,20:41:23.000,88,11083246,14245,0,1743280882,12925.672328790002,88.81403274000331,53405.2390008 2025-03-29,20:41:24.000,88,11083377,14245,0,1743280883,12925.699274029997,88.79288534999796,53405.252975040006 2025-03-29,20:41:25.000,88,11083361,14045,0,1743280884,12925.638647239997,88.77878708999924,53405.19707808 2025-03-29,20:41:26.000,88,11083304,14085,0,1743280885,12925.625174619992,88.65895188000286,53405.36476896 2025-03-29,20:41:27.000,88,11083477,14245,0,1743280886,12925.530866280002,88.70829578999837,53405.33682048 2025-03-29,20:41:28.000,88,11083420,14085,0,1743280887,12925.658856169997,88.7858362199986,53405.20406520001 2025-03-29,20:41:29.000,88,11083430,14085,0,1743280888,12925.766637129993,88.85632751999947,53405.12720688001 2025-03-29,20:41:30.000,88,11083685,14085,0,1743280889,12925.780109749998,88.83518013000139,53405.17611672001 2025-03-29,20:41:31.000,88,11083420,14005,0,1743280890,12925.786846059993,88.76468883000052,53405.252975040006 2025-03-29,20:41:32.000,88,11083310,14045,0,1743280891,12925.807054989993,89.04665403000399,53405.07829704001 2025-03-29,20:41:33.000,88,11083204,13925,0,1743280892,12925.840736539998,88.80698361000395,53405.12720688001 2025-03-29,20:41:34.000,88,11083371,14325,0,1743280893,12925.948517499994,88.8986223000029,53405.21105232 2025-03-29,20:41:35.000,88,11083263,14245,0,1743280894,12926.103452629999,88.94796620999841,53405.17611672001 2025-03-29,20:41:36.000,88,11083090,14085,0,1743280895,12926.21796989999,89.00435925000056,53405.085284160006 2025-03-29,20:41:37.000,88,11083129,13965,0,1743280896,12926.285333,89.01845750999928,53405.38573032 2025-03-29,20:41:38.000,88,11083355,14125,0,1743280897,12926.191024659995,88.98321186000248,53405.24598792001 2025-03-29,20:41:39.000,88,11083464,13885,0,1743280898,12926.15734310999,88.92681882000034,53405.1691296 2025-03-29,20:41:40.000,88,11083279,13925,0,1743280899,12926.18428835,88.94091707999905,53405.19707808 2025-03-29,20:41:41.000,88,11083377,13925,0,1743280900,12926.21796989999,88.91272056000162,53405.10624552001 2025-03-29,20:41:42.000,88,11083268,14085,0,1743280901,12926.12366156,88.7999344800046,53405.21105232 2025-03-29,20:41:43.000,88,11083070,14125,0,1743280902,12926.170815729995,88.84927839000011,53405.32284624001 2025-03-29,20:41:44.000,88,11083334,14205,0,1743280903,12926.23817882999,88.82813100000203,53405.2390008 2025-03-29,20:41:45.000,88,11083035,14045,0,1743280904,12926.27859668999,88.72944318000373,53405.16214248 2025-03-29,20:41:46.000,88,11083237,14245,0,1743280905,12926.24491514,88.89157317000354,53405.16214248 2025-03-29,20:41:47.000,88,11083198,13965,0,1743280906,12926.130397869994,88.67305014000158,53405.14118112 2025-03-29,20:41:48.000,88,11083166,13805,0,1743280907,12926.25838775999,88.72239405000437,53405.19009096 2025-03-29,20:41:49.000,88,11083417,14165,0,1743280908,12926.285333,88.63075535999815,53405.232013680004 2025-03-29,20:41:50.000,88,11083374,13925,0,1743280909,12926.231442519995,88.57436232000327,53405.14816824 2025-03-29,20:41:51.000,88,11083098,14085,0,1743280910,12926.32575086,88.72239405000437,53405.17611672001 2025-03-29,20:41:52.000,88,11083190,14165,0,1743280911,12926.38637765,88.5038710200024,53405.232013680004 2025-03-29,20:41:53.000,88,11083195,14325,0,1743280912,12926.42679551,88.39813407000474,53405.113232640004 2025-03-29,20:41:54.000,88,11083323,14325,0,1743280913,12926.561521709991,88.42633059000218,53405.42765304 2025-03-29,20:41:55.000,88,11083313,13885,0,1743280914,12926.615412189996,88.52501841000048,53405.14118112 2025-03-29,20:41:56.000,88,11083339,14045,0,1743280915,12926.709720530002,88.55321492999792,53405.32983336 2025-03-29,20:41:57.000,88,11083305,13965,0,1743280916,12926.743402079992,88.63780449000478,53405.28791064 2025-03-29,20:41:58.000,88,11083294,14165,0,1743280917,12926.932018760002,88.4756744999977,53405.27393640001 2025-03-29,20:41:59.000,88,11083398,14125,0,1743280918,12926.911809830002,88.60960797000007,53405.35778184 2025-03-29,20:42:00.000,88,11083186,14165,0,1743280919,12926.938755069998,88.60255884000071,53405.308872 2025-03-29,20:42:01.000,88,11083419,14165,0,1743280920,12927.140844369998,88.63075535999815,53405.47656288 2025-03-29,20:42:02.000,88,11083125,14165,0,1743280921,12927.147580679994,88.58846058000199,53405.36476896 2025-03-29,20:42:03.000,88,11083345,14205,0,1743280922,12927.248625329994,88.6871484000003,53405.42765304 2025-03-29,20:42:04.000,88,11083296,14005,0,1743280923,12927.309252119994,88.7858362199986,53405.40669168 2025-03-29,20:42:05.000,88,11083372,14085,0,1743280924,12927.32272474,88.71534491999773,53405.518485600005 2025-03-29,20:42:06.000,88,11083355,14205,0,1743280925,12927.33619735999,88.80698361000395,53405.399704560004 2025-03-29,20:42:07.000,88,11083416,14045,0,1743280926,12927.282306879999,88.79288534999796,53405.39271744001 2025-03-29,20:42:08.000,88,11083388,14045,0,1743280927,12927.369878909994,88.81403274000331,53405.51149848001 2025-03-29,20:42:09.000,88,11083283,14125,0,1743280928,12927.39682414999,88.95501533999777,53405.448614400004 2025-03-29,20:42:10.000,88,11083357,14165,0,1743280929,12927.309252119994,88.7505905700018,53405.33682048 2025-03-29,20:42:11.000,88,11083311,14365,0,1743280930,12927.40356046,88.8986223000029,53405.45560152 2025-03-29,20:42:12.000,88,11083287,14325,0,1743280931,12927.38335153,88.7858362199986,53405.54643408 2025-03-29,20:42:13.000,88,11083248,14565,0,1743280932,12927.37661521999,88.77173795999988,53405.59534392 2025-03-29,20:42:14.000,88,11083331,14245,0,1743280933,12927.369878909994,88.79288534999796,53405.47656288 2025-03-29,20:42:15.000,88,11083518,14245,0,1743280934,12927.430505699995,88.76468883000052,53405.52547272 2025-03-29,20:42:16.000,88,11083160,14205,0,1743280935,12927.34293367,88.64485362000414,53405.43464016 2025-03-29,20:42:17.000,88,11083178,14245,0,1743280936,12927.491132489995,88.61665709999943,53405.38573032 2025-03-29,20:42:18.000,88,11083269,14005,0,1743280937,12927.48439618,88.57436232000327,53405.58136968001 2025-03-29,20:42:19.000,88,11083337,14165,0,1743280938,12927.53828665999,88.56026406000456,53405.469575760006 2025-03-29,20:42:20.000,88,11083383,13925,0,1743280939,12927.60564976,88.5391166699992,53405.588356800006 2025-03-29,20:42:21.000,88,11083299,14325,0,1743280940,12927.62585869,88.58846058000199,53405.616305280004 2025-03-29,20:42:22.000,88,11083336,14165,0,1743280941,12927.740375959991,88.5391166699992,53405.57438256 2025-03-29,20:42:23.000,88,11083272,14085,0,1743280942,12927.841420609991,88.58141145000263,53405.54643408 2025-03-29,20:42:24.000,88,11083309,14085,0,1743280943,12927.74711227,88.57436232000327,53405.60233104 2025-03-29,20:42:25.000,88,11083234,14405,0,1743280944,12927.908783710001,88.55321492999792,53405.77002192 2025-03-29,20:42:26.000,88,11083277,13965,0,1743280945,12927.875102159996,88.56731319000392,53405.71412496 2025-03-29,20:42:27.000,88,11083243,14325,0,1743280946,12927.915520019997,88.72944318000373,53405.72111208 2025-03-29,20:42:28.000,88,11083314,14085,0,1743280947,12927.908783710001,88.71534491999773,53405.59534392 2025-03-29,20:42:29.000,88,11083379,14165,0,1743280948,12927.868365850001,88.62370622999879,53405.67918936001 2025-03-29,20:42:30.000,88,11083335,14245,0,1743280949,12927.902047399992,88.58846058000199,53405.64425376 2025-03-29,20:42:31.000,88,11083210,14125,0,1743280950,12927.807739060001,88.74354144000245,53405.71412496 2025-03-29,20:42:32.000,88,11083461,14245,0,1743280951,12927.854893229996,88.63075535999815,53405.65822800001 2025-03-29,20:42:33.000,88,11083391,14085,0,1743280952,12927.935728949997,88.63780449000478,53405.79098328 2025-03-29,20:42:34.000,88,11083291,14245,0,1743280953,12927.794266439996,88.66600101000222,53405.65124088 2025-03-29,20:42:35.000,88,11083328,14085,0,1743280954,12927.740375959991,88.6519027500035,53405.853867360005 2025-03-29,20:42:36.000,88,11083345,14245,0,1743280955,12927.72690334,88.5038710200024,53405.70015072 2025-03-29,20:42:37.000,88,11083221,14245,0,1743280956,12927.854893229996,88.52501841000048,53405.70713784001 2025-03-29,20:42:38.000,88,11083154,13965,0,1743280957,12927.881838469992,88.58141145000263,53405.70713784001 2025-03-29,20:42:39.000,88,11083426,14245,0,1743280958,12927.693221789996,88.55321492999792,53405.6931636 2025-03-29,20:42:40.000,88,11083338,14045,0,1743280959,12927.740375959991,88.61665709999943,53405.81194464 2025-03-29,20:42:41.000,88,11083516,14125,0,1743280960,12927.794266439996,88.53206753999984,53405.82591888001 2025-03-29,20:42:42.000,88,11083359,14165,0,1743280961,12927.720167029991,88.67305014000158,53405.93072568 2025-03-29,20:42:43.000,88,11083392,14045,0,1743280962,12927.821211679991,88.52501841000048,53405.783996160004 2025-03-29,20:42:44.000,88,11083319,14085,0,1743280963,12927.787530130001,88.49682189000305,53405.79098328 2025-03-29,20:42:45.000,88,11083370,13885,0,1743280964,12927.7673212,88.51092015000177,53405.72809920001 2025-03-29,20:42:46.000,88,11083309,14005,0,1743280965,12927.7673212,88.46157623999898,53405.79797040001 2025-03-29,20:42:47.000,88,11083320,14045,0,1743280966,12927.868365850001,88.42633059000218,53405.832906 2025-03-29,20:42:48.000,88,11083156,14085,0,1743280967,12927.807739060001,88.46862536999834,53405.84688024001 2025-03-29,20:42:49.000,88,11083345,13965,0,1743280968,12927.881838469992,88.48977276000369,53405.84688024001 2025-03-29,20:42:50.000,88,11083095,14005,0,1743280969,12927.989619430002,88.48272363000433,53405.79797040001 2025-03-29,20:42:51.000,88,11083299,14085,0,1743280970,12927.888574780001,88.4404288500009,53405.72809920001 2025-03-29,20:42:52.000,88,11083518,14245,0,1743280971,12927.861629539992,88.39813407000474,53405.804957520006 2025-03-29,20:42:53.000,88,11083067,14045,0,1743280972,12927.848156920001,88.4756744999977,53405.832906 2025-03-29,20:42:54.000,88,11083448,14205,0,1743280973,12927.774057509996,88.53206753999984,53405.72809920001 2025-03-29,20:42:55.000,88,11083105,14005,0,1743280974,12927.881838469992,88.42633059000218,53405.72809920001 2025-03-29,20:42:56.000,88,11083318,14045,0,1743280975,12927.962674189992,88.42633059000218,53405.74906056001 2025-03-29,20:42:57.000,88,11083419,14165,0,1743280976,12927.827947990001,88.39813407000474,53405.66521512 2025-03-29,20:42:58.000,88,11083592,14085,0,1743280977,12927.848156920001,88.48977276000369,53405.65822800001 2025-03-29,20:42:59.000,88,11083412,14085,0,1743280978,12927.848156920001,88.42633059000218,53405.74207344 2025-03-29,20:43:00.000,88,11083196,14245,0,1743280979,12927.7673212,88.45452710999962,53405.66521512 2025-03-29,20:43:01.000,88,11083453,14005,0,1743280980,12927.868365850001,88.35583929000131,53405.853867360005 2025-03-29,20:43:02.000,88,11083297,14245,0,1743280981,12927.807739060001,88.35583929000131,53405.832906 2025-03-29,20:43:03.000,88,11083461,13805,0,1743280982,12927.814475369996,88.43337972000154,53405.81893176 2025-03-29,20:43:04.000,88,11083242,14245,0,1743280983,12927.801002749991,88.41223233000346,53405.91675144001 2025-03-29,20:43:05.000,88,11083367,14045,0,1743280984,12927.787530130001,88.31354450999788,53405.686176480005 2025-03-29,20:43:06.000,88,11083375,13885,0,1743280985,12927.740375959991,88.2923971199998,53405.72111208 2025-03-29,20:43:07.000,88,11083412,13805,0,1743280986,12927.834684299996,88.36288842000067,53405.832906 2025-03-29,20:43:08.000,88,11083349,14045,0,1743280987,12927.875102159996,88.36993755000003,53405.77700904001 2025-03-29,20:43:09.000,88,11083503,14245,0,1743280988,12927.881838469992,88.4051832000041,53405.65822800001 2025-03-29,20:43:10.000,88,11083368,13965,0,1743280989,12927.861629539992,88.48977276000369,53405.81893176 2025-03-29,20:43:11.000,88,11083165,14085,0,1743280990,12927.881838469992,88.52501841000048,53405.77002192 2025-03-29,20:43:12.000,88,11083290,13925,0,1743280991,12927.888574780001,88.56731319000392,53405.82591888001 2025-03-29,20:43:13.000,88,11083313,14245,0,1743280992,12927.841420609991,88.4756744999977,53405.756047680006 2025-03-29,20:43:14.000,88,11083239,14205,0,1743280993,12927.942465259992,88.49682189000305,53405.79098328 2025-03-29,20:43:15.000,88,11083010,14045,0,1743280994,12927.969410500002,88.56731319000392,53405.81893176 2025-03-29,20:43:16.000,88,11083247,14205,0,1743280995,12927.989619430002,88.56731319000392,53405.77700904001 2025-03-29,20:43:17.000,88,11083236,13925,0,1743280996,12927.989619430002,88.43337972000154,53405.72111208 2025-03-29,20:43:18.000,88,11083024,14085,0,1743280997,12927.955937879997,88.72944318000373,53405.832906 2025-03-29,20:43:19.000,88,11083299,13925,0,1743280998,12927.922256329992,88.51092015000177,53405.77700904001 2025-03-29,20:43:20.000,88,11083473,14005,0,1743280999,12927.868365850001,88.5038710200024,53405.923738560006 2025-03-29,20:43:21.000,88,11083478,14245,0,1743281000,12928.023300979992,88.56026406000456,53405.923738560006 2025-03-29,20:43:22.000,88,11083224,14125,0,1743281001,12927.962674189992,88.45452710999962,53405.67220224 2025-03-29,20:43:23.000,88,11083230,14045,0,1743281002,12927.962674189992,88.63780449000478,53405.88880296 2025-03-29,20:43:24.000,88,11083251,14245,0,1743281003,12927.996355739997,88.59550971000135,53405.60931816001 2025-03-29,20:43:25.000,88,11083577,14325,0,1743281004,12928.003092049992,88.46862536999834,53405.77700904001 2025-03-29,20:43:26.000,88,11083337,14085,0,1743281005,12927.982883119992,88.46157623999898,53405.88880296 2025-03-29,20:43:27.000,88,11083522,13845,0,1743281006,12928.043509909992,88.4404288500009,53405.81194464 2025-03-29,20:43:28.000,88,11083396,14245,0,1743281007,12928.184972419993,88.70124665999901,53405.89579008001 2025-03-29,20:43:29.000,88,11083352,14045,0,1743281008,12928.205181349993,88.53206753999984,53405.81893176 2025-03-29,20:43:30.000,88,11083476,13925,0,1743281009,12928.124345629993,88.46157623999898,53405.93072568 2025-03-29,20:43:31.000,88,11083399,14085,0,1743281010,12928.151290870002,88.48977276000369,53405.88181584 2025-03-29,20:43:32.000,88,11083330,14085,0,1743281011,12928.171499800002,88.5391166699992,53405.79797040001 2025-03-29,20:43:33.000,88,11083341,13885,0,1743281012,12928.272544449988,88.58846058000199,53405.93072568 2025-03-29,20:43:34.000,88,11083525,13885,0,1743281013,12928.245599209993,88.49682189000305,53405.88880296 2025-03-29,20:43:35.000,88,11083462,13885,0,1743281014,12928.232126589988,88.65895188000286,53405.81893176 2025-03-29,20:43:36.000,88,11083175,14045,0,1743281015,12928.083927769992,88.61665709999943,53405.77700904001 2025-03-29,20:43:37.000,88,11083230,13965,0,1743281016,12928.158027179998,88.76468883000052,53405.8678416 2025-03-29,20:43:38.000,88,11083191,14245,0,1743281017,12928.090664080002,88.60255884000071,53405.853867360005 2025-03-29,20:43:39.000,88,11083262,14245,0,1743281018,12928.164763489993,88.58141145000263,53405.82591888001 2025-03-29,20:43:40.000,88,11083065,13885,0,1743281019,12927.989619430002,88.69419752999966,53405.86085448 2025-03-29,20:43:41.000,88,11083301,13885,0,1743281020,12927.996355739997,88.58141145000263,53405.96566128001 2025-03-29,20:43:42.000,88,11083325,14205,0,1743281021,12928.036773599997,88.52501841000048,53405.81893176 2025-03-29,20:43:43.000,88,11083257,13925,0,1743281022,12927.962674189992,88.5391166699992,53405.81194464 2025-03-29,20:43:44.000,88,11083164,14405,0,1743281023,12928.104136699993,88.5038710200024,53405.89579008001 2025-03-29,20:43:45.000,88,11083202,13805,0,1743281024,12928.077191459997,88.43337972000154,53405.923738560006 2025-03-29,20:43:46.000,88,11083301,14285,0,1743281025,12928.056982529997,88.45452710999962,53405.96566128001 2025-03-29,20:43:47.000,88,11083168,14045,0,1743281026,12927.949201570002,88.35583929000131,53405.88880296 2025-03-29,20:43:48.000,88,11083442,14045,0,1743281027,12927.955937879997,88.41928146000282,53405.90976432 2025-03-29,20:43:49.000,88,11083463,14365,0,1743281028,12928.056982529997,88.42633059000218,53405.9377128 2025-03-29,20:43:50.000,88,11083320,14245,0,1743281029,12928.016564669997,88.32059364000452,53405.9377128 2025-03-29,20:43:51.000,88,11083397,14245,0,1743281030,12927.942465259992,88.41223233000346,53405.91675144001 2025-03-29,20:43:52.000,88,11083253,14565,0,1743281031,12927.922256329992,88.21485668999958,53405.804957520006 2025-03-29,20:43:53.000,88,11083490,13845,0,1743281032,12927.969410500002,88.37698667999939,53405.86085448 2025-03-29,20:43:54.000,88,11083132,14165,0,1743281033,12927.989619430002,88.49682189000305,53405.77002192 2025-03-29,20:43:55.000,88,11083386,13965,0,1743281034,12927.969410500002,88.39108493999811,53405.853867360005 2025-03-29,20:43:56.000,88,11083381,13845,0,1743281035,12928.016564669997,88.46862536999834,53405.95867416 2025-03-29,20:43:57.000,88,11083405,13885,0,1743281036,12927.928992640002,88.46862536999834,53405.81194464 2025-03-29,20:43:58.000,88,11083320,13845,0,1743281037,12927.982883119992,88.4404288500009,53405.88880296 2025-03-29,20:43:59.000,88,11083211,13925,0,1743281038,12927.969410500002,88.51092015000177,53405.89579008001 2025-03-29,20:44:00.000,88,11083105,14125,0,1743281039,12927.888574780001,88.5038710200024,53405.86085448 2025-03-29,20:44:01.000,88,11083186,14125,0,1743281040,12927.827947990001,88.62370622999879,53405.756047680006 2025-03-29,20:44:02.000,88,11083366,13885,0,1743281041,12927.821211679991,88.55321492999792,53405.77002192 2025-03-29,20:44:03.000,88,11083308,14085,0,1743281042,12927.794266439996,88.58846058000199,53405.902777200004 2025-03-29,20:44:04.000,88,11083249,14245,0,1743281043,12927.652803929996,88.59550971000135,53405.79098328 2025-03-29,20:44:05.000,88,11083446,14045,0,1743281044,12927.63933130999,88.5391166699992,53405.84688024001 2025-03-29,20:44:06.000,88,11083320,13885,0,1743281045,12927.5652319,88.56026406000456,53405.95867416 2025-03-29,20:44:07.000,88,11083416,13965,0,1743281046,12927.430505699995,88.60960797000007,53405.71412496 2025-03-29,20:44:08.000,88,11083241,13965,0,1743281047,12927.37661521999,88.68009927000094,53405.756047680006 2025-03-29,20:44:09.000,88,11083320,13885,0,1743281048,12927.38335153,88.58846058000199,53405.74906056001 2025-03-29,20:44:10.000,88,11083158,14205,0,1743281049,12927.289043189994,88.56026406000456,53405.74906056001 2025-03-29,20:44:11.000,88,11083445,13965,0,1743281050,12927.369878909994,88.41223233000346,53405.67918936001 2025-03-29,20:44:12.000,88,11083378,14165,0,1743281051,12927.248625329994,88.4404288500009,53405.72809920001 2025-03-29,20:44:13.000,88,11083472,14285,0,1743281052,12927.25536163999,88.46157623999898,53405.70015072 2025-03-29,20:44:14.000,88,11083321,14045,0,1743281053,12927.228416399994,88.4051832000041,53405.64425376 2025-03-29,20:44:15.000,88,11083261,14245,0,1743281054,12927.3631426,88.36993755000003,53405.735086320004 2025-03-29,20:44:16.000,88,11083261,14045,0,1743281055,12927.262097949999,88.39813407000474,53405.64425376 2025-03-29,20:44:17.000,88,11083229,14205,0,1743281056,12927.3631426,88.36993755000003,53405.60931816001 2025-03-29,20:44:18.000,88,11083326,13965,0,1743281057,12927.221680089999,88.3417410300026,53405.53245984 2025-03-29,20:44:19.000,88,11083245,14205,0,1743281058,12927.3631426,88.3417410300026,53405.5534212 2025-03-29,20:44:20.000,88,11083516,14045,0,1743281059,12927.34293367,88.4404288500009,53405.44162728001 2025-03-29,20:44:21.000,88,11083297,14365,0,1743281060,12927.34293367,88.38403580999875,53405.53245984 2025-03-29,20:44:22.000,88,11083298,14245,0,1743281061,12927.390087839995,88.39813407000474,53405.350794720005 2025-03-29,20:44:23.000,88,11083469,13885,0,1743281062,12927.35640628999,88.41928146000282,53405.42765304 2025-03-29,20:44:24.000,88,11083510,13965,0,1743281063,12927.37661521999,88.4756744999977,53405.44162728001 2025-03-29,20:44:25.000,88,11083369,14165,0,1743281064,12927.39682414999,88.42633059000218,53405.70015072 2025-03-29,20:44:26.000,88,11083178,14085,0,1743281065,12927.46418725,88.5038710200024,53405.686176480005 2025-03-29,20:44:27.000,88,11083140,14165,0,1743281066,12927.390087839995,88.46862536999834,53405.47656288 2025-03-29,20:44:28.000,88,11083289,14005,0,1743281067,12927.42376939,88.53206753999984,53405.60931816001 2025-03-29,20:44:29.000,88,11083351,14245,0,1743281068,12927.27557056999,88.63780449000478,53405.54643408 2025-03-29,20:44:30.000,88,11083095,14045,0,1743281069,12927.214943779989,88.5391166699992,53405.40669168 2025-03-29,20:44:31.000,88,11083343,13845,0,1743281070,12927.147580679994,88.4051832000041,53405.49053712001 2025-03-29,20:44:32.000,88,11083522,14005,0,1743281071,12927.208207469994,88.48977276000369,53405.64425376 2025-03-29,20:44:33.000,88,11083359,14045,0,1743281072,12927.208207469994,88.41928146000282,53405.42765304 2025-03-29,20:44:34.000,88,11083141,13885,0,1743281073,12927.214943779989,88.42633059000218,53405.52547272 2025-03-29,20:44:35.000,88,11083224,14085,0,1743281074,12927.33619735999,88.46157623999898,53405.49053712001 2025-03-29,20:44:36.000,88,11083535,14125,0,1743281075,12927.181262229999,88.38403580999875,53405.469575760006 2025-03-29,20:44:37.000,88,11083404,13805,0,1743281076,12927.25536163999,88.43337972000154,53405.42765304 2025-03-29,20:44:38.000,88,11083403,13885,0,1743281077,12927.228416399994,88.44747798000026,53405.3787432 2025-03-29,20:44:39.000,88,11083260,14085,0,1743281078,12927.29577949999,88.35583929000131,53405.43464016 2025-03-29,20:44:40.000,88,11083092,14005,0,1743281079,12927.309252119994,88.41223233000346,53405.51149848001 2025-03-29,20:44:41.000,88,11083223,14245,0,1743281080,12927.268834259994,88.25715147000301,53405.48355 2025-03-29,20:44:42.000,88,11083443,14085,0,1743281081,12927.349669979994,88.2289549499983,53405.518485600005 2025-03-29,20:44:43.000,88,11083203,14165,0,1743281082,12927.228416399994,88.26420060000237,53405.43464016 2025-03-29,20:44:44.000,88,11083421,14045,0,1743281083,12927.410296769995,88.3417410300026,53405.588356800006 2025-03-29,20:44:45.000,88,11083279,14045,0,1743281084,12927.35640628999,88.38403580999875,53405.56040832001 2025-03-29,20:44:46.000,88,11083345,13845,0,1743281085,12927.430505699995,88.21485668999958,53405.52547272 2025-03-29,20:44:47.000,88,11083387,13925,0,1743281086,12927.43724200999,88.20075843000086,53405.46258864001 2025-03-29,20:44:48.000,88,11083453,13885,0,1743281087,12927.47765986999,88.17256191000342,53405.60233104 2025-03-29,20:44:49.000,88,11083339,13925,0,1743281088,12927.42376939,88.26420060000237,53405.518485600005 2025-03-29,20:44:50.000,88,11083058,13925,0,1743281089,12927.410296769995,88.2923971199998,53405.44162728001 2025-03-29,20:44:51.000,88,11083416,14165,0,1743281090,12927.46418725,88.20780756000022,53405.469575760006 2025-03-29,20:44:52.000,88,11083483,14245,0,1743281091,12927.39682414999,88.26420060000237,53405.48355 2025-03-29,20:44:53.000,88,11083268,14005,0,1743281092,12927.302515809999,88.30649537999852,53405.45560152 2025-03-29,20:44:54.000,88,11083228,14005,0,1743281093,12927.33619735999,88.20075843000086,53405.51149848001 2025-03-29,20:44:55.000,88,11083174,14245,0,1743281094,12927.29577949999,88.29944624999916,53405.39271744001 2025-03-29,20:44:56.000,88,11083353,14085,0,1743281095,12927.37661521999,88.34879016000195,53405.47656288 2025-03-29,20:44:57.000,88,11083274,13885,0,1743281096,12927.309252119994,88.27829886000109,53405.5534212 2025-03-29,20:44:58.000,88,11083226,14205,0,1743281097,12927.329461049994,88.20780756000022,53405.46258864001 2025-03-29,20:44:59.000,88,11083481,13885,0,1743281098,12927.42376939,88.17256191000342,53405.350794720005 2025-03-29,20:45:00.000,88,11083324,14165,0,1743281099,12927.33619735999,88.24305321000429,53405.350794720005 2025-03-29,20:45:01.000,88,11083172,14005,0,1743281100,12927.37661521999,88.21485668999958,53405.32284624001 2025-03-29,20:45:02.000,88,11083309,13925,0,1743281101,12927.470923559995,88.17961104000278,53405.38573032 2025-03-29,20:45:03.000,88,11083316,13965,0,1743281102,12927.43724200999,88.10207061000256,53405.46258864001 2025-03-29,20:45:04.000,88,11083337,14125,0,1743281103,12927.450714629995,88.08092322000448,53405.49053712001 2025-03-29,20:45:05.000,88,11083301,14045,0,1743281104,12927.511341419995,88.11616887000127,53405.42765304 2025-03-29,20:45:06.000,88,11083306,14245,0,1743281105,12927.612386069995,88.03157931000169,53405.45560152 2025-03-29,20:45:07.000,88,11083196,14205,0,1743281106,12927.48439618,87.9963336600049,53405.46258864001 2025-03-29,20:45:08.000,88,11083311,14285,0,1743281107,12927.46418725,87.92584236000403,53405.37175608001 2025-03-29,20:45:09.000,88,11083334,13885,0,1743281108,12927.470923559995,87.82715453999845,53405.47656288 2025-03-29,20:45:10.000,88,11083344,14405,0,1743281109,12927.47765986999,88.01748105000297,53405.56040832001 2025-03-29,20:45:11.000,88,11083377,13965,0,1743281110,12927.571968209995,87.86944932000188,53405.420665920006 2025-03-29,20:45:12.000,88,11083211,14005,0,1743281111,12927.50460511,87.90469496999867,53405.616305280004 2025-03-29,20:45:13.000,88,11083355,14005,0,1743281112,12927.592177139995,87.96108801000082,53405.469575760006 2025-03-29,20:45:14.000,88,11083169,14005,0,1743281113,12927.52481404,87.8483019300038,53405.5534212 2025-03-29,20:45:15.000,88,11083282,14085,0,1743281114,12927.430505699995,87.95403888000146,53405.637266640006 2025-03-29,20:45:16.000,88,11083236,13925,0,1743281115,12927.54502297,88.04567757000041,53405.448614400004 2025-03-29,20:45:17.000,88,11083245,14125,0,1743281116,12927.47765986999,87.93289149000339,53405.448614400004 2025-03-29,20:45:18.000,88,11083358,14205,0,1743281117,12927.53828665999,87.89764583999931,53405.48355 2025-03-29,20:45:19.000,88,11083195,13925,0,1743281118,12927.52481404,87.98928452999826,53405.53245984 2025-03-29,20:45:20.000,88,11083346,14165,0,1743281119,12927.40356046,87.96813714000018,53405.51149848001 2025-03-29,20:45:21.000,88,11083318,14045,0,1743281120,12927.39682414999,87.96813714000018,53405.46258864001 2025-03-29,20:45:22.000,88,11083326,13805,0,1743281121,12927.25536163999,87.8835475800006,53405.420665920006 2025-03-29,20:45:23.000,88,11083486,14085,0,1743281122,12927.208207469994,87.91174409999803,53405.44162728001 2025-03-29,20:45:24.000,88,11083387,13885,0,1743281123,12927.282306879999,88.02453018000233,53405.52547272 2025-03-29,20:45:25.000,88,11083563,13885,0,1743281124,12927.302515809999,88.01043192000361,53405.448614400004 2025-03-29,20:45:26.000,88,11083269,13965,0,1743281125,12927.31598842999,87.96108801000082,53405.448614400004 2025-03-29,20:45:27.000,88,11083415,14245,0,1743281126,12927.248625329994,87.92584236000403,53405.38573032 2025-03-29,20:45:28.000,88,11083205,13805,0,1743281127,12927.27557056999,87.96813714000018,53405.3787432 2025-03-29,20:45:29.000,88,11083297,13925,0,1743281128,12927.31598842999,87.86240019000252,53405.420665920006 2025-03-29,20:45:30.000,88,11083438,13965,0,1743281129,12927.309252119994,88.00338279000425,53405.41367880001 2025-03-29,20:45:31.000,88,11083360,14165,0,1743281130,12927.248625329994,87.92584236000403,53405.29489776001 2025-03-29,20:45:32.000,88,11083322,14245,0,1743281131,12927.43724200999,88.00338279000425,53405.32983336 2025-03-29,20:45:33.000,88,11083305,13725,0,1743281132,12927.41703307999,87.91174409999803,53405.43464016 2025-03-29,20:45:34.000,88,11083308,13885,0,1743281133,12927.51807772999,87.81305627999973,53405.35778184 2025-03-29,20:45:35.000,88,11083422,14045,0,1743281134,12927.53828665999,87.82715453999845,53405.44162728001 2025-03-29,20:45:36.000,88,11083402,14245,0,1743281135,12927.551759279995,87.89764583999931,53405.399704560004 2025-03-29,20:45:37.000,88,11083185,14165,0,1743281136,12927.70669441,87.9469897500021,53405.38573032 2025-03-29,20:45:38.000,88,11083499,13925,0,1743281137,12927.753848579996,88.02453018000233,53405.469575760006 2025-03-29,20:45:39.000,88,11083176,14125,0,1743281138,12927.807739060001,88.00338279000425,53405.52547272 2025-03-29,20:45:40.000,88,11083500,13925,0,1743281139,12927.861629539992,88.03157931000169,53405.52547272 2025-03-29,20:45:41.000,88,11083099,14005,0,1743281140,12927.969410500002,87.9963336600049,53405.399704560004 2025-03-29,20:45:42.000,88,11083470,13725,0,1743281141,12928.016564669997,88.03157931000169,53405.5534212 2025-03-29,20:45:43.000,88,11083253,14045,0,1743281142,12928.036773599997,87.96108801000082,53405.31585912 2025-03-29,20:45:44.000,88,11083330,14045,0,1743281143,12928.158027179998,88.10911974000192,53405.46258864001 2025-03-29,20:45:45.000,88,11083573,14045,0,1743281144,12928.097400389997,88.10207061000256,53405.29489776001 2025-03-29,20:45:46.000,88,11083113,13645,0,1743281145,12928.043509909992,88.11616887000127,53405.53245984 2025-03-29,20:45:47.000,88,11083505,13965,0,1743281146,12928.124345629993,87.9963336600049,53405.53944696001 2025-03-29,20:45:48.000,88,11083330,14045,0,1743281147,12928.056982529997,88.08092322000448,53405.67918936001 2025-03-29,20:45:49.000,88,11083352,14165,0,1743281148,12928.036773599997,88.12321800000063,53405.616305280004 2025-03-29,20:45:50.000,88,11083427,13885,0,1743281149,12928.009828360002,88.15141451999807,53405.350794720005 2025-03-29,20:45:51.000,88,11083328,13845,0,1743281150,12927.875102159996,88.14436538999871,53405.50451136 2025-03-29,20:45:52.000,88,11083220,14205,0,1743281151,12927.814475369996,88.02453018000233,53405.74207344 2025-03-29,20:45:53.000,88,11083291,13965,0,1743281152,12927.794266439996,87.9963336600049,53405.45560152 2025-03-29,20:45:54.000,88,11083474,13885,0,1743281153,12927.774057509996,87.9469897500021,53405.49752424 2025-03-29,20:45:55.000,88,11083317,14085,0,1743281154,12927.66627655,87.74961410999822,53405.448614400004 2025-03-29,20:45:56.000,88,11083402,14005,0,1743281155,12927.40356046,87.80600715000037,53405.43464016 2025-03-29,20:45:57.000,88,11083397,14205,0,1743281156,12927.450714629995,87.62977890000184,53405.43464016 2025-03-29,20:45:58.000,88,11083198,14085,0,1743281157,12927.52481404,87.76371237000421,53405.448614400004 2025-03-29,20:45:59.000,88,11083441,14085,0,1743281158,12927.44397832,87.70731933000206,53405.518485600005 2025-03-29,20:46:00.000,88,11083415,13925,0,1743281159,12927.59891344999,87.8483019300038,53405.36476896 2025-03-29,20:46:01.000,88,11083483,14125,0,1743281160,12927.531550349995,87.77076150000357,53405.57438256 2025-03-29,20:46:02.000,88,11083488,14005,0,1743281161,12927.66627655,87.75666324000485,53405.36476896 2025-03-29,20:46:03.000,88,11083274,13925,0,1743281162,12927.67974916999,87.86944932000188,53405.469575760006 2025-03-29,20:46:04.000,88,11083389,13965,0,1743281163,12927.69995809999,87.86240019000252,53405.35778184 2025-03-29,20:46:05.000,88,11083330,14125,0,1743281164,12927.807739060001,87.75666324000485,53405.51149848001 2025-03-29,20:46:06.000,88,11083321,14245,0,1743281165,12927.848156920001,87.86240019000252,53405.51149848001 2025-03-29,20:46:07.000,88,11083631,13965,0,1743281166,12927.982883119992,87.89059670999995,53405.45560152 2025-03-29,20:46:08.000,88,11083463,13925,0,1743281167,12928.016564669997,88.00338279000425,53405.350794720005 2025-03-29,20:46:09.000,88,11083202,14165,0,1743281168,12928.245599209993,88.04567757000041,53405.3787432 2025-03-29,20:46:10.000,88,11083260,13925,0,1743281169,12928.225390279993,88.10207061000256,53405.51149848001 2025-03-29,20:46:11.000,88,11083219,14085,0,1743281170,12928.151290870002,88.03862844000105,53405.38573032 2025-03-29,20:46:12.000,88,11083206,14045,0,1743281171,12928.232126589988,88.04567757000041,53405.51149848001 2025-03-29,20:46:13.000,88,11083206,14245,0,1743281172,12928.198445039998,88.04567757000041,53405.567395440004 2025-03-29,20:46:14.000,88,11083404,13845,0,1743281173,12928.178236109998,88.07387408999784,53405.518485600005 2025-03-29,20:46:15.000,88,11083389,14245,0,1743281174,12928.144554559993,87.9822353999989,53405.60931816001 2025-03-29,20:46:16.000,88,11083209,13925,0,1743281175,12928.137818249998,87.95403888000146,53405.63027952001 2025-03-29,20:46:17.000,88,11083227,14125,0,1743281176,12927.935728949997,87.80600715000037,53405.46258864001 2025-03-29,20:46:18.000,88,11083139,14125,0,1743281177,12927.949201570002,87.87649845000124,53405.420665920006 2025-03-29,20:46:19.000,88,11083315,14045,0,1743281178,12927.935728949997,87.8483019300038,53405.49053712001 2025-03-29,20:46:20.000,88,11083052,14085,0,1743281179,12927.854893229996,87.68617194000399,53405.50451136 2025-03-29,20:46:21.000,88,11083356,14045,0,1743281180,12927.801002749991,87.55928760000097,53405.637266640006 2025-03-29,20:46:22.000,88,11083130,13965,0,1743281181,12927.760584889991,87.54518934000225,53405.469575760006 2025-03-29,20:46:23.000,88,11083181,14045,0,1743281182,12927.632594999995,87.43240325999795,53405.45560152 2025-03-29,20:46:24.000,88,11083366,13965,0,1743281183,12927.551759279995,87.49584542999946,53405.44162728001 2025-03-29,20:46:25.000,88,11083272,13965,0,1743281184,12927.63933130999,87.43945239000459,53405.45560152 2025-03-29,20:46:26.000,88,11083540,14085,0,1743281185,12927.61912237999,87.31256805000157,53405.49053712001 2025-03-29,20:46:27.000,88,11083356,13765,0,1743281186,12927.54502297,87.34076456999901,53405.49053712001 2025-03-29,20:46:28.000,88,11083283,14045,0,1743281187,12927.48439618,87.31961718000093,53405.32983336 2025-03-29,20:46:29.000,88,11083297,14165,0,1743281188,12927.47765986999,87.22092936000263,53405.32284624001 2025-03-29,20:46:30.000,88,11083345,13965,0,1743281189,12927.48439618,87.29846979000286,53405.22502656001 2025-03-29,20:46:31.000,88,11083230,14085,0,1743281190,12927.63933130999,87.41125586999988,53405.42765304 2025-03-29,20:46:32.000,88,11083193,13845,0,1743281191,12927.70669441,87.31256805000157,53405.350794720005 2025-03-29,20:46:33.000,88,11083242,14045,0,1743281192,12927.733639649996,87.2914206600035,53405.53944696001 2025-03-29,20:46:34.000,88,11083490,14125,0,1743281193,12927.760584889991,87.37601022000308,53405.49053712001 2025-03-29,20:46:35.000,88,11083243,14045,0,1743281194,12927.72690334,87.43240325999795,53405.39271744001 2025-03-29,20:46:36.000,88,11083278,13805,0,1743281195,12927.928992640002,87.68617194000399,53405.301884880006 2025-03-29,20:46:37.000,88,11083620,13845,0,1743281196,12927.888574780001,87.672073679998,53405.48355 2025-03-29,20:46:38.000,88,11083473,14045,0,1743281197,12927.955937879997,87.77076150000357,53405.53245984 2025-03-29,20:46:39.000,88,11083437,13845,0,1743281198,12927.922256329992,87.61568064000312,53405.43464016 2025-03-29,20:46:40.000,88,11083189,14165,0,1743281199,12927.982883119992,87.80600715000037,53405.35778184 2025-03-29,20:46:41.000,88,11083117,14325,0,1743281200,12927.949201570002,87.85535106000316,53405.44162728001 2025-03-29,20:46:42.000,88,11083306,14085,0,1743281201,12927.989619430002,87.93994062000274,53405.40669168 2025-03-29,20:46:43.000,88,11083183,14005,0,1743281202,12927.949201570002,87.72141759000078,53405.39271744001 2025-03-29,20:46:44.000,88,11083204,13765,0,1743281203,12927.955937879997,87.68617194000399,53405.518485600005 2025-03-29,20:46:45.000,88,11083375,14085,0,1743281204,12927.895311089997,87.62272977000248,53405.350794720005 2025-03-29,20:46:46.000,88,11083157,13885,0,1743281205,12927.881838469992,87.6368280300012,53405.38573032 2025-03-29,20:46:47.000,88,11083337,13845,0,1743281206,12927.848156920001,87.59453324999777,53405.42765304 2025-03-29,20:46:48.000,88,11083385,13965,0,1743281207,12927.881838469992,87.61568064000312,53405.399704560004 2025-03-29,20:46:49.000,88,11083424,13885,0,1743281208,12927.976146809997,87.46059978000267,53405.31585912 2025-03-29,20:46:50.000,88,11083241,14045,0,1743281209,12927.962674189992,87.43240325999795,53405.46258864001 2025-03-29,20:46:51.000,88,11083430,13965,0,1743281210,12927.928992640002,87.2914206600035,53405.43464016 2025-03-29,20:46:52.000,88,11083242,14045,0,1743281211,12927.942465259992,87.2420767500007,53405.50451136 2025-03-29,20:46:53.000,88,11083305,13845,0,1743281212,12927.942465259992,87.21388023000327,53405.39271744001 2025-03-29,20:46:54.000,88,11083263,13805,0,1743281213,12928.137818249998,87.25617500999942,53405.469575760006 2025-03-29,20:46:55.000,88,11083348,13965,0,1743281214,12928.090664080002,87.19273283999792,53405.51149848001 2025-03-29,20:46:56.000,88,11083106,14045,0,1743281215,12928.205181349993,87.15748719000112,53405.280923520004 2025-03-29,20:46:57.000,88,11083435,13885,0,1743281216,12928.333171239989,87.03765198000474,53405.45560152 2025-03-29,20:46:58.000,88,11083130,13845,0,1743281217,12928.326434929993,86.98830807000195,53405.54643408 2025-03-29,20:46:59.000,88,11083367,13885,0,1743281218,12928.407270649994,87.19273283999792,53405.469575760006 2025-03-29,20:47:00.000,88,11083121,14245,0,1743281219,12928.312962309989,87.22797849000199,53405.49053712001 2025-03-29,20:47:01.000,88,11083349,14125,0,1743281220,12928.339907549998,87.17158544999984,53405.48355 2025-03-29,20:47:02.000,88,11083064,13885,0,1743281221,12928.360116479998,87.06584850000218,53405.49752424 2025-03-29,20:47:03.000,88,11083262,13845,0,1743281222,12928.259071829998,87.11519240999769,53405.56040832001 2025-03-29,20:47:04.000,88,11083313,13845,0,1743281223,12928.225390279993,87.18568370999856,53405.65822800001 2025-03-29,20:47:05.000,88,11083206,13965,0,1743281224,12928.131081940002,87.31256805000157,53405.57438256 2025-03-29,20:47:06.000,88,11083134,14085,0,1743281225,12928.003092049992,87.2914206600035,53405.588356800006 2025-03-29,20:47:07.000,88,11083217,13965,0,1743281226,12928.077191459997,87.24912588000007,53405.59534392 2025-03-29,20:47:08.000,88,11083215,13885,0,1743281227,12927.908783710001,87.26322413999878,53405.49752424 2025-03-29,20:47:09.000,88,11083240,14085,0,1743281228,12927.801002749991,87.27732240000478,53405.54643408 2025-03-29,20:47:10.000,88,11083420,13725,0,1743281229,12927.774057509996,87.33371543999965,53405.518485600005 2025-03-29,20:47:11.000,88,11083442,13925,0,1743281230,12927.63933130999,87.20683110000391,53405.420665920006 2025-03-29,20:47:12.000,88,11083442,14165,0,1743281231,12927.55849558999,87.29846979000286,53405.47656288 2025-03-29,20:47:13.000,88,11083385,14245,0,1743281232,12927.450714629995,87.22092936000263,53405.49053712001 2025-03-29,20:47:14.000,88,11083194,13885,0,1743281233,12927.309252119994,87.24912588000007,53405.45560152 2025-03-29,20:47:15.000,88,11083279,14045,0,1743281234,12927.208207469994,87.22092936000263,53405.34380760001 2025-03-29,20:47:16.000,88,11083075,14045,0,1743281235,12927.221680089999,87.22797849000199,53405.44162728001 2025-03-29,20:47:17.000,88,11083132,14045,0,1743281236,12927.241889019999,87.26322413999878,53405.36476896 2025-03-29,20:47:18.000,88,11083341,14085,0,1743281237,12927.140844369998,87.08699589000025,53405.399704560004 2025-03-29,20:47:19.000,88,11083329,13885,0,1743281238,12927.282306879999,87.07289763000153,53405.37175608001 2025-03-29,20:47:20.000,88,11083380,13925,0,1743281239,12927.194734849989,87.06584850000218,53405.29489776001 2025-03-29,20:47:21.000,88,11083273,13725,0,1743281240,12927.309252119994,87.22797849000199,53405.308872 2025-03-29,20:47:22.000,88,11083144,13925,0,1743281241,12927.35640628999,87.18568370999856,53405.350794720005 2025-03-29,20:47:23.000,88,11083314,14365,0,1743281242,12927.32272474,87.22092936000263,53405.301884880006 2025-03-29,20:47:24.000,88,11083509,13965,0,1743281243,12927.470923559995,87.1433889300024,53405.232013680004 2025-03-29,20:47:25.000,88,11083488,13885,0,1743281244,12927.60564976,87.26322413999878,53405.37175608001 2025-03-29,20:47:26.000,88,11083481,13925,0,1743281245,12927.787530130001,87.25617500999942,53405.41367880001 2025-03-29,20:47:27.000,88,11083236,13965,0,1743281246,12927.895311089997,87.35486282999773,53405.25996216 2025-03-29,20:47:28.000,88,11083243,14045,0,1743281247,12927.875102159996,87.45355065000331,53405.2390008 2025-03-29,20:47:29.000,88,11083344,14045,0,1743281248,12927.976146809997,87.4887963000001,53405.27393640001 2025-03-29,20:47:30.000,88,11083388,14005,0,1743281249,12928.043509909992,87.52404195000418,53405.32284624001 2025-03-29,20:47:31.000,88,11083286,13645,0,1743281250,12927.996355739997,87.47469804000139,53405.2390008 2025-03-29,20:47:32.000,88,11083094,14285,0,1743281251,12927.989619430002,87.62272977000248,53405.34380760001 2025-03-29,20:47:33.000,88,11083374,14005,0,1743281252,12928.050246220002,87.8483019300038,53405.308872 2025-03-29,20:47:34.000,88,11083438,14085,0,1743281253,12928.104136699993,87.76371237000421,53405.3787432 2025-03-29,20:47:35.000,88,11083480,13925,0,1743281254,12928.077191459997,87.90469496999867,53405.34380760001 2025-03-29,20:47:36.000,88,11083108,14005,0,1743281255,12927.908783710001,87.65797541999927,53405.42765304 2025-03-29,20:47:37.000,88,11083160,13805,0,1743281256,12927.753848579996,87.77076150000357,53405.37175608001 2025-03-29,20:47:38.000,88,11083260,14005,0,1743281257,12927.74711227,87.62977890000184,53405.36476896 2025-03-29,20:47:39.000,88,11083396,13845,0,1743281258,12927.57870451999,87.54518934000225,53405.31585912 2025-03-29,20:47:40.000,88,11083232,14045,0,1743281259,12927.470923559995,87.58043498999905,53405.308872 2025-03-29,20:47:41.000,88,11083252,13805,0,1743281260,12927.31598842999,87.57338585999969,53405.36476896 2025-03-29,20:47:42.000,88,11083178,13965,0,1743281261,12927.194734849989,87.56633673000033,53405.280923520004 2025-03-29,20:47:43.000,88,11083299,13965,0,1743281262,12927.093690199988,87.41830499999924,53405.42765304 2025-03-29,20:47:44.000,88,11083412,14045,0,1743281263,12927.073481269988,87.32666631000029,53405.183103840005 2025-03-29,20:47:45.000,88,11083263,13965,0,1743281264,12926.952227690002,87.3901084800018,53405.40669168 2025-03-29,20:47:46.000,88,11083240,14045,0,1743281265,12926.884864589993,87.34781369999837,53405.21803944 2025-03-29,20:47:47.000,88,11083332,13925,0,1743281266,12926.891600900002,87.39715761000116,53405.10624552001 2025-03-29,20:47:48.000,88,11083377,14165,0,1743281267,12926.851183040002,87.34781369999837,53405.21803944 2025-03-29,20:47:49.000,88,11083139,14085,0,1743281268,12926.871391970002,87.2914206600035,53405.1691296 2025-03-29,20:47:50.000,88,11083363,13925,0,1743281269,12926.891600900002,87.2420767500007,53405.17611672001 2025-03-29,20:47:51.000,88,11083471,13925,0,1743281270,12926.911809830002,87.25617500999942,53405.07829704001 2025-03-29,20:47:52.000,88,11083429,14205,0,1743281271,12926.864655659992,87.44650152000395,53404.9944516 2025-03-29,20:47:53.000,88,11083111,13925,0,1743281272,12927.006118169993,87.61568064000312,53405.113232640004 2025-03-29,20:47:54.000,88,11083190,14045,0,1743281273,12926.992645550003,87.672073679998,53405.1691296 2025-03-29,20:47:55.000,88,11083230,13965,0,1743281274,12927.134108059989,87.67912281000463,53405.21105232 2025-03-29,20:47:56.000,88,11083269,14085,0,1743281275,12927.241889019999,87.77781063000293,53405.19009096 2025-03-29,20:47:57.000,88,11083046,13925,0,1743281276,12927.29577949999,87.79895802000101,53405.0293872 2025-03-29,20:47:58.000,88,11083095,13885,0,1743281277,12927.3631426,87.96813714000018,53405.19009096 2025-03-29,20:47:59.000,88,11083242,13925,0,1743281278,12927.430505699995,88.01043192000361,53405.2390008 2025-03-29,20:48:00.000,88,11083222,13925,0,1743281279,12927.55849558999,88.0950214800032,53405.15515536001 2025-03-29,20:48:01.000,88,11083352,14045,0,1743281280,12927.43724200999,88.17256191000342,53405.32983336 2025-03-29,20:48:02.000,88,11083301,13925,0,1743281281,12927.491132489995,88.11616887000127,53405.280923520004 2025-03-29,20:48:03.000,88,11083200,14165,0,1743281282,12927.47765986999,88.1584636500047,53405.2390008 2025-03-29,20:48:04.000,88,11083392,13925,0,1743281283,12927.47765986999,88.08797235000384,53405.27393640001 2025-03-29,20:48:05.000,88,11083387,13925,0,1743281284,12927.46418725,88.27829886000109,53405.113232640004 2025-03-29,20:48:06.000,88,11083412,14205,0,1743281285,12927.43724200999,88.08797235000384,53405.19009096 2025-03-29,20:48:07.000,88,11083213,13885,0,1743281286,12927.29577949999,88.07387408999784,53405.0992584 2025-03-29,20:48:08.000,88,11083372,13885,0,1743281287,12927.33619735999,88.02453018000233,53405.183103840005 2025-03-29,20:48:09.000,88,11083160,14125,0,1743281288,12927.134108059989,87.93994062000274,53405.09227128 2025-03-29,20:48:10.000,88,11083241,14245,0,1743281289,12927.127371749993,87.89764583999931,53405.0293872 2025-03-29,20:48:11.000,88,11083496,13845,0,1743281290,12927.080217579998,87.81305627999973,53405.07130992 2025-03-29,20:48:12.000,88,11083277,14005,0,1743281291,12927.060008649998,87.72846672000014,53405.07130992 2025-03-29,20:48:13.000,88,11083342,13925,0,1743281292,12927.026327099993,87.62272977000248,53405.07829704001 2025-03-29,20:48:14.000,88,11083310,14005,0,1743281293,12926.999381859998,87.62977890000184,53405.20406520001 2025-03-29,20:48:15.000,88,11083312,13925,0,1743281294,12926.985909239993,87.51699282000482,53405.07130992 2025-03-29,20:48:16.000,88,11083296,14045,0,1743281295,12926.938755069998,87.44650152000395,53404.98746448001 2025-03-29,20:48:17.000,88,11083271,14245,0,1743281296,12927.127371749993,87.4253541299986,53405.14816824 2025-03-29,20:48:18.000,88,11083428,14085,0,1743281297,12927.093690199988,87.31961718000093,53405.12021976 2025-03-29,20:48:19.000,88,11083440,13805,0,1743281298,12927.147580679994,87.32666631000029,53405.02240008 2025-03-29,20:48:20.000,88,11083319,14085,0,1743281299,12927.161053299998,87.24912588000007,53404.88265768 2025-03-29,20:48:21.000,88,11083300,13805,0,1743281300,12927.262097949999,87.2420767500007,53404.95252888 2025-03-29,20:48:22.000,88,11083245,14125,0,1743281301,12927.34293367,87.19978197000455,53404.966503120006 2025-03-29,20:48:23.000,88,11083136,13965,0,1743281302,12927.309252119994,87.33371543999965,53404.95951600001 2025-03-29,20:48:24.000,88,11083295,14085,0,1743281303,12927.44397832,87.19273283999792,53405.02240008 2025-03-29,20:48:25.000,88,11083329,14005,0,1743281304,12927.50460511,87.23502762000135,53404.95951600001 2025-03-29,20:48:26.000,88,11083139,14005,0,1743281305,12927.66627655,87.26322413999878,53405.0293872 2025-03-29,20:48:27.000,88,11083228,14285,0,1743281306,12927.65954023999,87.36896109000372,53404.80579936 2025-03-29,20:48:28.000,88,11083272,13965,0,1743281307,12927.821211679991,87.43945239000459,53404.97349024 2025-03-29,20:48:29.000,88,11083426,13965,0,1743281308,12927.915520019997,87.37601022000308,53405.07829704001 2025-03-29,20:48:30.000,88,11083171,14205,0,1743281309,12927.834684299996,87.43240325999795,53405.113232640004 2025-03-29,20:48:31.000,88,11083364,13925,0,1743281310,12927.928992640002,87.46764891000203,53405.0992584 2025-03-29,20:48:32.000,88,11083196,13885,0,1743281311,12927.955937879997,87.44650152000395,53405.05733568001 2025-03-29,20:48:33.000,88,11083336,13805,0,1743281312,12927.848156920001,87.43240325999795,53404.98047736 2025-03-29,20:48:34.000,88,11083324,13965,0,1743281313,12927.760584889991,87.4887963000001,53405.0992584 2025-03-29,20:48:35.000,88,11083334,14045,0,1743281314,12927.780793819991,87.49584542999946,53405.085284160006 2025-03-29,20:48:36.000,88,11083270,14205,0,1743281315,12927.592177139995,87.33371543999965,53404.9245804 2025-03-29,20:48:37.000,88,11083375,13965,0,1743281316,12927.62585869,87.31961718000093,53405.09227128 2025-03-29,20:48:38.000,88,11083250,14085,0,1743281317,12927.59891344999,87.33371543999965,53405.1691296 2025-03-29,20:48:39.000,88,11083452,14165,0,1743281318,12927.49786879999,87.30551892000221,53405.15515536001 2025-03-29,20:48:40.000,88,11083331,13685,0,1743281319,12927.51807772999,87.12224154000432,53405.05733568001 2025-03-29,20:48:41.000,88,11083344,13765,0,1743281320,12927.43724200999,87.09404501999961,53405.05733568001 2025-03-29,20:48:42.000,88,11083354,13885,0,1743281321,12927.49786879999,87.11519240999769,53405.04336144 2025-03-29,20:48:43.000,88,11083432,14005,0,1743281322,12927.470923559995,87.05879937000282,53405.064322800004 2025-03-29,20:48:44.000,88,11083363,14165,0,1743281323,12927.551759279995,86.98125894000259,53405.03637432001 2025-03-29,20:48:45.000,88,11083341,14125,0,1743281324,12927.48439618,87.11519240999769,53404.88964480001 2025-03-29,20:48:46.000,88,11083223,14045,0,1743281325,12927.612386069995,86.97420981000323,53405.19707808 2025-03-29,20:48:47.000,88,11083194,13965,0,1743281326,12927.571968209995,87.00945546000003,53405.09227128 2025-03-29,20:48:48.000,88,11083262,13965,0,1743281327,12927.652803929996,87.12224154000432,53405.09227128 2025-03-29,20:48:49.000,88,11083315,13925,0,1743281328,12927.571968209995,87.22092936000263,53405.00143872 2025-03-29,20:48:50.000,88,11083302,13805,0,1743281329,12927.57870451999,87.23502762000135,53404.91060616001 2025-03-29,20:48:51.000,88,11083325,14125,0,1743281330,12927.720167029991,87.20683110000391,53404.98047736 2025-03-29,20:48:52.000,88,11083288,13885,0,1743281331,12927.780793819991,87.19273283999792,53404.86868344001 2025-03-29,20:48:53.000,88,11083241,14005,0,1743281332,12927.72690334,87.27732240000478,53405.05733568001 2025-03-29,20:48:54.000,88,11083377,14125,0,1743281333,12927.807739060001,87.32666631000029,53404.98746448001 2025-03-29,20:48:55.000,88,11083213,14005,0,1743281334,12927.881838469992,87.30551892000221,53405.064322800004 2025-03-29,20:48:56.000,88,11083297,13845,0,1743281335,12927.908783710001,87.3901084800018,53405.16214248 2025-03-29,20:48:57.000,88,11083382,14045,0,1743281336,12927.982883119992,87.43945239000459,53405.064322800004 2025-03-29,20:48:58.000,88,11083143,13885,0,1743281337,12928.070455150002,87.41830499999924,53405.05733568001 2025-03-29,20:48:59.000,88,11083403,14405,0,1743281338,12928.056982529997,87.32666631000029,53405.07829704001 2025-03-29,20:49:00.000,88,11083405,13725,0,1743281339,12928.083927769992,87.30551892000221,53405.064322800004 2025-03-29,20:49:01.000,88,11083293,14045,0,1743281340,12928.083927769992,87.3901084800018,53405.20406520001 2025-03-29,20:49:02.000,88,11083222,13885,0,1743281341,12928.178236109998,87.19273283999792,53405.113232640004 2025-03-29,20:49:03.000,88,11083095,13805,0,1743281342,12928.083927769992,87.37601022000308,53405.113232640004 2025-03-29,20:49:04.000,88,11083379,13805,0,1743281343,12928.117609319997,87.01650458999939,53405.064322800004 2025-03-29,20:49:05.000,88,11083414,14245,0,1743281344,12928.056982529997,87.06584850000218,53405.20406520001 2025-03-29,20:49:06.000,88,11083214,14045,0,1743281345,12928.063718839992,87.12224154000432,53405.09227128 2025-03-29,20:49:07.000,88,11083248,14125,0,1743281346,12928.137818249998,87.06584850000218,53405.0992584 2025-03-29,20:49:08.000,88,11083388,13925,0,1743281347,12928.077191459997,86.98830807000195,53405.085284160006 2025-03-29,20:49:09.000,88,11083231,14045,0,1743281348,12928.056982529997,86.98830807000195,53405.113232640004 2025-03-29,20:49:10.000,88,11083375,14245,0,1743281349,12928.050246220002,87.01650458999939,53405.20406520001 2025-03-29,20:49:11.000,88,11083091,14005,0,1743281350,12928.030037290002,86.99535720000131,53405.064322800004 2025-03-29,20:49:12.000,88,11083225,14045,0,1743281351,12928.056982529997,86.94601328999852,53405.12021976 2025-03-29,20:49:13.000,88,11083275,14005,0,1743281352,12928.050246220002,86.91076764000172,53405.232013680004 2025-03-29,20:49:14.000,88,11083234,14245,0,1743281353,12928.043509909992,86.98125894000259,53405.308872 2025-03-29,20:49:15.000,88,11083314,14005,0,1743281354,12928.077191459997,87.00945546000003,53405.21803944 2025-03-29,20:49:16.000,88,11083320,14005,0,1743281355,12928.056982529997,86.98830807000195,53405.134194000006 2025-03-29,20:49:17.000,88,11083202,14085,0,1743281356,12928.030037290002,87.05175024000346,53405.015412960005 2025-03-29,20:49:18.000,88,11083406,14085,0,1743281357,12928.070455150002,87.00945546000003,53405.14816824 2025-03-29,20:49:19.000,88,11083356,13925,0,1743281358,12928.009828360002,87.03765198000474,53405.280923520004 2025-03-29,20:49:20.000,88,11083367,13885,0,1743281359,12927.928992640002,87.00240633000067,53405.085284160006 2025-03-29,20:49:21.000,88,11083174,14085,0,1743281360,12927.989619430002,87.00945546000003,53405.05034856 2025-03-29,20:49:22.000,88,11083209,14085,0,1743281361,12928.117609319997,86.93896415999916,53405.20406520001 2025-03-29,20:49:23.000,88,11083149,13805,0,1743281362,12927.935728949997,86.94601328999852,53405.05034856 2025-03-29,20:49:24.000,88,11083509,14085,0,1743281363,12927.915520019997,86.95306241999788,53405.183103840005 2025-03-29,20:49:25.000,88,11083275,13965,0,1743281364,12927.928992640002,86.99535720000131,53405.10624552001 2025-03-29,20:49:26.000,88,11083279,14085,0,1743281365,12927.814475369996,86.87552198999765,53405.02240008 2025-03-29,20:49:27.000,88,11083421,13925,0,1743281366,12927.935728949997,86.97420981000323,53405.09227128 2025-03-29,20:49:28.000,88,11083411,14165,0,1743281367,12927.881838469992,86.86847285999829,53405.03637432001 2025-03-29,20:49:29.000,88,11083312,14045,0,1743281368,12927.801002749991,86.896669380003,53405.00842584001 2025-03-29,20:49:30.000,88,11083359,14205,0,1743281369,12927.740375959991,86.93896415999916,53405.09227128 2025-03-29,20:49:31.000,88,11083365,14005,0,1743281370,12927.881838469992,86.96011155000451,53405.085284160006 2025-03-29,20:49:32.000,88,11083367,13965,0,1743281371,12927.827947990001,86.896669380003,53405.14816824 2025-03-29,20:49:33.000,88,11083288,14045,0,1743281372,12927.861629539992,86.91076764000172,53405.04336144 2025-03-29,20:49:34.000,88,11083257,13845,0,1743281373,12927.881838469992,86.98125894000259,53404.9944516 2025-03-29,20:49:35.000,88,11083326,14085,0,1743281374,12928.016564669997,86.92486590000044,53405.113232640004 2025-03-29,20:49:36.000,88,11083293,14325,0,1743281375,12927.962674189992,86.99535720000131,53405.015412960005 2025-03-29,20:49:37.000,88,11083243,13925,0,1743281376,12928.003092049992,87.07289763000153,53405.07130992 2025-03-29,20:49:38.000,88,11083107,13885,0,1743281377,12927.989619430002,87.11519240999769,53405.05733568001 2025-03-29,20:49:39.000,88,11083412,13885,0,1743281378,12928.009828360002,87.1433889300024,53405.1691296 2025-03-29,20:49:40.000,88,11083446,14085,0,1743281379,12928.023300979992,87.09404501999961,53405.134194000006 2025-03-29,20:49:41.000,88,11083486,14405,0,1743281380,12928.083927769992,87.10814327999833,53405.24598792001 2025-03-29,20:49:42.000,88,11083270,14285,0,1743281381,12928.023300979992,87.12224154000432,53405.00143872 2025-03-29,20:49:43.000,88,11083089,14165,0,1743281382,12927.908783710001,87.15043806000176,53404.966503120006 2025-03-29,20:49:44.000,88,11083503,14205,0,1743281383,12928.030037290002,87.19273283999792,53405.15515536001 2025-03-29,20:49:45.000,88,11083313,13965,0,1743281384,12927.976146809997,87.12929067000368,53405.113232640004 2025-03-29,20:49:46.000,88,11083120,14165,0,1743281385,12927.875102159996,87.23502762000135,53405.05733568001 2025-03-29,20:49:47.000,88,11083422,13965,0,1743281386,12927.713430719996,87.0447011100041,53404.95951600001 2025-03-29,20:49:48.000,88,11083228,13885,0,1743281387,12927.720167029991,87.19273283999792,53405.12720688001 2025-03-29,20:49:49.000,88,11083352,14045,0,1743281388,12927.673012859996,87.15748719000112,53405.183103840005 2025-03-29,20:49:50.000,88,11083129,14005,0,1743281389,12927.551759279995,87.0799467600009,53405.05733568001 2025-03-29,20:49:51.000,88,11083513,14325,0,1743281390,12927.592177139995,86.99535720000131,53405.21803944 2025-03-29,20:49:52.000,88,11083224,14045,0,1743281391,12927.713430719996,86.94601328999852,53405.1691296 2025-03-29,20:49:53.000,88,11083058,14045,0,1743281392,12927.45745093999,86.93896415999916,53405.07130992 2025-03-29,20:49:54.000,88,11083277,14085,0,1743281393,12927.54502297,86.95306241999788,53405.12021976 2025-03-29,20:49:55.000,88,11083146,14085,0,1743281394,12927.652803929996,86.97420981000323,53404.95951600001 2025-03-29,20:49:56.000,88,11083307,14085,0,1743281395,12927.49786879999,86.8332272100015,53405.05733568001 2025-03-29,20:49:57.000,88,11083464,13885,0,1743281396,12927.551759279995,86.88962025000365,53404.97349024 2025-03-29,20:49:58.000,88,11083162,14085,0,1743281397,12927.571968209995,86.87552198999765,53404.98047736 2025-03-29,20:49:59.000,88,11083196,14005,0,1743281398,12927.531550349995,86.86142372999893,53404.8547092 2025-03-29,20:50:00.000,88,11083329,14045,0,1743281399,12927.470923559995,86.82617808000214,53404.98047736 2025-03-29,20:50:01.000,88,11083499,13925,0,1743281400,12927.52481404,86.91076764000172,53404.81278648 2025-03-29,20:50:02.000,88,11083334,14165,0,1743281401,12927.470923559995,86.86847285999829,53404.98047736 2025-03-29,20:50:03.000,88,11083385,14365,0,1743281402,12927.53828665999,87.0306028499981,53405.064322800004 2025-03-29,20:50:04.000,88,11083481,13925,0,1743281403,12927.43724200999,86.896669380003,53405.00842584001 2025-03-29,20:50:05.000,88,11083165,13885,0,1743281404,12927.32272474,86.88257112000429,53405.0293872 2025-03-29,20:50:06.000,88,11083436,14205,0,1743281405,12927.430505699995,87.00945546000003,53404.88265768 2025-03-29,20:50:07.000,88,11083233,14125,0,1743281406,12927.41703307999,86.93896415999916,53404.88265768 2025-03-29,20:50:08.000,88,11083358,13925,0,1743281407,12927.35640628999,86.92486590000044,53404.81977360001 2025-03-29,20:50:09.000,88,11083270,13765,0,1743281408,12927.282306879999,86.92486590000044,53404.9245804 2025-03-29,20:50:10.000,88,11083358,14125,0,1743281409,12927.31598842999,86.93896415999916,53404.945541760004 2025-03-29,20:50:11.000,88,11083188,13925,0,1743281410,12927.140844369998,86.88962025000365,53404.98746448001 2025-03-29,20:50:12.000,88,11083189,14085,0,1743281411,12927.187998539994,86.8332272100015,53404.81977360001 2025-03-29,20:50:13.000,88,11083311,14045,0,1743281412,12927.25536163999,86.84732547000021,53404.896631920004 2025-03-29,20:50:14.000,88,11083195,14085,0,1743281413,12927.181262229999,86.85437459999957,53404.88265768 2025-03-29,20:50:15.000,88,11083141,13885,0,1743281414,12927.208207469994,86.72044113000447,53404.84073496001 2025-03-29,20:50:16.000,88,11083261,13925,0,1743281415,12926.999381859998,86.67109722000168,53404.777850880004 2025-03-29,20:50:17.000,88,11083474,14405,0,1743281416,12927.187998539994,86.75568678000127,53404.76387664 2025-03-29,20:50:18.000,88,11083328,14165,0,1743281417,12927.268834259994,86.6499498300036,53404.93156752 2025-03-29,20:50:19.000,88,11083428,14205,0,1743281418,12927.228416399994,86.69224460999976,53404.82676072 2025-03-29,20:50:20.000,88,11083353,14085,0,1743281419,12927.33619735999,86.53011461999995,53404.81278648 2025-03-29,20:50:21.000,88,11083417,14085,0,1743281420,12927.369878909994,86.6851954800004,53404.798812240006 2025-03-29,20:50:22.000,88,11083060,14085,0,1743281421,12927.349669979994,86.75568678000127,53404.728941040004 2025-03-29,20:50:23.000,88,11083368,14245,0,1743281422,12927.50460511,86.71339199999784,53404.90361904 2025-03-29,20:50:24.000,88,11083526,14405,0,1743281423,12927.430505699995,86.6499498300036,53404.84073496001 2025-03-29,20:50:25.000,88,11083419,14085,0,1743281424,12927.410296769995,86.53011461999995,53404.73592816 2025-03-29,20:50:26.000,88,11083082,14165,0,1743281425,12927.511341419995,86.82617808000214,53404.798812240006 2025-03-29,20:50:27.000,88,11083492,14125,0,1743281426,12927.52481404,86.66404809000232,53404.55426304001 2025-03-29,20:50:28.000,88,11083165,14085,0,1743281427,12927.652803929996,86.84027634000086,53404.75688952 2025-03-29,20:50:29.000,88,11083426,14085,0,1743281428,12927.57870451999,86.81207982000342,53404.8547092 2025-03-29,20:50:30.000,88,11083417,14005,0,1743281429,12927.673012859996,86.76273591000063,53404.74291528001 2025-03-29,20:50:31.000,88,11083388,13925,0,1743281430,12927.740375959991,86.96716068000387,53404.73592816 2025-03-29,20:50:32.000,88,11083351,14205,0,1743281431,12927.72690334,86.94601328999852,53404.79182512001 2025-03-29,20:50:33.000,88,11083528,13885,0,1743281432,12927.908783710001,87.06584850000218,53404.777850880004 2025-03-29,20:50:34.000,88,11083484,14005,0,1743281433,12927.861629539992,87.0306028499981,53404.81278648 2025-03-29,20:50:35.000,88,11083234,14085,0,1743281434,12927.740375959991,87.19273283999792,53404.86868344001 2025-03-29,20:50:36.000,88,11083462,14205,0,1743281435,12927.780793819991,87.10109414999897,53404.61714712 2025-03-29,20:50:37.000,88,11083341,14205,0,1743281436,12927.69995809999,87.07289763000153,53404.95951600001 2025-03-29,20:50:38.000,88,11083080,14165,0,1743281437,12927.59891344999,87.15748719000112,53405.07829704001 2025-03-29,20:50:39.000,88,11083160,14165,0,1743281438,12927.740375959991,87.15043806000176,53404.97349024 2025-03-29,20:50:40.000,88,11083393,14085,0,1743281439,12927.713430719996,87.0799467600009,53404.98746448001 2025-03-29,20:50:41.000,88,11083348,14085,0,1743281440,12927.5652319,87.13633980000304,53404.74291528001 2025-03-29,20:50:42.000,88,11083423,13965,0,1743281441,12927.511341419995,87.0799467600009,53404.749902400006 2025-03-29,20:50:43.000,88,11083344,13885,0,1743281442,12927.52481404,87.0306028499981,53404.966503120006 2025-03-29,20:50:44.000,88,11083520,14085,0,1743281443,12927.369878909994,87.03765198000474,53404.77086376001 2025-03-29,20:50:45.000,88,11083083,14245,0,1743281444,12927.41703307999,86.96716068000387,53404.784838 2025-03-29,20:50:46.000,88,11083320,14045,0,1743281445,12927.302515809999,86.94601328999852,53404.896631920004 2025-03-29,20:50:47.000,88,11083340,14445,0,1743281446,12927.268834259994,86.80503069000406,53404.945541760004 2025-03-29,20:50:48.000,88,11083478,13925,0,1743281447,12927.31598842999,86.74863765000191,53404.74291528001 2025-03-29,20:50:49.000,88,11083284,13885,0,1743281448,12927.25536163999,86.70634286999848,53404.81977360001 2025-03-29,20:50:50.000,88,11083452,14285,0,1743281449,12927.282306879999,86.6217533099989,53404.680031200005 2025-03-29,20:50:51.000,88,11083529,13965,0,1743281450,12927.086953889993,86.60060592000082,53404.798812240006 2025-03-29,20:50:52.000,88,11083155,14085,0,1743281451,12927.167789609994,86.56536027000402,53404.847722080005 2025-03-29,20:50:53.000,88,11083207,14045,0,1743281452,12927.268834259994,86.46667244999844,53404.784838 2025-03-29,20:50:54.000,88,11083345,14165,0,1743281453,12927.31598842999,86.62880243999825,53404.84073496001 2025-03-29,20:50:55.000,88,11083303,13885,0,1743281454,12927.235152709989,86.4878198400038,53404.966503120006 2025-03-29,20:50:56.000,88,11083468,13925,0,1743281455,12927.329461049994,86.41732854000293,53404.69400544 2025-03-29,20:50:57.000,88,11083345,14165,0,1743281456,12927.248625329994,86.51601636000123,53404.88964480001 2025-03-29,20:50:58.000,88,11083111,14085,0,1743281457,12927.302515809999,86.438475930001,53404.68701832 2025-03-29,20:50:59.000,88,11083336,14005,0,1743281458,12927.309252119994,86.40323028000421,53404.67304408001 2025-03-29,20:51:00.000,88,11083429,14205,0,1743281459,12927.32272474,86.59355679000146,53404.6450956 2025-03-29,20:51:01.000,88,11083507,14005,0,1743281460,12927.241889019999,86.41732854000293,53404.66605696 2025-03-29,20:51:02.000,88,11083085,13885,0,1743281461,12927.221680089999,86.53716374999931,53404.784838 2025-03-29,20:51:03.000,88,11083226,14085,0,1743281462,12927.140844369998,86.40323028000421,53404.52631456 2025-03-29,20:51:04.000,88,11083307,14245,0,1743281463,12927.208207469994,86.438475930001,53404.82676072 2025-03-29,20:51:05.000,88,11083328,14205,0,1743281464,12927.154316989989,86.438475930001,53404.77086376001 2025-03-29,20:51:06.000,88,11083267,14245,0,1743281465,12927.241889019999,86.41732854000293,53404.67304408001 2025-03-29,20:51:07.000,88,11083158,14085,0,1743281466,12927.134108059989,86.44552506000036,53404.59618576 2025-03-29,20:51:08.000,88,11083298,14085,0,1743281467,12927.107162819993,86.42437767000229,53404.54727592 2025-03-29,20:51:09.000,88,11083412,14005,0,1743281468,12927.039799719998,86.42437767000229,53404.63810848 2025-03-29,20:51:10.000,88,11083372,14085,0,1743281469,12927.033063409988,86.30454245999863,53404.66605696 2025-03-29,20:51:11.000,88,11083498,14045,0,1743281470,12926.992645550003,86.46667244999844,53404.66605696 2025-03-29,20:51:12.000,88,11083303,13925,0,1743281471,12926.972436620003,86.38913201999821,53404.7149668 2025-03-29,20:51:13.000,88,11083259,14085,0,1743281472,12927.046536029993,86.44552506000036,53404.728941040004 2025-03-29,20:51:14.000,88,11083328,14005,0,1743281473,12926.985909239993,86.31159158999799,53404.66605696 2025-03-29,20:51:15.000,88,11083397,13925,0,1743281474,12927.147580679994,86.3397881100027,53404.59618576 2025-03-29,20:51:16.000,88,11083312,14245,0,1743281475,12927.093690199988,86.24814942000376,53404.68701832 2025-03-29,20:51:17.000,88,11083424,14005,0,1743281476,12927.214943779989,86.40323028000421,53404.62413424001 2025-03-29,20:51:18.000,88,11083291,14245,0,1743281477,12927.235152709989,86.40323028000421,53404.47740472 2025-03-29,20:51:19.000,88,11083537,14005,0,1743281478,12927.214943779989,86.41027941000357,53404.49836608 2025-03-29,20:51:20.000,88,11083387,14245,0,1743281479,12927.329461049994,86.53716374999931,53404.69400544 2025-03-29,20:51:21.000,88,11083354,13965,0,1743281480,12927.31598842999,86.55126200999803,53404.62413424001 2025-03-29,20:51:22.000,88,11083214,14045,0,1743281481,12927.302515809999,86.69224460999976,53404.45644336001 2025-03-29,20:51:23.000,88,11083460,14005,0,1743281482,12927.33619735999,86.73453939000319,53404.58919864 2025-03-29,20:51:24.000,88,11083110,14125,0,1743281483,12927.33619735999,86.75568678000127,53404.68701832 2025-03-29,20:51:25.000,88,11083378,14045,0,1743281484,12927.201471159999,86.82617808000214,53404.680031200005 2025-03-29,20:51:26.000,88,11083438,14045,0,1743281485,12927.214943779989,86.81207982000342,53404.66605696 2025-03-29,20:51:27.000,88,11083272,14245,0,1743281486,12927.113899129989,86.98125894000259,53404.52631456 2025-03-29,20:51:28.000,88,11083395,14165,0,1743281487,12927.113899129989,87.00945546000003,53404.52631456 2025-03-29,20:51:29.000,88,11083343,14525,0,1743281488,12926.817501489997,87.05175024000346,53404.44945624 2025-03-29,20:51:30.000,88,11083412,13885,0,1743281489,12926.824237799992,87.02355371999874,53404.512340320005 2025-03-29,20:51:31.000,88,11083350,14085,0,1743281490,12926.716456839997,87.10109414999897,53404.66605696 2025-03-29,20:51:32.000,88,11083376,13885,0,1743281491,12926.702984219992,87.19273283999792,53404.59618576 2025-03-29,20:51:33.000,88,11083382,13925,0,1743281492,12926.702984219992,87.12224154000432,53404.53330168001 2025-03-29,20:51:34.000,88,11083234,14125,0,1743281493,12926.588466950001,87.0306028499981,53404.49137896 2025-03-29,20:51:35.000,88,11083390,14005,0,1743281494,12926.554785399996,87.1786345799992,53404.49137896 2025-03-29,20:51:36.000,88,11083371,14245,0,1743281495,12926.46721337,87.10814327999833,53404.43548200001 2025-03-29,20:51:37.000,88,11083214,14165,0,1743281496,12926.521103849991,87.09404501999961,53404.57522440001 2025-03-29,20:51:38.000,88,11083196,14045,0,1743281497,12926.494158609996,87.10109414999897,53404.49137896 2025-03-29,20:51:39.000,88,11083328,13965,0,1743281498,12926.46047705999,86.97420981000323,53404.43548200001 2025-03-29,20:51:40.000,88,11083280,14245,0,1743281499,12926.541312779991,86.91781677000108,53404.37259792 2025-03-29,20:51:41.000,88,11083227,14445,0,1743281500,12926.534576469996,86.98830807000195,53404.32368808 2025-03-29,20:51:42.000,88,11083157,14085,0,1743281501,12926.541312779991,86.88962025000365,53404.35163656 2025-03-29,20:51:43.000,88,11083254,14165,0,1743281502,12926.615412189996,86.84027634000086,53404.393559280004 2025-03-29,20:51:44.000,88,11083214,14045,0,1743281503,12926.702984219992,86.74158852000255,53404.32368808 2025-03-29,20:51:45.000,88,11083167,14405,0,1743281504,12926.743402079992,86.73453939000319,53404.23984264001 2025-03-29,20:51:46.000,88,11083230,14125,0,1743281505,12926.824237799992,86.76273591000063,53404.31670096001 2025-03-29,20:51:47.000,88,11083226,14085,0,1743281506,12926.864655659992,86.6499498300036,53404.38657216001 2025-03-29,20:51:48.000,88,11083388,14245,0,1743281507,12926.925282449993,86.67109722000168,53404.50535320001 2025-03-29,20:51:49.000,88,11083380,14085,0,1743281508,12927.006118169993,86.62880243999825,53404.4704176 2025-03-29,20:51:50.000,88,11083350,13965,0,1743281509,12926.992645550003,86.61470417999953,53404.463430480006 2025-03-29,20:51:51.000,88,11083252,14005,0,1743281510,12927.026327099993,86.61470417999953,53404.51932744 2025-03-29,20:51:52.000,88,11083298,13885,0,1743281511,12927.167789609994,86.63585157000489,53404.37958504 2025-03-29,20:51:53.000,88,11083294,14165,0,1743281512,12927.066744959993,86.63585157000489,53404.4704176 2025-03-29,20:51:54.000,88,11083310,14245,0,1743281513,12927.100426509998,86.69224460999976,53404.28176536 2025-03-29,20:51:55.000,88,11083191,13925,0,1743281514,12927.194734849989,86.6851954800004,53404.47740472 2025-03-29,20:51:56.000,88,11083339,14245,0,1743281515,12927.221680089999,86.63585157000489,53404.42150776 2025-03-29,20:51:57.000,88,11083322,14005,0,1743281516,12927.181262229999,86.69224460999976,53404.414520640006 2025-03-29,20:51:58.000,88,11083206,14325,0,1743281517,12927.194734849989,86.74158852000255,53404.38657216001 2025-03-29,20:51:59.000,88,11083315,14005,0,1743281518,12927.221680089999,86.69929373999912,53404.32368808 2025-03-29,20:52:00.000,88,11083334,14045,0,1743281519,12927.228416399994,86.67814635000104,53404.512340320005 2025-03-29,20:52:01.000,88,11083301,14045,0,1743281520,12927.248625329994,86.72749026000383,53404.40753352001 2025-03-29,20:52:02.000,88,11083340,14045,0,1743281521,12927.25536163999,86.71339199999784,53404.30971384 2025-03-29,20:52:03.000,88,11083290,14165,0,1743281522,12927.221680089999,86.69929373999912,53404.44945624 2025-03-29,20:52:04.000,88,11083305,14285,0,1743281523,12927.31598842999,86.73453939000319,53404.49137896 2025-03-29,20:52:05.000,88,11083349,14125,0,1743281524,12927.27557056999,86.77683416999935,53404.4005464 2025-03-29,20:52:06.000,88,11083288,14125,0,1743281525,12927.40356046,86.81912895000278,53404.45644336001 2025-03-29,20:52:07.000,88,11083299,13885,0,1743281526,12927.470923559995,86.81912895000278,53404.42150776 2025-03-29,20:52:08.000,88,11083329,14365,0,1743281527,12927.43724200999,86.8332272100015,53404.45644336001 2025-03-29,20:52:09.000,88,11083382,14205,0,1743281528,12927.45745093999,86.81912895000278,53404.610160000004 2025-03-29,20:52:10.000,88,11083224,13965,0,1743281529,12927.45745093999,86.79093242999807,53404.47740472 2025-03-29,20:52:11.000,88,11083327,13965,0,1743281530,12927.48439618,86.74158852000255,53404.42849488 2025-03-29,20:52:12.000,88,11083382,14245,0,1743281531,12927.52481404,86.75568678000127,53404.55426304001 2025-03-29,20:52:13.000,88,11083233,14245,0,1743281532,12927.54502297,86.69224460999976,53404.57522440001 2025-03-29,20:52:14.000,88,11083397,14045,0,1743281533,12927.60564976,86.67814635000104,53404.61714712 2025-03-29,20:52:15.000,88,11083384,13925,0,1743281534,12927.612386069995,86.65699896000297,53404.65906984 2025-03-29,20:52:16.000,88,11083388,13965,0,1743281535,12927.64606762,86.61470417999953,53404.4005464 2025-03-29,20:52:17.000,88,11083268,13965,0,1743281536,12927.67974916999,86.66404809000232,53404.4704176 2025-03-29,20:52:18.000,88,11083292,14125,0,1743281537,12927.612386069995,86.59355679000146,53404.35862368 2025-03-29,20:52:19.000,88,11083312,14045,0,1743281538,12927.67974916999,86.53716374999931,53404.561250160004 2025-03-29,20:52:20.000,88,11083264,14365,0,1743281539,12927.68648548,86.6217533099989,53404.610160000004 2025-03-29,20:52:21.000,88,11083310,14045,0,1743281540,12927.70669441,86.6217533099989,53404.66605696 2025-03-29,20:52:22.000,88,11083250,14165,0,1743281541,12927.787530130001,86.57240940000338,53404.6450956 2025-03-29,20:52:23.000,88,11083385,14205,0,1743281542,12927.787530130001,86.55126200999803,53404.56823728 2025-03-29,20:52:24.000,88,11083194,14005,0,1743281543,12927.753848579996,86.53011461999995,53404.610160000004 2025-03-29,20:52:25.000,88,11083355,14045,0,1743281544,12927.69995809999,86.55126200999803,53404.62413424001 2025-03-29,20:52:26.000,88,11083330,14285,0,1743281545,12927.74711227,86.57945853000274,53404.70797968 2025-03-29,20:52:27.000,88,11083365,14245,0,1743281546,12927.774057509996,86.51601636000123,53404.6450956 2025-03-29,20:52:28.000,88,11083349,14325,0,1743281547,12927.69995809999,86.45962331999908,53404.5402888 2025-03-29,20:52:29.000,88,11083273,14045,0,1743281548,12927.70669441,86.50896723000187,53404.60317288001 2025-03-29,20:52:30.000,88,11083270,13965,0,1743281549,12927.70669441,86.41732854000293,53404.53330168001 2025-03-29,20:52:31.000,88,11083318,13965,0,1743281550,12927.673012859996,86.44552506000036,53404.62413424001 2025-03-29,20:52:32.000,88,11083348,14125,0,1743281551,12927.74711227,86.41027941000357,53404.72195392001 2025-03-29,20:52:33.000,88,11083290,14245,0,1743281552,12927.814475369996,86.40323028000421,53404.70797968 2025-03-29,20:52:34.000,88,11083167,13965,0,1743281553,12927.807739060001,86.35388637000142,53404.784838 2025-03-29,20:52:35.000,88,11083344,14085,0,1743281554,12927.794266439996,86.40323028000421,53404.65208272001 2025-03-29,20:52:36.000,88,11083320,13965,0,1743281555,12927.827947990001,86.40323028000421,53404.81278648 2025-03-29,20:52:37.000,88,11083382,14245,0,1743281556,12927.780793819991,86.38208288999886,53404.62413424001 2025-03-29,20:52:38.000,88,11083385,14125,0,1743281557,12927.753848579996,86.38913201999821,53404.561250160004 2025-03-29,20:52:39.000,88,11083394,13925,0,1743281558,12927.740375959991,86.45257418999972,53404.70797968 2025-03-29,20:52:40.000,88,11083307,14125,0,1743281559,12927.753848579996,86.4737215799978,53404.70797968 2025-03-29,20:52:41.000,88,11083371,13965,0,1743281560,12927.807739060001,86.41732854000293,53404.76387664 2025-03-29,20:52:42.000,88,11083383,14125,0,1743281561,12927.72690334,86.41732854000293,53404.70797968 2025-03-29,20:52:43.000,88,11083302,14165,0,1743281562,12927.72690334,86.43142680000165,53404.749902400006 2025-03-29,20:52:44.000,88,11083256,14085,0,1743281563,12927.693221789996,86.34683724000206,53404.72195392001 2025-03-29,20:52:45.000,88,11083370,14445,0,1743281564,12927.632594999995,86.3397881100027,53404.749902400006 2025-03-29,20:52:46.000,88,11083275,14125,0,1743281565,12927.59891344999,86.40323028000421,53404.68701832 2025-03-29,20:52:47.000,88,11083306,14045,0,1743281566,12927.60564976,86.38913201999821,53404.70099256001 2025-03-29,20:52:48.000,88,11083327,13965,0,1743281567,12927.571968209995,86.41732854000293,53404.610160000004 2025-03-29,20:52:49.000,88,11083246,14205,0,1743281568,12927.46418725,86.41027941000357,53404.69400544 2025-03-29,20:52:50.000,88,11083381,14365,0,1743281569,12927.50460511,86.44552506000036,53404.65208272001 2025-03-29,20:52:51.000,88,11083322,13725,0,1743281570,12927.531550349995,86.4737215799978,53404.6450956 2025-03-29,20:52:52.000,88,11083214,14325,0,1743281571,12927.43724200999,86.4737215799978,53404.680031200005 2025-03-29,20:52:53.000,88,11083160,14245,0,1743281572,12927.52481404,86.55831114000466,53404.75688952 2025-03-29,20:52:54.000,88,11083298,14245,0,1743281573,12927.450714629995,86.55831114000466,53404.61714712 2025-03-29,20:52:55.000,88,11083251,14045,0,1743281574,12927.410296769995,86.53716374999931,53404.65208272001 2025-03-29,20:52:56.000,88,11083292,14125,0,1743281575,12927.430505699995,86.55831114000466,53404.62413424001 2025-03-29,20:52:57.000,88,11083354,14045,0,1743281576,12927.369878909994,86.60060592000082,53404.62413424001 2025-03-29,20:52:58.000,88,11083327,13885,0,1743281577,12927.42376939,86.62880243999825,53404.65906984 2025-03-29,20:52:59.000,88,11083337,13805,0,1743281578,12927.48439618,86.60060592000082,53404.610160000004 2025-03-29,20:53:00.000,88,11083326,14125,0,1743281579,12927.48439618,86.62880243999825,53404.393559280004 2025-03-29,20:53:01.000,88,11083276,14485,0,1743281580,12927.49786879999,86.67109722000168,53404.74291528001 2025-03-29,20:53:02.000,88,11083294,14045,0,1743281581,12927.45745093999,86.63585157000489,53404.67304408001 2025-03-29,20:53:03.000,88,11083403,14285,0,1743281582,12927.45745093999,86.61470417999953,53404.582211520006 2025-03-29,20:53:04.000,88,11083350,13885,0,1743281583,12927.49786879999,86.67814635000104,53404.54727592 2025-03-29,20:53:05.000,88,11083225,14205,0,1743281584,12927.470923559995,86.67814635000104,53404.45644336001 2025-03-29,20:53:06.000,88,11083388,14045,0,1743281585,12927.470923559995,86.75568678000127,53404.582211520006 2025-03-29,20:53:07.000,88,11083292,14085,0,1743281586,12927.50460511,86.69929373999912,53404.54727592 2025-03-29,20:53:08.000,88,11083417,14205,0,1743281587,12927.450714629995,86.67814635000104,53404.63810848 2025-03-29,20:53:09.000,88,11083354,14205,0,1743281588,12927.37661521999,86.67814635000104,53404.56823728 2025-03-29,20:53:10.000,88,11083218,14245,0,1743281589,12927.44397832,86.65699896000297,53404.45644336001 2025-03-29,20:53:11.000,88,11083339,13365,0,1743281590,12927.34293367,86.69224460999976,53404.50535320001 2025-03-29,20:53:12.000,88,11083388,13925,0,1743281591,12927.248625329994,86.60765505000018,53404.463430480006 2025-03-29,20:53:13.000,88,11083337,13965,0,1743281592,12927.302515809999,86.57945853000274,53404.512340320005 2025-03-29,20:53:14.000,88,11083217,13965,0,1743281593,12927.248625329994,86.57240940000338,53404.53330168001 2025-03-29,20:53:15.000,88,11083307,14405,0,1743281594,12927.181262229999,86.44552506000036,53404.53330168001 2025-03-29,20:53:16.000,88,11083214,13965,0,1743281595,12927.187998539994,86.49486897000315,53404.50535320001 2025-03-29,20:53:17.000,88,11083290,14205,0,1743281596,12927.093690199988,86.48077071000444,53404.59618576 2025-03-29,20:53:18.000,88,11083320,14005,0,1743281597,12926.992645550003,86.39618115000485,53404.512340320005 2025-03-29,20:53:19.000,88,11083286,14045,0,1743281598,12926.945491379993,86.39618115000485,53404.463430480006 2025-03-29,20:53:20.000,88,11083302,14165,0,1743281599,12926.972436620003,86.41027941000357,53404.40753352001 2025-03-29,20:53:21.000,88,11083263,13925,0,1743281600,12926.918546139997,86.40323028000421,53404.21888128001 2025-03-29,20:53:22.000,88,11083205,14085,0,1743281601,12926.891600900002,86.30454245999863,53404.274778240004 2025-03-29,20:53:23.000,88,11083396,14245,0,1743281602,12926.878128279997,86.39618115000485,53404.48439184001 2025-03-29,20:53:24.000,88,11083246,14045,0,1743281603,12926.891600900002,86.41027941000357,53404.51932744 2025-03-29,20:53:25.000,88,11083296,14045,0,1743281604,12926.918546139997,86.41732854000293,53404.51932744 2025-03-29,20:53:26.000,88,11083279,14365,0,1743281605,12926.992645550003,86.59355679000146,53404.44945624 2025-03-29,20:53:27.000,88,11083390,14085,0,1743281606,12927.012854479988,86.57945853000274,53404.36561080001 2025-03-29,20:53:28.000,88,11083351,14085,0,1743281607,12927.093690199988,86.59355679000146,53404.36561080001 2025-03-29,20:53:29.000,88,11083407,14205,0,1743281608,12927.241889019999,86.6851954800004,53404.42150776 2025-03-29,20:53:30.000,88,11083262,14085,0,1743281609,12927.201471159999,86.82617808000214,53404.5402888 2025-03-29,20:53:31.000,88,11083265,14365,0,1743281610,12927.262097949999,86.896669380003,53404.45644336001 2025-03-29,20:53:32.000,88,11083350,13765,0,1743281611,12927.29577949999,86.87552198999765,53404.42150776 2025-03-29,20:53:33.000,88,11083431,13965,0,1743281612,12927.369878909994,86.90371851000236,53404.36561080001 2025-03-29,20:53:34.000,88,11083187,14165,0,1743281613,12927.309252119994,86.97420981000323,53404.21888128001 2025-03-29,20:53:35.000,88,11083195,14045,0,1743281614,12927.32272474,86.99535720000131,53404.26779112001 2025-03-29,20:53:36.000,88,11083357,14125,0,1743281615,12927.262097949999,86.98125894000259,53404.274778240004 2025-03-29,20:53:37.000,88,11083355,14045,0,1743281616,12927.31598842999,87.00945546000003,53404.393559280004 2025-03-29,20:53:38.000,88,11083264,14285,0,1743281617,12927.33619735999,87.06584850000218,53404.49137896 2025-03-29,20:53:39.000,88,11083302,14125,0,1743281618,12927.248625329994,87.11519240999769,53404.512340320005 2025-03-29,20:53:40.000,88,11083469,14085,0,1743281619,12927.262097949999,86.95306241999788,53404.49137896 2025-03-29,20:53:41.000,88,11083252,14245,0,1743281620,12927.248625329994,86.93896415999916,53404.44945624 2025-03-29,20:53:42.000,88,11083310,14245,0,1743281621,12927.29577949999,86.86847285999829,53404.37259792 2025-03-29,20:53:43.000,88,11083252,13925,0,1743281622,12927.241889019999,86.96011155000451,53404.414520640006 2025-03-29,20:53:44.000,88,11083310,14325,0,1743281623,12927.221680089999,86.81912895000278,53404.35163656 2025-03-29,20:53:45.000,88,11083319,14245,0,1743281624,12927.32272474,86.73453939000319,53404.43548200001 2025-03-29,20:53:46.000,88,11083268,14205,0,1743281625,12927.214943779989,86.72044113000447,53404.3306752 2025-03-29,20:53:47.000,88,11083507,14045,0,1743281626,12927.194734849989,86.61470417999953,53404.36561080001 2025-03-29,20:53:48.000,88,11083271,14165,0,1743281627,12927.107162819993,86.56536027000402,53404.30971384 2025-03-29,20:53:49.000,88,11083403,13885,0,1743281628,12927.187998539994,86.4878198400038,53404.37958504 2025-03-29,20:53:50.000,88,11083242,14325,0,1743281629,12927.214943779989,86.57240940000338,53404.463430480006 2025-03-29,20:53:51.000,88,11083299,14405,0,1743281630,12927.241889019999,86.44552506000036,53404.37259792 2025-03-29,20:53:52.000,88,11083296,14285,0,1743281631,12927.390087839995,86.41027941000357,53404.225868400004 2025-03-29,20:53:53.000,88,11083309,14285,0,1743281632,12927.349669979994,86.41027941000357,53404.246829760006 2025-03-29,20:53:54.000,88,11083222,14085,0,1743281633,12927.268834259994,86.45257418999972,53404.274778240004 2025-03-29,20:53:55.000,88,11083323,14325,0,1743281634,12927.410296769995,86.36093550000078,53404.40753352001 2025-03-29,20:53:56.000,88,11083329,14245,0,1743281635,12927.46418725,86.39618115000485,53404.35163656 2025-03-29,20:53:57.000,88,11083262,14205,0,1743281636,12927.52481404,86.30454245999863,53404.37958504 2025-03-29,20:53:58.000,88,11083416,13885,0,1743281637,12927.511341419995,86.51601636000123,53404.43548200001 2025-03-29,20:53:59.000,88,11083283,14045,0,1743281638,12927.511341419995,86.50896723000187,53404.37958504 2025-03-29,20:54:00.000,88,11083217,13805,0,1743281639,12927.55849558999,86.44552506000036,53404.35163656 2025-03-29,20:54:01.000,88,11083513,14245,0,1743281640,12927.45745093999,86.53011461999995,53404.37259792 2025-03-29,20:54:02.000,88,11083396,14085,0,1743281641,12927.632594999995,86.52306549000059,53404.36561080001 2025-03-29,20:54:03.000,88,11083342,14245,0,1743281642,12927.55849558999,86.55831114000466,53404.33766232001 2025-03-29,20:54:04.000,88,11083217,14045,0,1743281643,12927.62585869,86.5865076600021,53404.43548200001 2025-03-29,20:54:05.000,88,11083274,14245,0,1743281644,12927.59891344999,86.59355679000146,53404.344649440005 2025-03-29,20:54:06.000,88,11083481,14165,0,1743281645,12927.52481404,86.56536027000402,53404.274778240004 2025-03-29,20:54:07.000,88,11083333,14085,0,1743281646,12927.592177139995,86.64290070000425,53404.414520640006 2025-03-29,20:54:08.000,88,11083322,14085,0,1743281647,12927.58544083,86.55831114000466,53404.43548200001 2025-03-29,20:54:09.000,88,11083524,14165,0,1743281648,12927.531550349995,86.50896723000187,53404.40753352001 2025-03-29,20:54:10.000,88,11083421,14045,0,1743281649,12927.531550349995,86.55126200999803,53404.16997144001 2025-03-29,20:54:11.000,88,11083265,14165,0,1743281650,12927.52481404,86.61470417999953,53404.561250160004 2025-03-29,20:54:12.000,88,11083346,14045,0,1743281651,12927.491132489995,86.4878198400038,53404.48439184001 2025-03-29,20:54:13.000,88,11083408,14285,0,1743281652,12927.450714629995,86.45962331999908,53404.54727592 2025-03-29,20:54:14.000,88,11083404,13845,0,1743281653,12927.430505699995,86.53716374999931,53404.344649440005 2025-03-29,20:54:15.000,88,11083337,14045,0,1743281654,12927.37661521999,86.36798463000014,53404.344649440005 2025-03-29,20:54:16.000,88,11083273,14325,0,1743281655,12927.41703307999,86.4878198400038,53404.3306752 2025-03-29,20:54:17.000,88,11083424,14205,0,1743281656,12927.450714629995,86.43142680000165,53404.48439184001 2025-03-29,20:54:18.000,88,11083327,14245,0,1743281657,12927.48439618,86.34683724000206,53404.414520640006 2025-03-29,20:54:19.000,88,11083237,14045,0,1743281658,12927.40356046,86.33273898000334,53404.35862368 2025-03-29,20:54:20.000,88,11083186,13885,0,1743281659,12927.39682414999,86.3397881100027,53404.28176536 2025-03-29,20:54:21.000,88,11083152,14125,0,1743281660,12927.47765986999,86.40323028000421,53404.31670096001 2025-03-29,20:54:22.000,88,11083532,13925,0,1743281661,12927.44397832,86.42437767000229,53404.33766232001 2025-03-29,20:54:23.000,88,11083202,13925,0,1743281662,12927.51807772999,86.44552506000036,53404.43548200001 2025-03-29,20:54:24.000,88,11083203,14085,0,1743281663,12927.50460511,86.38913201999821,53404.43548200001 2025-03-29,20:54:25.000,88,11083439,14045,0,1743281664,12927.59891344999,86.438475930001,53404.30272672 2025-03-29,20:54:26.000,88,11083351,13965,0,1743281665,12927.67974916999,86.45962331999908,53404.35163656 2025-03-29,20:54:27.000,88,11083297,13885,0,1743281666,12927.62585869,86.43142680000165,53404.414520640006 2025-03-29,20:54:28.000,88,11083276,14125,0,1743281667,12927.632594999995,86.438475930001,53404.38657216001 2025-03-29,20:54:29.000,88,11083285,14205,0,1743281668,12927.733639649996,86.4737215799978,53404.31670096001 2025-03-29,20:54:30.000,88,11083263,14005,0,1743281669,12927.807739060001,86.52306549000059,53404.28875248001 2025-03-29,20:54:31.000,88,11083227,14205,0,1743281670,12927.848156920001,86.63585157000489,53404.42849488 2025-03-29,20:54:32.000,88,11083194,14045,0,1743281671,12927.74711227,86.6499498300036,53404.40753352001 2025-03-29,20:54:33.000,88,11083469,14045,0,1743281672,12927.895311089997,86.70634286999848,53404.37259792 2025-03-29,20:54:34.000,88,11083264,14245,0,1743281673,12927.895311089997,86.67814635000104,53404.35862368 2025-03-29,20:54:35.000,88,11083260,13885,0,1743281674,12927.861629539992,86.73453939000319,53404.28176536 2025-03-29,20:54:36.000,88,11083382,14165,0,1743281675,12927.895311089997,86.54421287999867,53404.393559280004 2025-03-29,20:54:37.000,88,11083366,13965,0,1743281676,12927.881838469992,86.76273591000063,53404.393559280004 2025-03-29,20:54:38.000,88,11083366,13965,0,1743281677,12927.854893229996,86.52306549000059,53404.36561080001 2025-03-29,20:54:39.000,88,11083300,14005,0,1743281678,12927.807739060001,86.6217533099989,53404.36561080001 2025-03-29,20:54:40.000,88,11083290,14205,0,1743281679,12927.70669441,86.66404809000232,53404.50535320001 2025-03-29,20:54:41.000,88,11083275,14165,0,1743281680,12927.794266439996,86.57945853000274,53404.59618576 2025-03-29,20:54:42.000,88,11083167,13965,0,1743281681,12927.774057509996,86.53716374999931,53404.30971384 2025-03-29,20:54:43.000,88,11083479,14005,0,1743281682,12927.713430719996,86.50191810000251,53404.42150776 2025-03-29,20:54:44.000,88,11083356,14165,0,1743281683,12927.58544083,86.53716374999931,53404.57522440001 2025-03-29,20:54:45.000,88,11083311,13885,0,1743281684,12927.673012859996,86.49486897000315,53404.52631456 2025-03-29,20:54:46.000,88,11083117,14245,0,1743281685,12927.58544083,86.45257418999972,53404.3306752 2025-03-29,20:54:47.000,88,11083302,14245,0,1743281686,12927.5652319,86.31159158999799,53404.35862368 2025-03-29,20:54:48.000,88,11083321,14485,0,1743281687,12927.693221789996,86.41732854000293,53404.260804 2025-03-29,20:54:49.000,88,11083266,13925,0,1743281688,12927.7673212,86.36093550000078,53404.42849488 2025-03-29,20:54:50.000,88,11083500,14085,0,1743281689,12927.740375959991,86.38913201999821,53404.36561080001 2025-03-29,20:54:51.000,88,11083350,13925,0,1743281690,12927.787530130001,86.31864072000462,53404.43548200001 2025-03-29,20:54:52.000,88,11083301,14005,0,1743281691,12927.827947990001,86.32568985000398,53404.344649440005 2025-03-29,20:54:53.000,88,11083436,14045,0,1743281692,12927.774057509996,86.36798463000014,53404.47740472 2025-03-29,20:54:54.000,88,11083344,14085,0,1743281693,12927.881838469992,86.35388637000142,53404.463430480006 2025-03-29,20:54:55.000,88,11083473,13925,0,1743281694,12927.928992640002,86.3750337599995,53404.47740472 2025-03-29,20:54:56.000,88,11083433,14325,0,1743281695,12927.976146809997,86.36798463000014,53404.512340320005 2025-03-29,20:54:57.000,88,11083173,14165,0,1743281696,12928.036773599997,86.38913201999821,53404.33766232001 2025-03-29,20:54:58.000,88,11083233,14125,0,1743281697,12928.137818249998,86.53716374999931,53404.36561080001 2025-03-29,20:54:59.000,88,11083197,14005,0,1743281698,12928.077191459997,86.69929373999912,53404.61714712 2025-03-29,20:55:00.000,88,11083081,13805,0,1743281699,12927.969410500002,86.62880243999825,53404.43548200001 2025-03-29,20:55:01.000,88,11083394,14045,0,1743281700,12927.868365850001,86.438475930001,53404.4704176 2025-03-29,20:55:02.000,88,11083304,14005,0,1743281701,12928.009828360002,86.57945853000274,53404.57522440001 2025-03-29,20:55:03.000,88,11083242,13845,0,1743281702,12928.009828360002,86.67109722000168,53404.35862368 2025-03-29,20:55:04.000,88,11083280,14125,0,1743281703,12928.016564669997,86.61470417999953,53404.52631456 2025-03-29,20:55:05.000,88,11083224,13965,0,1743281704,12927.868365850001,86.74158852000255,53404.36561080001 2025-03-29,20:55:06.000,88,11083220,14045,0,1743281705,12927.787530130001,86.67814635000104,53404.43548200001 2025-03-29,20:55:07.000,88,11083167,14245,0,1743281706,12927.861629539992,86.72749026000383,53404.344649440005 2025-03-29,20:55:08.000,88,11083153,14205,0,1743281707,12927.70669441,86.55126200999803,53404.463430480006 2025-03-29,20:55:09.000,88,11083331,14365,0,1743281708,12927.67974916999,86.53011461999995,53404.393559280004 2025-03-29,20:55:10.000,88,11083087,14125,0,1743281709,12927.68648548,86.51601636000123,53404.37259792 2025-03-29,20:55:11.000,88,11083511,14285,0,1743281710,12927.592177139995,86.38913201999821,53404.25381688 2025-03-29,20:55:12.000,88,11083120,14125,0,1743281711,12927.70669441,86.43142680000165,53404.44945624 2025-03-29,20:55:13.000,88,11083103,13965,0,1743281712,12927.58544083,86.41027941000357,53404.44945624 2025-03-29,20:55:14.000,88,11083312,14045,0,1743281713,12927.43724200999,86.32568985000398,53404.49137896 2025-03-29,20:55:15.000,88,11083456,14325,0,1743281714,12927.511341419995,86.36093550000078,53404.36561080001 2025-03-29,20:55:16.000,88,11083589,14005,0,1743281715,12927.470923559995,86.23405115999776,53404.31670096001 2025-03-29,20:55:17.000,88,11083297,14165,0,1743281716,12927.470923559995,86.21290376999968,53404.37259792 2025-03-29,20:55:18.000,88,11083050,14045,0,1743281717,12927.55849558999,86.1283142100001,53404.33766232001 2025-03-29,20:55:19.000,88,11083210,14085,0,1743281718,12927.46418725,86.11421595000138,53404.3306752 2025-03-29,20:55:20.000,88,11083504,14005,0,1743281719,12927.5652319,86.04372465000051,53404.25381688 2025-03-29,20:55:21.000,88,11083540,14045,0,1743281720,12927.47765986999,86.29749332999927,53404.30272672 2025-03-29,20:55:22.000,88,11083204,14205,0,1743281721,12927.632594999995,86.2270020299984,53404.38657216001 2025-03-29,20:55:23.000,88,11083286,14085,0,1743281722,12927.612386069995,86.32568985000398,53404.246829760006 2025-03-29,20:55:24.000,88,11083543,14165,0,1743281723,12927.67974916999,86.38208288999886,53404.40753352001 2025-03-29,20:55:25.000,88,11083414,14165,0,1743281724,12927.70669441,86.38913201999821,53404.43548200001 2025-03-29,20:55:26.000,88,11083297,14445,0,1743281725,12927.60564976,86.50896723000187,53404.20490704 2025-03-29,20:55:27.000,88,11083335,14125,0,1743281726,12927.62585869,86.49486897000315,53404.32368808 2025-03-29,20:55:28.000,88,11083420,14285,0,1743281727,12927.551759279995,86.53011461999995,53404.295739600006 2025-03-29,20:55:29.000,88,11083507,14005,0,1743281728,12927.592177139995,86.74863765000191,53404.30971384 2025-03-29,20:55:30.000,88,11083352,14085,0,1743281729,12927.48439618,86.64290070000425,53404.37958504 2025-03-29,20:55:31.000,88,11083400,14165,0,1743281730,12927.51807772999,86.63585157000489,53404.30971384 2025-03-29,20:55:32.000,88,11083062,13885,0,1743281731,12927.470923559995,86.64290070000425,53404.16997144001 2025-03-29,20:55:33.000,88,11083054,14085,0,1743281732,12927.430505699995,86.67109722000168,53404.26779112001 2025-03-29,20:55:34.000,88,11083087,13965,0,1743281733,12927.43724200999,86.81207982000342,53404.37259792 2025-03-29,20:55:35.000,88,11083298,14045,0,1743281734,12927.369878909994,86.60060592000082,53404.33766232001 2025-03-29,20:55:36.000,88,11083331,13925,0,1743281735,12927.491132489995,86.76273591000063,53404.23984264001 2025-03-29,20:55:37.000,88,11083300,13805,0,1743281736,12927.34293367,86.55831114000466,53404.21189416 2025-03-29,20:55:38.000,88,11083343,13765,0,1743281737,12927.450714629995,86.77683416999935,53404.30272672 2025-03-29,20:55:39.000,88,11083346,14045,0,1743281738,12927.390087839995,86.76273591000063,53404.1559972 2025-03-29,20:55:40.000,88,11083271,14205,0,1743281739,12927.592177139995,86.74158852000255,53404.260804 2025-03-29,20:55:41.000,88,11083581,14125,0,1743281740,12927.57870451999,86.5865076600021,53404.42150776 2025-03-29,20:55:42.000,88,11083479,14045,0,1743281741,12927.511341419995,86.69929373999912,53404.16298432 2025-03-29,20:55:43.000,88,11083287,13925,0,1743281742,12927.46418725,86.60060592000082,53404.1559972 2025-03-29,20:55:44.000,88,11083340,14045,0,1743281743,12927.57870451999,86.6499498300036,53404.14202296 2025-03-29,20:55:45.000,88,11083170,13805,0,1743281744,12927.592177139995,86.49486897000315,53404.274778240004 2025-03-29,20:55:46.000,88,11083203,14085,0,1743281745,12927.54502297,86.52306549000059,53404.26779112001 2025-03-29,20:55:47.000,88,11083053,14005,0,1743281746,12927.53828665999,86.60060592000082,53404.16298432 2025-03-29,20:55:48.000,88,11083387,14205,0,1743281747,12927.54502297,86.55831114000466,53404.14202296 2025-03-29,20:55:49.000,88,11083521,14085,0,1743281748,12927.52481404,86.52306549000059,53404.225868400004 2025-03-29,20:55:50.000,88,11083217,13965,0,1743281749,12927.612386069995,86.61470417999953,53404.33766232001 2025-03-29,20:55:51.000,88,11083164,13805,0,1743281750,12927.592177139995,86.28339507000055,53404.16298432 2025-03-29,20:55:52.000,88,11083353,14245,0,1743281751,12927.70669441,86.43142680000165,53404.393559280004 2025-03-29,20:55:53.000,88,11083440,14005,0,1743281752,12927.68648548,86.51601636000123,53404.30971384 2025-03-29,20:55:54.000,88,11083270,14005,0,1743281753,12927.787530130001,86.4878198400038,53404.12106160001 2025-03-29,20:55:55.000,88,11083229,14045,0,1743281754,12927.67974916999,86.53716374999931,53404.10010024001 2025-03-29,20:55:56.000,88,11083169,13965,0,1743281755,12927.760584889991,86.61470417999953,53404.246829760006 2025-03-29,20:55:57.000,88,11083135,14085,0,1743281756,12927.753848579996,86.41732854000293,53404.40753352001 2025-03-29,20:55:58.000,88,11083325,13805,0,1743281757,12927.733639649996,86.52306549000059,53404.42849488 2025-03-29,20:55:59.000,88,11083259,14045,0,1743281758,12927.632594999995,86.42437767000229,53404.260804 2025-03-29,20:56:00.000,88,11083254,13965,0,1743281759,12927.61912237999,86.42437767000229,53404.414520640006 2025-03-29,20:56:01.000,88,11083475,14245,0,1743281760,12927.48439618,86.42437767000229,53404.16997144001 2025-03-29,20:56:02.000,88,11083508,13885,0,1743281761,12927.511341419995,86.438475930001,53404.32368808 2025-03-29,20:56:03.000,88,11083335,13805,0,1743281762,12927.511341419995,86.54421287999867,53404.40753352001 2025-03-29,20:56:04.000,88,11083097,13645,0,1743281763,12927.38335153,86.53716374999931,53404.31670096001 2025-03-29,20:56:05.000,88,11083501,13965,0,1743281764,12927.35640628999,86.53716374999931,53404.40753352001 2025-03-29,20:56:06.000,88,11083206,13925,0,1743281765,12927.34293367,86.55126200999803,53404.30272672 2025-03-29,20:56:07.000,88,11083479,14125,0,1743281766,12927.349669979994,86.4737215799978,53404.4005464 2025-03-29,20:56:08.000,88,11083308,13685,0,1743281767,12927.228416399994,86.67109722000168,53404.28176536 2025-03-29,20:56:09.000,88,11083164,14045,0,1743281768,12927.187998539994,86.59355679000146,53404.225868400004 2025-03-29,20:56:10.000,88,11083372,14125,0,1743281769,12927.221680089999,86.65699896000297,53404.30272672 2025-03-29,20:56:11.000,88,11083283,13925,0,1743281770,12927.073481269988,86.6851954800004,53404.36561080001 2025-03-29,20:56:12.000,88,11083330,14045,0,1743281771,12927.093690199988,86.76978503999999,53404.344649440005 2025-03-29,20:56:13.000,88,11083206,14005,0,1743281772,12927.107162819993,86.6499498300036,53404.4005464 2025-03-29,20:56:14.000,88,11083310,14165,0,1743281773,12927.080217579998,86.77683416999935,53404.14202296 2025-03-29,20:56:15.000,88,11083201,13925,0,1743281774,12926.985909239993,86.85437459999957,53404.20490704 2025-03-29,20:56:16.000,88,11083299,14005,0,1743281775,12927.019590789998,86.73453939000319,53404.23984264001 2025-03-29,20:56:17.000,88,11083378,14005,0,1743281776,12927.053272339988,86.69224460999976,53404.53330168001 2025-03-29,20:56:18.000,88,11083394,14085,0,1743281777,12927.006118169993,86.72749026000383,53404.07215176001 2025-03-29,20:56:19.000,88,11083435,13925,0,1743281778,12926.999381859998,86.6217533099989,53404.21888128001 2025-03-29,20:56:20.000,88,11083567,13925,0,1743281779,12926.932018760002,86.55831114000466,53404.14202296 2025-03-29,20:56:21.000,88,11083325,14125,0,1743281780,12926.979172929998,86.50191810000251,53404.02324192 2025-03-29,20:56:22.000,88,11083301,13965,0,1743281781,12926.965700309993,86.53011461999995,53404.18394568 2025-03-29,20:56:23.000,88,11083255,14045,0,1743281782,12926.979172929998,86.49486897000315,53404.09311312 2025-03-29,20:56:24.000,88,11083303,14085,0,1743281783,12926.979172929998,86.52306549000059,53404.0162548 2025-03-29,20:56:25.000,88,11083279,13965,0,1743281784,12926.972436620003,86.50896723000187,53404.05119040001 2025-03-29,20:56:26.000,88,11083276,14245,0,1743281785,12926.952227690002,86.49486897000315,53404.13503584 2025-03-29,20:56:27.000,88,11083314,13965,0,1743281786,12927.046536029993,86.49486897000315,53404.18394568 2025-03-29,20:56:28.000,88,11083397,14005,0,1743281787,12927.019590789998,86.48077071000444,53404.04420328 2025-03-29,20:56:29.000,88,11083384,13925,0,1743281788,12926.999381859998,86.4878198400038,53404.009267680005 2025-03-29,20:56:30.000,88,11083433,14285,0,1743281789,12927.012854479988,86.51601636000123,53403.93240936001 2025-03-29,20:56:31.000,88,11083344,14285,0,1743281790,12927.060008649998,86.4737215799978,53404.07215176001 2025-03-29,20:56:32.000,88,11083230,13925,0,1743281791,12927.006118169993,86.56536027000402,53404.086126 2025-03-29,20:56:33.000,88,11083260,13965,0,1743281792,12927.019590789998,86.56536027000402,53404.079138880006 2025-03-29,20:56:34.000,88,11083497,13925,0,1743281793,12927.046536029993,86.45257418999972,53403.960357840006 2025-03-29,20:56:35.000,88,11083469,13965,0,1743281794,12926.985909239993,86.54421287999867,53403.9463836 2025-03-29,20:56:36.000,88,11083432,14285,0,1743281795,12926.999381859998,86.53011461999995,53404.03022904001 2025-03-29,20:56:37.000,88,11083513,14165,0,1743281796,12926.952227690002,86.57945853000274,53403.9463836 2025-03-29,20:56:38.000,88,11083204,14045,0,1743281797,12926.985909239993,86.51601636000123,53404.0162548 2025-03-29,20:56:39.000,88,11083296,13925,0,1743281798,12926.952227690002,86.59355679000146,53403.9463836 2025-03-29,20:56:40.000,88,11083319,14005,0,1743281799,12926.952227690002,86.60765505000018,53403.90446088001 2025-03-29,20:56:41.000,88,11083499,13965,0,1743281800,12926.972436620003,86.56536027000402,53403.96734496 2025-03-29,20:56:42.000,88,11083481,13885,0,1743281801,12926.958963999998,86.62880243999825,53403.98131920001 2025-03-29,20:56:43.000,88,11083411,14085,0,1743281802,12926.898337209997,86.64290070000425,53403.890486640004 2025-03-29,20:56:44.000,88,11083279,13885,0,1743281803,12926.958963999998,86.6851954800004,53403.65292456 2025-03-29,20:56:45.000,88,11083230,13965,0,1743281804,12926.938755069998,86.61470417999953,53403.9463836 2025-03-29,20:56:46.000,88,11083335,14085,0,1743281805,12926.918546139997,86.65699896000297,53403.90446088001 2025-03-29,20:56:47.000,88,11083307,14045,0,1743281806,12926.918546139997,86.60765505000018,53404.03721616 2025-03-29,20:56:48.000,88,11083476,13845,0,1743281807,12926.871391970002,86.6851954800004,53403.89747376 2025-03-29,20:56:49.000,88,11083181,13845,0,1743281808,12926.878128279997,86.69929373999912,53403.673885920005 2025-03-29,20:56:50.000,88,11083296,13925,0,1743281809,12926.837710419997,86.67814635000104,53403.89747376 2025-03-29,20:56:51.000,88,11083199,14005,0,1743281810,12926.837710419997,86.73453939000319,53403.76471848001 2025-03-29,20:56:52.000,88,11083322,13845,0,1743281811,12926.790556250002,86.74158852000255,53403.68087304 2025-03-29,20:56:53.000,88,11083104,13885,0,1743281812,12926.716456839997,86.79093242999807,53403.8066412 2025-03-29,20:56:54.000,88,11083288,13925,0,1743281813,12926.810765180002,86.74863765000191,53403.83458968001 2025-03-29,20:56:55.000,88,11083511,14085,0,1743281814,12926.770347320002,86.896669380003,53403.98131920001 2025-03-29,20:56:56.000,88,11083339,13885,0,1743281815,12926.837710419997,86.94601328999852,53403.960357840006 2025-03-29,20:56:57.000,88,11083417,13845,0,1743281816,12926.918546139997,86.79093242999807,53403.93240936001 2025-03-29,20:56:58.000,88,11083376,13885,0,1743281817,12926.830974110002,86.77683416999935,53403.890486640004 2025-03-29,20:56:59.000,88,11083523,13925,0,1743281818,12926.884864589993,86.66404809000232,53403.890486640004 2025-03-29,20:57:00.000,88,11083328,13885,0,1743281819,12926.810765180002,86.88962025000365,53403.79965408 2025-03-29,20:57:01.000,88,11083303,14085,0,1743281820,12926.979172929998,86.79093242999807,53403.91843512 2025-03-29,20:57:02.000,88,11083215,13925,0,1743281821,12926.844446729992,86.7838832999987,53403.86952528 2025-03-29,20:57:03.000,88,11083142,13965,0,1743281822,12926.918546139997,86.88257112000429,53403.841576800005 2025-03-29,20:57:04.000,88,11083234,13965,0,1743281823,12926.965700309993,86.8332272100015,53403.96734496 2025-03-29,20:57:05.000,88,11083404,13925,0,1743281824,12926.911809830002,86.84027634000086,53403.86952528 2025-03-29,20:57:06.000,88,11083007,14045,0,1743281825,12926.857919349997,86.76273591000063,53403.84856392 2025-03-29,20:57:07.000,88,11083348,14045,0,1743281826,12926.958963999998,86.896669380003,53403.86253816001 2025-03-29,20:57:08.000,88,11083244,14125,0,1743281827,12926.918546139997,86.9319150299998,53403.84856392 2025-03-29,20:57:09.000,88,11083292,13965,0,1743281828,12926.999381859998,86.88257112000429,53403.86253816001 2025-03-29,20:57:10.000,88,11083231,13965,0,1743281829,12926.972436620003,86.82617808000214,53403.86253816001 2025-03-29,20:57:11.000,88,11083296,13885,0,1743281830,12927.006118169993,86.82617808000214,53403.911448000006 2025-03-29,20:57:12.000,88,11083192,14045,0,1743281831,12926.945491379993,86.88257112000429,53403.82061544 2025-03-29,20:57:13.000,88,11083398,14005,0,1743281832,12927.039799719998,86.98830807000195,53403.79965408 2025-03-29,20:57:14.000,88,11083255,13965,0,1743281833,12926.958963999998,86.79093242999807,53403.86253816001 2025-03-29,20:57:15.000,88,11083370,14445,0,1743281834,12926.979172929998,86.896669380003,53403.82061544 2025-03-29,20:57:16.000,88,11083122,14045,0,1743281835,12926.878128279997,86.84027634000086,53403.743757120006 2025-03-29,20:57:17.000,88,11083237,14005,0,1743281836,12926.884864589993,86.71339199999784,53403.76471848001 2025-03-29,20:57:18.000,88,11083279,13925,0,1743281837,12926.891600900002,86.92486590000044,53403.84856392 2025-03-29,20:57:19.000,88,11083442,14245,0,1743281838,12926.878128279997,86.80503069000406,53403.86952528 2025-03-29,20:57:20.000,88,11082973,13925,0,1743281839,12926.817501489997,86.75568678000127,53403.81362832001 2025-03-29,20:57:21.000,88,11083292,14205,0,1743281840,12926.783819939992,86.75568678000127,53403.86952528 2025-03-29,20:57:22.000,88,11083326,13925,0,1743281841,12926.817501489997,86.61470417999953,53403.78567984001 2025-03-29,20:57:23.000,88,11083216,13965,0,1743281842,12926.857919349997,86.53716374999931,53403.9463836 2025-03-29,20:57:24.000,88,11083191,14405,0,1743281843,12926.830974110002,86.60765505000018,53403.8066412 2025-03-29,20:57:25.000,88,11083319,13965,0,1743281844,12926.952227690002,86.55126200999803,53403.73677000001 2025-03-29,20:57:26.000,88,11083321,14165,0,1743281845,12926.783819939992,86.36798463000014,53403.69484728001 2025-03-29,20:57:27.000,88,11083263,13965,0,1743281846,12926.743402079992,86.57945853000274,53403.771705600004 2025-03-29,20:57:28.000,88,11083102,14085,0,1743281847,12926.763611009992,86.50896723000187,53403.6319632 2025-03-29,20:57:29.000,88,11083288,13885,0,1743281848,12926.642357429992,86.45962331999908,53403.673885920005 2025-03-29,20:57:30.000,88,11083440,14165,0,1743281849,12926.682775289992,86.50191810000251,53403.65292456 2025-03-29,20:57:31.000,88,11083431,14125,0,1743281850,12926.608675880001,86.41732854000293,53403.61100184 2025-03-29,20:57:32.000,88,11083327,14165,0,1743281851,12926.554785399996,86.52306549000059,53403.792666960006 2025-03-29,20:57:33.000,88,11083336,14005,0,1743281852,12926.655830049996,86.50896723000187,53403.77869272 2025-03-29,20:57:34.000,88,11083109,14085,0,1743281853,12926.756874699997,86.59355679000146,53403.722795760004 2025-03-29,20:57:35.000,88,11083313,14165,0,1743281854,12926.804028869992,86.60060592000082,53403.70882152 2025-03-29,20:57:36.000,88,11083399,14085,0,1743281855,12926.905073519993,86.72044113000447,53403.75773136 2025-03-29,20:57:37.000,88,11083262,14245,0,1743281856,12927.039799719998,86.92486590000044,53403.7018344 2025-03-29,20:57:38.000,88,11083423,14005,0,1743281857,12927.080217579998,86.84732547000021,53403.792666960006 2025-03-29,20:57:39.000,88,11083489,14085,0,1743281858,12927.006118169993,87.09404501999961,53403.77869272 2025-03-29,20:57:40.000,88,11083173,13885,0,1743281859,12927.167789609994,86.90371851000236,53403.89747376 2025-03-29,20:57:41.000,88,11083076,13885,0,1743281860,12927.147580679994,87.0799467600009,53403.68087304 2025-03-29,20:57:42.000,88,11083013,14085,0,1743281861,12927.127371749993,87.18568370999856,53403.64593744001 2025-03-29,20:57:43.000,88,11083210,13965,0,1743281862,12927.080217579998,87.11519240999769,53403.792666960006 2025-03-29,20:57:44.000,88,11083363,14125,0,1743281863,12927.093690199988,87.10814327999833,53403.82061544 2025-03-29,20:57:45.000,88,11083126,14005,0,1743281864,12927.019590789998,87.12929067000368,53403.68087304 2025-03-29,20:57:46.000,88,11083335,13965,0,1743281865,12926.945491379993,87.15043806000176,53403.56907912001 2025-03-29,20:57:47.000,88,11083329,13925,0,1743281866,12926.938755069998,86.94601328999852,53403.75074424 2025-03-29,20:57:48.000,88,11083353,14125,0,1743281867,12927.006118169993,86.92486590000044,53403.771705600004 2025-03-29,20:57:49.000,88,11083520,14125,0,1743281868,12926.972436620003,86.74863765000191,53403.76471848001 2025-03-29,20:57:50.000,88,11083337,14165,0,1743281869,12926.817501489997,86.82617808000214,53403.47125944 2025-03-29,20:57:51.000,88,11083253,14245,0,1743281870,12926.830974110002,86.79093242999807,53403.47824656001 2025-03-29,20:57:52.000,88,11083329,14045,0,1743281871,12926.945491379993,86.80503069000406,53403.79965408 2025-03-29,20:57:53.000,88,11083197,14005,0,1743281872,12926.817501489997,86.55831114000466,53403.71580864001 2025-03-29,20:57:54.000,88,11083378,14205,0,1743281873,12926.716456839997,86.84732547000021,53403.77869272 2025-03-29,20:57:55.000,88,11083293,13845,0,1743281874,12926.837710419997,86.75568678000127,53403.604014720004 2025-03-29,20:57:56.000,88,11083203,14125,0,1743281875,12926.898337209997,86.85437459999957,53403.64593744001 2025-03-29,20:57:57.000,88,11083403,14005,0,1743281876,12926.851183040002,86.80503069000406,53403.68087304 2025-03-29,20:57:58.000,88,11083329,14125,0,1743281877,12926.938755069998,86.74863765000191,53403.61100184 2025-03-29,20:57:59.000,88,11083305,13925,0,1743281878,12926.871391970002,86.87552198999765,53403.83458968001 2025-03-29,20:58:00.000,88,11083387,13965,0,1743281879,12927.019590789998,86.80503069000406,53403.722795760004 2025-03-29,20:58:01.000,88,11083239,14005,0,1743281880,12926.884864589993,86.7838832999987,53403.54113064 2025-03-29,20:58:02.000,88,11083360,13965,0,1743281881,12926.985909239993,87.00240633000067,53403.604014720004 2025-03-29,20:58:03.000,88,11083491,14245,0,1743281882,12927.066744959993,86.85437459999957,53403.68786016 2025-03-29,20:58:04.000,88,11083221,14245,0,1743281883,12927.006118169993,86.96011155000451,53403.70882152 2025-03-29,20:58:05.000,88,11083215,14125,0,1743281884,12927.006118169993,87.1433889300024,53403.75074424 2025-03-29,20:58:06.000,88,11083505,13845,0,1743281885,12927.080217579998,87.01650458999939,53403.68087304 2025-03-29,20:58:07.000,88,11083205,13845,0,1743281886,12927.154316989989,87.24912588000007,53403.66689880001 2025-03-29,20:58:08.000,88,11083180,13845,0,1743281887,12927.235152709989,87.28437153000414,53403.66689880001 2025-03-29,20:58:09.000,88,11083324,13805,0,1743281888,12927.430505699995,87.20683110000391,53403.78567984001 2025-03-29,20:58:10.000,88,11083358,14325,0,1743281889,12927.201471159999,87.31256805000157,53403.75773136 2025-03-29,20:58:11.000,88,11083290,13965,0,1743281890,12927.241889019999,87.43240325999795,53403.54113064 2025-03-29,20:58:12.000,88,11083168,14005,0,1743281891,12927.167789609994,87.28437153000414,53403.673885920005 2025-03-29,20:58:13.000,88,11083405,13925,0,1743281892,12927.3631426,87.26322413999878,53403.673885920005 2025-03-29,20:58:14.000,88,11083357,13885,0,1743281893,12927.262097949999,87.3901084800018,53403.841576800005 2025-03-29,20:58:15.000,88,11083197,14045,0,1743281894,12927.29577949999,87.19978197000455,53403.68087304 2025-03-29,20:58:16.000,88,11083389,13885,0,1743281895,12927.235152709989,87.22797849000199,53403.66689880001 2025-03-29,20:58:17.000,88,11083264,14005,0,1743281896,12927.241889019999,86.896669380003,53403.63895032 2025-03-29,20:58:18.000,88,11083172,14165,0,1743281897,12927.181262229999,86.9319150299998,53403.61798896001 2025-03-29,20:58:19.000,88,11082984,13925,0,1743281898,12927.201471159999,86.76978503999999,53403.576066240006 2025-03-29,20:58:20.000,88,11083190,14405,0,1743281899,12927.208207469994,86.72749026000383,53403.81362832001 2025-03-29,20:58:21.000,88,11083087,14045,0,1743281900,12927.134108059989,86.55126200999803,53403.8066412 2025-03-29,20:58:22.000,88,11083400,13965,0,1743281901,12927.187998539994,86.67109722000168,53403.53414352 2025-03-29,20:58:23.000,88,11083262,13965,0,1743281902,12927.214943779989,86.42437767000229,53403.604014720004 2025-03-29,20:58:24.000,88,11083211,14205,0,1743281903,12927.25536163999,86.52306549000059,53403.555104880004 2025-03-29,20:58:25.000,88,11083398,14245,0,1743281904,12927.174525919989,86.55126200999803,53403.64593744001 2025-03-29,20:58:26.000,88,11083313,14365,0,1743281905,12927.228416399994,86.43142680000165,53403.64593744001 2025-03-29,20:58:27.000,88,11083273,13925,0,1743281906,12927.32272474,86.42437767000229,53403.65991168 2025-03-29,20:58:28.000,88,11083392,14285,0,1743281907,12927.268834259994,86.30454245999863,53403.63895032 2025-03-29,20:58:29.000,88,11083374,14045,0,1743281908,12927.262097949999,86.69929373999912,53403.576066240006 2025-03-29,20:58:30.000,88,11083337,14085,0,1743281909,12927.214943779989,86.43142680000165,53403.79965408 2025-03-29,20:58:31.000,88,11083102,14085,0,1743281910,12927.430505699995,86.4878198400038,53403.59702760001 2025-03-29,20:58:32.000,88,11083075,14165,0,1743281911,12927.369878909994,86.61470417999953,53403.722795760004 2025-03-29,20:58:33.000,88,11083236,13965,0,1743281912,12927.34293367,86.56536027000402,53403.7018344 2025-03-29,20:58:34.000,88,11083337,13965,0,1743281913,12927.430505699995,86.74863765000191,53403.82061544 2025-03-29,20:58:35.000,88,11083156,14085,0,1743281914,12927.34293367,86.64290070000425,53403.53414352 2025-03-29,20:58:36.000,88,11083290,13925,0,1743281915,12927.329461049994,86.91781677000108,53403.51318216 2025-03-29,20:58:37.000,88,11083309,13845,0,1743281916,12927.38335153,86.73453939000319,53403.7018344 2025-03-29,20:58:38.000,88,11083283,14045,0,1743281917,12927.45745093999,86.74158852000255,53403.63895032 2025-03-29,20:58:39.000,88,11083171,14205,0,1743281918,12927.34293367,86.86142372999893,53403.624976080006 2025-03-29,20:58:40.000,88,11083301,14245,0,1743281919,12927.46418725,86.84027634000086,53403.79965408 2025-03-29,20:58:41.000,88,11083139,14045,0,1743281920,12927.38335153,86.86142372999893,53403.58305336 2025-03-29,20:58:42.000,88,11083304,14085,0,1743281921,12927.410296769995,87.01650458999939,53403.71580864001 2025-03-29,20:58:43.000,88,11083310,14245,0,1743281922,12927.282306879999,87.0306028499981,53403.70882152 2025-03-29,20:58:44.000,88,11083347,14005,0,1743281923,12927.430505699995,86.97420981000323,53403.68087304 2025-03-29,20:58:45.000,88,11083248,14125,0,1743281924,12927.42376939,87.0306028499981,53403.562092 2025-03-29,20:58:46.000,88,11083199,14485,0,1743281925,12927.43724200999,87.09404501999961,53403.6319632 2025-03-29,20:58:47.000,88,11083178,13965,0,1743281926,12927.491132489995,86.92486590000044,53403.506195040005 2025-03-29,20:58:48.000,88,11083470,14205,0,1743281927,12927.5652319,87.08699589000025,53403.59004048 2025-03-29,20:58:49.000,88,11083278,13725,0,1743281928,12927.612386069995,86.80503069000406,53403.743757120006 2025-03-29,20:58:50.000,88,11083265,14125,0,1743281929,12927.65954023999,86.85437459999957,53403.65991168 2025-03-29,20:58:51.000,88,11083293,14165,0,1743281930,12927.673012859996,86.88962025000365,53403.61798896001 2025-03-29,20:58:52.000,88,11083229,14125,0,1743281931,12927.720167029991,86.7979815600047,53403.722795760004 2025-03-29,20:58:53.000,88,11083233,14285,0,1743281932,12927.7673212,86.80503069000406,53403.743757120006 2025-03-29,20:58:54.000,88,11083090,13925,0,1743281933,12927.881838469992,86.61470417999953,53403.841576800005 2025-03-29,20:58:55.000,88,11083542,14405,0,1743281934,12927.895311089997,86.7838832999987,53403.75074424 2025-03-29,20:58:56.000,88,11083181,14005,0,1743281935,12928.030037290002,86.67109722000168,53403.69484728001 2025-03-29,20:58:57.000,88,11083311,14125,0,1743281936,12928.191708730003,86.69929373999912,53403.59004048 2025-03-29,20:58:58.000,88,11083247,13965,0,1743281937,12928.144554559993,86.7838832999987,53403.71580864001 2025-03-29,20:58:59.000,88,11083316,13925,0,1743281938,12928.137818249998,86.79093242999807,53403.792666960006 2025-03-29,20:59:00.000,88,11083358,14085,0,1743281939,12928.205181349993,86.87552198999765,53403.86952528 2025-03-29,20:59:01.000,88,11083287,14005,0,1743281940,12928.265808139993,86.77683416999935,53403.71580864001 2025-03-29,20:59:02.000,88,11083349,14405,0,1743281941,12928.259071829998,86.7979815600047,53403.7018344 2025-03-29,20:59:03.000,88,11083324,14245,0,1743281942,12928.319698619998,87.03765198000474,53403.771705600004 2025-03-29,20:59:04.000,88,11083266,14245,0,1743281943,12928.306225999993,86.92486590000044,53403.84856392 2025-03-29,20:59:05.000,88,11083302,13925,0,1743281944,12928.326434929993,86.90371851000236,53403.76471848001 2025-03-29,20:59:06.000,88,11083413,14285,0,1743281945,12928.373589099989,87.0447011100041,53403.841576800005 2025-03-29,20:59:07.000,88,11083193,14085,0,1743281946,12928.272544449988,86.90371851000236,53403.841576800005 2025-03-29,20:59:08.000,88,11083397,14205,0,1743281947,12928.252335519988,86.98125894000259,53403.79965408 2025-03-29,20:59:09.000,88,11083404,14165,0,1743281948,12928.265808139993,86.79093242999807,53403.82760256 2025-03-29,20:59:10.000,88,11083493,14125,0,1743281949,12928.144554559993,86.80503069000406,53403.890486640004 2025-03-29,20:59:11.000,88,11083440,14165,0,1743281950,12928.205181349993,86.90371851000236,53403.792666960006 2025-03-29,20:59:12.000,88,11083306,14285,0,1743281951,12928.083927769992,86.73453939000319,53403.911448000006 2025-03-29,20:59:13.000,88,11083343,14245,0,1743281952,12928.009828360002,86.70634286999848,53403.82061544 2025-03-29,20:59:14.000,88,11083256,14285,0,1743281953,12927.848156920001,86.55831114000466,53403.8765124 2025-03-29,20:59:15.000,88,11083238,14045,0,1743281954,12927.794266439996,86.62880243999825,53403.911448000006 2025-03-29,20:59:16.000,88,11083407,14165,0,1743281955,12927.814475369996,86.50896723000187,53403.92542224 2025-03-29,20:59:17.000,88,11083251,14285,0,1743281956,12928.003092049992,86.53011461999995,53403.673885920005 2025-03-29,20:59:18.000,88,11083344,14205,0,1743281957,12927.753848579996,86.33273898000334,53403.792666960006 2025-03-29,20:59:19.000,88,11083199,14085,0,1743281958,12927.760584889991,86.41732854000293,53403.79965408 2025-03-29,20:59:20.000,88,11083518,14205,0,1743281959,12927.807739060001,86.64290070000425,53403.77869272 2025-03-29,20:59:21.000,88,11083269,14005,0,1743281960,12927.895311089997,86.50191810000251,53403.82061544 2025-03-29,20:59:22.000,88,11083116,14005,0,1743281961,12927.908783710001,86.41732854000293,53403.75074424 2025-03-29,20:59:23.000,88,11083144,13965,0,1743281962,12927.881838469992,86.45257418999972,53403.792666960006 2025-03-29,20:59:24.000,88,11083260,14165,0,1743281963,12928.083927769992,86.51601636000123,53403.86952528 2025-03-29,20:59:25.000,88,11083309,14085,0,1743281964,12928.036773599997,86.56536027000402,53403.71580864001 2025-03-29,20:59:26.000,88,11083363,14245,0,1743281965,12928.171499800002,86.57945853000274,53403.79965408 2025-03-29,20:59:27.000,88,11083139,14245,0,1743281966,12928.151290870002,86.61470417999953,53403.72978288 2025-03-29,20:59:28.000,88,11083293,14045,0,1743281967,12928.272544449988,86.70634286999848,53403.81362832001 2025-03-29,20:59:29.000,88,11083283,13965,0,1743281968,12928.259071829998,86.67109722000168,53403.75773136 2025-03-29,20:59:30.000,88,11083393,14005,0,1743281969,12928.440952199999,86.76978503999999,53403.96734496 2025-03-29,20:59:31.000,88,11083275,14085,0,1743281970,12928.407270649994,86.82617808000214,53403.86253816001 2025-03-29,20:59:32.000,88,11083238,14085,0,1743281971,12928.488106369994,86.74158852000255,53403.89747376 2025-03-29,20:59:33.000,88,11083276,14325,0,1743281972,12928.461161129999,86.7838832999987,53403.92542224 2025-03-29,20:59:34.000,88,11083185,13925,0,1743281973,12928.454424819989,86.92486590000044,53403.78567984001 2025-03-29,20:59:35.000,88,11083281,14205,0,1743281974,12928.400534339999,86.86847285999829,53403.99529344 2025-03-29,20:59:36.000,88,11083034,14205,0,1743281975,12928.508315299994,87.0799467600009,53403.99529344 2025-03-29,20:59:37.000,88,11083402,13925,0,1743281976,12928.481370059999,86.88962025000365,53403.9463836 2025-03-29,20:59:38.000,88,11083100,13725,0,1743281977,12928.393798029989,86.77683416999935,53403.90446088001 2025-03-29,20:59:39.000,88,11083511,14245,0,1743281978,12928.47463374999,86.81207982000342,53404.0162548 2025-03-29,20:59:40.000,88,11083235,14365,0,1743281979,12928.366852789994,86.76978503999999,53403.98830632 2025-03-29,20:59:41.000,88,11083369,14245,0,1743281980,12928.400534339999,86.69224460999976,53403.91843512 2025-03-29,20:59:42.000,88,11083399,14085,0,1743281981,12928.434215889989,86.72044113000447,53403.83458968001 2025-03-29,20:59:43.000,88,11083129,14365,0,1743281982,12928.53526053999,86.63585157000489,53404.04420328 2025-03-29,20:59:44.000,88,11083387,14245,0,1743281983,12928.54199685,86.69224460999976,53404.02324192 2025-03-29,20:59:45.000,88,11083488,14565,0,1743281984,12928.609359949995,86.48077071000444,53404.13503584 2025-03-29,20:59:46.000,88,11083347,14245,0,1743281985,12928.54199685,86.55126200999803,53404.107087360004 2025-03-29,20:59:47.000,88,11083177,14085,0,1743281986,12928.6430415,86.44552506000036,53403.98830632 2025-03-29,20:59:48.000,88,11083511,14285,0,1743281987,12928.66325043,86.57945853000274,53403.98830632 2025-03-29,20:59:49.000,88,11083319,14045,0,1743281988,12928.73734983999,86.60060592000082,53403.98830632 2025-03-29,20:59:50.000,88,11083442,14205,0,1743281989,12928.71714090999,86.438475930001,53403.82760256 2025-03-29,20:59:51.000,88,11083154,14325,0,1743281990,12928.690195669995,86.39618115000485,53403.76471848001 2025-03-29,20:59:52.000,88,11083287,13925,0,1743281991,12928.831658179995,86.41027941000357,53403.93240936001 2025-03-29,20:59:53.000,88,11083337,14205,0,1743281992,12928.62283257,86.44552506000036,53404.04420328 2025-03-29,20:59:54.000,88,11083245,14205,0,1743281993,12928.65651411999,86.38208288999886,53404.21888128001 2025-03-29,20:59:55.000,88,11083239,13885,0,1743281994,12928.548733159994,86.31159158999799,53404.128048720006 2025-03-29,20:59:56.000,88,11083229,14005,0,1743281995,12928.56220578,86.35388637000142,53404.03022904001 2025-03-29,20:59:57.000,88,11083293,14085,0,1743281996,12928.508315299994,86.38913201999821,53404.06516464 2025-03-29,20:59:58.000,88,11083284,14045,0,1743281997,12928.528524229994,86.3750337599995,53404.07215176001 2025-03-29,20:59:59.000,88,11083133,14045,0,1743281998,12928.528524229994,86.34683724000206,53404.03022904001 2025-03-29,21:00:00.000,88,11083282,14245,0,1743281999,12928.49484267999,86.27634594000119,53404.00228056001 2025-03-29,21:00:01.000,88,11083158,13925,0,1743282000,12928.434215889989,86.35388637000142,53404.14202296 2025-03-29,21:00:02.000,88,11083191,14405,0,1743282001,12928.346643859993,86.32568985000398,53403.890486640004 2025-03-29,21:00:03.000,88,11083318,14125,0,1743282002,12928.360116479998,86.24814942000376,53404.00228056001 2025-03-29,21:00:04.000,88,11083360,14245,0,1743282003,12928.292753379988,86.35388637000142,53403.9463836 2025-03-29,21:00:05.000,88,11083319,14165,0,1743282004,12928.272544449988,86.27634594000119,53404.00228056001 2025-03-29,21:00:06.000,88,11083491,13725,0,1743282005,12928.292753379988,86.28339507000055,53403.92542224 2025-03-29,21:00:07.000,88,11083467,13885,0,1743282006,12928.319698619998,86.33273898000334,53404.02324192 2025-03-29,21:00:08.000,88,11083246,14085,0,1743282007,12928.366852789994,86.25519855000312,53404.079138880006 2025-03-29,21:00:09.000,88,11083426,13965,0,1743282008,12928.366852789994,86.32568985000398,53404.058177520004 2025-03-29,21:00:10.000,88,11083066,14205,0,1743282009,12928.333171239989,86.27634594000119,53403.8765124 2025-03-29,21:00:11.000,88,11083281,13965,0,1743282010,12928.245599209993,86.25519855000312,53403.93240936001 2025-03-29,21:00:12.000,88,11083325,13925,0,1743282011,12928.333171239989,86.30454245999863,53403.85555104 2025-03-29,21:00:13.000,88,11083355,14285,0,1743282012,12928.373589099989,86.33273898000334,53403.98131920001 2025-03-29,21:00:14.000,88,11083363,14165,0,1743282013,12928.319698619998,86.3750337599995,53403.97433208 2025-03-29,21:00:15.000,88,11083236,14085,0,1743282014,12928.366852789994,86.29749332999927,53403.91843512 2025-03-29,21:00:16.000,88,11083266,14085,0,1743282015,12928.326434929993,86.36798463000014,53404.00228056001 2025-03-29,21:00:17.000,88,11083227,14245,0,1743282016,12928.272544449988,86.42437767000229,53404.03721616 2025-03-29,21:00:18.000,88,11083304,14285,0,1743282017,12928.353380169989,86.43142680000165,53404.00228056001 2025-03-29,21:00:19.000,88,11083292,14405,0,1743282018,12928.360116479998,86.3397881100027,53403.97433208 2025-03-29,21:00:20.000,88,11083305,14125,0,1743282019,12928.434215889989,86.38913201999821,53403.97433208 2025-03-29,21:00:21.000,88,11083069,14125,0,1743282020,12928.467897439994,86.31159158999799,53404.058177520004 2025-03-29,21:00:22.000,88,11083353,14245,0,1743282021,12928.481370059999,86.40323028000421,53403.88349952001 2025-03-29,21:00:23.000,88,11083218,14205,0,1743282022,12928.51505160999,86.40323028000421,53403.84856392 2025-03-29,21:00:24.000,88,11083368,14125,0,1743282023,12928.568942089994,86.41732854000293,53403.90446088001 2025-03-29,21:00:25.000,88,11083200,14045,0,1743282024,12928.60262364,86.38913201999821,53403.86952528 2025-03-29,21:00:26.000,88,11083279,14405,0,1743282025,12928.6430415,86.28339507000055,53403.88349952001 2025-03-29,21:00:27.000,88,11083360,14125,0,1743282026,12928.71714090999,86.3397881100027,53403.71580864001 2025-03-29,21:00:28.000,88,11083206,14045,0,1743282027,12928.710404599995,86.34683724000206,53403.86952528 2025-03-29,21:00:29.000,88,11083366,14165,0,1743282028,12928.71714090999,86.29749332999927,53403.911448000006 2025-03-29,21:00:30.000,88,11083355,14085,0,1743282029,12928.79797662999,86.40323028000421,53404.02324192 2025-03-29,21:00:31.000,88,11083419,14045,0,1743282030,12928.8451308,86.41732854000293,53404.00228056001 2025-03-29,21:00:32.000,88,11083375,14045,0,1743282031,12928.86533973,86.43142680000165,53404.02324192 2025-03-29,21:00:33.000,88,11083240,14125,0,1743282032,12928.89902127999,86.38913201999821,53403.960357840006 2025-03-29,21:00:34.000,88,11083307,14205,0,1743282033,12928.872076039996,86.45962331999908,53403.91843512 2025-03-29,21:00:35.000,88,11083401,14165,0,1743282034,12928.96638438,86.30454245999863,53403.890486640004 2025-03-29,21:00:36.000,88,11083581,14165,0,1743282035,12928.959648069991,86.45257418999972,53404.04420328 2025-03-29,21:00:37.000,88,11083412,14165,0,1743282036,12928.939439139991,86.38208288999886,53404.03721616 2025-03-29,21:00:38.000,88,11083312,14165,0,1743282037,12928.87881234999,86.38913201999821,53404.03022904001 2025-03-29,21:00:39.000,88,11083313,13965,0,1743282038,12928.831658179995,86.38208288999886,53404.04420328 2025-03-29,21:00:40.000,88,11083334,14085,0,1743282039,12928.88554866,86.36798463000014,53404.02324192 2025-03-29,21:00:41.000,88,11083111,14125,0,1743282040,12928.85860341999,86.45257418999972,53403.86952528 2025-03-29,21:00:42.000,88,11083381,14245,0,1743282041,12928.92596652,86.52306549000059,53403.99529344 2025-03-29,21:00:43.000,88,11083304,14205,0,1743282042,12928.831658179995,86.38913201999821,53404.04420328 2025-03-29,21:00:44.000,88,11083238,13965,0,1743282043,12928.77776769999,86.29749332999927,53404.05119040001 2025-03-29,21:00:45.000,88,11083280,14165,0,1743282044,12928.831658179995,86.43142680000165,53404.06516464 2025-03-29,21:00:46.000,88,11083202,14325,0,1743282045,12928.76429508,86.35388637000142,53403.93240936001 2025-03-29,21:00:47.000,88,11083328,14045,0,1743282046,12928.79797662999,86.30454245999863,53403.98830632 2025-03-29,21:00:48.000,88,11083385,13885,0,1743282047,12928.76429508,86.2411002900044,53403.99529344 2025-03-29,21:00:49.000,88,11083266,13965,0,1743282048,12928.730613529995,86.23405115999776,53403.9463836 2025-03-29,21:00:50.000,88,11083208,14245,0,1743282049,12928.69693197999,86.26224768000247,53403.939396480004 2025-03-29,21:00:51.000,88,11083331,14245,0,1743282050,12928.710404599995,86.17765812000289,53403.93240936001 2025-03-29,21:00:52.000,88,11083301,13965,0,1743282051,12928.60262364,86.26224768000247,53404.058177520004 2025-03-29,21:00:53.000,88,11083193,13885,0,1743282052,12928.68345936,86.13536333999946,53404.086126 2025-03-29,21:00:54.000,88,11083255,14085,0,1743282053,12928.62283257,86.16355986000417,53403.92542224 2025-03-29,21:00:55.000,88,11083329,13885,0,1743282054,12928.56220578,86.26224768000247,53404.06516464 2025-03-29,21:00:56.000,88,11083224,13805,0,1743282055,12928.568942089994,86.21290376999968,53403.85555104 2025-03-29,21:00:57.000,88,11083191,13805,0,1743282056,12928.589151019994,86.32568985000398,53403.98131920001 2025-03-29,21:00:58.000,88,11083470,13885,0,1743282057,12928.69693197999,86.2270020299984,53404.14202296 2025-03-29,21:00:59.000,88,11083159,13805,0,1743282058,12928.59588732999,86.28339507000055,53404.086126 2025-03-29,21:01:00.000,88,11083402,13885,0,1743282059,12928.67672304999,86.17765812000289,53404.079138880006 2025-03-29,21:01:01.000,88,11083312,14245,0,1743282060,12928.72387722,86.25519855000312,53403.97433208 2025-03-29,21:01:02.000,88,11083352,14365,0,1743282061,12928.71714090999,86.33273898000334,53403.95337072001 2025-03-29,21:01:03.000,88,11083380,13925,0,1743282062,12928.73734983999,86.34683724000206,53404.02324192 2025-03-29,21:01:04.000,88,11083277,14405,0,1743282063,12928.79797662999,86.24814942000376,53403.92542224 2025-03-29,21:01:05.000,88,11083322,14165,0,1743282064,12928.79797662999,86.25519855000312,53403.96734496 2025-03-29,21:01:06.000,88,11083438,14045,0,1743282065,12928.88554866,86.3397881100027,53404.02324192 2025-03-29,21:01:07.000,88,11083222,13925,0,1743282066,12928.85860341999,86.21290376999968,53404.00228056001 2025-03-29,21:01:08.000,88,11083357,14165,0,1743282067,12928.952911759996,86.2270020299984,53404.00228056001 2025-03-29,21:01:09.000,88,11083283,14165,0,1743282068,12928.939439139991,86.39618115000485,53404.0162548 2025-03-29,21:01:10.000,88,11083406,13885,0,1743282069,12928.952911759996,86.28339507000055,53404.16298432 2025-03-29,21:01:11.000,88,11083374,14005,0,1743282070,12928.831658179995,86.36093550000078,53404.079138880006 2025-03-29,21:01:12.000,88,11083392,13885,0,1743282071,12928.90575759,86.24814942000376,53404.06516464 2025-03-29,21:01:13.000,88,11083337,13965,0,1743282072,12928.973120689996,86.33273898000334,53404.14202296 2025-03-29,21:01:14.000,88,11083350,14205,0,1743282073,12928.98659331,86.19880551000097,53404.11407448 2025-03-29,21:01:15.000,88,11083267,14085,0,1743282074,12928.94617545,86.33273898000334,53404.12106160001 2025-03-29,21:01:16.000,88,11083140,14405,0,1743282075,12928.96638438,86.20585464000033,53404.05119040001 2025-03-29,21:01:17.000,88,11083243,14085,0,1743282076,12928.979856999991,86.11421595000138,53404.079138880006 2025-03-29,21:01:18.000,88,11083401,14085,0,1743282077,12928.94617545,86.1917563800016,53404.12106160001 2025-03-29,21:01:19.000,88,11083175,14085,0,1743282078,12928.98659331,86.16355986000417,53404.03022904001 2025-03-29,21:01:20.000,88,11083360,14085,0,1743282079,12929.006802240001,86.14946159999818,53404.079138880006 2025-03-29,21:01:21.000,88,11083236,14245,0,1743282080,12929.006802240001,86.17060899000353,53404.14202296 2025-03-29,21:01:22.000,88,11083083,14165,0,1743282081,12929.053956409996,86.07192116999795,53403.98830632 2025-03-29,21:01:23.000,88,11083359,14245,0,1743282082,12928.973120689996,86.20585464000033,53403.960357840006 2025-03-29,21:01:24.000,88,11083281,13885,0,1743282083,12929.053956409996,86.21995289999904,53404.09311312 2025-03-29,21:01:25.000,88,11083211,14245,0,1743282084,12929.107846890001,86.23405115999776,53404.28875248001 2025-03-29,21:01:26.000,88,11083291,14405,0,1743282085,12929.134792129997,86.21995289999904,53404.058177520004 2025-03-29,21:01:27.000,88,11083290,14205,0,1743282086,12929.128055820001,86.20585464000033,53404.13503584 2025-03-29,21:01:28.000,88,11083214,13765,0,1743282087,12929.101110579992,86.26224768000247,53404.079138880006 2025-03-29,21:01:29.000,88,11083311,14165,0,1743282088,12929.040483789991,86.23405115999776,53404.107087360004 2025-03-29,21:01:30.000,88,11083216,14165,0,1743282089,12929.053956409996,86.23405115999776,53404.03022904001 2025-03-29,21:01:31.000,88,11083342,13965,0,1743282090,12928.979856999991,86.2411002900044,53404.16298432 2025-03-29,21:01:32.000,88,11083227,14045,0,1743282091,12929.027011170001,86.19880551000097,53404.04420328 2025-03-29,21:01:33.000,88,11083369,14085,0,1743282092,12928.872076039996,86.16355986000417,53404.10010024001 2025-03-29,21:01:34.000,88,11083345,14085,0,1743282093,12928.79797662999,86.21290376999968,53404.16997144001 2025-03-29,21:01:35.000,88,11083328,13965,0,1743282094,12928.83839448999,86.17765812000289,53404.058177520004 2025-03-29,21:01:36.000,88,11083263,13765,0,1743282095,12928.75755876999,86.11421595000138,53403.98131920001 2025-03-29,21:01:37.000,88,11083101,13845,0,1743282096,12928.68345936,86.10716682000202,53404.07215176001 2025-03-29,21:01:38.000,88,11083445,14165,0,1743282097,12928.66325043,85.98733160999836,53404.00228056001 2025-03-29,21:01:39.000,88,11083305,14085,0,1743282098,12928.548733159994,86.06487203999859,53404.03721616 2025-03-29,21:01:40.000,88,11083288,13885,0,1743282099,12928.58241471,86.16355986000417,53404.086126 2025-03-29,21:01:41.000,88,11083338,13965,0,1743282100,12928.481370059999,86.06487203999859,53404.10010024001 2025-03-29,21:01:42.000,88,11083288,14165,0,1743282101,12928.54199685,86.02257726000244,53404.09311312 2025-03-29,21:01:43.000,88,11083209,14085,0,1743282102,12928.521787919999,85.980282479999,53404.009267680005 2025-03-29,21:01:44.000,88,11083513,14045,0,1743282103,12928.548733159994,86.06487203999859,53403.911448000006 2025-03-29,21:01:45.000,88,11083183,13965,0,1743282104,12928.55546946999,86.07897030000458,53404.0162548 2025-03-29,21:01:46.000,88,11083260,14125,0,1743282105,12928.589151019994,85.89569291999942,53403.98830632 2025-03-29,21:01:47.000,88,11083307,14045,0,1743282106,12928.60262364,85.91684031000477,53404.0162548 2025-03-29,21:01:48.000,88,11083328,13965,0,1743282107,12928.710404599995,85.86044727000262,53403.83458968001 2025-03-29,21:01:49.000,88,11083251,14125,0,1743282108,12928.78450401,85.90274204999878,53403.85555104 2025-03-29,21:01:50.000,88,11083360,14125,0,1743282109,12928.791240319995,85.82520161999855,53403.939396480004 2025-03-29,21:01:51.000,88,11083301,14245,0,1743282110,12928.851867109996,85.76175945000432,53403.89747376 2025-03-29,21:01:52.000,88,11083226,14285,0,1743282111,12928.89902127999,85.7829068400024,53403.89747376 2025-03-29,21:01:53.000,88,11083329,14165,0,1743282112,12928.96638438,85.79700510000112,53403.673885920005 2025-03-29,21:01:54.000,88,11083285,13885,0,1743282113,12928.98659331,85.83929988000455,53403.86952528 2025-03-29,21:01:55.000,88,11083082,14165,0,1743282114,12929.020274859991,85.79700510000112,53403.92542224 2025-03-29,21:01:56.000,88,11083271,14085,0,1743282115,12929.114583199997,85.86044727000262,53403.8765124 2025-03-29,21:01:57.000,88,11083269,13965,0,1743282116,12929.060692719991,85.8815946600007,53403.97433208 2025-03-29,21:01:58.000,88,11083236,14285,0,1743282117,12929.242573089992,85.86044727000262,53403.86952528 2025-03-29,21:01:59.000,88,11083245,13885,0,1743282118,12929.188682610002,85.99438073999772,53403.8765124 2025-03-29,21:02:00.000,88,11083307,13765,0,1743282119,12929.195418919997,85.97323334999965,53404.009267680005 2025-03-29,21:02:01.000,88,11083259,14045,0,1743282120,12929.256045709997,85.980282479999,53404.009267680005 2025-03-29,21:02:02.000,88,11083316,14085,0,1743282121,12929.242573089992,86.06487203999859,53404.009267680005 2025-03-29,21:02:03.000,88,11083375,14045,0,1743282122,12929.242573089992,86.10716682000202,53404.009267680005 2025-03-29,21:02:04.000,88,11083352,13965,0,1743282123,12929.229100470002,86.16355986000417,53403.9463836 2025-03-29,21:02:05.000,88,11083397,14165,0,1743282124,12929.222364159992,86.11421595000138,53403.9463836 2025-03-29,21:02:06.000,88,11083326,14285,0,1743282125,12929.282990949992,86.16355986000417,53404.04420328 2025-03-29,21:02:07.000,88,11083293,14085,0,1743282126,12929.215627849997,86.10011769000266,53403.95337072001 2025-03-29,21:02:08.000,88,11083182,14045,0,1743282127,12929.175209989997,86.07897030000458,53403.95337072001 2025-03-29,21:02:09.000,88,11083202,14005,0,1743282128,12929.128055820001,86.19880551000097,53403.960357840006 2025-03-29,21:02:10.000,88,11083271,14125,0,1743282129,12929.168473680002,86.0296263900018,53403.92542224 2025-03-29,21:02:11.000,88,11083143,14085,0,1743282130,12929.215627849997,86.04372465000051,53404.079138880006 2025-03-29,21:02:12.000,88,11083208,14325,0,1743282131,12929.168473680002,86.10716682000202,53404.02324192 2025-03-29,21:02:13.000,88,11083237,14085,0,1743282132,12929.094374269996,86.05077377999987,53404.11407448 2025-03-29,21:02:14.000,88,11083343,13885,0,1743282133,12929.087637960001,86.11421595000138,53404.128048720006 2025-03-29,21:02:15.000,88,11083310,13925,0,1743282134,12929.155001059997,86.11421595000138,53404.02324192 2025-03-29,21:02:16.000,88,11083344,14005,0,1743282135,12929.208891540002,86.10716682000202,53404.09311312 2025-03-29,21:02:17.000,88,11083339,14085,0,1743282136,12929.188682610002,86.08601943000394,53404.04420328 2025-03-29,21:02:18.000,88,11083293,13885,0,1743282137,12929.094374269996,85.99438073999772,53403.95337072001 2025-03-29,21:02:19.000,88,11083208,14245,0,1743282138,12929.148264750002,86.05782290999923,53404.058177520004 2025-03-29,21:02:20.000,88,11083217,14245,0,1743282139,12929.087637960001,86.04372465000051,53404.23984264001 2025-03-29,21:02:21.000,88,11083287,14165,0,1743282140,12929.121319509992,86.08601943000394,53404.10010024001 2025-03-29,21:02:22.000,88,11083281,14365,0,1743282141,12929.141528439992,86.0296263900018,53404.079138880006 2025-03-29,21:02:23.000,88,11083211,13965,0,1743282142,12929.114583199997,85.95208596000157,53404.06516464 2025-03-29,21:02:24.000,88,11083142,13925,0,1743282143,12929.080901649992,85.980282479999,53403.911448000006 2025-03-29,21:02:25.000,88,11083288,13925,0,1743282144,12929.006802240001,86.03667552000115,53404.03022904001 2025-03-29,21:02:26.000,88,11083225,13965,0,1743282145,12929.101110579992,86.00142987000436,53403.96734496 2025-03-29,21:02:27.000,88,11083251,14045,0,1743282146,12929.027011170001,86.05782290999923,53403.92542224 2025-03-29,21:02:28.000,88,11083321,14245,0,1743282147,12929.141528439992,85.97323334999965,53404.06516464 2025-03-29,21:02:29.000,88,11083216,14085,0,1743282148,12929.107846890001,86.00142987000436,53404.06516464 2025-03-29,21:02:30.000,88,11083269,14285,0,1743282149,12929.168473680002,86.00142987000436,53403.98830632 2025-03-29,21:02:31.000,88,11083385,13965,0,1743282150,12929.121319509992,85.93798770000285,53403.960357840006 2025-03-29,21:02:32.000,88,11083295,14165,0,1743282151,12929.114583199997,85.97323334999965,53404.04420328 2025-03-29,21:02:33.000,88,11083209,13885,0,1743282152,12929.107846890001,85.90979117999814,53403.939396480004 2025-03-29,21:02:34.000,88,11083164,13965,0,1743282153,12929.027011170001,85.91684031000477,53404.00228056001 2025-03-29,21:02:35.000,88,11083195,14045,0,1743282154,12929.033747479996,85.90274204999878,53403.90446088001 2025-03-29,21:02:36.000,88,11083240,14085,0,1743282155,12928.959648069991,85.86749640000198,53403.89747376 2025-03-29,21:02:37.000,88,11083163,14045,0,1743282156,12928.939439139991,85.87454553000134,53403.93240936001 2025-03-29,21:02:38.000,88,11083115,13965,0,1743282157,12928.85860341999,85.93093857000349,53403.81362832001 2025-03-29,21:02:39.000,88,11083502,14085,0,1743282158,12928.87881234999,85.90274204999878,53403.76471848001 2025-03-29,21:02:40.000,88,11083182,13885,0,1743282159,12928.919230209991,85.93798770000285,53403.841576800005 2025-03-29,21:02:41.000,88,11083414,13885,0,1743282160,12928.892284969996,86.07192116999795,53403.95337072001 2025-03-29,21:02:42.000,88,11083092,14085,0,1743282161,12928.892284969996,86.0296263900018,53403.98830632 2025-03-29,21:02:43.000,88,11083396,14165,0,1743282162,12928.959648069991,86.10716682000202,53403.95337072001 2025-03-29,21:02:44.000,88,11083326,14205,0,1743282163,12928.89902127999,86.10011769000266,53403.97433208 2025-03-29,21:02:45.000,88,11083303,14125,0,1743282164,12928.89902127999,86.0930685600033,53403.9463836 2025-03-29,21:02:46.000,88,11083299,14125,0,1743282165,12928.88554866,86.1283142100001,53403.939396480004 2025-03-29,21:02:47.000,88,11083239,14045,0,1743282166,12928.811449249995,86.17060899000353,53403.91843512 2025-03-29,21:02:48.000,88,11083341,14045,0,1743282167,12928.872076039996,86.3397881100027,53403.85555104 2025-03-29,21:02:49.000,88,11083222,13965,0,1743282168,12928.872076039996,86.3750337599995,53403.88349952001 2025-03-29,21:02:50.000,88,11083385,14045,0,1743282169,12928.80471294,86.38208288999886,53403.77869272 2025-03-29,21:02:51.000,88,11083189,14045,0,1743282170,12928.79797662999,86.35388637000142,53403.92542224 2025-03-29,21:02:52.000,88,11083249,14125,0,1743282171,12928.79797662999,86.49486897000315,53403.77869272 2025-03-29,21:02:53.000,88,11083384,13845,0,1743282172,12928.811449249995,86.53716374999931,53403.722795760004 2025-03-29,21:02:54.000,88,11083283,14085,0,1743282173,12928.72387722,86.51601636000123,53403.82061544 2025-03-29,21:02:55.000,88,11083190,14205,0,1743282174,12928.690195669995,86.53011461999995,53403.841576800005 2025-03-29,21:02:56.000,88,11083299,14005,0,1743282175,12928.69693197999,86.50191810000251,53403.8066412 2025-03-29,21:02:57.000,88,11083201,13925,0,1743282176,12928.63630518999,86.60060592000082,53403.82061544 2025-03-29,21:02:58.000,88,11083330,13885,0,1743282177,12928.61609625999,86.46667244999844,53403.86253816001 2025-03-29,21:02:59.000,88,11083161,14365,0,1743282178,12928.68345936,86.5865076600021,53403.771705600004 2025-03-29,21:03:00.000,88,11083259,14485,0,1743282179,12928.609359949995,86.54421287999867,53403.8066412 2025-03-29,21:03:01.000,88,11083286,13885,0,1743282180,12928.63630518999,86.55831114000466,53403.743757120006 2025-03-29,21:03:02.000,88,11083229,14165,0,1743282181,12928.589151019994,86.63585157000489,53403.84856392 2025-03-29,21:03:03.000,88,11083305,14125,0,1743282182,12928.55546946999,86.60060592000082,53403.743757120006 2025-03-29,21:03:04.000,88,11083269,14565,0,1743282183,12928.528524229994,86.52306549000059,53403.7018344 2025-03-29,21:03:05.000,88,11083344,13965,0,1743282184,12928.60262364,86.49486897000315,53403.81362832001 2025-03-29,21:03:06.000,88,11083326,13925,0,1743282185,12928.54199685,86.50896723000187,53403.771705600004 2025-03-29,21:03:07.000,88,11083144,13965,0,1743282186,12928.49484267999,86.54421287999867,53403.75074424 2025-03-29,21:03:08.000,88,11083303,14125,0,1743282187,12928.61609625999,86.45962331999908,53403.68087304 2025-03-29,21:03:09.000,88,11083166,14085,0,1743282188,12928.57567839999,86.52306549000059,53403.624976080006 2025-03-29,21:03:10.000,88,11083146,13965,0,1743282189,12928.51505160999,86.50896723000187,53403.68087304 2025-03-29,21:03:11.000,88,11083309,13925,0,1743282190,12928.548733159994,86.49486897000315,53403.76471848001 2025-03-29,21:03:12.000,88,11083177,14005,0,1743282191,12928.568942089994,86.36093550000078,53403.84856392 2025-03-29,21:03:13.000,88,11083301,14085,0,1743282192,12928.454424819989,86.38913201999821,53403.6319632 2025-03-29,21:03:14.000,88,11083287,14285,0,1743282193,12928.407270649994,86.41732854000293,53403.76471848001 2025-03-29,21:03:15.000,88,11083327,14125,0,1743282194,12928.447688509994,86.43142680000165,53403.70882152 2025-03-29,21:03:16.000,88,11083317,14085,0,1743282195,12928.346643859993,86.31864072000462,53403.4922208 2025-03-29,21:03:17.000,88,11083217,13965,0,1743282196,12928.245599209993,86.29044419999991,53403.576066240006 2025-03-29,21:03:18.000,88,11083309,14165,0,1743282197,12928.292753379988,86.32568985000398,53403.6319632 2025-03-29,21:03:19.000,88,11083302,14165,0,1743282198,12928.191708730003,86.30454245999863,53403.71580864001 2025-03-29,21:03:20.000,88,11083255,13925,0,1743282199,12928.124345629993,86.28339507000055,53403.65292456 2025-03-29,21:03:21.000,88,11083285,13885,0,1743282200,12928.144554559993,86.26929681000183,53403.76471848001 2025-03-29,21:03:22.000,88,11083305,14045,0,1743282201,12928.151290870002,86.24814942000376,53403.59004048 2025-03-29,21:03:23.000,88,11083260,14205,0,1743282202,12928.137818249998,86.30454245999863,53403.555104880004 2025-03-29,21:03:24.000,88,11083301,14125,0,1743282203,12928.117609319997,86.32568985000398,53403.562092 2025-03-29,21:03:25.000,88,11083186,14085,0,1743282204,12928.124345629993,86.36798463000014,53403.48523368 2025-03-29,21:03:26.000,88,11083235,14085,0,1743282205,12928.070455150002,86.25519855000312,53403.555104880004 2025-03-29,21:03:27.000,88,11083269,14285,0,1743282206,12928.164763489993,86.35388637000142,53403.56907912001 2025-03-29,21:03:28.000,88,11083230,14045,0,1743282207,12928.191708730003,86.30454245999863,53403.53414352 2025-03-29,21:03:29.000,88,11083291,14245,0,1743282208,12928.158027179998,86.41732854000293,53403.29658144 2025-03-29,21:03:30.000,88,11083411,13885,0,1743282209,12928.232126589988,86.38208288999886,53403.40138824001 2025-03-29,21:03:31.000,88,11083227,14165,0,1743282210,12928.238862899998,86.53716374999931,53403.52715640001 2025-03-29,21:03:32.000,88,11083291,14085,0,1743282211,12928.312962309989,86.46667244999844,53403.48523368 2025-03-29,21:03:33.000,88,11083235,14165,0,1743282212,12928.259071829998,86.59355679000146,53403.52715640001 2025-03-29,21:03:34.000,88,11083181,14165,0,1743282213,12928.312962309989,86.63585157000489,53403.33151704001 2025-03-29,21:03:35.000,88,11083211,14285,0,1743282214,12928.339907549998,86.54421287999867,53403.34549128 2025-03-29,21:03:36.000,88,11083286,14045,0,1743282215,12928.299489689998,86.60060592000082,53403.41536248 2025-03-29,21:03:37.000,88,11083317,13885,0,1743282216,12928.279280759998,86.6499498300036,53403.555104880004 2025-03-29,21:03:38.000,88,11083387,14165,0,1743282217,12928.286017069993,86.60765505000018,53403.387414000004 2025-03-29,21:03:39.000,88,11083308,14365,0,1743282218,12928.306225999993,86.62880243999825,53403.52715640001 2025-03-29,21:03:40.000,88,11083307,14165,0,1743282219,12928.306225999993,86.64290070000425,53403.49920792001 2025-03-29,21:03:41.000,88,11083437,13885,0,1743282220,12928.245599209993,86.5865076600021,53403.44331096 2025-03-29,21:03:42.000,88,11083309,13925,0,1743282221,12928.211917660003,86.57240940000338,53403.45029808001 2025-03-29,21:03:43.000,88,11083356,14125,0,1743282222,12928.171499800002,86.55126200999803,53403.41536248 2025-03-29,21:03:44.000,88,11083440,13925,0,1743282223,12928.097400389997,86.62880243999825,53403.34549128 2025-03-29,21:03:45.000,88,11083220,14165,0,1743282224,12928.077191459997,86.62880243999825,53403.457285200006 2025-03-29,21:03:46.000,88,11083268,13885,0,1743282225,12928.077191459997,86.6217533099989,53403.387414000004 2025-03-29,21:03:47.000,88,11083274,14045,0,1743282226,12928.077191459997,86.72749026000383,53403.42933672001 2025-03-29,21:03:48.000,88,11083149,14165,0,1743282227,12928.050246220002,86.70634286999848,53403.41536248 2025-03-29,21:03:49.000,88,11083337,14165,0,1743282228,12928.056982529997,86.69224460999976,53403.36645264 2025-03-29,21:03:50.000,88,11083181,13885,0,1743282229,12928.003092049992,86.7838832999987,53403.3175428 2025-03-29,21:03:51.000,88,11083299,13885,0,1743282230,12928.063718839992,86.77683416999935,53403.33151704001 2025-03-29,21:03:52.000,88,11083295,13965,0,1743282231,12928.104136699993,86.8332272100015,53403.25465872 2025-03-29,21:03:53.000,88,11083329,14085,0,1743282232,12928.097400389997,86.76273591000063,53403.387414000004 2025-03-29,21:03:54.000,88,11083299,14005,0,1743282233,12928.184972419993,86.72749026000383,53403.27562008 2025-03-29,21:03:55.000,88,11083273,14045,0,1743282234,12928.184972419993,86.79093242999807,53403.38042688001 2025-03-29,21:03:56.000,88,11083214,14165,0,1743282235,12928.259071829998,86.80503069000406,53403.3524784 2025-03-29,21:03:57.000,88,11083353,14045,0,1743282236,12928.333171239989,86.74863765000191,53403.289594320006 2025-03-29,21:03:58.000,88,11083360,14085,0,1743282237,12928.339907549998,86.80503069000406,53403.28260720001 2025-03-29,21:03:59.000,88,11083316,14205,0,1743282238,12928.312962309989,86.84732547000021,53403.36645264 2025-03-29,21:04:00.000,88,11083273,13965,0,1743282239,12928.353380169989,86.93896415999916,53403.268632960004 2025-03-29,21:04:01.000,88,11083309,14165,0,1743282240,12928.333171239989,86.84732547000021,53403.19177464001 2025-03-29,21:04:02.000,88,11083168,14005,0,1743282241,12928.333171239989,86.79093242999807,53403.01709664 2025-03-29,21:04:03.000,88,11083309,14045,0,1743282242,12928.353380169989,86.86847285999829,53403.36645264 2025-03-29,21:04:04.000,88,11083359,14085,0,1743282243,12928.360116479998,86.75568678000127,53403.387414000004 2025-03-29,21:04:05.000,88,11083281,14005,0,1743282244,12928.427479579994,86.76273591000063,53403.338504160005 2025-03-29,21:04:06.000,88,11083179,14285,0,1743282245,12928.326434929993,86.81912895000278,53403.289594320006 2025-03-29,21:04:07.000,88,11083320,14045,0,1743282246,12928.319698619998,86.8332272100015,53403.3524784 2025-03-29,21:04:08.000,88,11083349,13885,0,1743282247,12928.286017069993,86.80503069000406,53403.33151704001 2025-03-29,21:04:09.000,88,11083284,14205,0,1743282248,12928.286017069993,86.72044113000447,53403.289594320006 2025-03-29,21:04:10.000,88,11083460,14085,0,1743282249,12928.279280759998,86.85437459999957,53403.170813280005 2025-03-29,21:04:11.000,88,11083208,14165,0,1743282250,12928.306225999993,86.72749026000383,53403.289594320006 2025-03-29,21:04:12.000,88,11083288,14165,0,1743282251,12928.245599209993,86.7838832999987,53403.29658144 2025-03-29,21:04:13.000,88,11083399,14045,0,1743282252,12928.225390279993,86.79093242999807,53403.26164584001 2025-03-29,21:04:14.000,88,11083260,14045,0,1743282253,12928.211917660003,86.77683416999935,53403.30356856 2025-03-29,21:04:15.000,88,11083345,14125,0,1743282254,12928.205181349993,86.86847285999829,53403.20574888 2025-03-29,21:04:16.000,88,11083307,13965,0,1743282255,12928.218653969998,86.85437459999957,53403.29658144 2025-03-29,21:04:17.000,88,11083320,13925,0,1743282256,12928.225390279993,86.90371851000236,53403.32452992 2025-03-29,21:04:18.000,88,11083307,14085,0,1743282257,12928.211917660003,86.86142372999893,53403.26164584001 2025-03-29,21:04:19.000,88,11083308,14045,0,1743282258,12928.198445039998,86.88257112000429,53403.170813280005 2025-03-29,21:04:20.000,88,11083274,14245,0,1743282259,12928.097400389997,86.86142372999893,53403.289594320006 2025-03-29,21:04:21.000,88,11083248,14245,0,1743282260,12928.178236109998,86.9319150299998,53403.289594320006 2025-03-29,21:04:22.000,88,11083320,13885,0,1743282261,12928.144554559993,86.85437459999957,53403.289594320006 2025-03-29,21:04:23.000,88,11083288,14245,0,1743282262,12928.056982529997,86.79093242999807,53403.100942080004 2025-03-29,21:04:24.000,88,11083348,14005,0,1743282263,12928.070455150002,86.91781677000108,53403.08696784 2025-03-29,21:04:25.000,88,11083359,14165,0,1743282264,12927.989619430002,86.88257112000429,53403.08696784 2025-03-29,21:04:26.000,88,11083330,14005,0,1743282265,12927.976146809997,86.73453939000319,53403.170813280005 2025-03-29,21:04:27.000,88,11083316,14365,0,1743282266,12927.949201570002,86.73453939000319,53403.121903440006 2025-03-29,21:04:28.000,88,11083308,14085,0,1743282267,12927.969410500002,86.73453939000319,53403.19177464001 2025-03-29,21:04:29.000,88,11083407,14125,0,1743282268,12927.895311089997,86.76273591000063,53403.26164584001 2025-03-29,21:04:30.000,88,11083230,14445,0,1743282269,12927.881838469992,86.71339199999784,53403.1778004 2025-03-29,21:04:31.000,88,11083364,13885,0,1743282270,12927.895311089997,86.72044113000447,53403.16382616001 2025-03-29,21:04:32.000,88,11083309,14205,0,1743282271,12927.902047399992,86.65699896000297,53403.20574888 2025-03-29,21:04:33.000,88,11083170,14285,0,1743282272,12927.922256329992,86.67109722000168,53403.26164584001 2025-03-29,21:04:34.000,88,11083213,14005,0,1743282273,12927.976146809997,86.65699896000297,53403.19177464001 2025-03-29,21:04:35.000,88,11083154,14405,0,1743282274,12928.003092049992,86.73453939000319,53403.100942080004 2025-03-29,21:04:36.000,88,11083301,13965,0,1743282275,12928.023300979992,86.64290070000425,53403.06600648001 2025-03-29,21:04:37.000,88,11083340,13965,0,1743282276,12927.982883119992,86.74158852000255,53403.038058 2025-03-29,21:04:38.000,88,11083266,14085,0,1743282277,12928.023300979992,86.72044113000447,53403.09395496001 2025-03-29,21:04:39.000,88,11083287,14045,0,1743282278,12928.030037290002,86.75568678000127,53403.16382616001 2025-03-29,21:04:40.000,88,11083346,14045,0,1743282279,12928.056982529997,86.70634286999848,53403.13587768 2025-03-29,21:04:41.000,88,11083272,13925,0,1743282280,12928.083927769992,86.72044113000447,53403.12889056 2025-03-29,21:04:42.000,88,11083264,14245,0,1743282281,12928.097400389997,86.63585157000489,53403.03107088 2025-03-29,21:04:43.000,88,11083261,14005,0,1743282282,12928.090664080002,86.70634286999848,53403.03107088 2025-03-29,21:04:44.000,88,11083251,14205,0,1743282283,12928.225390279993,86.67109722000168,53403.121903440006 2025-03-29,21:04:45.000,88,11083221,14045,0,1743282284,12928.265808139993,86.5865076600021,53402.99613528001 2025-03-29,21:04:46.000,88,11083280,14205,0,1743282285,12928.292753379988,86.55831114000466,53403.072993600006 2025-03-29,21:04:47.000,88,11083289,14005,0,1743282286,12928.299489689998,86.53716374999931,53403.100942080004 2025-03-29,21:04:48.000,88,11083205,14125,0,1743282287,12928.366852789994,86.57945853000274,53402.98216104 2025-03-29,21:04:49.000,88,11083388,14045,0,1743282288,12928.400534339999,86.53011461999995,53403.003122400005 2025-03-29,21:04:50.000,88,11083333,14405,0,1743282289,12928.51505160999,86.55831114000466,53402.94722544001 2025-03-29,21:04:51.000,88,11083356,13845,0,1743282290,12928.58241471,86.45257418999972,53403.052032240004 2025-03-29,21:04:52.000,88,11083335,14045,0,1743282291,12928.66325043,86.4878198400038,53403.28260720001 2025-03-29,21:04:53.000,88,11083246,13885,0,1743282292,12928.72387722,86.57240940000338,53403.19177464001 2025-03-29,21:04:54.000,88,11083125,14045,0,1743282293,12928.80471294,86.49486897000315,53403.14286480001 2025-03-29,21:04:55.000,88,11083319,14045,0,1743282294,12928.78450401,86.44552506000036,53403.170813280005 2025-03-29,21:04:56.000,88,11083273,14245,0,1743282295,12928.831658179995,86.53716374999931,53403.1778004 2025-03-29,21:04:57.000,88,11083273,14045,0,1743282296,12928.89902127999,86.56536027000402,53403.26164584001 2025-03-29,21:04:58.000,88,11083185,14245,0,1743282297,12928.851867109996,86.54421287999867,53403.16382616001 2025-03-29,21:04:59.000,88,11083393,14285,0,1743282298,12928.85860341999,86.4737215799978,53403.240684480006 2025-03-29,21:05:00.000,88,11083120,14165,0,1743282299,12928.872076039996,86.6217533099989,53403.268632960004 2025-03-29,21:05:01.000,88,11083447,14005,0,1743282300,12928.851867109996,86.43142680000165,53403.19876176 2025-03-29,21:05:02.000,88,11083216,14045,0,1743282301,12928.78450401,86.54421287999867,53403.240684480006 2025-03-29,21:05:03.000,88,11083302,14325,0,1743282302,12928.76429508,86.53011461999995,53403.16382616001 2025-03-29,21:05:04.000,88,11083217,14205,0,1743282303,12928.78450401,86.60060592000082,53403.121903440006 2025-03-29,21:05:05.000,88,11083365,14045,0,1743282304,12928.80471294,86.59355679000146,53403.20574888 2025-03-29,21:05:06.000,88,11083182,14085,0,1743282305,12928.75755876999,86.54421287999867,53403.23369736001 2025-03-29,21:05:07.000,88,11083274,14285,0,1743282306,12928.730613529995,86.56536027000402,53403.33151704001 2025-03-29,21:05:08.000,88,11083342,14205,0,1743282307,12928.71714090999,86.59355679000146,53403.33151704001 2025-03-29,21:05:09.000,88,11083276,13965,0,1743282308,12928.62283257,86.55831114000466,53403.240684480006 2025-03-29,21:05:10.000,88,11083267,14125,0,1743282309,12928.62283257,86.53011461999995,53403.30356856 2025-03-29,21:05:11.000,88,11083144,14005,0,1743282310,12928.57567839999,86.53716374999931,53403.31055568001 2025-03-29,21:05:12.000,88,11083219,14085,0,1743282311,12928.53526053999,86.51601636000123,53403.289594320006 2025-03-29,21:05:13.000,88,11083285,14325,0,1743282312,12928.521787919999,86.438475930001,53403.21273600001 2025-03-29,21:05:14.000,88,11083245,14125,0,1743282313,12928.420743269999,86.36798463000014,53403.15683904 2025-03-29,21:05:15.000,88,11083364,14125,0,1743282314,12928.447688509994,86.38208288999886,53403.31055568001 2025-03-29,21:05:16.000,88,11083251,14285,0,1743282315,12928.488106369994,86.35388637000142,53403.19876176 2025-03-29,21:05:17.000,88,11083246,13885,0,1743282316,12928.521787919999,86.40323028000421,53403.18478752 2025-03-29,21:05:18.000,88,11083189,13925,0,1743282317,12928.49484267999,86.35388637000142,53403.072993600006 2025-03-29,21:05:19.000,88,11083311,14285,0,1743282318,12928.53526053999,86.34683724000206,53403.16382616001 2025-03-29,21:05:20.000,88,11083370,14125,0,1743282319,12928.51505160999,86.31864072000462,53403.18478752 2025-03-29,21:05:21.000,88,11083353,14005,0,1743282320,12928.501578989999,86.41027941000357,53403.16382616001 2025-03-29,21:05:22.000,88,11083269,13925,0,1743282321,12928.589151019994,86.3397881100027,53403.23369736001 2025-03-29,21:05:23.000,88,11083343,14125,0,1743282322,12928.568942089994,86.23405115999776,53403.20574888 2025-03-29,21:05:24.000,88,11083343,14005,0,1743282323,12928.54199685,86.24814942000376,53403.13587768 2025-03-29,21:05:25.000,88,11083372,13925,0,1743282324,12928.56220578,86.25519855000312,53403.052032240004 2025-03-29,21:05:26.000,88,11083217,14165,0,1743282325,12928.589151019994,86.23405115999776,53403.072993600006 2025-03-29,21:05:27.000,88,11083396,14245,0,1743282326,12928.6430415,86.19880551000097,53403.1079292 2025-03-29,21:05:28.000,88,11083248,14245,0,1743282327,12928.669986739995,86.15651073000481,53403.038058 2025-03-29,21:05:29.000,88,11083215,14245,0,1743282328,12928.69693197999,86.16355986000417,53403.240684480006 2025-03-29,21:05:30.000,88,11083332,14125,0,1743282329,12928.750822459995,86.16355986000417,53403.268632960004 2025-03-29,21:05:31.000,88,11083310,14565,0,1743282330,12928.80471294,86.14946159999818,53403.289594320006 2025-03-29,21:05:32.000,88,11083273,14045,0,1743282331,12928.87881234999,86.14946159999818,53403.16382616001 2025-03-29,21:05:33.000,88,11083284,14125,0,1743282332,12928.919230209991,86.07897030000458,53403.18478752 2025-03-29,21:05:34.000,88,11083226,14085,0,1743282333,12928.96638438,86.18470725000225,53403.33151704001 2025-03-29,21:05:35.000,88,11083325,14085,0,1743282334,12929.020274859991,86.1917563800016,53403.28260720001 2025-03-29,21:05:36.000,88,11083315,14125,0,1743282335,12929.074165339996,86.21995289999904,53403.30356856 2025-03-29,21:05:37.000,88,11083304,14245,0,1743282336,12929.053956409996,86.24814942000376,53403.3524784 2025-03-29,21:05:38.000,88,11083245,14205,0,1743282337,12929.074165339996,86.26224768000247,53403.22671024 2025-03-29,21:05:39.000,88,11083286,14245,0,1743282338,12929.080901649992,86.23405115999776,53403.3175428 2025-03-29,21:05:40.000,88,11083433,14005,0,1743282339,12929.053956409996,86.31864072000462,53403.289594320006 2025-03-29,21:05:41.000,88,11083353,14245,0,1743282340,12929.114583199997,86.29749332999927,53403.27562008 2025-03-29,21:05:42.000,88,11083341,14245,0,1743282341,12929.114583199997,86.32568985000398,53403.36645264 2025-03-29,21:05:43.000,88,11083323,14045,0,1743282342,12929.121319509992,86.29749332999927,53403.36645264 2025-03-29,21:05:44.000,88,11083282,14205,0,1743282343,12929.148264750002,86.2411002900044,53403.27562008 2025-03-29,21:05:45.000,88,11083278,14085,0,1743282344,12929.114583199997,86.34683724000206,53403.29658144 2025-03-29,21:05:46.000,88,11083263,14245,0,1743282345,12929.087637960001,86.33273898000334,53403.3175428 2025-03-29,21:05:47.000,88,11083440,14085,0,1743282346,12929.027011170001,86.3397881100027,53403.33151704001 2025-03-29,21:05:48.000,88,11083298,13805,0,1743282347,12929.040483789991,86.28339507000055,53403.37343976 2025-03-29,21:05:49.000,88,11083335,14165,0,1743282348,12928.952911759996,86.29044419999991,53403.29658144 2025-03-29,21:05:50.000,88,11083342,14245,0,1743282349,12928.81818555999,86.3750337599995,53403.219723120004 2025-03-29,21:05:51.000,88,11083226,14085,0,1743282350,12928.88554866,86.34683724000206,53403.35946552001 2025-03-29,21:05:52.000,88,11083306,14005,0,1743282351,12928.831658179995,86.35388637000142,53403.31055568001 2025-03-29,21:05:53.000,88,11083288,14125,0,1743282352,12928.66325043,86.31864072000462,53403.3524784 2025-03-29,21:05:54.000,88,11083275,14205,0,1743282353,12928.63630518999,86.41732854000293,53403.27562008 2025-03-29,21:05:55.000,88,11083278,14045,0,1743282354,12928.6430415,86.33273898000334,53403.3175428 2025-03-29,21:05:56.000,88,11083225,14125,0,1743282355,12928.53526053999,86.34683724000206,53403.289594320006 2025-03-29,21:05:57.000,88,11083243,14365,0,1743282356,12928.454424819989,86.35388637000142,53403.240684480006 2025-03-29,21:05:58.000,88,11083292,14245,0,1743282357,12928.360116479998,86.39618115000485,53403.12889056 2025-03-29,21:05:59.000,88,11083332,14285,0,1743282358,12928.346643859993,86.40323028000421,53403.18478752 2025-03-29,21:06:00.000,88,11083335,14085,0,1743282359,12928.299489689998,86.36093550000078,53403.170813280005 2025-03-29,21:06:01.000,88,11083314,14005,0,1743282360,12928.292753379988,86.30454245999863,53403.27562008 2025-03-29,21:06:02.000,88,11083303,14005,0,1743282361,12928.205181349993,86.29749332999927,53403.27562008 2025-03-29,21:06:03.000,88,11083223,14045,0,1743282362,12928.184972419993,86.45962331999908,53403.219723120004 2025-03-29,21:06:04.000,88,11083280,14205,0,1743282363,12928.158027179998,86.39618115000485,53403.219723120004 2025-03-29,21:06:05.000,88,11083291,14085,0,1743282364,12928.158027179998,86.38913201999821,53403.19177464001 2025-03-29,21:06:06.000,88,11083400,14245,0,1743282365,12928.164763489993,86.40323028000421,53403.18478752 2025-03-29,21:06:07.000,88,11083294,14165,0,1743282366,12928.124345629993,86.51601636000123,53403.219723120004 2025-03-29,21:06:08.000,88,11083329,14205,0,1743282367,12928.124345629993,86.4878198400038,53403.20574888 2025-03-29,21:06:09.000,88,11083334,13845,0,1743282368,12928.077191459997,86.56536027000402,53403.08696784 2025-03-29,21:06:10.000,88,11083212,14125,0,1743282369,12928.097400389997,86.59355679000146,53403.09395496001 2025-03-29,21:06:11.000,88,11083246,13885,0,1743282370,12928.077191459997,86.60060592000082,53403.16382616001 2025-03-29,21:06:12.000,88,11083286,14005,0,1743282371,12928.124345629993,86.61470417999953,53403.121903440006 2025-03-29,21:06:13.000,88,11083283,14165,0,1743282372,12928.036773599997,86.57945853000274,53403.11491632001 2025-03-29,21:06:14.000,88,11083352,14085,0,1743282373,12928.110873010002,86.60060592000082,53403.13587768 2025-03-29,21:06:15.000,88,11083276,13925,0,1743282374,12928.158027179998,86.55831114000466,53403.11491632001 2025-03-29,21:06:16.000,88,11083233,14205,0,1743282375,12928.144554559993,86.61470417999953,53403.14286480001 2025-03-29,21:06:17.000,88,11083263,14205,0,1743282376,12928.171499800002,86.59355679000146,53403.08696784 2025-03-29,21:06:18.000,88,11083261,14165,0,1743282377,12928.164763489993,86.55831114000466,53403.11491632001 2025-03-29,21:06:19.000,88,11083337,14325,0,1743282378,12928.144554559993,86.55831114000466,53403.1079292 2025-03-29,21:06:20.000,88,11083388,13965,0,1743282379,12928.144554559993,86.52306549000059,53402.98216104 2025-03-29,21:06:21.000,88,11083270,14565,0,1743282380,12928.097400389997,86.4878198400038,53402.94722544001 2025-03-29,21:06:22.000,88,11083263,13885,0,1743282381,12928.070455150002,86.45962331999908,53403.003122400005 2025-03-29,21:06:23.000,88,11083381,14125,0,1743282382,12928.117609319997,86.42437767000229,53403.052032240004 2025-03-29,21:06:24.000,88,11083344,14205,0,1743282383,12928.198445039998,86.3750337599995,53403.100942080004 2025-03-29,21:06:25.000,88,11083248,14165,0,1743282384,12928.164763489993,86.3397881100027,53403.01709664 2025-03-29,21:06:26.000,88,11083353,14045,0,1743282385,12928.198445039998,86.30454245999863,53402.98216104 2025-03-29,21:06:27.000,88,11083274,14325,0,1743282386,12928.232126589988,86.27634594000119,53402.97517392001 2025-03-29,21:06:28.000,88,11083254,14045,0,1743282387,12928.265808139993,86.28339507000055,53403.02408376001 2025-03-29,21:06:29.000,88,11083276,14165,0,1743282388,12928.353380169989,86.2411002900044,53402.97517392001 2025-03-29,21:06:30.000,88,11083324,13885,0,1743282389,12928.259071829998,86.2270020299984,53402.9681868 2025-03-29,21:06:31.000,88,11083435,14045,0,1743282390,12928.393798029989,86.1283142100001,53403.052032240004 2025-03-29,21:06:32.000,88,11083393,14045,0,1743282391,12928.380325409998,86.24814942000376,53403.14286480001 2025-03-29,21:06:33.000,88,11083349,14245,0,1743282392,12928.407270649994,86.2411002900044,53403.01010952 2025-03-29,21:06:34.000,88,11083418,14045,0,1743282393,12928.393798029989,86.31864072000462,53402.94023832 2025-03-29,21:06:35.000,88,11083332,14205,0,1743282394,12928.47463374999,86.29749332999927,53403.02408376001 2025-03-29,21:06:36.000,88,11083346,14245,0,1743282395,12928.528524229994,86.39618115000485,53403.02408376001 2025-03-29,21:06:37.000,88,11083288,14565,0,1743282396,12928.467897439994,86.38208288999886,53403.003122400005 2025-03-29,21:06:38.000,88,11083376,14205,0,1743282397,12928.568942089994,86.29044419999991,53403.13587768 2025-03-29,21:06:39.000,88,11083239,14445,0,1743282398,12928.55546946999,86.36798463000014,53403.072993600006 2025-03-29,21:06:40.000,88,11083248,14205,0,1743282399,12928.59588732999,86.43142680000165,53403.06600648001 2025-03-29,21:06:41.000,88,11083261,14245,0,1743282400,12928.629568879995,86.39618115000485,53403.15683904 2025-03-29,21:06:42.000,88,11083226,13925,0,1743282401,12928.63630518999,86.36798463000014,53403.1079292 2025-03-29,21:06:43.000,88,11083198,14165,0,1743282402,12928.58241471,86.45962331999908,53403.05901936 2025-03-29,21:06:44.000,88,11083364,14005,0,1743282403,12928.528524229994,86.44552506000036,53403.02408376001 2025-03-29,21:06:45.000,88,11083337,14245,0,1743282404,12928.521787919999,86.45257418999972,53403.072993600006 2025-03-29,21:06:46.000,88,11083376,14165,0,1743282405,12928.501578989999,86.48077071000444,53402.99613528001 2025-03-29,21:06:47.000,88,11083278,14485,0,1743282406,12928.508315299994,86.45962331999908,53403.072993600006 2025-03-29,21:06:48.000,88,11083231,14165,0,1743282407,12928.481370059999,86.45962331999908,53403.14985192 2025-03-29,21:06:49.000,88,11083316,14045,0,1743282408,12928.568942089994,86.40323028000421,53403.14286480001 2025-03-29,21:06:50.000,88,11083291,14045,0,1743282409,12928.59588732999,86.438475930001,53402.99613528001 2025-03-29,21:06:51.000,88,11083173,14245,0,1743282410,12928.57567839999,86.46667244999844,53403.01709664 2025-03-29,21:06:52.000,88,11083340,14045,0,1743282411,12928.59588732999,86.41027941000357,53403.01709664 2025-03-29,21:06:53.000,88,11083300,14245,0,1743282412,12928.629568879995,86.41732854000293,53403.03107088 2025-03-29,21:06:54.000,88,11083288,14205,0,1743282413,12928.629568879995,86.3750337599995,53403.121903440006 2025-03-29,21:06:55.000,88,11083339,14205,0,1743282414,12928.72387722,86.35388637000142,53403.13587768 2025-03-29,21:06:56.000,88,11083259,14125,0,1743282415,12928.71714090999,86.38208288999886,53403.14985192 2025-03-29,21:06:57.000,88,11083371,14205,0,1743282416,12928.79797662999,86.38913201999821,53403.26164584001 2025-03-29,21:06:58.000,88,11083274,14205,0,1743282417,12928.83839448999,86.41732854000293,53403.18478752 2025-03-29,21:06:59.000,88,11083402,14245,0,1743282418,12928.85860341999,86.36093550000078,53403.29658144 2025-03-29,21:07:00.000,88,11083376,14045,0,1743282419,12928.872076039996,86.34683724000206,53403.19876176 2025-03-29,21:07:01.000,88,11083319,14085,0,1743282420,12928.872076039996,86.41027941000357,53403.170813280005 2025-03-29,21:07:02.000,88,11083267,14205,0,1743282421,12928.851867109996,86.46667244999844,53403.22671024 2025-03-29,21:07:03.000,88,11083205,14285,0,1743282422,12928.85860341999,86.41027941000357,53403.14286480001 2025-03-29,21:07:04.000,88,11083305,14165,0,1743282423,12928.85860341999,86.57240940000338,53403.06600648001 2025-03-29,21:07:05.000,88,11083213,13885,0,1743282424,12928.88554866,86.53716374999931,53403.121903440006 2025-03-29,21:07:06.000,88,11083252,14125,0,1743282425,12928.89902127999,86.55831114000466,53403.31055568001 2025-03-29,21:07:07.000,88,11083343,14165,0,1743282426,12928.89902127999,86.6217533099989,53403.30356856 2025-03-29,21:07:08.000,88,11083224,14045,0,1743282427,12928.8451308,86.60765505000018,53403.20574888 2025-03-29,21:07:09.000,88,11083363,13845,0,1743282428,12928.89902127999,86.60060592000082,53403.268632960004 2025-03-29,21:07:10.000,88,11083293,14005,0,1743282429,12928.919230209991,86.64290070000425,53403.22671024 2025-03-29,21:07:11.000,88,11083398,14045,0,1743282430,12928.96638438,86.6217533099989,53403.2476716 2025-03-29,21:07:12.000,88,11083281,13925,0,1743282431,12928.892284969996,86.6851954800004,53403.18478752 2025-03-29,21:07:13.000,88,11083210,14285,0,1743282432,12928.88554866,86.67814635000104,53403.27562008 2025-03-29,21:07:14.000,88,11083280,14565,0,1743282433,12928.90575759,86.56536027000402,53403.23369736001 2025-03-29,21:07:15.000,88,11083212,14125,0,1743282434,12928.912493899996,86.61470417999953,53403.240684480006 2025-03-29,21:07:16.000,88,11083340,14325,0,1743282435,12928.892284969996,86.51601636000123,53403.219723120004 2025-03-29,21:07:17.000,88,11083180,14285,0,1743282436,12928.83839448999,86.52306549000059,53403.25465872 2025-03-29,21:07:18.000,88,11083295,13925,0,1743282437,12928.79797662999,86.55831114000466,53403.1778004 2025-03-29,21:07:19.000,88,11083186,14125,0,1743282438,12928.80471294,86.49486897000315,53403.15683904 2025-03-29,21:07:20.000,88,11083173,14085,0,1743282439,12928.831658179995,86.45962331999908,53403.1778004 2025-03-29,21:07:21.000,88,11083257,14125,0,1743282440,12928.78450401,86.4737215799978,53403.15683904 2025-03-29,21:07:22.000,88,11083247,13925,0,1743282441,12928.78450401,86.40323028000421,53403.21273600001 2025-03-29,21:07:23.000,88,11083393,14205,0,1743282442,12928.77776769999,86.45962331999908,53403.219723120004 2025-03-29,21:07:24.000,88,11083383,14245,0,1743282443,12928.79797662999,86.4737215799978,53403.19177464001 2025-03-29,21:07:25.000,88,11083358,14245,0,1743282444,12928.72387722,86.52306549000059,53403.21273600001 2025-03-29,21:07:26.000,88,11083284,14325,0,1743282445,12928.811449249995,86.42437767000229,53403.25465872 2025-03-29,21:07:27.000,88,11083294,14245,0,1743282446,12928.79797662999,86.50896723000187,53403.18478752 2025-03-29,21:07:28.000,88,11083381,13885,0,1743282447,12928.8451308,86.49486897000315,53403.18478752 2025-03-29,21:07:29.000,88,11083260,14005,0,1743282448,12928.85860341999,86.48077071000444,53403.19876176 2025-03-29,21:07:30.000,88,11083348,14045,0,1743282449,12928.811449249995,86.59355679000146,53403.18478752 2025-03-29,21:07:31.000,88,11083278,14245,0,1743282450,12928.82492187,86.6499498300036,53403.14286480001 2025-03-29,21:07:32.000,88,11083279,14005,0,1743282451,12928.82492187,86.59355679000146,53403.18478752 2025-03-29,21:07:33.000,88,11083229,14045,0,1743282452,12928.75755876999,86.60060592000082,53403.100942080004 2025-03-29,21:07:34.000,88,11083322,14045,0,1743282453,12928.73734983999,86.63585157000489,53403.19876176 2025-03-29,21:07:35.000,88,11083312,14245,0,1743282454,12928.68345936,86.67814635000104,53403.22671024 2025-03-29,21:07:36.000,88,11083338,14285,0,1743282455,12928.70366829,86.72044113000447,53403.268632960004 2025-03-29,21:07:37.000,88,11083243,14005,0,1743282456,12928.66325043,86.72044113000447,53403.15683904 2025-03-29,21:07:38.000,88,11083301,14405,0,1743282457,12928.66325043,86.72044113000447,53403.19177464001 2025-03-29,21:07:39.000,88,11083166,14205,0,1743282458,12928.58241471,86.81207982000342,53403.15683904 2025-03-29,21:07:40.000,88,11083231,13925,0,1743282459,12928.66325043,86.76978503999999,53403.05901936 2025-03-29,21:07:41.000,88,11083258,14325,0,1743282460,12928.63630518999,86.76273591000063,53403.170813280005 2025-03-29,21:07:42.000,88,11083325,14045,0,1743282461,12928.609359949995,86.76978503999999,53403.08696784 2025-03-29,21:07:43.000,88,11083203,14045,0,1743282462,12928.6430415,86.74863765000191,53402.98216104 2025-03-29,21:07:44.000,88,11083297,14205,0,1743282463,12928.51505160999,86.71339199999784,53403.07998072 2025-03-29,21:07:45.000,88,11083261,14245,0,1743282464,12928.548733159994,86.72749026000383,53403.14985192 2025-03-29,21:07:46.000,88,11083141,13965,0,1743282465,12928.454424819989,86.73453939000319,53403.14286480001 2025-03-29,21:07:47.000,88,11083329,13925,0,1743282466,12928.414006959989,86.6499498300036,53403.121903440006 2025-03-29,21:07:48.000,88,11083330,13965,0,1743282467,12928.393798029989,86.6499498300036,53403.05901936 2025-03-29,21:07:49.000,88,11083368,14245,0,1743282468,12928.393798029989,86.59355679000146,53403.18478752 2025-03-29,21:07:50.000,88,11083241,14165,0,1743282469,12928.366852789994,86.61470417999953,53403.14985192 2025-03-29,21:07:51.000,88,11083153,14045,0,1743282470,12928.272544449988,86.59355679000146,53403.072993600006 2025-03-29,21:07:52.000,88,11083252,14045,0,1743282471,12928.292753379988,86.61470417999953,53402.98914816 2025-03-29,21:07:53.000,88,11083179,14125,0,1743282472,12928.306225999993,86.5865076600021,53403.1778004 2025-03-29,21:07:54.000,88,11083317,14165,0,1743282473,12928.333171239989,86.55831114000466,53403.14985192 2025-03-29,21:07:55.000,88,11083263,14165,0,1743282474,12928.333171239989,86.67814635000104,53403.09395496001 2025-03-29,21:07:56.000,88,11083259,14005,0,1743282475,12928.299489689998,86.65699896000297,53403.100942080004 2025-03-29,21:07:57.000,88,11083306,14045,0,1743282476,12928.339907549998,86.73453939000319,53403.1079292 2025-03-29,21:07:58.000,88,11083202,14045,0,1743282477,12928.299489689998,86.76273591000063,53403.01010952 2025-03-29,21:07:59.000,88,11083178,13885,0,1743282478,12928.306225999993,86.88257112000429,53403.038058 2025-03-29,21:08:00.000,88,11083255,14085,0,1743282479,12928.292753379988,86.896669380003,53402.99613528001 2025-03-29,21:08:01.000,88,11083424,14045,0,1743282480,12928.312962309989,86.91781677000108,53403.1079292 2025-03-29,21:08:02.000,88,11083375,14165,0,1743282481,12928.312962309989,86.86142372999893,53402.954212560006 2025-03-29,21:08:03.000,88,11083307,13885,0,1743282482,12928.279280759998,86.95306241999788,53403.052032240004 2025-03-29,21:08:04.000,88,11083345,14365,0,1743282483,12928.245599209993,86.98125894000259,53402.98216104 2025-03-29,21:08:05.000,88,11083391,14045,0,1743282484,12928.245599209993,87.06584850000218,53402.98216104 2025-03-29,21:08:06.000,88,11083279,14205,0,1743282485,12928.211917660003,87.10814327999833,53402.75857320001 2025-03-29,21:08:07.000,88,11083275,13885,0,1743282486,12928.232126589988,87.1433889300024,53402.92626408001 2025-03-29,21:08:08.000,88,11083349,14165,0,1743282487,12928.245599209993,87.1433889300024,53402.9681868 2025-03-29,21:08:09.000,88,11083272,14085,0,1743282488,12928.218653969998,87.1433889300024,53402.92626408001 2025-03-29,21:08:10.000,88,11083361,14205,0,1743282489,12928.198445039998,87.08699589000025,53403.003122400005 2025-03-29,21:08:11.000,88,11083211,14125,0,1743282490,12928.144554559993,87.0306028499981,53403.072993600006 2025-03-29,21:08:12.000,88,11083230,14205,0,1743282491,12928.211917660003,86.94601328999852,53403.01709664 2025-03-29,21:08:13.000,88,11083313,14165,0,1743282492,12928.158027179998,86.95306241999788,53402.954212560006 2025-03-29,21:08:14.000,88,11083406,14165,0,1743282493,12928.151290870002,86.91781677000108,53402.94023832 2025-03-29,21:08:15.000,88,11083263,14085,0,1743282494,12928.124345629993,86.79093242999807,53402.84940576 2025-03-29,21:08:16.000,88,11083255,14045,0,1743282495,12928.151290870002,86.86142372999893,53402.89831560001 2025-03-29,21:08:17.000,88,11083198,14125,0,1743282496,12928.171499800002,86.81912895000278,53402.81447016 2025-03-29,21:08:18.000,88,11083295,13965,0,1743282497,12928.238862899998,86.8332272100015,53403.003122400005 2025-03-29,21:08:19.000,88,11083246,14285,0,1743282498,12928.299489689998,86.7838832999987,53402.92626408001 2025-03-29,21:08:20.000,88,11083312,13965,0,1743282499,12928.306225999993,86.84732547000021,53402.91927696 2025-03-29,21:08:21.000,88,11083388,14085,0,1743282500,12928.299489689998,86.92486590000044,53402.884341360004 2025-03-29,21:08:22.000,88,11083325,14045,0,1743282501,12928.312962309989,86.87552198999765,53402.84940576 2025-03-29,21:08:23.000,88,11083172,14005,0,1743282502,12928.434215889989,86.896669380003,53402.954212560006 2025-03-29,21:08:24.000,88,11083238,14045,0,1743282503,12928.407270649994,86.95306241999788,53402.82145728 2025-03-29,21:08:25.000,88,11083280,14085,0,1743282504,12928.387061719994,87.05175024000346,53402.98914816 2025-03-29,21:08:26.000,88,11083285,14205,0,1743282505,12928.461161129999,86.90371851000236,53402.954212560006 2025-03-29,21:08:27.000,88,11083266,14085,0,1743282506,12928.333171239989,87.01650458999939,53402.99613528001 2025-03-29,21:08:28.000,88,11083301,14125,0,1743282507,12928.292753379988,86.98830807000195,53402.954212560006 2025-03-29,21:08:29.000,88,11083165,14245,0,1743282508,12928.198445039998,87.01650458999939,53402.82145728 2025-03-29,21:08:30.000,88,11083258,14045,0,1743282509,12928.131081940002,87.02355371999874,53402.884341360004 2025-03-29,21:08:31.000,88,11083304,14165,0,1743282510,12928.077191459997,87.12929067000368,53402.884341360004 2025-03-29,21:08:32.000,88,11083256,13885,0,1743282511,12928.043509909992,87.03765198000474,53402.89132848 2025-03-29,21:08:33.000,88,11083368,13885,0,1743282512,12928.003092049992,86.99535720000131,53402.80748304001 2025-03-29,21:08:34.000,88,11083286,14045,0,1743282513,12928.023300979992,86.91781677000108,53402.94722544001 2025-03-29,21:08:35.000,88,11083216,13885,0,1743282514,12928.016564669997,86.92486590000044,53402.92626408001 2025-03-29,21:08:36.000,88,11083347,14125,0,1743282515,12927.982883119992,86.84732547000021,53402.905302720006 2025-03-29,21:08:37.000,88,11083244,14365,0,1743282516,12927.928992640002,86.87552198999765,53402.82145728 2025-03-29,21:08:38.000,88,11083336,14245,0,1743282517,12927.928992640002,86.75568678000127,53402.82145728 2025-03-29,21:08:39.000,88,11083265,13925,0,1743282518,12927.935728949997,86.71339199999784,53402.84241864 2025-03-29,21:08:40.000,88,11083194,14165,0,1743282519,12927.868365850001,86.69224460999976,53402.77953456001 2025-03-29,21:08:41.000,88,11083295,14245,0,1743282520,12927.935728949997,86.5865076600021,53402.835431520005 2025-03-29,21:08:42.000,88,11083339,13965,0,1743282521,12927.935728949997,86.51601636000123,53402.87735424001 2025-03-29,21:08:43.000,88,11083415,14325,0,1743282522,12927.848156920001,86.50191810000251,53402.74459896 2025-03-29,21:08:44.000,88,11083276,14325,0,1743282523,12927.848156920001,86.44552506000036,53402.69568912 2025-03-29,21:08:45.000,88,11083175,14045,0,1743282524,12927.801002749991,86.38208288999886,53402.786521680006 2025-03-29,21:08:46.000,88,11083192,13965,0,1743282525,12927.854893229996,86.438475930001,53402.70966336001 2025-03-29,21:08:47.000,88,11083305,14165,0,1743282526,12927.807739060001,86.3750337599995,53402.84241864 2025-03-29,21:08:48.000,88,11083382,14005,0,1743282527,12927.902047399992,86.41027941000357,53402.75857320001 2025-03-29,21:08:49.000,88,11083260,14005,0,1743282528,12927.908783710001,86.3397881100027,53402.835431520005 2025-03-29,21:08:50.000,88,11083292,13965,0,1743282529,12928.056982529997,86.53011461999995,53402.716650480004 2025-03-29,21:08:51.000,88,11083272,14045,0,1743282530,12928.117609319997,86.56536027000402,53402.67472776 2025-03-29,21:08:52.000,88,11083288,14005,0,1743282531,12928.171499800002,86.62880243999825,53402.74459896 2025-03-29,21:08:53.000,88,11083286,14005,0,1743282532,12928.279280759998,86.6851954800004,53402.80748304001 2025-03-29,21:08:54.000,88,11083302,14125,0,1743282533,12928.306225999993,86.80503069000406,53402.786521680006 2025-03-29,21:08:55.000,88,11083333,14165,0,1743282534,12928.387061719994,86.91076764000172,53402.82844440001 2025-03-29,21:08:56.000,88,11083155,14045,0,1743282535,12928.508315299994,86.79093242999807,53402.70966336001 2025-03-29,21:08:57.000,88,11083297,14085,0,1743282536,12928.521787919999,86.88257112000429,53402.77953456001 2025-03-29,21:08:58.000,88,11083120,14165,0,1743282537,12928.51505160999,86.92486590000044,53402.933251200004 2025-03-29,21:08:59.000,88,11083266,14085,0,1743282538,12928.56220578,86.896669380003,53402.87036712 2025-03-29,21:09:00.000,88,11083328,14085,0,1743282539,12928.61609625999,86.85437459999957,53402.884341360004 2025-03-29,21:09:01.000,88,11083051,14005,0,1743282540,12928.6430415,86.93896415999916,53402.884341360004 2025-03-29,21:09:02.000,88,11083132,14165,0,1743282541,12928.59588732999,86.86847285999829,53402.94023832 2025-03-29,21:09:03.000,88,11083212,14005,0,1743282542,12928.528524229994,86.72749026000383,53402.7236376 2025-03-29,21:09:04.000,88,11083126,14045,0,1743282543,12928.649777809995,86.67814635000104,53402.64677928 2025-03-29,21:09:05.000,88,11083020,14085,0,1743282544,12928.69693197999,86.71339199999784,53402.70966336001 2025-03-29,21:09:06.000,88,11083328,14045,0,1743282545,12928.669986739995,86.67814635000104,53402.97517392001 2025-03-29,21:09:07.000,88,11083424,14205,0,1743282546,12928.690195669995,86.67109722000168,53402.98216104 2025-03-29,21:09:08.000,88,11083244,13925,0,1743282547,12928.62283257,86.64290070000425,53402.77953456001 2025-03-29,21:09:09.000,88,11083107,14045,0,1743282548,12928.56220578,86.61470417999953,53402.98914816 2025-03-29,21:09:10.000,88,11083232,14245,0,1743282549,12928.62283257,86.55126200999803,53402.835431520005 2025-03-29,21:09:11.000,88,11083465,13885,0,1743282550,12928.57567839999,86.51601636000123,53403.038058 2025-03-29,21:09:12.000,88,11083419,13885,0,1743282551,12928.53526053999,86.52306549000059,53402.91927696 2025-03-29,21:09:13.000,88,11083326,14245,0,1743282552,12928.57567839999,86.45962331999908,53402.954212560006 2025-03-29,21:09:14.000,88,11083177,13925,0,1743282553,12928.548733159994,86.49486897000315,53402.97517392001 2025-03-29,21:09:15.000,88,11083410,13925,0,1743282554,12928.58241471,86.45257418999972,53402.68171488 2025-03-29,21:09:16.000,88,11083347,14125,0,1743282555,12928.62283257,86.42437767000229,53402.81447016 2025-03-29,21:09:17.000,88,11083382,13965,0,1743282556,12928.669986739995,86.5865076600021,53402.80748304001 2025-03-29,21:09:18.000,88,11083248,13845,0,1743282557,12928.55546946999,86.51601636000123,53402.80748304001 2025-03-29,21:09:19.000,88,11083343,14085,0,1743282558,12928.57567839999,86.57945853000274,53403.04504512001 2025-03-29,21:09:20.000,88,11083252,13965,0,1743282559,12928.61609625999,86.66404809000232,53402.89831560001 2025-03-29,21:09:21.000,88,11083149,14005,0,1743282560,12928.68345936,86.74158852000255,53402.92626408001 2025-03-29,21:09:22.000,88,11083318,14085,0,1743282561,12928.609359949995,86.81912895000278,53402.84241864 2025-03-29,21:09:23.000,88,11083275,14245,0,1743282562,12928.629568879995,86.84027634000086,53403.03107088 2025-03-29,21:09:24.000,88,11083363,13925,0,1743282563,12928.60262364,86.74158852000255,53403.052032240004 2025-03-29,21:09:25.000,88,11083250,14325,0,1743282564,12928.56220578,86.87552198999765,53402.96119968 2025-03-29,21:09:26.000,88,11083121,14045,0,1743282565,12928.54199685,86.86847285999829,53402.94023832 2025-03-29,21:09:27.000,88,11083309,14205,0,1743282566,12928.447688509994,86.99535720000131,53402.77953456001 2025-03-29,21:09:28.000,88,11083241,13965,0,1743282567,12928.467897439994,87.03765198000474,53402.954212560006 2025-03-29,21:09:29.000,88,11083398,14165,0,1743282568,12928.568942089994,86.98830807000195,53402.84241864 2025-03-29,21:09:30.000,88,11083418,14245,0,1743282569,12928.51505160999,86.82617808000214,53402.82145728 2025-03-29,21:09:31.000,88,11083219,14245,0,1743282570,12928.414006959989,86.94601328999852,53402.86338 2025-03-29,21:09:32.000,88,11083289,13965,0,1743282571,12928.427479579994,86.98125894000259,53402.64677928 2025-03-29,21:09:33.000,88,11083214,13925,0,1743282572,12928.339907549998,86.98125894000259,53402.75158608 2025-03-29,21:09:34.000,88,11083266,14125,0,1743282573,12928.400534339999,86.91076764000172,53402.82844440001 2025-03-29,21:09:35.000,88,11083033,14365,0,1743282574,12928.407270649994,86.90371851000236,53402.69568912 2025-03-29,21:09:36.000,88,11083408,13965,0,1743282575,12928.387061719994,86.81207982000342,53402.835431520005 2025-03-29,21:09:37.000,88,11083065,14085,0,1743282576,12928.360116479998,86.88257112000429,53402.75857320001 2025-03-29,21:09:38.000,88,11083040,13965,0,1743282577,12928.461161129999,86.82617808000214,53402.618830800006 2025-03-29,21:09:39.000,88,11083129,14125,0,1743282578,12928.407270649994,86.71339199999784,53402.75857320001 2025-03-29,21:09:40.000,88,11083416,14245,0,1743282579,12928.501578989999,86.81207982000342,53402.66075352001 2025-03-29,21:09:41.000,88,11083085,14045,0,1743282580,12928.508315299994,86.7979815600047,53402.64677928 2025-03-29,21:09:42.000,88,11083278,14085,0,1743282581,12928.47463374999,86.74863765000191,53402.63979216001 2025-03-29,21:09:43.000,88,11083079,14045,0,1743282582,12928.57567839999,86.69929373999912,53402.73062472001 2025-03-29,21:09:44.000,88,11083343,13885,0,1743282583,12928.72387722,86.74158852000255,53402.6537664 2025-03-29,21:09:45.000,88,11083011,14005,0,1743282584,12928.59588732999,86.84732547000021,53402.86338 2025-03-29,21:09:46.000,88,11083172,14285,0,1743282585,12928.70366829,86.60765505000018,53402.569920960006 2025-03-29,21:09:47.000,88,11083396,14085,0,1743282586,12928.73734983999,86.81207982000342,53402.67472776 2025-03-29,21:09:48.000,88,11083351,14365,0,1743282587,12928.73734983999,86.67109722000168,53402.56293384001 2025-03-29,21:09:49.000,88,11083238,13965,0,1743282588,12928.872076039996,86.81207982000342,53402.85639288001 2025-03-29,21:09:50.000,88,11083222,14005,0,1743282589,12928.959648069991,86.69929373999912,53402.716650480004 2025-03-29,21:09:51.000,88,11083213,13965,0,1743282590,12928.88554866,86.74863765000191,53402.89132848 2025-03-29,21:09:52.000,88,11083244,13805,0,1743282591,12928.973120689996,86.57240940000338,53402.85639288001 2025-03-29,21:09:53.000,88,11083287,14045,0,1743282592,12929.067429030001,86.67814635000104,53402.7236376 2025-03-29,21:09:54.000,88,11083177,14325,0,1743282593,12929.168473680002,86.55831114000466,53402.7236376 2025-03-29,21:09:55.000,88,11083079,14045,0,1743282594,12929.175209989997,86.5865076600021,53402.75158608 2025-03-29,21:09:56.000,88,11083079,14245,0,1743282595,12929.114583199997,86.4878198400038,53402.77254744 2025-03-29,21:09:57.000,88,11083182,14165,0,1743282596,12929.229100470002,86.49486897000315,53402.82844440001 2025-03-29,21:09:58.000,88,11083323,14245,0,1743282597,12929.141528439992,86.51601636000123,53402.7236376 2025-03-29,21:09:59.000,88,11083244,14085,0,1743282598,12929.121319509992,86.54421287999867,53402.765560320004 2025-03-29,21:10:00.000,88,11083242,14005,0,1743282599,12929.155001059997,86.57240940000338,53402.91927696 2025-03-29,21:10:01.000,88,11083319,14085,0,1743282600,12929.168473680002,86.62880243999825,53402.73062472001 2025-03-29,21:10:02.000,88,11083482,14125,0,1743282601,12929.134792129997,86.45257418999972,53402.77953456001 2025-03-29,21:10:03.000,88,11083379,14045,0,1743282602,12929.080901649992,86.53716374999931,53402.70966336001 2025-03-29,21:10:04.000,88,11083314,14085,0,1743282603,12929.229100470002,86.52306549000059,53402.91228984 2025-03-29,21:10:05.000,88,11083311,13885,0,1743282604,12929.242573089992,86.44552506000036,53402.9681868 2025-03-29,21:10:06.000,88,11083532,14165,0,1743282605,12929.080901649992,86.6499498300036,53402.77254744 2025-03-29,21:10:07.000,88,11083376,14165,0,1743282606,12929.080901649992,86.65699896000297,53402.765560320004 2025-03-29,21:10:08.000,88,11083425,14365,0,1743282607,12928.98659331,86.59355679000146,53402.77254744 2025-03-29,21:10:09.000,88,11083228,14205,0,1743282608,12929.080901649992,86.6217533099989,53402.99613528001 2025-03-29,21:10:10.000,88,11083171,14005,0,1743282609,12929.101110579992,86.72749026000383,53402.89831560001 2025-03-29,21:10:11.000,88,11083043,13965,0,1743282610,12929.087637960001,86.48077071000444,53402.884341360004 2025-03-29,21:10:12.000,88,11083241,13885,0,1743282611,12929.067429030001,86.75568678000127,53402.63280504 2025-03-29,21:10:13.000,88,11083260,14045,0,1743282612,12929.249309400002,86.67814635000104,53402.82145728 2025-03-29,21:10:14.000,88,11083199,13965,0,1743282613,12929.155001059997,86.6217533099989,53402.884341360004 2025-03-29,21:10:15.000,88,11083502,13885,0,1743282614,12929.215627849997,86.54421287999867,53403.02408376001 2025-03-29,21:10:16.000,88,11083354,13765,0,1743282615,12929.330145120002,86.72749026000383,53402.73062472001 2025-03-29,21:10:17.000,88,11083321,14045,0,1743282616,12929.330145120002,86.63585157000489,53402.786521680006 2025-03-29,21:10:18.000,88,11083143,14045,0,1743282617,12929.296463569997,86.70634286999848,53402.96119968 2025-03-29,21:10:19.000,88,11083328,14045,0,1743282618,12929.363826669993,86.76978503999999,53402.84241864 2025-03-29,21:10:20.000,88,11083292,14125,0,1743282619,12929.289727260002,86.896669380003,53402.89831560001 2025-03-29,21:10:21.000,88,11083159,14045,0,1743282620,12929.276254639997,86.71339199999784,53402.933251200004 2025-03-29,21:10:22.000,88,11083346,14245,0,1743282621,12929.397508219998,86.95306241999788,53403.01709664 2025-03-29,21:10:23.000,88,11083170,13805,0,1743282622,12929.181946299992,86.92486590000044,53402.9681868 2025-03-29,21:10:24.000,88,11083523,14085,0,1743282623,12929.161737369992,86.82617808000214,53402.94023832 2025-03-29,21:10:25.000,88,11083176,13885,0,1743282624,12929.188682610002,86.93896415999916,53402.905302720006 2025-03-29,21:10:26.000,88,11083114,14205,0,1743282625,12929.188682610002,86.90371851000236,53402.905302720006 2025-03-29,21:10:27.000,88,11083523,14005,0,1743282626,12929.080901649992,86.74158852000255,53403.06600648001 2025-03-29,21:10:28.000,88,11083190,13965,0,1743282627,12929.114583199997,86.88962025000365,53402.933251200004 2025-03-29,21:10:29.000,88,11083022,13965,0,1743282628,12929.067429030001,86.76978503999999,53402.80049592 2025-03-29,21:10:30.000,88,11083052,13845,0,1743282629,12929.027011170001,86.65699896000297,53402.884341360004 2025-03-29,21:10:31.000,88,11083399,13885,0,1743282630,12929.020274859991,86.46667244999844,53402.737611840006 2025-03-29,21:10:32.000,88,11083200,13885,0,1743282631,12928.979856999991,86.50191810000251,53402.737611840006 2025-03-29,21:10:33.000,88,11083511,13965,0,1743282632,12928.959648069991,86.3397881100027,53402.87735424001 2025-03-29,21:10:34.000,88,11083315,13885,0,1743282633,12928.932702829996,86.34683724000206,53402.80049592 2025-03-29,21:10:35.000,88,11083204,13885,0,1743282634,12928.939439139991,86.31864072000462,53402.7935088 2025-03-29,21:10:36.000,88,11083248,13885,0,1743282635,12928.892284969996,86.35388637000142,53402.80748304001 2025-03-29,21:10:37.000,88,11083483,13925,0,1743282636,12928.89902127999,86.19880551000097,53402.77254744 2025-03-29,21:10:38.000,88,11083264,14085,0,1743282637,12928.77776769999,86.29749332999927,53402.84940576 2025-03-29,21:10:39.000,88,11083305,13885,0,1743282638,12928.80471294,86.14946159999818,53402.82844440001 2025-03-29,21:10:40.000,88,11083228,13965,0,1743282639,12928.872076039996,86.13536333999946,53402.91228984 2025-03-29,21:10:41.000,88,11083095,13965,0,1743282640,12928.81818555999,86.26224768000247,53402.835431520005 2025-03-29,21:10:42.000,88,11083304,13845,0,1743282641,12928.85860341999,85.93798770000285,53402.84241864 2025-03-29,21:10:43.000,88,11083546,13965,0,1743282642,12929.013538549996,86.14946159999818,53402.77953456001 2025-03-29,21:10:44.000,88,11083479,13725,0,1743282643,12929.006802240001,86.11421595000138,53402.7236376 2025-03-29,21:10:45.000,88,11083370,13765,0,1743282644,12929.161737369992,86.24814942000376,53402.80049592 2025-03-29,21:10:46.000,88,11083072,14125,0,1743282645,12929.074165339996,86.23405115999776,53402.82145728 2025-03-29,21:10:47.000,88,11083208,14005,0,1743282646,12929.121319509992,86.20585464000033,53402.77254744 2025-03-29,21:10:48.000,88,11083356,13925,0,1743282647,12929.195418919997,86.21290376999968,53402.75857320001 2025-03-29,21:10:49.000,88,11083213,13925,0,1743282648,12929.215627849997,86.2411002900044,53402.81447016 2025-03-29,21:10:50.000,88,11083381,14085,0,1743282649,12929.235836779997,86.36093550000078,53402.70267624 2025-03-29,21:10:51.000,88,11083317,13965,0,1743282650,12929.195418919997,86.42437767000229,53402.70966336001 2025-03-29,21:10:52.000,88,11083348,14045,0,1743282651,12929.316672499997,86.3397881100027,53402.77953456001 2025-03-29,21:10:53.000,88,11083219,14165,0,1743282652,12929.316672499997,86.54421287999867,53402.7935088 2025-03-29,21:10:54.000,88,11083356,13965,0,1743282653,12929.276254639997,86.50191810000251,53402.92626408001 2025-03-29,21:10:55.000,88,11083189,14045,0,1743282654,12929.363826669993,86.46667244999844,53402.70966336001 2025-03-29,21:10:56.000,88,11083079,13765,0,1743282655,12929.175209989997,86.52306549000059,53402.84940576 2025-03-29,21:10:57.000,88,11083427,14085,0,1743282656,12929.202155229992,86.45962331999908,53402.954212560006 2025-03-29,21:10:58.000,88,11083347,14205,0,1743282657,12929.202155229992,86.54421287999867,53402.98914816 2025-03-29,21:10:59.000,88,11083080,14005,0,1743282658,12929.155001059997,86.5865076600021,53402.91228984 2025-03-29,21:11:00.000,88,11083333,13925,0,1743282659,12929.229100470002,86.5865076600021,53402.884341360004 2025-03-29,21:11:01.000,88,11083216,13965,0,1743282660,12929.222364159992,86.54421287999867,53402.82844440001 2025-03-29,21:11:02.000,88,11083333,14085,0,1743282661,12929.249309400002,86.42437767000229,53402.89132848 2025-03-29,21:11:03.000,88,11083491,14125,0,1743282662,12929.222364159992,86.4737215799978,53402.905302720006 2025-03-29,21:11:04.000,88,11083374,14085,0,1743282663,12929.215627849997,86.44552506000036,53402.81447016 2025-03-29,21:11:05.000,88,11083017,13885,0,1743282664,12929.323408809993,86.43142680000165,53402.87036712 2025-03-29,21:11:06.000,88,11083278,14005,0,1743282665,12929.336881429997,86.51601636000123,53402.85639288001 2025-03-29,21:11:07.000,88,11083437,13845,0,1743282666,12929.188682610002,86.59355679000146,53402.91228984 2025-03-29,21:11:08.000,88,11083333,14005,0,1743282667,12929.282990949992,86.4878198400038,53402.77254744 2025-03-29,21:11:09.000,88,11083197,13965,0,1743282668,12929.222364159992,86.45257418999972,53403.01010952 2025-03-29,21:11:10.000,88,11083270,13885,0,1743282669,12929.256045709997,86.45962331999908,53402.89831560001 2025-03-29,21:11:11.000,88,11083453,14325,0,1743282670,12929.229100470002,86.36093550000078,53402.77953456001 2025-03-29,21:11:12.000,88,11083561,14165,0,1743282671,12929.107846890001,86.32568985000398,53402.667740640005 2025-03-29,21:11:13.000,88,11083207,13965,0,1743282672,12929.155001059997,86.36093550000078,53403.052032240004 2025-03-29,21:11:14.000,88,11083417,14125,0,1743282673,12929.181946299992,86.36798463000014,53402.84940576 2025-03-29,21:11:15.000,88,11083161,13925,0,1743282674,12929.202155229992,86.30454245999863,53403.02408376001 2025-03-29,21:11:16.000,88,11083127,14125,0,1743282675,12929.208891540002,86.36798463000014,53402.933251200004 2025-03-29,21:11:17.000,88,11083013,14165,0,1743282676,12929.107846890001,86.27634594000119,53402.954212560006 2025-03-29,21:11:18.000,88,11083249,14045,0,1743282677,12929.195418919997,86.3750337599995,53402.84940576 2025-03-29,21:11:19.000,88,11083205,14045,0,1743282678,12929.053956409996,86.27634594000119,53402.94722544001 2025-03-29,21:11:20.000,88,11083221,13805,0,1743282679,12929.168473680002,86.29749332999927,53402.98216104 2025-03-29,21:11:21.000,88,11083362,14085,0,1743282680,12929.202155229992,86.17765812000289,53402.63979216001 2025-03-29,21:11:22.000,88,11083192,13925,0,1743282681,12929.256045709997,86.3750337599995,53402.82844440001 2025-03-29,21:11:23.000,88,11082976,14165,0,1743282682,12929.188682610002,86.31159158999799,53402.77953456001 2025-03-29,21:11:24.000,88,11083231,14085,0,1743282683,12929.208891540002,86.38208288999886,53402.954212560006 2025-03-29,21:11:25.000,88,11083193,14005,0,1743282684,12929.161737369992,86.27634594000119,53402.86338 2025-03-29,21:11:26.000,88,11083128,14085,0,1743282685,12929.181946299992,86.21995289999904,53402.954212560006 2025-03-29,21:11:27.000,88,11083103,13885,0,1743282686,12929.080901649992,86.31864072000462,53402.737611840006 2025-03-29,21:11:28.000,88,11083119,14325,0,1743282687,12929.101110579992,86.30454245999863,53402.80748304001 2025-03-29,21:11:29.000,88,11083528,13925,0,1743282688,12929.060692719991,86.2270020299984,53402.80748304001 2025-03-29,21:11:30.000,88,11083198,13925,0,1743282689,12928.973120689996,86.21290376999968,53402.84940576 2025-03-29,21:11:31.000,88,11083233,14085,0,1743282690,12928.892284969996,86.21995289999904,53402.835431520005 2025-03-29,21:11:32.000,88,11083203,13925,0,1743282691,12928.86533973,86.17765812000289,53402.75158608 2025-03-29,21:11:33.000,88,11083352,14005,0,1743282692,12928.872076039996,86.14241246999882,53402.81447016 2025-03-29,21:11:34.000,88,11083249,14605,0,1743282693,12928.750822459995,86.10011769000266,53402.75158608 2025-03-29,21:11:35.000,88,11083111,14045,0,1743282694,12928.851867109996,86.0296263900018,53402.84940576 2025-03-29,21:11:36.000,88,11083265,14285,0,1743282695,12928.85860341999,86.10011769000266,53402.75857320001 2025-03-29,21:11:37.000,88,11083433,14045,0,1743282696,12928.86533973,85.92388944000413,53402.7935088 2025-03-29,21:11:38.000,88,11083255,13925,0,1743282697,12928.89902127999,86.06487203999859,53402.87036712 2025-03-29,21:11:39.000,88,11083217,14245,0,1743282698,12928.80471294,85.87454553000134,53402.667740640005 2025-03-29,21:11:40.000,88,11083504,13805,0,1743282699,12928.88554866,86.00847900000372,53402.61184368001 2025-03-29,21:11:41.000,88,11083231,13965,0,1743282700,12928.81818555999,86.05782290999923,53402.75158608 2025-03-29,21:11:42.000,88,11083193,13885,0,1743282701,12928.831658179995,85.8463490100039,53402.597869440004 2025-03-29,21:11:43.000,88,11083248,14085,0,1743282702,12928.89902127999,85.98733160999836,53402.70267624 2025-03-29,21:11:44.000,88,11083380,14005,0,1743282703,12928.92596652,85.93093857000349,53402.56293384001 2025-03-29,21:11:45.000,88,11083395,13925,0,1743282704,12929.000065929991,85.99438073999772,53402.56293384001 2025-03-29,21:11:46.000,88,11083380,13925,0,1743282705,12929.013538549996,85.86044727000262,53402.954212560006 2025-03-29,21:11:47.000,88,11083236,14285,0,1743282706,12928.98659331,85.980282479999,53402.67472776 2025-03-29,21:11:48.000,88,11083366,14085,0,1743282707,12929.047220100001,85.95913509000093,53402.7236376 2025-03-29,21:11:49.000,88,11083234,14325,0,1743282708,12929.040483789991,85.90979117999814,53402.7935088 2025-03-29,21:11:50.000,88,11083239,13965,0,1743282709,12929.053956409996,85.90274204999878,53402.69568912 2025-03-29,21:11:51.000,88,11083188,14005,0,1743282710,12928.959648069991,86.03667552000115,53402.75857320001 2025-03-29,21:11:52.000,88,11083462,14085,0,1743282711,12928.973120689996,85.96618422000029,53402.74459896 2025-03-29,21:11:53.000,88,11083222,14285,0,1743282712,12928.89902127999,85.95913509000093,53402.737611840006 2025-03-29,21:11:54.000,88,11083332,14245,0,1743282713,12928.993329619996,86.07192116999795,53402.765560320004 2025-03-29,21:11:55.000,88,11083301,13925,0,1743282714,12928.919230209991,86.07897030000458,53402.66075352001 2025-03-29,21:11:56.000,88,11083182,14045,0,1743282715,12928.98659331,86.07897030000458,53402.68870200001 2025-03-29,21:11:57.000,88,11083280,14085,0,1743282716,12928.92596652,85.93093857000349,53402.618830800006 2025-03-29,21:11:58.000,88,11083355,14045,0,1743282717,12928.87881234999,86.1283142100001,53402.786521680006 2025-03-29,21:11:59.000,88,11083316,14125,0,1743282718,12929.006802240001,86.10011769000266,53402.82844440001 2025-03-29,21:12:00.000,88,11083517,14205,0,1743282719,12929.053956409996,86.05077377999987,53402.597869440004 2025-03-29,21:12:01.000,88,11083278,14085,0,1743282720,12928.94617545,86.25519855000312,53402.64677928 2025-03-29,21:12:02.000,88,11083425,14085,0,1743282721,12928.993329619996,86.15651073000481,53402.64677928 2025-03-29,21:12:03.000,88,11083188,14085,0,1743282722,12928.94617545,86.29749332999927,53402.765560320004 2025-03-29,21:12:04.000,88,11083308,14045,0,1743282723,12928.88554866,86.24814942000376,53402.597869440004 2025-03-29,21:12:05.000,88,11083318,14245,0,1743282724,12928.939439139991,86.2411002900044,53402.59088232001 2025-03-29,21:12:06.000,88,11083374,14285,0,1743282725,12928.872076039996,86.20585464000033,53402.63979216001 2025-03-29,21:12:07.000,88,11083446,14205,0,1743282726,12928.85860341999,86.0930685600033,53402.765560320004 2025-03-29,21:12:08.000,88,11083367,13925,0,1743282727,12928.92596652,86.20585464000033,53402.70267624 2025-03-29,21:12:09.000,88,11083341,14125,0,1743282728,12928.791240319995,86.19880551000097,53402.74459896 2025-03-29,21:12:10.000,88,11083403,14085,0,1743282729,12928.82492187,86.07897030000458,53402.6537664 2025-03-29,21:12:11.000,88,11083281,14085,0,1743282730,12928.88554866,86.28339507000055,53402.68171488 2025-03-29,21:12:12.000,88,11083153,14045,0,1743282731,12928.993329619996,86.27634594000119,53402.52799824 2025-03-29,21:12:13.000,88,11083230,14165,0,1743282732,12928.89902127999,86.21290376999968,53402.500049760005 2025-03-29,21:12:14.000,88,11083391,14085,0,1743282733,12928.939439139991,86.26929681000183,53402.55594672 2025-03-29,21:12:15.000,88,11083370,14005,0,1743282734,12929.033747479996,86.19880551000097,53402.618830800006 2025-03-29,21:12:16.000,88,11083258,14245,0,1743282735,12929.020274859991,86.30454245999863,53402.70267624 2025-03-29,21:12:17.000,88,11083324,14125,0,1743282736,12928.98659331,86.38208288999886,53402.82145728 2025-03-29,21:12:18.000,88,11083379,14205,0,1743282737,12929.033747479996,86.40323028000421,53402.68171488 2025-03-29,21:12:19.000,88,11083399,14245,0,1743282738,12929.060692719991,86.40323028000421,53402.68870200001 2025-03-29,21:12:20.000,88,11083315,14365,0,1743282739,12929.000065929991,86.45962331999908,53402.786521680006 2025-03-29,21:12:21.000,88,11083336,14085,0,1743282740,12928.979856999991,86.438475930001,53402.786521680006 2025-03-29,21:12:22.000,88,11083273,13925,0,1743282741,12928.88554866,86.44552506000036,53402.63280504 2025-03-29,21:12:23.000,88,11083291,14125,0,1743282742,12928.76429508,86.45257418999972,53402.7236376 2025-03-29,21:12:24.000,88,11083372,13925,0,1743282743,12928.71714090999,86.42437767000229,53402.667740640005 2025-03-29,21:12:25.000,88,11083261,13965,0,1743282744,12928.75755876999,86.36093550000078,53402.69568912 2025-03-29,21:12:26.000,88,11083263,13925,0,1743282745,12928.649777809995,86.38913201999821,53402.52101112001 2025-03-29,21:12:27.000,88,11083330,14165,0,1743282746,12928.501578989999,86.38913201999821,53402.68171488 2025-03-29,21:12:28.000,88,11083340,13885,0,1743282747,12928.609359949995,86.38208288999886,53402.716650480004 2025-03-29,21:12:29.000,88,11083344,14005,0,1743282748,12928.56220578,86.38208288999886,53402.67472776 2025-03-29,21:12:30.000,88,11083314,14085,0,1743282749,12928.528524229994,86.44552506000036,53402.69568912 2025-03-29,21:12:31.000,88,11083368,14285,0,1743282750,12928.400534339999,86.43142680000165,53402.6537664 2025-03-29,21:12:32.000,88,11083335,14005,0,1743282751,12928.387061719994,86.4878198400038,53402.46511416 2025-03-29,21:12:33.000,88,11083250,14165,0,1743282752,12928.319698619998,86.54421287999867,53402.57690808 2025-03-29,21:12:34.000,88,11083355,13925,0,1743282753,12928.333171239989,86.44552506000036,53402.5838952 2025-03-29,21:12:35.000,88,11083202,13925,0,1743282754,12928.326434929993,86.40323028000421,53402.63979216001 2025-03-29,21:12:36.000,88,11083434,14085,0,1743282755,12928.333171239989,86.46667244999844,53402.52101112001 2025-03-29,21:12:37.000,88,11083325,14205,0,1743282756,12928.225390279993,86.45257418999972,53402.45812704 2025-03-29,21:12:38.000,88,11083389,14285,0,1743282757,12928.292753379988,86.49486897000315,53402.500049760005 2025-03-29,21:12:39.000,88,11083223,13885,0,1743282758,12928.238862899998,86.43142680000165,53402.569920960006 2025-03-29,21:12:40.000,88,11083366,14245,0,1743282759,12928.211917660003,86.45257418999972,53402.569920960006 2025-03-29,21:12:41.000,88,11083263,14125,0,1743282760,12928.198445039998,86.36798463000014,53402.46511416 2025-03-29,21:12:42.000,88,11083435,14005,0,1743282761,12928.131081940002,86.32568985000398,53402.49306264001 2025-03-29,21:12:43.000,88,11083319,14285,0,1743282762,12928.104136699993,86.31864072000462,53402.430178560004 2025-03-29,21:12:44.000,88,11083302,14125,0,1743282763,12928.104136699993,86.33273898000334,53402.44415280001 2025-03-29,21:12:45.000,88,11083281,14285,0,1743282764,12928.030037290002,86.36093550000078,53402.31139752 2025-03-29,21:12:46.000,88,11083316,14245,0,1743282765,12927.996355739997,86.36093550000078,53402.30441040001 2025-03-29,21:12:47.000,88,11083264,13925,0,1743282766,12927.996355739997,86.26929681000183,53402.36030736 2025-03-29,21:12:48.000,88,11083243,14325,0,1743282767,12927.989619430002,86.40323028000421,53402.339346 2025-03-29,21:12:49.000,88,11083202,13925,0,1743282768,12927.949201570002,86.27634594000119,53402.35332024001 2025-03-29,21:12:50.000,88,11083286,14085,0,1743282769,12927.976146809997,86.25519855000312,53402.339346 2025-03-29,21:12:51.000,88,11083290,14125,0,1743282770,12927.949201570002,86.25519855000312,53402.24152632 2025-03-29,21:12:52.000,88,11083218,14005,0,1743282771,12928.030037290002,86.25519855000312,53402.31838464 2025-03-29,21:12:53.000,88,11083276,14245,0,1743282772,12927.982883119992,86.2270020299984,53402.30441040001 2025-03-29,21:12:54.000,88,11083274,14005,0,1743282773,12927.922256329992,86.24814942000376,53402.262487680004 2025-03-29,21:12:55.000,88,11083352,14245,0,1743282774,12927.949201570002,86.35388637000142,53402.22755208001 2025-03-29,21:12:56.000,88,11083312,13965,0,1743282775,12928.030037290002,86.2411002900044,53402.12274528 2025-03-29,21:12:57.000,88,11083229,14045,0,1743282776,12927.996355739997,86.31864072000462,53402.13671952001 2025-03-29,21:12:58.000,88,11083358,14085,0,1743282777,12928.110873010002,86.3397881100027,53402.34633312 2025-03-29,21:12:59.000,88,11083265,14125,0,1743282778,12928.164763489993,86.36798463000014,53402.38825584 2025-03-29,21:13:00.000,88,11083347,13885,0,1743282779,12928.191708730003,86.33273898000334,53402.36030736 2025-03-29,21:13:01.000,88,11083171,14125,0,1743282780,12928.326434929993,86.40323028000421,53402.164668000005 2025-03-29,21:13:02.000,88,11083341,14005,0,1743282781,12928.259071829998,86.40323028000421,53402.283449040006 2025-03-29,21:13:03.000,88,11083302,14005,0,1743282782,12928.326434929993,86.41732854000293,53402.262487680004 2025-03-29,21:13:04.000,88,11083278,14205,0,1743282783,12928.387061719994,86.45962331999908,53402.332358880005 2025-03-29,21:13:05.000,88,11083223,13965,0,1743282784,12928.333171239989,86.42437767000229,53402.37428160001 2025-03-29,21:13:06.000,88,11083275,14045,0,1743282785,12928.414006959989,86.43142680000165,53402.339346 2025-03-29,21:13:07.000,88,11083206,14205,0,1743282786,12928.387061719994,86.55126200999803,53402.332358880005 2025-03-29,21:13:08.000,88,11083200,14245,0,1743282787,12928.481370059999,86.48077071000444,53402.35332024001 2025-03-29,21:13:09.000,88,11083241,14165,0,1743282788,12928.528524229994,86.52306549000059,53402.4092172 2025-03-29,21:13:10.000,88,11083245,14125,0,1743282789,12928.481370059999,86.50896723000187,53402.35332024001 2025-03-29,21:13:11.000,88,11083359,14085,0,1743282790,12928.548733159994,86.48077071000444,53402.35332024001 2025-03-29,21:13:12.000,88,11083169,14005,0,1743282791,12928.528524229994,86.43142680000165,53402.36030736 2025-03-29,21:13:13.000,88,11083362,14205,0,1743282792,12928.62283257,86.40323028000421,53402.46511416 2025-03-29,21:13:14.000,88,11083295,14445,0,1743282793,12928.548733159994,86.41027941000357,53402.35332024001 2025-03-29,21:13:15.000,88,11083263,13965,0,1743282794,12928.521787919999,86.42437767000229,53402.36729448 2025-03-29,21:13:16.000,88,11083292,14085,0,1743282795,12928.528524229994,86.38913201999821,53402.36729448 2025-03-29,21:13:17.000,88,11083370,14365,0,1743282796,12928.501578989999,86.44552506000036,53402.381268720004 2025-03-29,21:13:18.000,88,11083438,14085,0,1743282797,12928.568942089994,86.35388637000142,53402.36729448 2025-03-29,21:13:19.000,88,11083328,14005,0,1743282798,12928.589151019994,86.26224768000247,53402.34633312 2025-03-29,21:13:20.000,88,11083270,13965,0,1743282799,12928.629568879995,86.26224768000247,53402.339346 2025-03-29,21:13:21.000,88,11083282,14005,0,1743282800,12928.649777809995,86.24814942000376,53402.44415280001 2025-03-29,21:13:22.000,88,11083279,13925,0,1743282801,12928.67672304999,86.25519855000312,53402.41620432 2025-03-29,21:13:23.000,88,11083277,14045,0,1743282802,12928.690195669995,86.32568985000398,53402.30441040001 2025-03-29,21:13:24.000,88,11083300,14125,0,1743282803,12928.710404599995,86.26224768000247,53402.262487680004 2025-03-29,21:13:25.000,88,11083195,14165,0,1743282804,12928.75755876999,86.24814942000376,53402.35332024001 2025-03-29,21:13:26.000,88,11083227,14165,0,1743282805,12928.80471294,86.2411002900044,53402.262487680004 2025-03-29,21:13:27.000,88,11083346,14085,0,1743282806,12928.851867109996,86.26929681000183,53402.2694748 2025-03-29,21:13:28.000,88,11083348,13965,0,1743282807,12928.83839448999,86.20585464000033,53402.32537176001 2025-03-29,21:13:29.000,88,11083365,14205,0,1743282808,12928.811449249995,86.15651073000481,53402.332358880005 2025-03-29,21:13:30.000,88,11083243,14125,0,1743282809,12928.76429508,86.18470725000225,53402.39524296001 2025-03-29,21:13:31.000,88,11083302,14165,0,1743282810,12928.730613529995,86.10716682000202,53402.36729448 2025-03-29,21:13:32.000,88,11083150,14245,0,1743282811,12928.710404599995,86.11421595000138,53402.332358880005 2025-03-29,21:13:33.000,88,11083301,14165,0,1743282812,12928.6430415,86.07192116999795,53402.2694748 2025-03-29,21:13:34.000,88,11083275,14165,0,1743282813,12928.56220578,86.10716682000202,53402.22056496 2025-03-29,21:13:35.000,88,11083226,13965,0,1743282814,12928.568942089994,86.00142987000436,53402.339346 2025-03-29,21:13:36.000,88,11083245,13925,0,1743282815,12928.55546946999,86.01552813000308,53402.37428160001 2025-03-29,21:13:37.000,88,11083304,14125,0,1743282816,12928.454424819989,86.01552813000308,53402.36030736 2025-03-29,21:13:38.000,88,11083381,14045,0,1743282817,12928.393798029989,86.0296263900018,53402.34633312 2025-03-29,21:13:39.000,88,11083236,14165,0,1743282818,12928.373589099989,86.08601943000394,53402.34633312 2025-03-29,21:13:40.000,88,11083278,14325,0,1743282819,12928.286017069993,86.12126508000074,53402.339346 2025-03-29,21:13:41.000,88,11083285,14045,0,1743282820,12928.252335519988,86.10011769000266,53402.36030736 2025-03-29,21:13:42.000,88,11083340,14285,0,1743282821,12928.218653969998,86.25519855000312,53402.31838464 2025-03-29,21:13:43.000,88,11083334,14085,0,1743282822,12928.151290870002,86.19880551000097,53402.32537176001 2025-03-29,21:13:44.000,88,11083323,14045,0,1743282823,12928.144554559993,86.28339507000055,53402.34633312 2025-03-29,21:13:45.000,88,11083306,13965,0,1743282824,12928.110873010002,86.28339507000055,53402.29043616 2025-03-29,21:13:46.000,88,11083314,13965,0,1743282825,12928.110873010002,86.23405115999776,53402.066848320006 2025-03-29,21:13:47.000,88,11083315,14045,0,1743282826,12928.238862899998,86.36093550000078,53402.32537176001 2025-03-29,21:13:48.000,88,11083350,14045,0,1743282827,12928.299489689998,86.39618115000485,53402.2694748 2025-03-29,21:13:49.000,88,11083274,14245,0,1743282828,12928.259071829998,86.41732854000293,53402.27646192001 2025-03-29,21:13:50.000,88,11083284,14085,0,1743282829,12928.319698619998,86.50191810000251,53402.27646192001 2025-03-29,21:13:51.000,88,11083318,14245,0,1743282830,12928.373589099989,86.4878198400038,53402.18562936001 2025-03-29,21:13:52.000,88,11083367,14205,0,1743282831,12928.501578989999,86.49486897000315,53402.1297324 2025-03-29,21:13:53.000,88,11083345,13885,0,1743282832,12928.51505160999,86.54421287999867,53402.164668000005 2025-03-29,21:13:54.000,88,11083266,14125,0,1743282833,12928.60262364,86.60765505000018,53402.29742328 2025-03-29,21:13:55.000,88,11083317,14125,0,1743282834,12928.69693197999,86.6851954800004,53402.283449040006 2025-03-29,21:13:56.000,88,11083380,14245,0,1743282835,12928.79797662999,86.72044113000447,53402.1996036 2025-03-29,21:13:57.000,88,11083247,14165,0,1743282836,12928.811449249995,86.75568678000127,53402.2694748 2025-03-29,21:13:58.000,88,11083371,14045,0,1743282837,12928.892284969996,86.84732547000021,53402.262487680004 2025-03-29,21:13:59.000,88,11083271,14045,0,1743282838,12928.932702829996,86.7838832999987,53402.31838464 2025-03-29,21:14:00.000,88,11083326,14205,0,1743282839,12928.959648069991,86.88257112000429,53402.20659072001 2025-03-29,21:14:01.000,88,11083376,14245,0,1743282840,12928.979856999991,86.85437459999957,53402.234539200006 2025-03-29,21:14:02.000,88,11083316,14045,0,1743282841,12928.959648069991,86.86847285999829,53402.36030736 2025-03-29,21:14:03.000,88,11083280,13965,0,1743282842,12928.92596652,86.81207982000342,53402.24851344 2025-03-29,21:14:04.000,88,11083204,14365,0,1743282843,12928.912493899996,86.85437459999957,53402.262487680004 2025-03-29,21:14:05.000,88,11083259,13925,0,1743282844,12928.932702829996,86.7979815600047,53402.381268720004 2025-03-29,21:14:06.000,88,11083284,14165,0,1743282845,12928.892284969996,86.74158852000255,53402.430178560004 2025-03-29,21:14:07.000,88,11083332,14325,0,1743282846,12928.771031389995,86.73453939000319,53402.24851344 2025-03-29,21:14:08.000,88,11083303,13885,0,1743282847,12928.71714090999,86.72044113000447,53402.29043616 2025-03-29,21:14:09.000,88,11083309,14085,0,1743282848,12928.6430415,86.6499498300036,53402.35332024001 2025-03-29,21:14:10.000,88,11083359,14405,0,1743282849,12928.60262364,86.60060592000082,53402.4092172 2025-03-29,21:14:11.000,88,11083372,14085,0,1743282850,12928.467897439994,86.56536027000402,53402.18562936001 2025-03-29,21:14:12.000,88,11083300,14365,0,1743282851,12928.47463374999,86.49486897000315,53402.05986120001 2025-03-29,21:14:13.000,88,11083309,14125,0,1743282852,12928.360116479998,86.42437767000229,53402.18562936001 2025-03-29,21:14:14.000,88,11083341,14205,0,1743282853,12928.400534339999,86.39618115000485,53402.31139752 2025-03-29,21:14:15.000,88,11083272,14165,0,1743282854,12928.387061719994,86.34683724000206,53402.29043616 2025-03-29,21:14:16.000,88,11083256,14045,0,1743282855,12928.420743269999,86.30454245999863,53402.381268720004 2025-03-29,21:14:17.000,88,11083282,14085,0,1743282856,12928.353380169989,86.32568985000398,53402.27646192001 2025-03-29,21:14:18.000,88,11083305,14085,0,1743282857,12928.339907549998,86.31159158999799,53402.332358880005 2025-03-29,21:14:19.000,88,11083357,14165,0,1743282858,12928.353380169989,86.31159158999799,53402.15768088001 2025-03-29,21:14:20.000,88,11083377,14165,0,1743282859,12928.326434929993,86.30454245999863,53402.14370664 2025-03-29,21:14:21.000,88,11083327,14245,0,1743282860,12928.353380169989,86.39618115000485,53402.15069376 2025-03-29,21:14:22.000,88,11083290,14125,0,1743282861,12928.312962309989,86.46667244999844,53402.1297324 2025-03-29,21:14:23.000,88,11083387,13805,0,1743282862,12928.272544449988,86.45257418999972,53402.17165512 2025-03-29,21:14:24.000,88,11083324,14325,0,1743282863,12928.312962309989,86.49486897000315,53402.164668000005 2025-03-29,21:14:25.000,88,11083340,14205,0,1743282864,12928.306225999993,86.57945853000274,53402.12274528 2025-03-29,21:14:26.000,88,11083202,14045,0,1743282865,12928.299489689998,86.65699896000297,53402.17165512 2025-03-29,21:14:27.000,88,11083230,13965,0,1743282866,12928.205181349993,86.65699896000297,53402.164668000005 2025-03-29,21:14:28.000,88,11083265,14325,0,1743282867,12928.198445039998,86.7838832999987,53402.115758160005 2025-03-29,21:14:29.000,88,11083362,14205,0,1743282868,12928.083927769992,86.8332272100015,53402.13671952001 2025-03-29,21:14:30.000,88,11083338,14125,0,1743282869,12928.077191459997,86.77683416999935,53402.01793848001 2025-03-29,21:14:31.000,88,11083314,14045,0,1743282870,12927.982883119992,86.85437459999957,53402.13671952001 2025-03-29,21:14:32.000,88,11083298,14245,0,1743282871,12927.969410500002,86.896669380003,53402.10877104001 2025-03-29,21:14:33.000,88,11083300,14205,0,1743282872,12927.976146809997,86.81912895000278,53402.14370664 2025-03-29,21:14:34.000,88,11083255,14125,0,1743282873,12927.922256329992,86.88962025000365,53402.08780968001 2025-03-29,21:14:35.000,88,11083286,14485,0,1743282874,12927.915520019997,86.86142372999893,53402.08082256 2025-03-29,21:14:36.000,88,11083313,14245,0,1743282875,12927.949201570002,86.86847285999829,53402.0249256 2025-03-29,21:14:37.000,88,11083280,14005,0,1743282876,12927.922256329992,86.86847285999829,53402.05986120001 2025-03-29,21:14:38.000,88,11083306,14205,0,1743282877,12927.922256329992,86.79093242999807,53402.08780968001 2025-03-29,21:14:39.000,88,11083245,14085,0,1743282878,12927.881838469992,86.7979815600047,53401.9550544 2025-03-29,21:14:40.000,88,11083328,13885,0,1743282879,12928.036773599997,86.77683416999935,53401.90614456 2025-03-29,21:14:41.000,88,11083302,14245,0,1743282880,12928.030037290002,86.71339199999784,53401.93409304 2025-03-29,21:14:42.000,88,11083200,14205,0,1743282881,12928.144554559993,86.76273591000063,53401.97601576 2025-03-29,21:14:43.000,88,11083325,13965,0,1743282882,12928.171499800002,86.71339199999784,53401.96902864001 2025-03-29,21:14:44.000,88,11083301,14205,0,1743282883,12928.306225999993,86.72749026000383,53401.98300288 2025-03-29,21:14:45.000,88,11083386,14045,0,1743282884,12928.420743269999,86.79093242999807,53401.90614456 2025-03-29,21:14:46.000,88,11083163,13965,0,1743282885,12928.454424819989,86.73453939000319,53402.07383544 2025-03-29,21:14:47.000,88,11083227,14405,0,1743282886,12928.568942089994,86.72044113000447,53402.15768088001 2025-03-29,21:14:48.000,88,11083241,14245,0,1743282887,12928.58241471,86.70634286999848,53401.996977120005 2025-03-29,21:14:49.000,88,11083270,14165,0,1743282888,12928.649777809995,86.8332272100015,53402.01793848001 2025-03-29,21:14:50.000,88,11083337,14205,0,1743282889,12928.669986739995,86.74158852000255,53402.10178392 2025-03-29,21:14:51.000,88,11083319,14045,0,1743282890,12928.730613529995,86.75568678000127,53402.05287408 2025-03-29,21:14:52.000,88,11083288,14245,0,1743282891,12928.791240319995,86.80503069000406,53402.07383544 2025-03-29,21:14:53.000,88,11083374,14245,0,1743282892,12928.750822459995,86.74863765000191,53402.07383544 2025-03-29,21:14:54.000,88,11083307,14205,0,1743282893,12928.78450401,86.72044113000447,53402.08780968001 2025-03-29,21:14:55.000,88,11083212,14125,0,1743282894,12928.82492187,86.74863765000191,53402.08780968001 2025-03-29,21:14:56.000,88,11083197,14045,0,1743282895,12928.78450401,86.75568678000127,53401.97601576 2025-03-29,21:14:57.000,88,11083263,14125,0,1743282896,12928.77776769999,86.80503069000406,53402.05986120001 2025-03-29,21:14:58.000,88,11083390,14405,0,1743282897,12928.730613529995,86.8332272100015,53402.17165512 2025-03-29,21:14:59.000,88,11083231,14245,0,1743282898,12928.72387722,86.7979815600047,53402.14370664 2025-03-29,21:15:00.000,88,11083285,14405,0,1743282899,12928.61609625999,86.8332272100015,53402.1297324 2025-03-29,21:15:01.000,88,11083283,14045,0,1743282900,12928.63630518999,86.84732547000021,53402.10877104001 2025-03-29,21:15:02.000,88,11083374,14245,0,1743282901,12928.548733159994,86.86142372999893,53402.01793848001 2025-03-29,21:15:03.000,88,11083364,14165,0,1743282902,12928.528524229994,86.86142372999893,53402.10178392 2025-03-29,21:15:04.000,88,11083335,14325,0,1743282903,12928.414006959989,86.8332272100015,53402.05986120001 2025-03-29,21:15:05.000,88,11083337,14245,0,1743282904,12928.373589099989,86.75568678000127,53402.08780968001 2025-03-29,21:15:06.000,88,11083343,14085,0,1743282905,12928.299489689998,86.64290070000425,53402.094796800004 2025-03-29,21:15:07.000,88,11083301,14365,0,1743282906,12928.211917660003,86.54421287999867,53402.03889984001 2025-03-29,21:15:08.000,88,11083296,14445,0,1743282907,12928.211917660003,86.55126200999803,53402.05986120001 2025-03-29,21:15:09.000,88,11083277,14245,0,1743282908,12928.137818249998,86.49486897000315,53402.1297324 2025-03-29,21:15:10.000,88,11083286,14245,0,1743282909,12928.083927769992,86.50191810000251,53402.0249256 2025-03-29,21:15:11.000,88,11083353,14125,0,1743282910,12928.063718839992,86.48077071000444,53402.045886960004 2025-03-29,21:15:12.000,88,11083324,14325,0,1743282911,12928.070455150002,86.45962331999908,53401.97601576 2025-03-29,21:15:13.000,88,11083305,14045,0,1743282912,12928.050246220002,86.51601636000123,53401.878196080004 2025-03-29,21:15:14.000,88,11083304,14045,0,1743282913,12928.016564669997,86.49486897000315,53401.927105920004 2025-03-29,21:15:15.000,88,11083282,14165,0,1743282914,12928.030037290002,86.50191810000251,53401.94108016001 2025-03-29,21:15:16.000,88,11083205,14205,0,1743282915,12928.036773599997,86.55831114000466,53402.01095136 2025-03-29,21:15:17.000,88,11083310,14205,0,1743282916,12928.036773599997,86.5865076600021,53402.094796800004 2025-03-29,21:15:18.000,88,11083331,14085,0,1743282917,12928.070455150002,86.67109722000168,53401.948067280005 2025-03-29,21:15:19.000,88,11083221,14245,0,1743282918,12928.050246220002,86.75568678000127,53401.98999000001 2025-03-29,21:15:20.000,88,11083329,14165,0,1743282919,12928.043509909992,86.81912895000278,53402.00396424 2025-03-29,21:15:21.000,88,11083281,14165,0,1743282920,12928.043509909992,86.84027634000086,53402.066848320006 2025-03-29,21:15:22.000,88,11083354,14245,0,1743282921,12927.969410500002,86.8332272100015,53401.96902864001 2025-03-29,21:15:23.000,88,11083296,14045,0,1743282922,12927.955937879997,86.9319150299998,53401.93409304 2025-03-29,21:15:24.000,88,11083355,14045,0,1743282923,12927.875102159996,87.02355371999874,53401.91313168 2025-03-29,21:15:25.000,88,11083372,14365,0,1743282924,12927.861629539992,86.99535720000131,53401.85024760001 2025-03-29,21:15:26.000,88,11083372,14405,0,1743282925,12927.841420609991,86.98830807000195,53401.996977120005 2025-03-29,21:15:27.000,88,11083320,13965,0,1743282926,12927.854893229996,86.93896415999916,53401.996977120005 2025-03-29,21:15:28.000,88,11083360,13885,0,1743282927,12927.794266439996,86.88257112000429,53401.878196080004 2025-03-29,21:15:29.000,88,11083394,14165,0,1743282928,12927.794266439996,86.96011155000451,53401.878196080004 2025-03-29,21:15:30.000,88,11083285,14325,0,1743282929,12927.814475369996,86.9319150299998,53401.92011880001 2025-03-29,21:15:31.000,88,11083337,14085,0,1743282930,12927.868365850001,86.84732547000021,53401.93409304 2025-03-29,21:15:32.000,88,11083373,13965,0,1743282931,12927.787530130001,86.76273591000063,53401.79435064 2025-03-29,21:15:33.000,88,11083232,14005,0,1743282932,12927.928992640002,86.84027634000086,53401.80832488 2025-03-29,21:15:34.000,88,11083320,14045,0,1743282933,12927.888574780001,86.76273591000063,53401.85723472 2025-03-29,21:15:35.000,88,11083344,14045,0,1743282934,12927.962674189992,86.69224460999976,53401.80832488 2025-03-29,21:15:36.000,88,11083332,14245,0,1743282935,12927.969410500002,86.65699896000297,53401.759415040004 2025-03-29,21:15:37.000,88,11083309,14325,0,1743282936,12928.050246220002,86.59355679000146,53401.878196080004 2025-03-29,21:15:38.000,88,11083395,13965,0,1743282937,12928.090664080002,86.57240940000338,53401.93409304 2025-03-29,21:15:39.000,88,11083405,14245,0,1743282938,12928.131081940002,86.50896723000187,53401.77338928001 2025-03-29,21:15:40.000,88,11083337,14565,0,1743282939,12928.238862899998,86.57240940000338,53401.89217032001 2025-03-29,21:15:41.000,88,11083448,14365,0,1743282940,12928.252335519988,86.59355679000146,53401.83627336 2025-03-29,21:15:42.000,88,11083321,14085,0,1743282941,12928.319698619998,86.5865076600021,53401.87120896001 2025-03-29,21:15:43.000,88,11083341,14245,0,1743282942,12928.326434929993,86.6499498300036,53401.93409304 2025-03-29,21:15:44.000,88,11083248,14085,0,1743282943,12928.407270649994,86.67814635000104,53401.90614456 2025-03-29,21:15:45.000,88,11083319,14205,0,1743282944,12928.508315299994,86.73453939000319,53401.85723472 2025-03-29,21:15:46.000,88,11083288,13965,0,1743282945,12928.508315299994,86.81912895000278,53401.8851832 2025-03-29,21:15:47.000,88,11083193,14245,0,1743282946,12928.568942089994,86.90371851000236,53401.96902864001 2025-03-29,21:15:48.000,88,11083344,14205,0,1743282947,12928.68345936,87.02355371999874,53401.90614456 2025-03-29,21:15:49.000,88,11083299,13925,0,1743282948,12928.72387722,87.05879937000282,53402.0249256 2025-03-29,21:15:50.000,88,11083429,14005,0,1743282949,12928.77776769999,87.1433889300024,53401.899157440006 2025-03-29,21:15:51.000,88,11083328,14005,0,1743282950,12928.79797662999,87.26322413999878,53402.05986120001 2025-03-29,21:15:52.000,88,11083378,13845,0,1743282951,12928.851867109996,87.29846979000286,53401.98999000001 2025-03-29,21:15:53.000,88,11083310,13925,0,1743282952,12928.892284969996,87.31256805000157,53402.066848320006 2025-03-29,21:15:54.000,88,11083282,14005,0,1743282953,12928.919230209991,87.2914206600035,53402.066848320006 2025-03-29,21:15:55.000,88,11083345,13925,0,1743282954,12928.90575759,87.30551892000221,53402.0249256 2025-03-29,21:15:56.000,88,11083275,13885,0,1743282955,12928.83839448999,87.2420767500007,53402.01095136 2025-03-29,21:15:57.000,88,11083269,14085,0,1743282956,12928.78450401,87.12224154000432,53402.066848320006 2025-03-29,21:15:58.000,88,11083315,14045,0,1743282957,12928.73734983999,86.98125894000259,53401.9550544 2025-03-29,21:15:59.000,88,11083321,14245,0,1743282958,12928.67672304999,86.94601328999852,53401.97601576 2025-03-29,21:16:00.000,88,11083359,14045,0,1743282959,12928.61609625999,86.91076764000172,53401.98300288 2025-03-29,21:16:01.000,88,11083226,14205,0,1743282960,12928.55546946999,86.76978503999999,53401.84326048 2025-03-29,21:16:02.000,88,11083323,14045,0,1743282961,12928.508315299994,86.67814635000104,53402.115758160005 2025-03-29,21:16:03.000,88,11083305,13845,0,1743282962,12928.508315299994,86.66404809000232,53402.1297324 2025-03-29,21:16:04.000,88,11083425,14125,0,1743282963,12928.481370059999,86.50191810000251,53402.05986120001 2025-03-29,21:16:05.000,88,11083374,14405,0,1743282964,12928.508315299994,86.45962331999908,53401.98999000001 2025-03-29,21:16:06.000,88,11083276,14125,0,1743282965,12928.508315299994,86.39618115000485,53401.96902864001 2025-03-29,21:16:07.000,88,11083344,14165,0,1743282966,12928.467897439994,86.41027941000357,53401.93409304 2025-03-29,21:16:08.000,88,11083288,14085,0,1743282967,12928.521787919999,86.33273898000334,53402.066848320006 2025-03-29,21:16:09.000,88,11083309,14085,0,1743282968,12928.501578989999,86.38208288999886,53401.97601576 2025-03-29,21:16:10.000,88,11083426,13925,0,1743282969,12928.51505160999,86.36093550000078,53401.92011880001 2025-03-29,21:16:11.000,88,11083272,14125,0,1743282970,12928.54199685,86.29749332999927,53401.85024760001 2025-03-29,21:16:12.000,88,11083299,14045,0,1743282971,12928.548733159994,86.30454245999863,53401.98300288 2025-03-29,21:16:13.000,88,11083293,14205,0,1743282972,12928.60262364,86.3397881100027,53402.00396424 2025-03-29,21:16:14.000,88,11083299,14165,0,1743282973,12928.669986739995,86.3750337599995,53402.01793848001 2025-03-29,21:16:15.000,88,11083344,14085,0,1743282974,12928.73734983999,86.33273898000334,53401.98300288 2025-03-29,21:16:16.000,88,11083301,14165,0,1743282975,12928.831658179995,86.38208288999886,53401.96902864001 2025-03-29,21:16:17.000,88,11083212,14125,0,1743282976,12928.81818555999,86.43142680000165,53401.98999000001 2025-03-29,21:16:18.000,88,11083277,14245,0,1743282977,12928.86533973,86.4878198400038,53401.84326048 2025-03-29,21:16:19.000,88,11083302,14165,0,1743282978,12928.83839448999,86.53716374999931,53401.91313168 2025-03-29,21:16:20.000,88,11083277,14325,0,1743282979,12928.919230209991,86.60060592000082,53401.98300288 2025-03-29,21:16:21.000,88,11083351,13845,0,1743282980,12928.87881234999,86.59355679000146,53402.15768088001 2025-03-29,21:16:22.000,88,11083174,14325,0,1743282981,12928.959648069991,86.5865076600021,53402.18562936001 2025-03-29,21:16:23.000,88,11083232,14285,0,1743282982,12928.993329619996,86.62880243999825,53402.115758160005 2025-03-29,21:16:24.000,88,11083299,14125,0,1743282983,12929.067429030001,86.60765505000018,53402.045886960004 2025-03-29,21:16:25.000,88,11083268,14045,0,1743282984,12929.121319509992,86.53716374999931,53402.17864224 2025-03-29,21:16:26.000,88,11083287,13885,0,1743282985,12929.161737369992,86.61470417999953,53402.045886960004 2025-03-29,21:16:27.000,88,11083300,14045,0,1743282986,12929.181946299992,86.56536027000402,53402.12274528 2025-03-29,21:16:28.000,88,11083240,14085,0,1743282987,12929.249309400002,86.40323028000421,53402.115758160005 2025-03-29,21:16:29.000,88,11083218,14125,0,1743282988,12929.316672499997,86.48077071000444,53402.03889984001 2025-03-29,21:16:30.000,88,11083333,14125,0,1743282989,12929.410980840003,86.44552506000036,53402.10178392 2025-03-29,21:16:31.000,88,11083213,14045,0,1743282990,12929.464871319993,86.36798463000014,53402.13671952001 2025-03-29,21:16:32.000,88,11083339,14045,0,1743282991,12929.532234419989,86.31864072000462,53402.12274528 2025-03-29,21:16:33.000,88,11083306,14285,0,1743282992,12929.646751689994,86.25519855000312,53402.10877104001 2025-03-29,21:16:34.000,88,11083408,13885,0,1743282993,12929.747796339994,86.24814942000376,53402.1297324 2025-03-29,21:16:35.000,88,11083282,14245,0,1743282994,12929.78147789,86.12126508000074,53402.1297324 2025-03-29,21:16:36.000,88,11083160,14205,0,1743282995,12929.86231361,86.1917563800016,53402.10877104001 2025-03-29,21:16:37.000,88,11083348,14085,0,1743282996,12929.90273147,86.0930685600033,53402.12274528 2025-03-29,21:16:38.000,88,11083265,14365,0,1743282997,12930.08461184,86.07192116999795,53402.234539200006 2025-03-29,21:16:39.000,88,11083346,13845,0,1743282998,12930.192392799996,86.02257726000244,53402.164668000005 2025-03-29,21:16:40.000,88,11083373,14285,0,1743282999,12930.300173759992,86.03667552000115,53402.22056496 2025-03-29,21:16:41.000,88,11083313,14285,0,1743283000,12930.414691029997,86.1283142100001,53402.234539200006 2025-03-29,21:16:42.000,88,11083361,14165,0,1743283001,12930.522471989992,86.1283142100001,53402.22755208001 2025-03-29,21:16:43.000,88,11083332,14165,0,1743283002,12930.603307709993,86.1917563800016,53402.36030736 2025-03-29,21:16:44.000,88,11083259,13885,0,1743283003,12930.771715459989,86.24814942000376,53402.47210128001 2025-03-29,21:16:45.000,88,11083296,14125,0,1743283004,12930.852551179989,86.23405115999776,53402.53498536 2025-03-29,21:16:46.000,88,11083226,14205,0,1743283005,12930.97380475999,86.31864072000462,53402.451139920006 2025-03-29,21:16:47.000,88,11083213,14205,0,1743283006,12930.98054107,86.30454245999863,53402.283449040006 2025-03-29,21:16:48.000,88,11083221,14005,0,1743283007,12931.01422261999,86.41027941000357,53402.50703688 2025-03-29,21:16:49.000,88,11083299,14085,0,1743283008,12931.05464047999,86.42437767000229,53402.64677928 2025-03-29,21:16:50.000,88,11083381,13885,0,1743283009,12931.047904169995,86.4878198400038,53402.67472776 2025-03-29,21:16:51.000,88,11083276,14085,0,1743283010,12930.97380475999,86.45962331999908,53402.63280504 2025-03-29,21:16:52.000,88,11083315,14045,0,1743283011,12930.97380475999,86.48077071000444,53402.597869440004 2025-03-29,21:16:53.000,88,11083389,14285,0,1743283012,12930.91317796999,86.50896723000187,53402.75158608 2025-03-29,21:16:54.000,88,11083226,14245,0,1743283013,12930.738033909998,86.44552506000036,53402.64677928 2025-03-29,21:16:55.000,88,11083308,14245,0,1743283014,12930.650461879988,86.50191810000251,53402.56293384001 2025-03-29,21:16:56.000,88,11083320,13965,0,1743283015,12930.488790440002,86.42437767000229,53402.62581792 2025-03-29,21:16:57.000,88,11083233,14085,0,1743283016,12930.374273169997,86.48077071000444,53402.716650480004 2025-03-29,21:16:58.000,88,11083341,14405,0,1743283017,12930.239546969991,86.31864072000462,53402.7935088 2025-03-29,21:16:59.000,88,11083228,14085,0,1743283018,12930.08461184,86.31864072000462,53402.77953456001 2025-03-29,21:17:00.000,88,11083223,14045,0,1743283019,12929.96335826,86.1917563800016,53402.61184368001 2025-03-29,21:17:01.000,88,11083240,14325,0,1743283020,12929.81515943999,86.0930685600033,53402.70966336001 2025-03-29,21:17:02.000,88,11083220,14085,0,1743283021,12929.727587409994,86.00142987000436,53402.716650480004 2025-03-29,21:17:03.000,88,11083330,14165,0,1743283022,12929.653487999989,85.92388944000413,53402.667740640005 2025-03-29,21:17:04.000,88,11083347,13965,0,1743283023,12929.592861209989,85.89569291999942,53402.5838952 2025-03-29,21:17:05.000,88,11083281,14245,0,1743283024,12929.572652279989,85.81110335999983,53402.56293384001 2025-03-29,21:17:06.000,88,11083289,14165,0,1743283025,12929.525498109993,85.81110335999983,53402.50703688 2025-03-29,21:17:07.000,88,11083326,14325,0,1743283026,12929.592861209989,85.79700510000112,53402.48607552 2025-03-29,21:17:08.000,88,11083226,14125,0,1743283027,12929.687169549994,85.87454553000134,53402.56293384001 2025-03-29,21:17:09.000,88,11083441,14125,0,1743283028,12929.707378479994,85.83929988000455,53402.53498536 2025-03-29,21:17:10.000,88,11083328,14125,0,1743283029,12929.83536836999,85.93798770000285,53402.62581792 2025-03-29,21:17:11.000,88,11083297,14005,0,1743283030,12929.9229404,86.00847900000372,53402.61184368001 2025-03-29,21:17:12.000,88,11083310,14205,0,1743283031,12930.050930289995,86.10011769000266,53402.7236376 2025-03-29,21:17:13.000,88,11083307,14565,0,1743283032,12930.111557079996,86.17765812000289,53402.68171488 2025-03-29,21:17:14.000,88,11083230,14085,0,1743283033,12930.11829338999,86.33273898000334,53402.54197248001 2025-03-29,21:17:15.000,88,11083323,14285,0,1743283034,12930.320382689992,86.38208288999886,53402.5838952 2025-03-29,21:17:16.000,88,11083332,13805,0,1743283035,12930.347327930001,86.43142680000165,53402.50703688 2025-03-29,21:17:17.000,88,11083243,14125,0,1743283036,12930.414691029997,86.4878198400038,53402.618830800006 2025-03-29,21:17:18.000,88,11083248,14085,0,1743283037,12930.455108889997,86.55831114000466,53402.77254744 2025-03-29,21:17:19.000,88,11083205,14085,0,1743283038,12930.421427339992,86.63585157000489,53402.597869440004 2025-03-29,21:17:20.000,88,11083307,14165,0,1743283039,12930.508999370002,86.57240940000338,53402.548959600004 2025-03-29,21:17:21.000,88,11083311,14125,0,1743283040,12930.583098779993,86.6217533099989,53402.61184368001 2025-03-29,21:17:22.000,88,11083239,14245,0,1743283041,12930.562889849993,86.60765505000018,53402.77254744 2025-03-29,21:17:23.000,88,11083170,14085,0,1743283042,12930.623516639993,86.51601636000123,53402.68870200001 2025-03-29,21:17:24.000,88,11083273,14085,0,1743283043,12930.589835090002,86.53011461999995,53402.52799824 2025-03-29,21:17:25.000,88,11083246,14205,0,1743283044,12930.657198189998,86.438475930001,53402.67472776 2025-03-29,21:17:26.000,88,11083281,14125,0,1743283045,12930.630252950003,86.48077071000444,53402.63979216001 2025-03-29,21:17:27.000,88,11083237,14165,0,1743283046,12930.589835090002,86.41027941000357,53402.80748304001 2025-03-29,21:17:28.000,88,11083256,14205,0,1743283047,12930.650461879988,86.28339507000055,53402.716650480004 2025-03-29,21:17:29.000,88,11083289,14245,0,1743283048,12930.576362469998,86.32568985000398,53402.60485656 2025-03-29,21:17:30.000,88,11083291,14045,0,1743283049,12930.610044020003,86.20585464000033,53402.73062472001 2025-03-29,21:17:31.000,88,11083266,13925,0,1743283050,12930.556153539997,86.1283142100001,53402.69568912 2025-03-29,21:17:32.000,88,11083417,14045,0,1743283051,12930.522471989992,86.10716682000202,53402.54197248001 2025-03-29,21:17:33.000,88,11083243,14085,0,1743283052,12930.562889849993,86.00847900000372,53402.57690808 2025-03-29,21:17:34.000,88,11083295,14005,0,1743283053,12930.583098779993,86.07192116999795,53402.569920960006 2025-03-29,21:17:35.000,88,11083206,14085,0,1743283054,12930.603307709993,86.02257726000244,53402.68171488 2025-03-29,21:17:36.000,88,11083271,13925,0,1743283055,12930.502263059992,86.07192116999795,53402.70966336001 2025-03-29,21:17:37.000,88,11083348,13965,0,1743283056,12930.502263059992,86.07897030000458,53402.77953456001 2025-03-29,21:17:38.000,88,11083381,14045,0,1743283057,12930.340591619992,86.10716682000202,53402.786521680006 2025-03-29,21:17:39.000,88,11083287,14005,0,1743283058,12930.253019589996,86.26929681000183,53402.77254744 2025-03-29,21:17:40.000,88,11083238,14245,0,1743283059,12930.273228519996,86.33273898000334,53402.884341360004 2025-03-29,21:17:41.000,88,11083264,14045,0,1743283060,12930.172183869996,86.40323028000421,53402.835431520005 2025-03-29,21:17:42.000,88,11083306,14045,0,1743283061,12930.050930289995,86.66404809000232,53402.77953456001 2025-03-29,21:17:43.000,88,11083335,14565,0,1743283062,12929.970094569995,86.63585157000489,53402.77953456001 2025-03-29,21:17:44.000,88,11083329,14405,0,1743283063,12929.949885639995,86.69224460999976,53402.75158608 2025-03-29,21:17:45.000,88,11083335,14045,0,1743283064,12929.869049919995,86.85437459999957,53402.87036712 2025-03-29,21:17:46.000,88,11083301,14125,0,1743283065,12929.79495050999,86.9319150299998,53402.87735424001 2025-03-29,21:17:47.000,88,11083354,14085,0,1743283066,12929.741060029999,86.95306241999788,53402.80049592 2025-03-29,21:17:48.000,88,11083423,14045,0,1743283067,12929.660224309999,87.05879937000282,53402.68171488 2025-03-29,21:17:49.000,88,11083262,14325,0,1743283068,12929.572652279989,87.13633980000304,53402.53498536 2025-03-29,21:17:50.000,88,11083358,14045,0,1743283069,12929.491816559988,87.1786345799992,53402.61184368001 2025-03-29,21:17:51.000,88,11083217,14085,0,1743283070,12929.458135009998,87.12929067000368,53402.569920960006 2025-03-29,21:17:52.000,88,11083348,14205,0,1743283071,12929.417717149998,87.22092936000263,53402.514024 2025-03-29,21:17:53.000,88,11083303,14285,0,1743283072,12929.390771910003,87.17158544999984,53402.548959600004 2025-03-29,21:17:54.000,88,11083290,14205,0,1743283073,12929.202155229992,87.25617500999942,53402.514024 2025-03-29,21:17:55.000,88,11083345,13965,0,1743283074,12929.195418919997,87.1786345799992,53402.52101112001 2025-03-29,21:17:56.000,88,11083279,14005,0,1743283075,12929.222364159992,87.17158544999984,53402.5838952 2025-03-29,21:17:57.000,88,11083232,14205,0,1743283076,12929.175209989997,87.0799467600009,53402.716650480004 2025-03-29,21:17:58.000,88,11083341,14045,0,1743283077,12929.020274859991,87.19273283999792,53402.59088232001 2025-03-29,21:17:59.000,88,11083337,14125,0,1743283078,12929.060692719991,87.06584850000218,53402.451139920006 2025-03-29,21:18:00.000,88,11083400,14245,0,1743283079,12929.094374269996,86.92486590000044,53402.47210128001 2025-03-29,21:18:01.000,88,11083323,13965,0,1743283080,12929.128055820001,86.896669380003,53402.430178560004 2025-03-29,21:18:02.000,88,11083213,14285,0,1743283081,12929.074165339996,86.81207982000342,53402.339346 2025-03-29,21:18:03.000,88,11083372,13965,0,1743283082,12929.282990949992,86.69929373999912,53402.37428160001 2025-03-29,21:18:04.000,88,11083315,13885,0,1743283083,12929.262782019992,86.57240940000338,53402.43716568 2025-03-29,21:18:05.000,88,11083172,14005,0,1743283084,12929.282990949992,86.44552506000036,53402.43716568 2025-03-29,21:18:06.000,88,11083392,13925,0,1743283085,12929.343617739993,86.41027941000357,53402.430178560004 2025-03-29,21:18:07.000,88,11083314,14245,0,1743283086,12929.417717149998,86.41732854000293,53402.381268720004 2025-03-29,21:18:08.000,88,11083319,14045,0,1743283087,12929.498552869998,86.46667244999844,53402.381268720004 2025-03-29,21:18:09.000,88,11083265,13965,0,1743283088,12929.592861209989,86.32568985000398,53402.451139920006 2025-03-29,21:18:10.000,88,11083465,14045,0,1743283089,12929.586124899994,86.36798463000014,53402.402230080006 2025-03-29,21:18:11.000,88,11083356,14245,0,1743283090,12929.640015379999,86.32568985000398,53402.381268720004 2025-03-29,21:18:12.000,88,11083485,14005,0,1743283091,12929.599597519998,86.29749332999927,53402.381268720004 2025-03-29,21:18:13.000,88,11083432,13885,0,1743283092,12929.687169549994,86.3397881100027,53402.46511416 2025-03-29,21:18:14.000,88,11083267,13885,0,1743283093,12929.592861209989,86.38913201999821,53402.451139920006 2025-03-29,21:18:15.000,88,11083204,14005,0,1743283094,12929.545707039993,86.42437767000229,53402.29043616 2025-03-29,21:18:16.000,88,11083307,14245,0,1743283095,12929.680433239999,86.438475930001,53402.402230080006 2025-03-29,21:18:17.000,88,11083184,13925,0,1743283096,12929.646751689994,86.48077071000444,53402.45812704 2025-03-29,21:18:18.000,88,11083272,14045,0,1743283097,12929.76126896,86.51601636000123,53402.381268720004 2025-03-29,21:18:19.000,88,11083353,14245,0,1743283098,12929.85557729999,86.54421287999867,53402.41620432 2025-03-29,21:18:20.000,88,11083145,14045,0,1743283099,12929.88252254,86.74158852000255,53402.514024 2025-03-29,21:18:21.000,88,11083345,14565,0,1743283100,12930.07787552999,86.61470417999953,53402.35332024001 2025-03-29,21:18:22.000,88,11083276,14205,0,1743283101,12930.11829338999,86.63585157000489,53402.34633312 2025-03-29,21:18:23.000,88,11083294,14005,0,1743283102,12930.151974939996,86.61470417999953,53402.402230080006 2025-03-29,21:18:24.000,88,11083201,14405,0,1743283103,12930.151974939996,86.67814635000104,53402.43716568 2025-03-29,21:18:25.000,88,11083110,14045,0,1743283104,12930.192392799996,86.60765505000018,53402.39524296001 2025-03-29,21:18:26.000,88,11083280,13965,0,1743283105,12930.151974939996,86.50896723000187,53402.48607552 2025-03-29,21:18:27.000,88,11083390,14005,0,1743283106,12930.03745766999,86.57945853000274,53402.48607552 2025-03-29,21:18:28.000,88,11083393,14085,0,1743283107,12930.02398505,86.43142680000165,53402.54197248001 2025-03-29,21:18:29.000,88,11083369,13965,0,1743283108,12929.929676709995,86.40323028000421,53402.53498536 2025-03-29,21:18:30.000,88,11083337,13885,0,1743283109,12929.9229404,86.31864072000462,53402.53498536 2025-03-29,21:18:31.000,88,11083204,13965,0,1743283110,12929.808423129994,86.19880551000097,53402.430178560004 2025-03-29,21:18:32.000,88,11083355,13725,0,1743283111,12929.707378479994,86.17765812000289,53402.37428160001 2025-03-29,21:18:33.000,88,11083375,14125,0,1743283112,12929.653487999989,86.12126508000074,53402.46511416 2025-03-29,21:18:34.000,88,11083120,14005,0,1743283113,12929.660224309999,86.03667552000115,53402.500049760005 2025-03-29,21:18:35.000,88,11083403,13765,0,1743283114,12929.700642169999,86.17765812000289,53402.70267624 2025-03-29,21:18:36.000,88,11083401,14125,0,1743283115,12929.67369692999,86.13536333999946,53402.597869440004 2025-03-29,21:18:37.000,88,11083425,14085,0,1743283116,12929.586124899994,86.13536333999946,53402.52799824 2025-03-29,21:18:38.000,88,11083083,14245,0,1743283117,12929.71411478999,86.2411002900044,53402.66075352001 2025-03-29,21:18:39.000,88,11083324,14005,0,1743283118,12929.613070139989,86.29749332999927,53402.48607552 2025-03-29,21:18:40.000,88,11083326,14045,0,1743283119,12929.680433239999,86.33273898000334,53402.59088232001 2025-03-29,21:18:41.000,88,11083513,13885,0,1743283120,12929.77474157999,86.3750337599995,53402.42319144001 2025-03-29,21:18:42.000,88,11083124,14205,0,1743283121,12929.76126896,86.3397881100027,53402.34633312 2025-03-29,21:18:43.000,88,11083291,14245,0,1743283122,12929.646751689994,86.57240940000338,53402.500049760005 2025-03-29,21:18:44.000,88,11083360,13925,0,1743283123,12929.96335826,86.50191810000251,53402.402230080006 2025-03-29,21:18:45.000,88,11083149,13845,0,1743283124,12929.97683087999,86.63585157000489,53402.52101112001 2025-03-29,21:18:46.000,88,11083170,13805,0,1743283125,12930.07787552999,86.79093242999807,53402.68171488 2025-03-29,21:18:47.000,88,11083294,14125,0,1743283126,12930.05766659999,86.7838832999987,53402.46511416 2025-03-29,21:18:48.000,88,11083413,14045,0,1743283127,12930.131766009996,86.74863765000191,53402.430178560004 2025-03-29,21:18:49.000,88,11083204,14045,0,1743283128,12930.02398505,86.86847285999829,53402.500049760005 2025-03-29,21:18:50.000,88,11083529,14005,0,1743283129,12930.07787552999,86.87552198999765,53402.597869440004 2025-03-29,21:18:51.000,88,11083403,13805,0,1743283130,12930.04419398,86.72044113000447,53402.32537176001 2025-03-29,21:18:52.000,88,11083235,13885,0,1743283131,12930.06440291,86.86847285999829,53402.50703688 2025-03-29,21:18:53.000,88,11083308,13965,0,1743283132,12929.98356719,86.81912895000278,53402.667740640005 2025-03-29,21:18:54.000,88,11083287,14045,0,1743283133,12929.949885639995,86.72749026000383,53402.68870200001 2025-03-29,21:18:55.000,88,11083265,14125,0,1743283134,12929.9229404,86.63585157000489,53402.4790884 2025-03-29,21:18:56.000,88,11083348,14045,0,1743283135,12929.97683087999,86.6851954800004,53402.52799824 2025-03-29,21:18:57.000,88,11083407,14045,0,1743283136,12929.970094569995,86.60765505000018,53402.500049760005 2025-03-29,21:18:58.000,88,11083377,13845,0,1743283137,12930.00377612,86.45257418999972,53402.53498536 2025-03-29,21:18:59.000,88,11083164,14165,0,1743283138,12930.01724873999,86.46667244999844,53402.59088232001 2025-03-29,21:19:00.000,88,11083475,14245,0,1743283139,12930.091348149996,86.42437767000229,53402.514024 2025-03-29,21:19:01.000,88,11083495,14005,0,1743283140,12930.050930289995,86.2411002900044,53402.43716568 2025-03-29,21:19:02.000,88,11083100,13965,0,1743283141,12930.09808445999,86.29749332999927,53402.42319144001 2025-03-29,21:19:03.000,88,11083346,13885,0,1743283142,12930.00377612,86.02257726000244,53402.381268720004 2025-03-29,21:19:04.000,88,11083336,14005,0,1743283143,12930.03745766999,86.05782290999923,53402.4092172 2025-03-29,21:19:05.000,88,11083390,14325,0,1743283144,12930.06440291,85.98733160999836,53402.52101112001 2025-03-29,21:19:06.000,88,11083241,13885,0,1743283145,12930.205865420001,85.96618422000029,53402.57690808 2025-03-29,21:19:07.000,88,11083086,14045,0,1743283146,12930.10482077,85.980282479999,53402.53498536 2025-03-29,21:19:08.000,88,11083195,14005,0,1743283147,12930.131766009996,86.02257726000244,53402.63979216001 2025-03-29,21:19:09.000,88,11083313,13965,0,1743283148,12930.07787552999,86.01552813000308,53402.381268720004 2025-03-29,21:19:10.000,88,11083296,14285,0,1743283149,12930.18565649,86.00142987000436,53402.29742328 2025-03-29,21:19:11.000,88,11083209,14045,0,1743283150,12930.1250297,86.07897030000458,53402.39524296001 2025-03-29,21:19:12.000,88,11083319,13965,0,1743283151,12930.14523863,86.31159158999799,53402.43716568 2025-03-29,21:19:13.000,88,11083412,14125,0,1743283152,12930.219338039991,86.34683724000206,53402.451139920006 2025-03-29,21:19:14.000,88,11083566,14005,0,1743283153,12930.253019589996,86.41732854000293,53402.451139920006 2025-03-29,21:19:15.000,88,11083285,13805,0,1743283154,12930.111557079996,86.31159158999799,53402.44415280001 2025-03-29,21:19:16.000,88,11083377,14045,0,1743283155,12930.09808445999,86.31159158999799,53402.55594672 2025-03-29,21:19:17.000,88,11083147,14165,0,1743283156,12930.08461184,86.36798463000014,53402.44415280001 2025-03-29,21:19:18.000,88,11083122,14165,0,1743283157,12930.03745766999,86.35388637000142,53402.402230080006 2025-03-29,21:19:19.000,88,11083372,14245,0,1743283158,12930.030721359995,86.46667244999844,53402.35332024001 2025-03-29,21:19:20.000,88,11083253,13885,0,1743283159,12930.09808445999,86.4737215799978,53402.25550056001 2025-03-29,21:19:21.000,88,11083331,13925,0,1743283160,12930.050930289995,86.38913201999821,53402.20659072001 2025-03-29,21:19:22.000,88,11083444,13845,0,1743283161,12930.03745766999,86.64290070000425,53402.339346 2025-03-29,21:19:23.000,88,11083442,14245,0,1743283162,12930.01724873999,86.66404809000232,53402.37428160001 2025-03-29,21:19:24.000,88,11083130,13925,0,1743283163,12929.98356719,86.60060592000082,53402.29043616 2025-03-29,21:19:25.000,88,11083363,14005,0,1743283164,12929.869049919995,86.44552506000036,53402.35332024001 2025-03-29,21:19:26.000,88,11083418,14325,0,1743283165,12929.91620408999,86.52306549000059,53402.48607552 2025-03-29,21:19:27.000,88,11083044,14045,0,1743283166,12929.929676709995,86.46667244999844,53402.381268720004 2025-03-29,21:19:28.000,88,11083384,13925,0,1743283167,12929.96335826,86.54421287999867,53402.4092172 2025-03-29,21:19:29.000,88,11083347,13885,0,1743283168,12929.91620408999,86.35388637000142,53402.30441040001 2025-03-29,21:19:30.000,88,11083083,14125,0,1743283169,12929.83536836999,86.41732854000293,53402.430178560004 2025-03-29,21:19:31.000,88,11083285,14285,0,1743283170,12929.9229404,86.21290376999968,53402.27646192001 2025-03-29,21:19:32.000,88,11083584,13725,0,1743283171,12929.95662194999,86.17765812000289,53402.29742328 2025-03-29,21:19:33.000,88,11083396,13765,0,1743283172,12929.869049919995,86.10716682000202,53402.47210128001 2025-03-29,21:19:34.000,88,11083338,14005,0,1743283173,12930.01724873999,86.0930685600033,53402.38825584 2025-03-29,21:19:35.000,88,11083119,13925,0,1743283174,12930.1250297,85.96618422000029,53402.42319144001 2025-03-29,21:19:36.000,88,11083183,14205,0,1743283175,12930.00377612,85.95208596000157,53402.19261648 2025-03-29,21:19:37.000,88,11083279,14165,0,1743283176,12930.050930289995,85.98733160999836,53402.29742328 2025-03-29,21:19:38.000,88,11083059,13965,0,1743283177,12930.1250297,86.07897030000458,53402.262487680004 2025-03-29,21:19:39.000,88,11083060,14005,0,1743283178,12930.259755899991,86.08601943000394,53402.283449040006 2025-03-29,21:19:40.000,88,11083436,14045,0,1743283179,12930.09808445999,86.14241246999882,53402.35332024001 2025-03-29,21:19:41.000,88,11083171,14045,0,1743283180,12930.14523863,86.10716682000202,53402.38825584 2025-03-29,21:19:42.000,88,11083223,13925,0,1743283181,12930.09808445999,86.29044419999991,53402.22755208001 2025-03-29,21:19:43.000,88,11083231,13965,0,1743283182,12930.09808445999,86.13536333999946,53402.35332024001 2025-03-29,21:19:44.000,88,11083630,13885,0,1743283183,12930.010512429995,86.18470725000225,53402.39524296001 2025-03-29,21:19:45.000,88,11083258,13965,0,1743283184,12930.071139219996,86.29044419999991,53402.29742328 2025-03-29,21:19:46.000,88,11083470,14165,0,1743283185,12930.01724873999,86.3750337599995,53402.44415280001 2025-03-29,21:19:47.000,88,11083175,14045,0,1743283186,12930.03745766999,86.2411002900044,53402.430178560004 2025-03-29,21:19:48.000,88,11083234,14085,0,1743283187,12929.97683087999,86.43142680000165,53402.4790884 2025-03-29,21:19:49.000,88,11083414,13805,0,1743283188,12929.97683087999,86.44552506000036,53402.262487680004 2025-03-29,21:19:50.000,88,11083162,13965,0,1743283189,12929.909467779995,86.48077071000444,53402.34633312 2025-03-29,21:19:51.000,88,11082976,13965,0,1743283190,12929.94314933,86.3397881100027,53402.31838464 2025-03-29,21:19:52.000,88,11083308,14125,0,1743283191,12929.82189575,86.45257418999972,53402.332358880005 2025-03-29,21:19:53.000,88,11083474,14285,0,1743283192,12929.82189575,86.31864072000462,53402.15768088001 2025-03-29,21:19:54.000,88,11083384,13965,0,1743283193,12929.869049919995,86.28339507000055,53402.24152632 2025-03-29,21:19:55.000,88,11083204,14085,0,1743283194,12929.79495050999,86.24814942000376,53402.24152632 2025-03-29,21:19:56.000,88,11083206,13885,0,1743283195,12929.81515943999,86.08601943000394,53402.339346 2025-03-29,21:19:57.000,88,11083304,14205,0,1743283196,12929.848840989995,85.93798770000285,53402.29742328 2025-03-29,21:19:58.000,88,11083368,14005,0,1743283197,12929.680433239999,86.16355986000417,53402.262487680004 2025-03-29,21:19:59.000,88,11083215,13885,0,1743283198,12929.747796339994,85.99438073999772,53402.2694748 2025-03-29,21:20:00.000,88,11083064,14005,0,1743283199,12929.653487999989,85.980282479999,53402.24851344 2025-03-29,21:20:01.000,88,11083539,14205,0,1743283200,12929.808423129994,86.00142987000436,53402.262487680004 2025-03-29,21:20:02.000,88,11083201,14365,0,1743283201,12929.626542759994,85.78995597000176,53402.01793848001 2025-03-29,21:20:03.000,88,11083321,13845,0,1743283202,12929.592861209989,85.83929988000455,53402.22056496 2025-03-29,21:20:04.000,88,11083304,14005,0,1743283203,12929.592861209989,85.72651380000025,53402.094796800004 2025-03-29,21:20:05.000,88,11083532,13845,0,1743283204,12929.653487999989,85.67716989000473,53402.08082256 2025-03-29,21:20:06.000,88,11083168,14165,0,1743283205,12929.666960619994,85.67716989000473,53402.22755208001 2025-03-29,21:20:07.000,88,11083086,14005,0,1743283206,12929.75453264999,85.76175945000432,53401.98300288 2025-03-29,21:20:08.000,88,11083312,14005,0,1743283207,12929.84210468,85.52913816000364,53402.18562936001 2025-03-29,21:20:09.000,88,11083500,14125,0,1743283208,12929.91620408999,85.65602249999938,53402.0249256 2025-03-29,21:20:10.000,88,11083360,14165,0,1743283209,12929.97683087999,85.74061205999897,53401.82229912001 2025-03-29,21:20:11.000,88,11083368,14085,0,1743283210,12930.06440291,85.89569291999942,53402.1297324 2025-03-29,21:20:12.000,88,11083336,14165,0,1743283211,12930.219338039991,86.07192116999795,53402.03191272 2025-03-29,21:20:13.000,88,11083251,13725,0,1743283212,12930.239546969991,86.08601943000394,53402.24851344 2025-03-29,21:20:14.000,88,11083279,14045,0,1743283213,12930.232810659996,86.15651073000481,53402.22056496 2025-03-29,21:20:15.000,88,11083324,14165,0,1743283214,12930.313646379996,86.41027941000357,53402.451139920006 2025-03-29,21:20:16.000,88,11083301,14005,0,1743283215,12930.360800549992,86.36093550000078,53402.34633312 2025-03-29,21:20:17.000,88,11083182,14085,0,1743283216,12930.354064239997,86.53716374999931,53402.17165512 2025-03-29,21:20:18.000,88,11083331,14005,0,1743283217,12930.360800549992,86.4737215799978,53402.36030736 2025-03-29,21:20:19.000,88,11083296,13925,0,1743283218,12930.428163650002,86.55831114000466,53402.52799824 2025-03-29,21:20:20.000,88,11083366,13885,0,1743283219,12930.313646379996,86.60060592000082,53402.451139920006 2025-03-29,21:20:21.000,88,11083254,14045,0,1743283220,12930.293437449996,86.55831114000466,53402.339346 2025-03-29,21:20:22.000,88,11083356,14245,0,1743283221,12930.246283280001,86.46667244999844,53402.339346 2025-03-29,21:20:23.000,88,11083359,14325,0,1743283222,12930.158711249991,86.36093550000078,53402.37428160001 2025-03-29,21:20:24.000,88,11083329,13845,0,1743283223,12930.151974939996,86.28339507000055,53402.29043616 2025-03-29,21:20:25.000,88,11083367,13925,0,1743283224,12930.09808445999,86.23405115999776,53402.29742328 2025-03-29,21:20:26.000,88,11083322,14045,0,1743283225,12930.030721359995,86.20585464000033,53402.213577840004 2025-03-29,21:20:27.000,88,11083552,14085,0,1743283226,12929.97683087999,85.99438073999772,53402.38825584 2025-03-29,21:20:28.000,88,11083297,13965,0,1743283227,12929.85557729999,85.81110335999983,53402.283449040006 2025-03-29,21:20:29.000,88,11083408,13925,0,1743283228,12929.889258849995,85.74061205999897,53402.283449040006 2025-03-29,21:20:30.000,88,11083309,13845,0,1743283229,12929.741060029999,85.64192424000066,53402.1996036 2025-03-29,21:20:31.000,88,11083282,13925,0,1743283230,12929.71411478999,85.44454860000405,53402.22056496 2025-03-29,21:20:32.000,88,11083340,13845,0,1743283231,12929.687169549994,85.38110643000255,53402.24152632 2025-03-29,21:20:33.000,88,11083448,14125,0,1743283232,12929.75453264999,85.3881555600019,53402.22056496 2025-03-29,21:20:34.000,88,11083241,14125,0,1743283233,12929.727587409994,85.3247133900004,53402.20659072001 2025-03-29,21:20:35.000,88,11083310,14085,0,1743283234,12929.869049919995,85.30356600000232,53402.14370664 2025-03-29,21:20:36.000,88,11083398,14085,0,1743283235,12929.970094569995,85.41635207999934,53402.14370664 2025-03-29,21:20:37.000,88,11083475,14205,0,1743283236,12930.010512429995,85.43045033999806,53402.15768088001 2025-03-29,21:20:38.000,88,11083248,14085,0,1743283237,12930.091348149996,85.59962946000451,53402.283449040006 2025-03-29,21:20:39.000,88,11083378,14205,0,1743283238,12930.246283280001,85.64897337000002,53402.234539200006 2025-03-29,21:20:40.000,88,11083247,14005,0,1743283239,12930.381009479992,85.76880858000368,53402.24152632 2025-03-29,21:20:41.000,88,11083335,14005,0,1743283240,12930.515735679997,85.95913509000093,53402.283449040006 2025-03-29,21:20:42.000,88,11083290,13925,0,1743283241,12930.663934499993,86.00142987000436,53402.339346 2025-03-29,21:20:43.000,88,11083414,14045,0,1743283242,12930.670670809988,86.14946159999818,53402.37428160001 2025-03-29,21:20:44.000,88,11083370,13885,0,1743283243,12930.751506529989,86.29749332999927,53402.30441040001 2025-03-29,21:20:45.000,88,11083400,14005,0,1743283244,12930.832342249989,86.27634594000119,53402.24851344 2025-03-29,21:20:46.000,88,11083273,14285,0,1743283245,12930.852551179989,86.30454245999863,53402.19261648 2025-03-29,21:20:47.000,88,11083358,14045,0,1743283246,12930.852551179989,86.36093550000078,53402.24152632 2025-03-29,21:20:48.000,88,11083289,14205,0,1743283247,12930.832342249989,86.29044419999991,53402.30441040001 2025-03-29,21:20:49.000,88,11083334,13845,0,1743283248,12930.778451769998,86.21995289999904,53402.2694748 2025-03-29,21:20:50.000,88,11083314,14085,0,1743283249,12930.684143429993,86.07192116999795,53402.36030736 2025-03-29,21:20:51.000,88,11083034,14045,0,1743283250,12930.643725569993,86.10011769000266,53402.39524296001 2025-03-29,21:20:52.000,88,11083244,13725,0,1743283251,12930.535944609997,85.92388944000413,53402.36030736 2025-03-29,21:20:53.000,88,11083467,13925,0,1743283252,12930.515735679997,85.536187290003,53402.29742328 2025-03-29,21:20:54.000,88,11083225,13965,0,1743283253,12930.428163650002,85.47274512000149,53402.35332024001 2025-03-29,21:20:55.000,88,11083274,14005,0,1743283254,12930.401218409992,85.33881164999912,53402.25550056001 2025-03-29,21:20:56.000,88,11083360,14045,0,1743283255,12930.441636269992,85.19782905000466,53402.12274528 2025-03-29,21:20:57.000,88,11083233,13885,0,1743283256,12930.508999370002,85.07094471000164,53402.37428160001 2025-03-29,21:20:58.000,88,11083226,14085,0,1743283257,12930.542680919993,85.06389558000228,53402.31838464 2025-03-29,21:20:59.000,88,11083321,14085,0,1743283258,12930.542680919993,85.14143601000251,53402.22755208001 2025-03-29,21:21:00.000,88,11083301,13845,0,1743283259,12930.643725569993,85.19782905000466,53402.25550056001 2025-03-29,21:21:01.000,88,11083277,13845,0,1743283260,12930.630252950003,85.1766816599993,53402.213577840004 2025-03-29,21:21:02.000,88,11083174,13965,0,1743283261,12930.764979149993,85.15553427000123,53402.339346 2025-03-29,21:21:03.000,88,11083348,14045,0,1743283262,12930.798660699998,85.28241861000424,53402.381268720004 2025-03-29,21:21:04.000,88,11083363,13765,0,1743283263,12930.91317796999,85.51503989999765,53402.44415280001 2025-03-29,21:21:05.000,88,11083299,14245,0,1743283264,12930.967068449994,85.55028555000172,53402.339346 2025-03-29,21:21:06.000,88,11083290,13965,0,1743283265,12931.04116786,85.71241554000153,53402.22755208001 2025-03-29,21:21:07.000,88,11083449,14085,0,1743283266,12931.10179465,85.8463490100039,53402.27646192001 2025-03-29,21:21:08.000,88,11083306,14085,0,1743283267,12931.108530959995,85.7829068400024,53402.43716568 2025-03-29,21:21:09.000,88,11083393,13925,0,1743283268,12931.189366679995,86.00847900000372,53402.44415280001 2025-03-29,21:21:10.000,88,11083359,14165,0,1743283269,12931.21631191999,86.04372465000051,53402.55594672 2025-03-29,21:21:11.000,88,11083249,14045,0,1743283270,12931.17589405999,86.05782290999923,53402.49306264001 2025-03-29,21:21:12.000,88,11083497,14045,0,1743283271,12931.17589405999,86.11421595000138,53402.39524296001 2025-03-29,21:21:13.000,88,11083167,13845,0,1743283272,12931.04116786,86.07192116999795,53402.514024 2025-03-29,21:21:14.000,88,11083353,13645,0,1743283273,12931.068113099995,86.23405115999776,53402.39524296001 2025-03-29,21:21:15.000,88,11083247,14005,0,1743283274,12930.97380475999,86.20585464000033,53402.451139920006 2025-03-29,21:21:16.000,88,11083376,14005,0,1743283275,12930.899705349999,86.14946159999818,53402.500049760005 2025-03-29,21:21:17.000,88,11083450,14045,0,1743283276,12930.886232729994,86.1917563800016,53402.262487680004 2025-03-29,21:21:18.000,88,11083323,14125,0,1743283277,12930.758242839998,86.06487203999859,53402.283449040006 2025-03-29,21:21:19.000,88,11083181,13965,0,1743283278,12930.677407119998,86.13536333999946,53402.31838464 2025-03-29,21:21:20.000,88,11083269,14285,0,1743283279,12930.610044020003,85.93093857000349,53402.34633312 2025-03-29,21:21:21.000,88,11083248,13965,0,1743283280,12930.636989259998,86.0296263900018,53402.339346 2025-03-29,21:21:22.000,88,11083492,14245,0,1743283281,12930.562889849993,86.0930685600033,53402.262487680004 2025-03-29,21:21:23.000,88,11083502,13925,0,1743283282,12930.488790440002,85.83225074999791,53402.36030736 2025-03-29,21:21:24.000,88,11083528,14005,0,1743283283,12930.529208300002,85.87454553000134,53402.283449040006 2025-03-29,21:21:25.000,88,11083307,14045,0,1743283284,12930.576362469998,85.7829068400024,53402.27646192001 2025-03-29,21:21:26.000,88,11083278,14165,0,1743283285,12930.461845199992,85.74061205999897,53402.34633312 2025-03-29,21:21:27.000,88,11083247,13765,0,1743283286,12930.522471989992,85.69126815000345,53402.115758160005 2025-03-29,21:21:28.000,88,11083323,14085,0,1743283287,12930.596571399998,85.61372772000323,53402.31838464 2025-03-29,21:21:29.000,88,11083340,14085,0,1743283288,12930.596571399998,85.55733468000108,53402.31139752 2025-03-29,21:21:30.000,88,11083331,14085,0,1743283289,12930.724561289993,85.52913816000364,53402.15768088001 2025-03-29,21:21:31.000,88,11083442,14085,0,1743283290,12930.758242839998,85.52208903000428,53402.27646192001 2025-03-29,21:21:32.000,88,11083325,14165,0,1743283291,12930.832342249989,85.6842190200041,53402.31139752 2025-03-29,21:21:33.000,88,11083310,13965,0,1743283292,12930.946859519994,85.62782598000194,53402.22755208001 2025-03-29,21:21:34.000,88,11083141,13885,0,1743283293,12930.89296903999,85.76880858000368,53402.2694748 2025-03-29,21:21:35.000,88,11083250,13965,0,1743283294,12930.99401368999,85.79700510000112,53402.38825584 2025-03-29,21:21:36.000,88,11083275,13845,0,1743283295,12931.06137679,85.95913509000093,53402.44415280001 2025-03-29,21:21:37.000,88,11083575,13965,0,1743283296,12930.946859519994,85.83225074999791,53402.35332024001 2025-03-29,21:21:38.000,88,11083321,14245,0,1743283297,12931.01422261999,86.0930685600033,53402.262487680004 2025-03-29,21:21:39.000,88,11083358,14165,0,1743283298,12930.946859519994,86.17060899000353,53402.24152632 2025-03-29,21:21:40.000,88,11083396,14005,0,1743283299,12930.91317796999,86.00142987000436,53402.12274528 2025-03-29,21:21:41.000,88,11083379,14205,0,1743283300,12930.771715459989,86.2270020299984,53402.19261648 2025-03-29,21:21:42.000,88,11083078,13925,0,1743283301,12930.852551179989,86.12126508000074,53402.262487680004 2025-03-29,21:21:43.000,88,11082998,14045,0,1743283302,12930.650461879988,86.11421595000138,53402.283449040006 2025-03-29,21:21:44.000,88,11083273,13885,0,1743283303,12930.657198189998,86.14241246999882,53402.29742328 2025-03-29,21:21:45.000,88,11083445,14005,0,1743283304,12930.643725569993,86.30454245999863,53402.38825584 2025-03-29,21:21:46.000,88,11083220,13805,0,1743283305,12930.643725569993,86.25519855000312,53402.07383544 2025-03-29,21:21:47.000,88,11083556,13925,0,1743283306,12930.428163650002,86.03667552000115,53402.164668000005 2025-03-29,21:21:48.000,88,11083493,13965,0,1743283307,12930.529208300002,86.00142987000436,53402.045886960004 2025-03-29,21:21:49.000,88,11083457,14125,0,1743283308,12930.556153539997,85.94503683000221,53402.20659072001 2025-03-29,21:21:50.000,88,11083145,14085,0,1743283309,12930.610044020003,85.8815946600007,53402.25550056001 2025-03-29,21:21:51.000,88,11083130,13965,0,1743283310,12930.374273169997,85.77585771000304,53402.262487680004 2025-03-29,21:21:52.000,88,11083310,13965,0,1743283311,12930.610044020003,85.76175945000432,53402.15069376 2025-03-29,21:21:53.000,88,11083349,13885,0,1743283312,12930.569626160002,85.78995597000176,53402.17864224 2025-03-29,21:21:54.000,88,11083336,13805,0,1743283313,12930.515735679997,85.69831728000281,53402.24152632 2025-03-29,21:21:55.000,88,11083253,13885,0,1743283314,12930.603307709993,85.55028555000172,53401.91313168 2025-03-29,21:21:56.000,88,11083085,14245,0,1743283315,12930.583098779993,85.55028555000172,53402.20659072001 2025-03-29,21:21:57.000,88,11083466,14005,0,1743283316,12930.771715459989,85.6842190200041,53401.93409304 2025-03-29,21:21:58.000,88,11083106,13925,0,1743283317,12930.758242839998,85.54323642000236,53402.0249256 2025-03-29,21:21:59.000,88,11083345,14085,0,1743283318,12930.879496419999,85.71946467000089,53401.96204152 2025-03-29,21:22:00.000,88,11083120,13885,0,1743283319,12930.791924389989,85.43045033999806,53402.07383544 2025-03-29,21:22:01.000,88,11083278,14045,0,1743283320,12930.805397009994,85.50094163999893,53401.97601576 2025-03-29,21:22:02.000,88,11083177,13925,0,1743283321,12930.960332139999,85.51503989999765,53402.17864224 2025-03-29,21:22:03.000,88,11083341,14165,0,1743283322,12930.99401368999,85.6842190200041,53402.17165512 2025-03-29,21:22:04.000,88,11083336,13845,0,1743283323,12930.919914279999,85.59258032999787,53402.22755208001 2025-03-29,21:22:05.000,88,11083381,14005,0,1743283324,12931.007486309994,85.69831728000281,53402.1996036 2025-03-29,21:22:06.000,88,11083458,13885,0,1743283325,12930.940123209999,85.90979117999814,53402.283449040006 2025-03-29,21:22:07.000,88,11083327,14085,0,1743283326,12931.02095893,85.8463490100039,53402.00396424 2025-03-29,21:22:08.000,88,11083505,13845,0,1743283327,12931.09505833999,86.0930685600033,53402.19261648 2025-03-29,21:22:09.000,88,11083269,14005,0,1743283328,12931.068113099995,86.07192116999795,53402.08082256 2025-03-29,21:22:10.000,88,11083137,14005,0,1743283329,12931.007486309994,86.17765812000289,53402.29742328 2025-03-29,21:22:11.000,88,11083247,13965,0,1743283330,12931.007486309994,86.13536333999946,53402.25550056001 2025-03-29,21:22:12.000,88,11083428,14125,0,1743283331,12931.12200358,86.17060899000353,53402.18562936001 2025-03-29,21:22:13.000,88,11083383,13845,0,1743283332,12931.128739889995,86.28339507000055,53402.31139752 2025-03-29,21:22:14.000,88,11083359,14405,0,1743283333,12931.21631191999,86.29044419999991,53402.47210128001 2025-03-29,21:22:15.000,88,11083191,13925,0,1743283334,12931.28367502,86.16355986000417,53402.19261648 2025-03-29,21:22:16.000,88,11083121,13965,0,1743283335,12931.28367502,86.25519855000312,53402.08780968001 2025-03-29,21:22:17.000,88,11083464,13885,0,1743283336,12931.29714763999,86.07192116999795,53402.213577840004 2025-03-29,21:22:18.000,88,11083410,14165,0,1743283337,12931.310620259996,86.19880551000097,53402.213577840004 2025-03-29,21:22:19.000,88,11083519,14085,0,1743283338,12931.310620259996,85.87454553000134,53402.36729448 2025-03-29,21:22:20.000,88,11083379,14045,0,1743283339,12931.371247049996,85.97323334999965,53402.451139920006 2025-03-29,21:22:21.000,88,11083054,14165,0,1743283340,12931.351038119996,86.01552813000308,53402.36030736 2025-03-29,21:22:22.000,88,11083559,14165,0,1743283341,12931.23652084999,85.74061205999897,53402.548959600004 2025-03-29,21:22:23.000,88,11083299,13925,0,1743283342,12931.34430181,85.70536641000217,53402.38825584 2025-03-29,21:22:24.000,88,11083284,13765,0,1743283343,12931.391455979996,85.80405423000047,53402.47210128001 2025-03-29,21:22:25.000,88,11083107,14085,0,1743283344,12931.31735656999,85.69126815000345,53402.45812704 2025-03-29,21:22:26.000,88,11083204,14205,0,1743283345,12931.505973250001,85.69126815000345,53402.339346 2025-03-29,21:22:27.000,88,11083403,14045,0,1743283346,12931.351038119996,85.52913816000364,53402.36030736 2025-03-29,21:22:28.000,88,11083424,13925,0,1743283347,12931.29714763999,85.536187290003,53402.2694748 2025-03-29,21:22:29.000,88,11083432,14005,0,1743283348,12931.23652084999,85.43045033999806,53402.213577840004 2025-03-29,21:22:30.000,88,11083217,14125,0,1743283349,12931.25672977999,85.44454860000405,53402.4790884 2025-03-29,21:22:31.000,88,11083349,13965,0,1743283350,12931.28367502,85.52913816000364,53402.45812704 2025-03-29,21:22:32.000,88,11083141,14205,0,1743283351,12931.411664909996,85.49389250999957,53402.402230080006 2025-03-29,21:22:33.000,88,11083042,13925,0,1743283352,12931.398192289991,85.58553119999851,53402.36030736 2025-03-29,21:22:34.000,88,11083302,13925,0,1743283353,12931.377983359991,85.47274512000149,53402.44415280001 2025-03-29,21:22:35.000,88,11083541,14045,0,1743283354,12931.438610149991,85.49389250999957,53402.43716568 2025-03-29,21:22:36.000,88,11083311,14005,0,1743283355,12931.512709559996,85.67716989000473,53402.52799824 2025-03-29,21:22:37.000,88,11083259,13885,0,1743283356,12931.640699449992,85.73356292999961,53402.63280504 2025-03-29,21:22:38.000,88,11083476,14045,0,1743283357,12931.748480410002,85.72651380000025,53402.667740640005 2025-03-29,21:22:39.000,88,11083273,14045,0,1743283358,12931.761953029993,85.77585771000304,53402.548959600004 2025-03-29,21:22:40.000,88,11083541,13885,0,1743283359,12931.883206609993,85.87454553000134,53402.4790884 2025-03-29,21:22:41.000,88,11083203,13965,0,1743283360,12931.755216719997,86.10011769000266,53402.43716568 2025-03-29,21:22:42.000,88,11083320,13925,0,1743283361,12931.876470299998,86.13536333999946,53402.60485656 2025-03-29,21:22:43.000,88,11083224,14005,0,1743283362,12931.761953029993,86.01552813000308,53402.53498536 2025-03-29,21:22:44.000,88,11083174,13925,0,1743283363,12931.849525060003,86.35388637000142,53402.5838952 2025-03-29,21:22:45.000,88,11083468,14045,0,1743283364,12931.647435760002,86.20585464000033,53402.569920960006 2025-03-29,21:22:46.000,88,11083532,13885,0,1743283365,12931.775425649997,86.41027941000357,53402.77953456001 2025-03-29,21:22:47.000,88,11083289,13725,0,1743283366,12931.755216719997,86.42437767000229,53402.38825584 2025-03-29,21:22:48.000,88,11083448,13885,0,1743283367,12931.647435760002,86.34683724000206,53402.63979216001 2025-03-29,21:22:49.000,88,11083575,14005,0,1743283368,12931.714798859997,86.3397881100027,53402.569920960006 2025-03-29,21:22:50.000,88,11083357,14085,0,1743283369,12931.465555390001,86.35388637000142,53402.70267624 2025-03-29,21:22:51.000,88,11083312,13885,0,1743283370,12931.398192289991,86.43142680000165,53402.68171488 2025-03-29,21:22:52.000,88,11083473,13965,0,1743283371,12931.398192289991,86.3397881100027,53402.60485656 2025-03-29,21:22:53.000,88,11083265,14165,0,1743283372,12931.411664909996,86.05782290999923,53402.55594672 2025-03-29,21:22:54.000,88,11083506,14165,0,1743283373,12931.499236939992,86.24814942000376,53402.332358880005 2025-03-29,21:22:55.000,88,11083414,14245,0,1743283374,12931.505973250001,86.23405115999776,53402.29742328 2025-03-29,21:22:56.000,88,11083505,14165,0,1743283375,12931.559863729992,86.07897030000458,53402.339346 2025-03-29,21:22:57.000,88,11083428,13925,0,1743283376,12931.593545279997,86.12126508000074,53402.30441040001 2025-03-29,21:22:58.000,88,11083420,14125,0,1743283377,12931.580072659992,86.05782290999923,53402.4092172 2025-03-29,21:22:59.000,88,11083321,13925,0,1743283378,12931.701326239992,86.12126508000074,53402.52101112001 2025-03-29,21:23:00.000,88,11083436,14285,0,1743283379,12931.701326239992,86.0930685600033,53402.5838952 2025-03-29,21:23:01.000,88,11083545,14045,0,1743283380,12931.782161959993,86.08601943000394,53402.48607552 2025-03-29,21:23:02.000,88,11083383,13925,0,1743283381,12931.916888159998,86.07897030000458,53402.514024 2025-03-29,21:23:03.000,88,11083386,14045,0,1743283382,12931.997723879998,86.19880551000097,53402.74459896 2025-03-29,21:23:04.000,88,11083345,13885,0,1743283383,12932.031405429989,86.00142987000436,53402.667740640005 2025-03-29,21:23:05.000,88,11083187,13925,0,1743283384,12932.038141739999,86.23405115999776,53402.62581792 2025-03-29,21:23:06.000,88,11083497,14245,0,1743283385,12932.004460189994,86.21290376999968,53402.500049760005 2025-03-29,21:23:07.000,88,11083133,14085,0,1743283386,12932.186340559994,86.17060899000353,53402.500049760005 2025-03-29,21:23:08.000,88,11083285,13885,0,1743283387,12932.186340559994,86.26224768000247,53402.53498536 2025-03-29,21:23:09.000,88,11083236,14205,0,1743283388,12932.21328579999,86.28339507000055,53402.61184368001 2025-03-29,21:23:10.000,88,11083419,14165,0,1743283389,12932.23349472999,86.36093550000078,53402.7236376 2025-03-29,21:23:11.000,88,11083433,14205,0,1743283390,12932.327803069995,86.23405115999776,53402.62581792 2025-03-29,21:23:12.000,88,11083374,13885,0,1743283391,12932.267176279995,86.42437767000229,53402.61184368001 2025-03-29,21:23:13.000,88,11083425,14405,0,1743283392,12932.23349472999,86.28339507000055,53402.548959600004 2025-03-29,21:23:14.000,88,11083189,14045,0,1743283393,12932.166131629994,86.31864072000462,53402.42319144001 2025-03-29,21:23:15.000,88,11083271,14045,0,1743283394,12932.118977459999,86.40323028000421,53402.569920960006 2025-03-29,21:23:16.000,88,11083209,14045,0,1743283395,12932.15265900999,86.2270020299984,53402.618830800006 2025-03-29,21:23:17.000,88,11083511,14045,0,1743283396,12932.092032219989,86.19880551000097,53402.618830800006 2025-03-29,21:23:18.000,88,11083217,13885,0,1743283397,12932.031405429989,86.17765812000289,53402.63280504 2025-03-29,21:23:19.000,88,11083435,14245,0,1743283398,12932.17286793999,86.20585464000033,53402.49306264001 2025-03-29,21:23:20.000,88,11083148,14165,0,1743283399,12932.15265900999,86.13536333999946,53402.39524296001 2025-03-29,21:23:21.000,88,11083276,13885,0,1743283400,12932.22002211,86.14241246999882,53402.6537664 2025-03-29,21:23:22.000,88,11083432,14045,0,1743283401,12932.206549489994,86.05077377999987,53402.68870200001 2025-03-29,21:23:23.000,88,11083265,13885,0,1743283402,12932.186340559994,85.95913509000093,53402.61184368001 2025-03-29,21:23:24.000,88,11083419,13845,0,1743283403,12932.21328579999,85.90979117999814,53402.70966336001 2025-03-29,21:23:25.000,88,11083184,14165,0,1743283404,12932.2806489,85.90979117999814,53402.716650480004 2025-03-29,21:23:26.000,88,11083196,14045,0,1743283405,12932.17960425,85.83929988000455,53402.70966336001 2025-03-29,21:23:27.000,88,11083487,14045,0,1743283406,12932.206549489994,85.8463490100039,53402.67472776 2025-03-29,21:23:28.000,88,11083106,14245,0,1743283407,12932.21328579999,85.75471031999768,53402.67472776 2025-03-29,21:23:29.000,88,11083245,13965,0,1743283408,12932.004460189994,85.62077685000258,53402.60485656 2025-03-29,21:23:30.000,88,11083423,13925,0,1743283409,12931.957306019998,85.74061205999897,53402.59088232001 2025-03-29,21:23:31.000,88,11083465,14245,0,1743283410,12932.065086979994,85.78995597000176,53402.597869440004 2025-03-29,21:23:32.000,88,11083434,13885,0,1743283411,12931.943833399993,85.72651380000025,53402.52799824 2025-03-29,21:23:33.000,88,11083384,14165,0,1743283412,12931.775425649997,85.81110335999983,53402.34633312 2025-03-29,21:23:34.000,88,11083191,14125,0,1743283413,12931.714798859997,85.83929988000455,53402.44415280001 2025-03-29,21:23:35.000,88,11083285,14165,0,1743283414,12931.620490519992,85.86749640000198,53402.20659072001 2025-03-29,21:23:36.000,88,11083318,13965,0,1743283415,12931.708062550002,85.86044727000262,53402.500049760005 2025-03-29,21:23:37.000,88,11083453,14005,0,1743283416,12931.539654799992,85.89569291999942,53402.43716568 2025-03-29,21:23:38.000,88,11083376,14045,0,1743283417,12931.546391110001,86.00847900000372,53402.29043616 2025-03-29,21:23:39.000,88,11083448,14005,0,1743283418,12931.452082769996,85.90979117999814,53402.25550056001 2025-03-29,21:23:40.000,88,11083422,14045,0,1743283419,12931.377983359991,85.83225074999791,53402.332358880005 2025-03-29,21:23:41.000,88,11083131,13925,0,1743283420,12931.36451074,85.86044727000262,53402.22056496 2025-03-29,21:23:42.000,88,11083522,14005,0,1743283421,12931.36451074,85.76880858000368,53402.262487680004 2025-03-29,21:23:43.000,88,11083417,14045,0,1743283422,12931.391455979996,85.83929988000455,53402.08082256 2025-03-29,21:23:44.000,88,11083392,13965,0,1743283423,12931.438610149991,85.91684031000477,53402.32537176001 2025-03-29,21:23:45.000,88,11083205,13965,0,1743283424,12931.553127419997,85.82520161999855,53402.35332024001 2025-03-29,21:23:46.000,88,11083458,13965,0,1743283425,12931.479028009991,85.85339814000326,53402.29742328 2025-03-29,21:23:47.000,88,11083133,14005,0,1743283426,12931.667644690002,85.76880858000368,53402.15069376 2025-03-29,21:23:48.000,88,11083298,14405,0,1743283427,12931.600281589992,85.85339814000326,53402.262487680004 2025-03-29,21:23:49.000,88,11083206,14165,0,1743283428,12931.708062550002,85.7829068400024,53402.22755208001 2025-03-29,21:23:50.000,88,11083124,13805,0,1743283429,12931.923624469993,85.8815946600007,53402.34633312 2025-03-29,21:23:51.000,88,11083500,13885,0,1743283430,12931.957306019998,85.94503683000221,53402.213577840004 2025-03-29,21:23:52.000,88,11083429,14005,0,1743283431,12931.937097089998,86.05077377999987,53402.34633312 2025-03-29,21:23:53.000,88,11083291,14245,0,1743283432,12931.984251259993,86.10716682000202,53402.14370664 2025-03-29,21:23:54.000,88,11083274,14005,0,1743283433,12932.19981318,86.1917563800016,53402.44415280001 2025-03-29,21:23:55.000,88,11083478,13925,0,1743283434,12932.368220929995,86.27634594000119,53402.381268720004 2025-03-29,21:23:56.000,88,11083294,14045,0,1743283435,12932.388429859995,86.21290376999968,53402.4790884 2025-03-29,21:23:57.000,88,11083444,13885,0,1743283436,12932.38169355,86.4878198400038,53402.31838464 2025-03-29,21:23:58.000,88,11083381,14285,0,1743283437,12932.54336499,86.60765505000018,53402.430178560004 2025-03-29,21:23:59.000,88,11083235,14205,0,1743283438,12932.60399178,86.44552506000036,53402.4092172 2025-03-29,21:24:00.000,88,11083084,14005,0,1743283439,12932.617464399991,86.35388637000142,53402.402230080006 2025-03-29,21:24:01.000,88,11083412,14005,0,1743283440,12932.617464399991,86.49486897000315,53402.42319144001 2025-03-29,21:24:02.000,88,11083209,13725,0,1743283441,12932.745454290001,86.41732854000293,53402.55594672 2025-03-29,21:24:03.000,88,11083493,14085,0,1743283442,12932.691563809996,86.36093550000078,53402.283449040006 2025-03-29,21:24:04.000,88,11083337,13805,0,1743283443,12932.664618570001,86.33273898000334,53402.430178560004 2025-03-29,21:24:05.000,88,11083103,13885,0,1743283444,12932.684827500001,86.44552506000036,53402.63280504 2025-03-29,21:24:06.000,88,11083459,14245,0,1743283445,12932.630937019996,86.38208288999886,53402.56293384001 2025-03-29,21:24:07.000,88,11083329,13965,0,1743283446,12932.731981669996,86.20585464000033,53402.597869440004 2025-03-29,21:24:08.000,88,11083457,14245,0,1743283447,12932.56357392,86.31159158999799,53402.569920960006 2025-03-29,21:24:09.000,88,11083357,14085,0,1743283448,12932.657882259991,86.18470725000225,53402.59088232001 2025-03-29,21:24:10.000,88,11083454,13805,0,1743283449,12932.54336499,86.07192116999795,53402.67472776 2025-03-29,21:24:11.000,88,11083383,13925,0,1743283450,12932.590519159996,86.1283142100001,53402.62581792 2025-03-29,21:24:12.000,88,11083543,14045,0,1743283451,12932.60399178,86.12126508000074,53402.53498536 2025-03-29,21:24:13.000,88,11083243,13925,0,1743283452,12932.597255469991,85.94503683000221,53402.69568912 2025-03-29,21:24:14.000,88,11083111,13965,0,1743283453,12932.610728089996,85.99438073999772,53402.5838952 2025-03-29,21:24:15.000,88,11083017,13965,0,1743283454,12932.60399178,85.92388944000413,53402.56293384001 2025-03-29,21:24:16.000,88,11083326,14085,0,1743283455,12932.509683439996,85.83929988000455,53402.4092172 2025-03-29,21:24:17.000,88,11083017,13885,0,1743283456,12932.711772739996,85.88864379000006,53402.37428160001 2025-03-29,21:24:18.000,88,11083260,13925,0,1743283457,12932.577046539991,85.81815248999919,53402.52101112001 2025-03-29,21:24:19.000,88,11083392,14085,0,1743283458,12932.711772739996,85.87454553000134,53402.500049760005 2025-03-29,21:24:20.000,88,11083214,14005,0,1743283459,12932.758926909992,85.82520161999855,53402.59088232001 2025-03-29,21:24:21.000,88,11083446,14205,0,1743283460,12932.691563809996,85.6842190200041,53402.73062472001 2025-03-29,21:24:22.000,88,11083455,14085,0,1743283461,12932.752190599997,85.82520161999855,53402.44415280001 2025-03-29,21:24:23.000,88,11083508,13765,0,1743283462,12932.684827500001,85.65602249999938,53402.52799824 2025-03-29,21:24:24.000,88,11083365,14045,0,1743283463,12932.725245360001,85.83929988000455,53402.66075352001 2025-03-29,21:24:25.000,88,11083235,14205,0,1743283464,12932.799344769992,85.93093857000349,53402.786521680006 2025-03-29,21:24:26.000,88,11083170,13805,0,1743283465,12932.745454290001,86.02257726000244,53402.63979216001 2025-03-29,21:24:27.000,88,11083500,14085,0,1743283466,12932.833026319997,86.00847900000372,53402.61184368001 2025-03-29,21:24:28.000,88,11083510,14125,0,1743283467,12932.846498940002,86.03667552000115,53402.60485656 2025-03-29,21:24:29.000,88,11083264,14085,0,1743283468,12932.785872150002,86.18470725000225,53402.64677928 2025-03-29,21:24:30.000,88,11083283,13885,0,1743283469,12932.657882259991,86.1917563800016,53402.737611840006 2025-03-29,21:24:31.000,88,11083363,13725,0,1743283470,12932.745454290001,86.30454245999863,53402.67472776 2025-03-29,21:24:32.000,88,11083354,14005,0,1743283471,12932.718509049992,86.38208288999886,53402.765560320004 2025-03-29,21:24:33.000,88,11083108,13885,0,1743283472,12932.58378285,86.2411002900044,53402.765560320004 2025-03-29,21:24:34.000,88,11083470,14205,0,1743283473,12932.637673329991,86.25519855000312,53402.75158608 2025-03-29,21:24:35.000,88,11083372,14165,0,1743283474,12932.651145949996,86.0930685600033,53402.737611840006 2025-03-29,21:24:36.000,88,11083546,13805,0,1743283475,12932.60399178,86.1917563800016,53402.884341360004 2025-03-29,21:24:37.000,88,11083487,14045,0,1743283476,12932.45579295999,85.95913509000093,53402.80748304001 2025-03-29,21:24:38.000,88,11083115,13885,0,1743283477,12932.509683439996,85.93798770000285,53402.47210128001 2025-03-29,21:24:39.000,88,11083218,13805,0,1743283478,12932.45579295999,85.90979117999814,53402.786521680006 2025-03-29,21:24:40.000,88,11083202,14045,0,1743283479,12932.597255469991,85.79700510000112,53402.77953456001 2025-03-29,21:24:41.000,88,11083386,13845,0,1743283480,12932.51641974999,85.88864379000006,53402.68870200001 2025-03-29,21:24:42.000,88,11083326,13885,0,1743283481,12932.644409640001,85.75471031999768,53402.89132848 2025-03-29,21:24:43.000,88,11083228,13965,0,1743283482,12932.46252927,85.55028555000172,53402.77254744 2025-03-29,21:24:44.000,88,11083236,13805,0,1743283483,12932.49621081999,85.5714329399998,53402.618830800006 2025-03-29,21:24:45.000,88,11083470,14085,0,1743283484,12932.53662867999,85.45864686000277,53402.68171488 2025-03-29,21:24:46.000,88,11083044,14005,0,1743283485,12932.47600188999,85.46569599000213,53402.70267624 2025-03-29,21:24:47.000,88,11083181,14125,0,1743283486,12932.469265579995,85.40225382000062,53402.618830800006 2025-03-29,21:24:48.000,88,11083204,14085,0,1743283487,12932.55683760999,85.3247133900004,53402.6537664 2025-03-29,21:24:49.000,88,11083295,14005,0,1743283488,12932.617464399991,85.40930294999998,53402.80748304001 2025-03-29,21:24:50.000,88,11083292,14045,0,1743283489,12932.725245360001,85.35995904000447,53402.98216104 2025-03-29,21:24:51.000,88,11083446,14165,0,1743283490,12932.698300119991,85.35995904000447,53402.618830800006 2025-03-29,21:24:52.000,88,11083325,13805,0,1743283491,12932.880180489992,85.52208903000428,53402.64677928 2025-03-29,21:24:53.000,88,11083280,14125,0,1743283492,12933.068797170003,85.4234012099987,53402.70966336001 2025-03-29,21:24:54.000,88,11083418,13885,0,1743283493,12933.183314439993,85.39520469000126,53402.569920960006 2025-03-29,21:24:55.000,88,11083221,14085,0,1743283494,12933.284359089994,85.59962946000451,53402.68171488 2025-03-29,21:24:56.000,88,11083347,13965,0,1743283495,12933.39887636,85.50094163999893,53402.70966336001 2025-03-29,21:24:57.000,88,11083218,14005,0,1743283496,12933.61443827999,85.56438381000044,53402.597869440004 2025-03-29,21:24:58.000,88,11083499,13965,0,1743283497,12933.49318469999,85.64192424000066,53402.80049592 2025-03-29,21:24:59.000,88,11083316,13965,0,1743283498,12933.49318469999,85.59258032999787,53402.87036712 2025-03-29,21:25:00.000,88,11083500,13845,0,1743283499,12933.57402041999,85.62782598000194,53402.835431520005 2025-03-29,21:25:01.000,88,11083091,13885,0,1743283500,12933.47971208,85.79700510000112,53402.786521680006 2025-03-29,21:25:02.000,88,11083610,14125,0,1743283501,12933.58075673,85.71946467000089,53402.69568912 2025-03-29,21:25:03.000,88,11083293,13925,0,1743283502,12933.47971208,85.83929988000455,53402.75857320001 2025-03-29,21:25:04.000,88,11083119,14125,0,1743283503,12933.49318469999,85.86044727000262,53402.74459896 2025-03-29,21:25:05.000,88,11083150,14045,0,1743283504,12933.63464720999,85.79700510000112,53402.80748304001 2025-03-29,21:25:06.000,88,11083269,13965,0,1743283505,12933.466239459995,85.86044727000262,53402.91927696 2025-03-29,21:25:07.000,88,11083294,14045,0,1743283506,12933.338249569999,85.8463490100039,53402.84241864 2025-03-29,21:25:08.000,88,11083391,13925,0,1743283507,12933.39887636,85.6701207599981,53402.87735424001 2025-03-29,21:25:09.000,88,11083525,14005,0,1743283508,12933.344985879994,85.6348751100013,53402.737611840006 2025-03-29,21:25:10.000,88,11083179,14005,0,1743283509,12933.237204919998,85.50094163999893,53402.77953456001 2025-03-29,21:25:11.000,88,11083556,13725,0,1743283510,12933.257413849999,85.2260255700021,53402.75857320001 2025-03-29,21:25:12.000,88,11083061,13805,0,1743283511,12933.028379310002,85.29651687000296,53402.68171488 2025-03-29,21:25:13.000,88,11083275,14045,0,1743283512,12933.021642999993,85.12733775000379,53402.835431520005 2025-03-29,21:25:14.000,88,11083525,14165,0,1743283513,12933.075533479998,85.15553427000123,53402.905302720006 2025-03-29,21:25:15.000,88,11083178,13925,0,1743283514,12933.041851929993,85.07094471000164,53402.765560320004 2025-03-29,21:25:16.000,88,11083151,13885,0,1743283515,12932.833026319997,85.09209209999972,53402.81447016 2025-03-29,21:25:17.000,88,11083506,13965,0,1743283516,12932.880180489992,84.88766733000375,53402.84241864 2025-03-29,21:25:18.000,88,11083374,14085,0,1743283517,12932.961016209993,85.10619035999844,53402.67472776 2025-03-29,21:25:19.000,88,11083217,14085,0,1743283518,12932.927334660002,85.25422208999953,53402.884341360004 2025-03-29,21:25:20.000,88,11083387,14005,0,1743283519,12932.954279899997,85.29651687000296,53402.77254744 2025-03-29,21:25:21.000,88,11083266,14245,0,1743283520,12932.812817389997,85.35290990999783,53402.80748304001 2025-03-29,21:25:22.000,88,11083098,13765,0,1743283521,12932.886916800002,85.50094163999893,53402.64677928 2025-03-29,21:25:23.000,88,11083408,14085,0,1743283522,12932.940807279992,85.45864686000277,53402.835431520005 2025-03-29,21:25:24.000,88,11083367,13925,0,1743283523,12933.021642999993,85.48684338000021,53402.70966336001 2025-03-29,21:25:25.000,88,11083053,14245,0,1743283524,12932.987961450002,85.81815248999919,53402.86338 2025-03-29,21:25:26.000,88,11083127,14165,0,1743283525,12932.907125730002,85.73356292999961,53402.7236376 2025-03-29,21:25:27.000,88,11083564,14285,0,1743283526,12933.102478719993,85.74766118999833,53402.70267624 2025-03-29,21:25:28.000,88,11083515,14085,0,1743283527,12932.974488829997,85.61372772000323,53402.68870200001 2025-03-29,21:25:29.000,88,11083471,13885,0,1743283528,12933.014906689998,85.83929988000455,53402.618830800006 2025-03-29,21:25:30.000,88,11083301,13845,0,1743283529,12933.115951339998,85.81110335999983,53402.61184368001 2025-03-29,21:25:31.000,88,11083410,14125,0,1743283530,12933.115951339998,85.57848206999915,53402.82844440001 2025-03-29,21:25:32.000,88,11083357,13765,0,1743283531,12933.169841819989,85.58553119999851,53402.6537664 2025-03-29,21:25:33.000,88,11083418,13805,0,1743283532,12933.169841819989,85.5714329399998,53402.81447016 2025-03-29,21:25:34.000,88,11083300,14405,0,1743283533,12933.149632889988,85.56438381000044,53402.74459896 2025-03-29,21:25:35.000,88,11083190,14045,0,1743283534,12933.169841819989,85.47274512000149,53402.62581792 2025-03-29,21:25:36.000,88,11083262,14205,0,1743283535,12933.203523369993,85.34586077999847,53402.77254744 2025-03-29,21:25:37.000,88,11083453,14165,0,1743283536,12933.270886469989,85.19782905000466,53402.73062472001 2025-03-29,21:25:38.000,88,11083130,13845,0,1743283537,12933.250677539989,85.23307470000145,53402.86338 2025-03-29,21:25:39.000,88,11083316,14045,0,1743283538,12933.216995989998,84.95815863000462,53402.75857320001 2025-03-29,21:25:40.000,88,11083297,14205,0,1743283539,12933.210259679989,84.96520776000398,53402.77254744 2025-03-29,21:25:41.000,88,11083299,14165,0,1743283540,12933.304568019994,85.06389558000228,53402.91927696 2025-03-29,21:25:42.000,88,11083491,13685,0,1743283541,12933.304568019994,84.83832342000096,53402.835431520005 2025-03-29,21:25:43.000,88,11083167,14005,0,1743283542,12933.39214004999,84.73963560000266,53402.63280504 2025-03-29,21:25:44.000,88,11083563,14045,0,1743283543,12933.53360255999,84.81717603000288,53402.75158608 2025-03-29,21:25:45.000,88,11083315,13925,0,1743283544,12933.52012994,84.619800389999,53402.933251200004 2025-03-29,21:25:46.000,88,11083517,14045,0,1743283545,12933.378667429999,84.77488124999945,53402.6537664 2025-03-29,21:25:47.000,88,11083416,13725,0,1743283546,12933.47971208,84.80307777000417,53402.80049592 2025-03-29,21:25:48.000,88,11083306,13885,0,1743283547,12933.63464720999,84.7325864700033,53402.786521680006 2025-03-29,21:25:49.000,88,11083293,14005,0,1743283548,12933.607701969995,84.85242167999968,53402.82145728 2025-03-29,21:25:50.000,88,11083465,14245,0,1743283549,12933.547075179995,84.9793060200027,53402.786521680006 2025-03-29,21:25:51.000,88,11083299,14005,0,1743283550,12933.60096566,85.04979732000356,53402.81447016 2025-03-29,21:25:52.000,88,11083251,13885,0,1743283551,12933.587493039995,85.06389558000228,53402.89831560001 2025-03-29,21:25:53.000,88,11083120,13885,0,1743283552,12933.587493039995,85.18373078999866,53402.954212560006 2025-03-29,21:25:54.000,88,11083110,14005,0,1743283553,12933.65485613999,85.36700817000383,53403.03107088 2025-03-29,21:25:55.000,88,11083546,13885,0,1743283554,12933.67506506999,85.26832034999825,53402.94722544001 2025-03-29,21:25:56.000,88,11083435,13885,0,1743283555,12933.66159245,85.5714329399998,53403.1079292 2025-03-29,21:25:57.000,88,11083594,13925,0,1743283556,12933.61443827999,85.70536641000217,53403.07998072 2025-03-29,21:25:58.000,88,11083250,14165,0,1743283557,12933.55381148999,85.51503989999765,53402.84241864 2025-03-29,21:25:59.000,88,11083575,14045,0,1743283558,12933.65485613999,85.73356292999961,53403.15683904 2025-03-29,21:26:00.000,88,11083386,13805,0,1743283559,12933.61443827999,85.67716989000473,53403.03107088 2025-03-29,21:26:01.000,88,11083491,14125,0,1743283560,12933.607701969995,85.64897337000002,53403.13587768 2025-03-29,21:26:02.000,88,11083406,14125,0,1743283561,12933.526866249995,85.77585771000304,53402.98914816 2025-03-29,21:26:03.000,88,11083226,13845,0,1743283562,12933.567284109995,85.47979425000085,53403.003122400005 2025-03-29,21:26:04.000,88,11083429,13925,0,1743283563,12933.47297576999,85.6842190200041,53403.1079292 2025-03-29,21:26:05.000,88,11083190,14045,0,1743283564,12933.358458499999,85.55028555000172,53402.89132848 2025-03-29,21:26:06.000,88,11083283,14125,0,1743283565,12933.385403739994,85.5714329399998,53403.003122400005 2025-03-29,21:26:07.000,88,11083227,13725,0,1743283566,12933.486448389995,85.49389250999957,53403.01010952 2025-03-29,21:26:08.000,88,11083073,13925,0,1743283567,12933.237204919998,85.40930294999998,53402.954212560006 2025-03-29,21:26:09.000,88,11083598,13725,0,1743283568,12933.39214004999,85.44454860000405,53403.038058 2025-03-29,21:26:10.000,88,11083314,14365,0,1743283569,12933.378667429999,85.37405730000319,53402.89831560001 2025-03-29,21:26:11.000,88,11083220,14165,0,1743283570,12933.257413849999,85.49389250999957,53402.7236376 2025-03-29,21:26:12.000,88,11083228,13885,0,1743283571,12933.297831709999,85.45864686000277,53402.89831560001 2025-03-29,21:26:13.000,88,11083061,13845,0,1743283572,12933.183314439993,85.50094163999893,53402.884341360004 2025-03-29,21:26:14.000,88,11083352,13965,0,1743283573,12933.068797170003,85.37405730000319,53402.77953456001 2025-03-29,21:26:15.000,88,11083197,14085,0,1743283574,12933.082269789993,85.4234012099987,53403.01010952 2025-03-29,21:26:16.000,88,11083382,14045,0,1743283575,12932.967752520002,85.47274512000149,53402.9681868 2025-03-29,21:26:17.000,88,11083259,14085,0,1743283576,12932.940807279992,85.38110643000255,53402.98914816 2025-03-29,21:26:18.000,88,11083455,13965,0,1743283577,12932.900389419992,85.536187290003,53402.99613528001 2025-03-29,21:26:19.000,88,11083156,13885,0,1743283578,12932.940807279992,85.46569599000213,53402.87036712 2025-03-29,21:26:20.000,88,11083344,14005,0,1743283579,12932.947543590002,85.50799076999829,53402.94023832 2025-03-29,21:26:21.000,88,11083243,14045,0,1743283580,12932.981225139993,85.33176251999976,53402.81447016 2025-03-29,21:26:22.000,88,11083237,14005,0,1743283581,12933.068797170003,85.41635207999934,53402.9681868 2025-03-29,21:26:23.000,88,11083372,14045,0,1743283582,12933.095742409998,85.50799076999829,53402.85639288001 2025-03-29,21:26:24.000,88,11083487,14245,0,1743283583,12933.048588240003,85.55028555000172,53402.89831560001 2025-03-29,21:26:25.000,88,11083302,14085,0,1743283584,12933.142896579993,85.55733468000108,53402.86338 2025-03-29,21:26:26.000,88,11083238,14245,0,1743283585,12933.176578129998,85.55733468000108,53402.94722544001 2025-03-29,21:26:27.000,88,11083370,14005,0,1743283586,12933.264150159994,85.56438381000044,53403.003122400005 2025-03-29,21:26:28.000,88,11083127,14125,0,1743283587,12933.257413849999,85.50094163999893,53402.94023832 2025-03-29,21:26:29.000,88,11083372,13965,0,1743283588,12933.216995989998,85.45159773000341,53402.835431520005 2025-03-29,21:26:30.000,88,11083306,14045,0,1743283589,12933.304568019994,85.59962946000451,53402.92626408001 2025-03-29,21:26:31.000,88,11083305,14045,0,1743283590,12933.264150159994,85.60667859000387,53402.98216104 2025-03-29,21:26:32.000,88,11083267,14405,0,1743283591,12933.250677539989,85.4374994700047,53402.98216104 2025-03-29,21:26:33.000,88,11083342,14285,0,1743283592,12933.230468609989,85.55028555000172,53402.87735424001 2025-03-29,21:26:34.000,88,11083475,14165,0,1743283593,12933.223732299994,85.45864686000277,53402.85639288001 2025-03-29,21:26:35.000,88,11083530,13845,0,1743283594,12933.196787059998,85.34586077999847,53402.96119968 2025-03-29,21:26:36.000,88,11083451,13925,0,1743283595,12933.122687649993,85.35995904000447,53402.84241864 2025-03-29,21:26:37.000,88,11083327,13885,0,1743283596,12933.136160269998,85.2894677400036,53402.9681868 2025-03-29,21:26:38.000,88,11083197,13885,0,1743283597,12933.163105509993,85.35995904000447,53402.77953456001 2025-03-29,21:26:39.000,88,11083442,13965,0,1743283598,12933.169841819989,85.26832034999825,53402.84940576 2025-03-29,21:26:40.000,88,11083338,13965,0,1743283599,12933.163105509993,85.30356600000232,53402.87036712 2025-03-29,21:26:41.000,88,11083530,14085,0,1743283600,12933.210259679989,85.25422208999953,53402.80748304001 2025-03-29,21:26:42.000,88,11083339,14045,0,1743283601,12933.129423959988,85.31061513000168,53402.80748304001 2025-03-29,21:26:43.000,88,11083587,13925,0,1743283602,12933.176578129998,85.30356600000232,53402.80049592 2025-03-29,21:26:44.000,88,11083364,13885,0,1743283603,12933.277622779999,85.35995904000447,53402.87735424001 2025-03-29,21:26:45.000,88,11083319,13965,0,1743283604,12933.190050749989,85.3247133900004,53402.884341360004 2025-03-29,21:26:46.000,88,11083312,13845,0,1743283605,12933.304568019994,85.55028555000172,53402.84940576 2025-03-29,21:26:47.000,88,11083507,14125,0,1743283606,12933.291095399989,85.57848206999915,53402.954212560006 2025-03-29,21:26:48.000,88,11083191,13965,0,1743283607,12933.223732299994,85.57848206999915,53402.89132848 2025-03-29,21:26:49.000,88,11083330,13725,0,1743283608,12933.176578129998,85.62077685000258,53402.87735424001 2025-03-29,21:26:50.000,88,11083370,14245,0,1743283609,12933.129423959988,85.70536641000217,53402.7236376 2025-03-29,21:26:51.000,88,11083456,14005,0,1743283610,12932.987961450002,85.82520161999855,53402.84241864 2025-03-29,21:26:52.000,88,11083340,13965,0,1743283611,12933.001434069993,85.74061205999897,53402.91927696 2025-03-29,21:26:53.000,88,11083322,14205,0,1743283612,12933.028379310002,85.87454553000134,53402.835431520005 2025-03-29,21:26:54.000,88,11083260,14125,0,1743283613,12932.994697759998,85.81815248999919,53402.85639288001 2025-03-29,21:26:55.000,88,11083361,14005,0,1743283614,12932.913862039997,85.95913509000093,53402.74459896 2025-03-29,21:26:56.000,88,11083280,14205,0,1743283615,12932.833026319997,85.81815248999919,53402.84241864 2025-03-29,21:26:57.000,88,11083527,14365,0,1743283616,12932.900389419992,85.80405423000047,53402.73062472001 2025-03-29,21:26:58.000,88,11083394,14085,0,1743283617,12932.846498940002,85.76175945000432,53402.82844440001 2025-03-29,21:26:59.000,88,11083281,14085,0,1743283618,12932.961016209993,85.81110335999983,53402.73062472001 2025-03-29,21:27:00.000,88,11083332,13725,0,1743283619,12932.886916800002,85.81815248999919,53402.765560320004 2025-03-29,21:27:01.000,88,11083239,14085,0,1743283620,12932.792608459997,85.72651380000025,53402.57690808 2025-03-29,21:27:02.000,88,11083245,14005,0,1743283621,12932.987961450002,85.72651380000025,53402.737611840006 2025-03-29,21:27:03.000,88,11083321,14045,0,1743283622,12932.913862039997,85.66307162999874,53402.835431520005 2025-03-29,21:27:04.000,88,11083463,13925,0,1743283623,12933.048588240003,85.46569599000213,53402.70966336001 2025-03-29,21:27:05.000,88,11083378,14045,0,1743283624,12933.008170380002,85.45864686000277,53402.7236376 2025-03-29,21:27:06.000,88,11083540,14045,0,1743283625,12933.014906689998,85.36700817000383,53402.64677928 2025-03-29,21:27:07.000,88,11083578,14245,0,1743283626,12933.062060859993,85.50799076999829,53402.68870200001 2025-03-29,21:27:08.000,88,11083255,13925,0,1743283627,12933.203523369993,85.4374994700047,53402.61184368001 2025-03-29,21:27:09.000,88,11083278,13925,0,1743283628,12933.304568019994,85.29651687000296,53402.77254744 2025-03-29,21:27:10.000,88,11083364,14285,0,1743283629,12933.33151325999,85.31061513000168,53402.70267624 2025-03-29,21:27:11.000,88,11083100,14405,0,1743283630,12933.506657319995,85.24717296000017,53402.75857320001 2025-03-29,21:27:12.000,88,11083219,13965,0,1743283631,12933.69527399999,85.12028862000443,53402.737611840006 2025-03-29,21:27:13.000,88,11083419,13885,0,1743283632,12933.84347282,85.16963252999994,53403.07998072 2025-03-29,21:27:14.000,88,11083368,14245,0,1743283633,12933.964726400001,85.06389558000228,53402.94023832 2025-03-29,21:27:15.000,88,11083323,14165,0,1743283634,12933.991671639997,85.15553427000123,53402.91927696 2025-03-29,21:27:16.000,88,11083565,14045,0,1743283635,12934.106188910002,85.27536948000488,53402.84940576 2025-03-29,21:27:17.000,88,11083065,14005,0,1743283636,12934.153343079997,85.15553427000123,53402.98216104 2025-03-29,21:27:18.000,88,11083270,13965,0,1743283637,12934.409322859989,85.19077991999802,53403.003122400005 2025-03-29,21:27:19.000,88,11083298,14205,0,1743283638,12934.469949649989,85.29651687000296,53402.99613528001 2025-03-29,21:27:20.000,88,11083298,13925,0,1743283639,12934.375641309998,85.37405730000319,53403.121903440006 2025-03-29,21:27:21.000,88,11083366,14245,0,1743283640,12934.443004409994,85.47274512000149,53403.1778004 2025-03-29,21:27:22.000,88,11083376,14085,0,1743283641,12934.530576439989,85.56438381000044,53403.20574888 2025-03-29,21:27:23.000,88,11083021,14085,0,1743283642,12934.416059169998,85.52913816000364,53403.08696784 2025-03-29,21:27:24.000,88,11083408,13925,0,1743283643,12934.65856633,85.73356292999961,53403.28260720001 2025-03-29,21:27:25.000,88,11083076,14085,0,1743283644,12934.604675849994,85.64192424000066,53403.32452992 2025-03-29,21:27:26.000,88,11083252,14045,0,1743283645,12934.429531789989,85.65602249999938,53403.48523368 2025-03-29,21:27:27.000,88,11083289,13885,0,1743283646,12934.328487139988,85.6842190200041,53403.23369736001 2025-03-29,21:27:28.000,88,11083380,13965,0,1743283647,12934.402586549993,85.6701207599981,53403.3524784 2025-03-29,21:27:29.000,88,11083358,14045,0,1743283648,12934.247651420003,85.5714329399998,53403.42933672001 2025-03-29,21:27:30.000,88,11083395,14085,0,1743283649,12934.160079389992,85.59258032999787,53403.35946552001 2025-03-29,21:27:31.000,88,11083178,13965,0,1743283650,12934.059034739992,85.4374994700047,53403.30356856 2025-03-29,21:27:32.000,88,11083364,14125,0,1743283651,12933.944517470001,85.41635207999934,53403.22671024 2025-03-29,21:27:33.000,88,11083332,14005,0,1743283652,12933.850209129996,85.34586077999847,53403.18478752 2025-03-29,21:27:34.000,88,11083335,14245,0,1743283653,12933.78284603,85.23307470000145,53403.121903440006 2025-03-29,21:27:35.000,88,11083418,13845,0,1743283654,12933.73569185999,85.1766816599993,53403.19177464001 2025-03-29,21:27:36.000,88,11083512,14205,0,1743283655,12933.708746619996,85.06389558000228,53403.121903440006 2025-03-29,21:27:37.000,88,11083478,14085,0,1743283656,12933.749164479996,85.15553427000123,53403.11491632001 2025-03-29,21:27:38.000,88,11083349,13885,0,1743283657,12933.71548292999,84.95815863000462,53402.92626408001 2025-03-29,21:27:39.000,88,11083260,14165,0,1743283658,12933.71548292999,85.06389558000228,53403.09395496001 2025-03-29,21:27:40.000,88,11083366,13965,0,1743283659,12933.74242817,84.92291298000055,53403.02408376001 2025-03-29,21:27:41.000,88,11083279,14165,0,1743283660,12933.796318649991,85.01455166999949,53403.100942080004 2025-03-29,21:27:42.000,88,11083118,13885,0,1743283661,12933.917572229991,84.94406036999862,53402.97517392001 2025-03-29,21:27:43.000,88,11083320,14205,0,1743283662,12933.937781159992,84.7960286400048,53403.03107088 2025-03-29,21:27:44.000,88,11083072,13845,0,1743283663,12933.971462709997,84.92291298000055,53403.02408376001 2025-03-29,21:27:45.000,88,11083375,13885,0,1743283664,12933.991671639997,85.08504297000036,53402.99613528001 2025-03-29,21:27:46.000,88,11083364,14165,0,1743283665,12934.119661529992,85.05684645000292,53402.97517392001 2025-03-29,21:27:47.000,88,11083293,14405,0,1743283666,12934.112925219997,85.12028862000443,53403.170813280005 2025-03-29,21:27:48.000,88,11083313,14245,0,1743283667,12934.301541899993,85.10619035999844,53403.20574888 2025-03-29,21:27:49.000,88,11083334,14005,0,1743283668,12934.416059169998,85.1132394899978,53403.14985192 2025-03-29,21:27:50.000,88,11083180,14085,0,1743283669,12934.483422269994,85.15553427000123,53403.240684480006 2025-03-29,21:27:51.000,88,11083281,14005,0,1743283670,12934.422795479994,85.20487818000402,53403.2476716 2025-03-29,21:27:52.000,88,11083125,13965,0,1743283671,12934.665302639994,85.16963252999994,53403.01010952 2025-03-29,21:27:53.000,88,11083492,14045,0,1743283672,12934.65183001999,85.24012383000081,53403.1079292 2025-03-29,21:27:54.000,88,11083365,14005,0,1743283673,12934.61141215999,85.19077991999802,53403.15683904 2025-03-29,21:27:55.000,88,11083527,13845,0,1743283674,12934.65856633,85.1766816599993,53403.33151704001 2025-03-29,21:27:56.000,88,11083190,14165,0,1743283675,12934.665302639994,85.19782905000466,53403.30356856 2025-03-29,21:27:57.000,88,11083218,13965,0,1743283676,12934.67203894999,85.27536948000488,53403.32452992 2025-03-29,21:27:58.000,88,11083409,14165,0,1743283677,12934.577730609999,85.30356600000232,53403.27562008 2025-03-29,21:27:59.000,88,11083193,14285,0,1743283678,12934.577730609999,85.3247133900004,53403.1778004 2025-03-29,21:28:00.000,88,11083383,14045,0,1743283679,12934.557521679999,85.31766426000104,53403.15683904 2025-03-29,21:28:01.000,88,11083260,13845,0,1743283680,12934.557521679999,85.24717296000017,53403.32452992 2025-03-29,21:28:02.000,88,11083430,14125,0,1743283681,12934.604675849994,85.23307470000145,53403.34549128 2025-03-29,21:28:03.000,88,11083377,13885,0,1743283682,12934.645093709994,85.23307470000145,53403.32452992 2025-03-29,21:28:04.000,88,11083290,14245,0,1743283683,12934.67203894999,85.23307470000145,53403.3175428 2025-03-29,21:28:05.000,88,11083177,14045,0,1743283684,12934.530576439989,85.19782905000466,53403.37343976 2025-03-29,21:28:06.000,88,11083299,14085,0,1743283685,12934.577730609999,85.14848514000187,53403.22671024 2025-03-29,21:28:07.000,88,11083353,13885,0,1743283686,12934.57099429999,84.99340428000141,53403.23369736001 2025-03-29,21:28:08.000,88,11083272,14045,0,1743283687,12934.604675849994,85.00045341000077,53403.32452992 2025-03-29,21:28:09.000,88,11083158,14085,0,1743283688,12934.685511569995,84.92291298000055,53403.436323840004 2025-03-29,21:28:10.000,88,11083384,14125,0,1743283689,12934.665302639994,84.82422516000224,53403.38042688001 2025-03-29,21:28:11.000,88,11083284,14045,0,1743283690,12934.705720499995,84.8312742900016,53403.31055568001 2025-03-29,21:28:12.000,88,11083301,14045,0,1743283691,12934.73266573999,84.88766733000375,53403.37343976 2025-03-29,21:28:13.000,88,11083373,14005,0,1743283692,12934.75961098,84.84537255000032,53403.38042688001 2025-03-29,21:28:14.000,88,11083331,14245,0,1743283693,12934.8404467,84.80307777000417,53403.4223496 2025-03-29,21:28:15.000,88,11083319,14205,0,1743283694,12934.95496396999,84.7960286400048,53403.387414000004 2025-03-29,21:28:16.000,88,11083488,14165,0,1743283695,12935.015590759991,84.85947080999904,53403.31055568001 2025-03-29,21:28:17.000,88,11083296,13885,0,1743283696,12935.056008619991,84.93701123999926,53403.436323840004 2025-03-29,21:28:18.000,88,11083368,14085,0,1743283697,12935.096426479991,84.9793060200027,53403.33151704001 2025-03-29,21:28:19.000,88,11083252,14085,0,1743283698,12935.190734819997,85.02160079999885,53403.387414000004 2025-03-29,21:28:20.000,88,11083179,13925,0,1743283699,12935.237888989992,85.00045341000077,53403.3524784 2025-03-29,21:28:21.000,88,11083334,13885,0,1743283700,12935.271570539997,85.01455166999949,53403.38042688001 2025-03-29,21:28:22.000,88,11083359,14285,0,1743283701,12935.318724709992,85.09209209999972,53403.3524784 2025-03-29,21:28:23.000,88,11083375,14245,0,1743283702,12935.244625300002,85.00750254000013,53403.44331096 2025-03-29,21:28:24.000,88,11083212,13925,0,1743283703,12935.170525889996,85.01455166999949,53403.47824656001 2025-03-29,21:28:25.000,88,11083268,14045,0,1743283704,12935.244625300002,84.95110949999798,53403.457285200006 2025-03-29,21:28:26.000,88,11083354,14005,0,1743283705,12935.109899099996,84.93701123999926,53403.47125944 2025-03-29,21:28:27.000,88,11083214,14045,0,1743283706,12935.157053269992,84.91586385000119,53403.44331096 2025-03-29,21:28:28.000,88,11083239,14005,0,1743283707,12935.008854449996,84.88061820000439,53403.4223496 2025-03-29,21:28:29.000,88,11083375,14085,0,1743283708,12934.988645519996,84.82422516000224,53403.408375360006 2025-03-29,21:28:30.000,88,11083357,13965,0,1743283709,12934.948227659996,84.83832342000096,53403.4223496 2025-03-29,21:28:31.000,88,11083378,13925,0,1743283710,12934.847183009995,84.72553734000394,53403.34549128 2025-03-29,21:28:32.000,88,11083416,14125,0,1743283711,12934.83371038999,84.71143907999794,53403.40138824001 2025-03-29,21:28:33.000,88,11083317,14245,0,1743283712,12934.806765149995,84.74668473000202,53403.240684480006 2025-03-29,21:28:34.000,88,11083440,13885,0,1743283713,12934.80002884,84.64799691000371,53403.3524784 2025-03-29,21:28:35.000,88,11083362,14245,0,1743283714,12934.69224787999,84.59865300000092,53403.45029808001 2025-03-29,21:28:36.000,88,11083352,14125,0,1743283715,12934.71245680999,84.65504604000307,53403.30356856 2025-03-29,21:28:37.000,88,11083302,14445,0,1743283716,12934.6383574,84.56340735000413,53403.31055568001 2025-03-29,21:28:38.000,88,11083237,14085,0,1743283717,12934.6383574,84.64094778000435,53403.3175428 2025-03-29,21:28:39.000,88,11083287,14405,0,1743283718,12934.6383574,84.54930908999813,53403.19876176 2025-03-29,21:28:40.000,88,11083255,14245,0,1743283719,12934.63162108999,84.5845547400022,53403.19177464001 2025-03-29,21:28:41.000,88,11083338,14125,0,1743283720,12934.61814847,84.54225995999877,53403.14985192 2025-03-29,21:28:42.000,88,11083355,14045,0,1743283721,12934.59120322999,84.63389864999772,53403.18478752 2025-03-29,21:28:43.000,88,11083351,13965,0,1743283722,12934.705720499995,84.66914430000179,53403.289594320006 2025-03-29,21:28:44.000,88,11083232,14245,0,1743283723,12934.71245680999,84.64799691000371,53403.19876176 2025-03-29,21:28:45.000,88,11083389,13885,0,1743283724,12934.8404467,84.75373386000138,53403.19177464001 2025-03-29,21:28:46.000,88,11083397,14045,0,1743283725,12934.826974079995,84.89471646000311,53403.44331096 2025-03-29,21:28:47.000,88,11083400,13965,0,1743283726,12934.847183009995,84.81012690000352,53403.44331096 2025-03-29,21:28:48.000,88,11083337,13965,0,1743283727,12934.96170028,84.90881472000183,53403.408375360006 2025-03-29,21:28:49.000,88,11083360,14045,0,1743283728,12935.035799689991,85.02160079999885,53403.38042688001 2025-03-29,21:28:50.000,88,11083363,14045,0,1743283729,12935.076217549991,85.1132394899978,53403.52016928 2025-03-29,21:28:51.000,88,11083365,13925,0,1743283730,12935.157053269992,85.04979732000356,53403.387414000004 2025-03-29,21:28:52.000,88,11083274,14165,0,1743283731,12935.177262199992,85.18373078999866,53403.22671024 2025-03-29,21:28:53.000,88,11083229,14085,0,1743283732,12935.197471129992,85.26832034999825,53403.42933672001 2025-03-29,21:28:54.000,88,11083316,14165,0,1743283733,12935.204207440001,85.19782905000466,53403.48523368 2025-03-29,21:28:55.000,88,11083306,14125,0,1743283734,12935.183998510001,85.18373078999866,53403.436323840004 2025-03-29,21:28:56.000,88,11083182,14005,0,1743283735,12935.183998510001,85.19782905000466,53403.31055568001 2025-03-29,21:28:57.000,88,11083288,13965,0,1743283736,12935.177262199992,85.16963252999994,53403.41536248 2025-03-29,21:28:58.000,88,11083275,14085,0,1743283737,12935.170525889996,85.2260255700021,53403.506195040005 2025-03-29,21:28:59.000,88,11083439,14005,0,1743283738,12935.157053269992,85.15553427000123,53403.408375360006 2025-03-29,21:29:00.000,88,11083461,14125,0,1743283739,12935.096426479991,85.06389558000228,53403.47824656001 2025-03-29,21:29:01.000,88,11083304,14005,0,1743283740,12935.076217549991,85.02864992999821,53403.28260720001 2025-03-29,21:29:02.000,88,11083379,14165,0,1743283741,12934.98190921,84.98635515000205,53403.31055568001 2025-03-29,21:29:03.000,88,11083308,14045,0,1743283742,12934.91454610999,85.0427481900042,53403.34549128 2025-03-29,21:29:04.000,88,11083354,14005,0,1743283743,12934.786556219995,84.85947080999904,53403.38042688001 2025-03-29,21:29:05.000,88,11083273,14005,0,1743283744,12934.806765149995,84.90881472000183,53403.39440112 2025-03-29,21:29:06.000,88,11083258,14085,0,1743283745,12934.786556219995,84.98635515000205,53403.37343976 2025-03-29,21:29:07.000,88,11083306,14485,0,1743283746,12934.71919312,84.97225689000334,53403.38042688001 2025-03-29,21:29:08.000,88,11083417,14125,0,1743283747,12934.725929429995,84.95110949999798,53403.37343976 2025-03-29,21:29:09.000,88,11083353,14085,0,1743283748,12934.6383574,84.96520776000398,53403.29658144 2025-03-29,21:29:10.000,88,11083333,14085,0,1743283749,12934.65183001999,85.01455166999949,53403.289594320006 2025-03-29,21:29:11.000,88,11083317,14045,0,1743283750,12934.564257989994,85.02160079999885,53403.28260720001 2025-03-29,21:29:12.000,88,11083387,14165,0,1743283751,12934.6383574,84.9299621099999,53403.2476716 2025-03-29,21:29:13.000,88,11083322,14005,0,1743283752,12934.61141215999,84.9793060200027,53403.31055568001 2025-03-29,21:29:14.000,88,11083233,14125,0,1743283753,12934.530576439989,85.03569906000484,53403.3175428 2025-03-29,21:29:15.000,88,11083256,14125,0,1743283754,12934.57099429999,85.06389558000228,53403.289594320006 2025-03-29,21:29:16.000,88,11083345,14085,0,1743283755,12934.517103819999,85.077993840001,53403.26164584001 2025-03-29,21:29:17.000,88,11083368,14405,0,1743283756,12934.469949649989,85.12028862000443,53403.21273600001 2025-03-29,21:29:18.000,88,11083280,14285,0,1743283757,12934.517103819999,85.09209209999972,53403.22671024 2025-03-29,21:29:19.000,88,11083319,14085,0,1743283758,12934.436268099998,85.15553427000123,53403.219723120004 2025-03-29,21:29:20.000,88,11083257,14045,0,1743283759,12934.395850239998,85.16258340000059,53403.25465872 2025-03-29,21:29:21.000,88,11083316,14125,0,1743283760,12934.355432379998,85.21192731000338,53403.16382616001 2025-03-29,21:29:22.000,88,11083275,13925,0,1743283761,12934.274596659998,85.24717296000017,53403.268632960004 2025-03-29,21:29:23.000,88,11083324,14165,0,1743283762,12934.348696069988,85.37405730000319,53403.240684480006 2025-03-29,21:29:24.000,88,11083341,14005,0,1743283763,12934.341959759993,85.40225382000062,53403.22671024 2025-03-29,21:29:25.000,88,11083251,14085,0,1743283764,12934.288069279988,85.44454860000405,53403.30356856 2025-03-29,21:29:26.000,88,11083273,14405,0,1743283765,12934.187024630002,85.47274512000149,53403.13587768 2025-03-29,21:29:27.000,88,11083286,14005,0,1743283766,12934.173552009997,85.51503989999765,53403.12889056 2025-03-29,21:29:28.000,88,11083322,14045,0,1743283767,12934.072507359997,85.50799076999829,53403.1778004 2025-03-29,21:29:29.000,88,11083359,14245,0,1743283768,12934.099452599992,85.55028555000172,53403.2476716 2025-03-29,21:29:30.000,88,11083320,14085,0,1743283769,12934.065771050002,85.50094163999893,53403.219723120004 2025-03-29,21:29:31.000,88,11083395,14005,0,1743283770,12933.957990089992,85.536187290003,53403.14286480001 2025-03-29,21:29:32.000,88,11083291,14085,0,1743283771,12933.883890680001,85.48684338000021,53403.05901936 2025-03-29,21:29:33.000,88,11083319,14005,0,1743283772,12933.877154369991,85.45864686000277,53403.072993600006 2025-03-29,21:29:34.000,88,11083244,14205,0,1743283773,12933.80305496,85.3247133900004,53402.99613528001 2025-03-29,21:29:35.000,88,11083339,14005,0,1743283774,12933.816527579991,85.27536948000488,53403.1778004 2025-03-29,21:29:36.000,88,11083337,13965,0,1743283775,12933.73569185999,85.28241861000424,53403.11491632001 2025-03-29,21:29:37.000,88,11083316,14085,0,1743283776,12933.708746619996,85.24717296000017,53402.94722544001 2025-03-29,21:29:38.000,88,11083385,14325,0,1743283777,12933.71548292999,85.19077991999802,53402.87735424001 2025-03-29,21:29:39.000,88,11083370,14165,0,1743283778,12933.776109719991,85.21192731000338,53402.99613528001 2025-03-29,21:29:40.000,88,11083345,14205,0,1743283779,12933.7626371,85.21897644000273,53403.06600648001 2025-03-29,21:29:41.000,88,11083146,13725,0,1743283780,12933.769373409996,85.16963252999994,53402.97517392001 2025-03-29,21:29:42.000,88,11083307,14085,0,1743283781,12933.82326389,85.16258340000059,53402.99613528001 2025-03-29,21:29:43.000,88,11083325,14085,0,1743283782,12933.80305496,85.19077991999802,53402.94722544001 2025-03-29,21:29:44.000,88,11083390,14005,0,1743283783,12933.749164479996,85.27536948000488,53402.884341360004 2025-03-29,21:29:45.000,88,11083238,14125,0,1743283784,12933.70201031,85.2894677400036,53402.89132848 2025-03-29,21:29:46.000,88,11083360,14365,0,1743283785,12933.728955549996,85.31061513000168,53403.038058 2025-03-29,21:29:47.000,88,11083291,14485,0,1743283786,12933.668328759995,85.34586077999847,53402.92626408001 2025-03-29,21:29:48.000,88,11083321,14005,0,1743283787,12933.62117459,85.36700817000383,53402.87036712 2025-03-29,21:29:49.000,88,11083227,14365,0,1743283788,12933.526866249995,85.30356600000232,53402.80049592 2025-03-29,21:29:50.000,88,11083366,13965,0,1743283789,12933.47297576999,85.34586077999847,53402.89132848 2025-03-29,21:29:51.000,88,11083442,14125,0,1743283790,12933.39887636,85.3247133900004,53402.70267624 2025-03-29,21:29:52.000,88,11083312,14245,0,1743283791,12933.297831709999,85.25422208999953,53402.75158608 2025-03-29,21:29:53.000,88,11083339,14005,0,1743283792,12933.203523369993,85.24717296000017,53402.786521680006 2025-03-29,21:29:54.000,88,11083399,14045,0,1743283793,12933.136160269998,85.20487818000402,53402.62581792 2025-03-29,21:29:55.000,88,11083383,14245,0,1743283794,12933.109215029988,85.13438688000315,53402.63280504 2025-03-29,21:29:56.000,88,11083238,14565,0,1743283795,12933.102478719993,85.09914122999908,53402.59088232001 2025-03-29,21:29:57.000,88,11083239,14045,0,1743283796,12933.109215029988,85.09209209999972,53402.63280504 2025-03-29,21:29:58.000,88,11083285,14285,0,1743283797,12933.082269789993,85.14143601000251,53402.59088232001 2025-03-29,21:29:59.000,88,11083315,14245,0,1743283798,12933.149632889988,85.08504297000036,53402.52101112001 2025-03-29,21:30:00.000,88,11083240,14205,0,1743283799,12933.109215029988,85.14143601000251,53402.45812704 2025-03-29,21:30:01.000,88,11083260,14205,0,1743283800,12933.210259679989,85.1132394899978,53402.56293384001 2025-03-29,21:30:02.000,88,11083285,14125,0,1743283801,12933.318040639999,85.05684645000292,53402.60485656 2025-03-29,21:30:03.000,88,11083353,14165,0,1743283802,12933.39887636,85.14848514000187,53402.56293384001 2025-03-29,21:30:04.000,88,11083374,14325,0,1743283803,12933.365194809994,85.10619035999844,53402.50703688 2025-03-29,21:30:05.000,88,11083347,14285,0,1743283804,12933.37193111999,85.14848514000187,53402.46511416 2025-03-29,21:30:06.000,88,11083325,14245,0,1743283805,12933.446030529994,85.12028862000443,53402.50703688 2025-03-29,21:30:07.000,88,11083362,13965,0,1743283806,12933.51339362999,85.16258340000059,53402.52799824 2025-03-29,21:30:08.000,88,11083307,14285,0,1743283807,12933.526866249995,85.12733775000379,53402.4790884 2025-03-29,21:30:09.000,88,11083329,14165,0,1743283808,12933.47971208,85.12028862000443,53402.35332024001 2025-03-29,21:30:10.000,88,11083378,14045,0,1743283809,12933.47971208,85.16963252999994,53402.451139920006 2025-03-29,21:30:11.000,88,11083370,13885,0,1743283810,12933.47971208,85.16258340000059,53402.44415280001 2025-03-29,21:30:12.000,88,11083319,14245,0,1743283811,12933.486448389995,85.09209209999972,53402.38825584 2025-03-29,21:30:13.000,88,11083412,14205,0,1743283812,12933.45950315,85.04979732000356,53402.4092172 2025-03-29,21:30:14.000,88,11083302,14165,0,1743283813,12933.45950315,85.06389558000228,53402.39524296001 2025-03-29,21:30:15.000,88,11083285,13965,0,1743283814,12933.43929422,85.02864992999821,53402.50703688 2025-03-29,21:30:16.000,88,11083276,14165,0,1743283815,12933.41234897999,84.99340428000141,53402.430178560004 2025-03-29,21:30:17.000,88,11083122,14285,0,1743283816,12933.385403739994,85.03569906000484,53402.451139920006 2025-03-29,21:30:18.000,88,11083368,14165,0,1743283817,12933.45276683999,84.96520776000398,53402.45812704 2025-03-29,21:30:19.000,88,11083353,14205,0,1743283818,12933.41234897999,84.95815863000462,53402.500049760005 2025-03-29,21:30:20.000,88,11083220,14125,0,1743283819,12933.385403739994,85.02864992999821,53402.48607552 2025-03-29,21:30:21.000,88,11083305,14365,0,1743283820,12933.405612669994,84.98635515000205,53402.50703688 2025-03-29,21:30:22.000,88,11083332,14085,0,1743283821,12933.425821599994,84.93701123999926,53402.43716568 2025-03-29,21:30:23.000,88,11083216,14525,0,1743283822,12933.425821599994,84.96520776000398,53402.52799824 2025-03-29,21:30:24.000,88,11083392,14205,0,1743283823,12933.297831709999,84.90176559000247,53402.38825584 2025-03-29,21:30:25.000,88,11083314,14205,0,1743283824,12933.297831709999,84.95110949999798,53402.4790884 2025-03-29,21:30:26.000,88,11083376,14205,0,1743283825,12933.291095399989,84.9793060200027,53402.44415280001 2025-03-29,21:30:27.000,88,11083365,14365,0,1743283826,12933.210259679989,84.90881472000183,53402.339346 2025-03-29,21:30:28.000,88,11083308,14405,0,1743283827,12933.109215029988,84.94406036999862,53402.47210128001 2025-03-29,21:30:29.000,88,11083364,14205,0,1743283828,12933.008170380002,84.93701123999926,53402.430178560004 2025-03-29,21:30:30.000,88,11083282,14245,0,1743283829,12933.028379310002,84.91586385000119,53402.430178560004 2025-03-29,21:30:31.000,88,11083342,14245,0,1743283830,12933.048588240003,84.84537255000032,53402.402230080006 2025-03-29,21:30:32.000,88,11083339,14045,0,1743283831,12933.035115619998,84.88061820000439,53402.4092172 2025-03-29,21:30:33.000,88,11083371,13885,0,1743283832,12933.008170380002,84.90176559000247,53402.35332024001 2025-03-29,21:30:34.000,88,11083340,14085,0,1743283833,12933.055324549998,84.89471646000311,53402.31838464 2025-03-29,21:30:35.000,88,11083325,14045,0,1743283834,12933.041851929993,84.96520776000398,53402.332358880005 2025-03-29,21:30:36.000,88,11083448,13965,0,1743283835,12933.075533479998,84.95815863000462,53402.43716568 2025-03-29,21:30:37.000,88,11083241,14285,0,1743283836,12933.095742409998,85.01455166999949,53402.262487680004 2025-03-29,21:30:38.000,88,11083307,14045,0,1743283837,12933.223732299994,85.06389558000228,53402.381268720004 2025-03-29,21:30:39.000,88,11083286,14085,0,1743283838,12933.270886469989,85.16258340000059,53402.43716568 2025-03-29,21:30:40.000,88,11083384,14245,0,1743283839,12933.243941229994,85.16963252999994,53402.36729448 2025-03-29,21:30:41.000,88,11083347,14365,0,1743283840,12933.291095399989,85.21897644000273,53402.44415280001 2025-03-29,21:30:42.000,88,11083349,14285,0,1743283841,12933.311304329989,85.30356600000232,53402.339346 2025-03-29,21:30:43.000,88,11083233,14285,0,1743283842,12933.365194809994,85.30356600000232,53402.43716568 2025-03-29,21:30:44.000,88,11083291,14125,0,1743283843,12933.344985879994,85.35995904000447,53402.34633312 2025-03-29,21:30:45.000,88,11083277,13965,0,1743283844,12933.35172218999,85.25422208999953,53402.38825584 2025-03-29,21:30:46.000,88,11083281,14245,0,1743283845,12933.35172218999,85.21897644000273,53402.283449040006 2025-03-29,21:30:47.000,88,11083291,14165,0,1743283846,12933.385403739994,85.20487818000402,53402.213577840004 2025-03-29,21:30:48.000,88,11083313,14125,0,1743283847,12933.41234897999,85.14848514000187,53402.42319144001 2025-03-29,21:30:49.000,88,11083194,13965,0,1743283848,12933.39887636,85.09209209999972,53402.49306264001 2025-03-29,21:30:50.000,88,11083255,14205,0,1743283849,12933.39214004999,85.12028862000443,53402.49306264001 2025-03-29,21:30:51.000,88,11083289,14045,0,1743283850,12933.385403739994,85.02864992999821,53402.41620432 2025-03-29,21:30:52.000,88,11083409,14125,0,1743283851,12933.35172218999,85.02160079999885,53402.31838464 2025-03-29,21:30:53.000,88,11083254,14165,0,1743283852,12933.385403739994,85.03569906000484,53402.45812704 2025-03-29,21:30:54.000,88,11083347,14325,0,1743283853,12933.358458499999,84.99340428000141,53402.35332024001 2025-03-29,21:30:55.000,88,11083301,14085,0,1743283854,12933.39887636,84.98635515000205,53402.381268720004 2025-03-29,21:30:56.000,88,11083266,14245,0,1743283855,12933.466239459995,84.95815863000462,53402.49306264001 2025-03-29,21:30:57.000,88,11083240,14085,0,1743283856,12933.425821599994,84.98635515000205,53402.41620432 2025-03-29,21:30:58.000,88,11083417,14205,0,1743283857,12933.43929422,84.98635515000205,53402.339346 2025-03-29,21:30:59.000,88,11083275,13925,0,1743283858,12933.39887636,84.98635515000205,53402.31838464 2025-03-29,21:31:00.000,88,11083247,14125,0,1743283859,12933.378667429999,84.96520776000398,53402.31139752 2025-03-29,21:31:01.000,88,11083279,14205,0,1743283860,12933.425821599994,84.96520776000398,53402.4092172 2025-03-29,21:31:02.000,88,11083373,14165,0,1743283861,12933.405612669994,84.90176559000247,53402.39524296001 2025-03-29,21:31:03.000,88,11083349,13965,0,1743283862,12933.385403739994,84.89471646000311,53402.37428160001 2025-03-29,21:31:04.000,88,11083441,14285,0,1743283863,12933.446030529994,84.94406036999862,53402.39524296001 2025-03-29,21:31:05.000,88,11083262,13965,0,1743283864,12933.405612669994,84.93701123999926,53402.34633312 2025-03-29,21:31:06.000,88,11083343,14205,0,1743283865,12933.49318469999,84.96520776000398,53402.283449040006 2025-03-29,21:31:07.000,88,11083393,14205,0,1743283866,12933.47297576999,85.00750254000013,53402.451139920006 2025-03-29,21:31:08.000,88,11083352,14285,0,1743283867,12933.547075179995,85.077993840001,53402.46511416 2025-03-29,21:31:09.000,88,11083203,14085,0,1743283868,12933.57402041999,85.04979732000356,53402.514024 2025-03-29,21:31:10.000,88,11083231,14205,0,1743283869,12933.62117459,85.14143601000251,53402.451139920006 2025-03-29,21:31:11.000,88,11083312,13965,0,1743283870,12933.61443827999,85.23307470000145,53402.35332024001 2025-03-29,21:31:12.000,88,11083395,13925,0,1743283871,12933.74242817,85.31766426000104,53402.46511416 2025-03-29,21:31:13.000,88,11083337,14045,0,1743283872,12933.769373409996,85.44454860000405,53402.37428160001 2025-03-29,21:31:14.000,88,11083336,14445,0,1743283873,12933.82326389,85.4374994700047,53402.52101112001 2025-03-29,21:31:15.000,88,11083345,14245,0,1743283874,12933.856945439991,85.4234012099987,53402.63280504 2025-03-29,21:31:16.000,88,11083442,14045,0,1743283875,12933.883890680001,85.50094163999893,53402.569920960006 2025-03-29,21:31:17.000,88,11083414,13965,0,1743283876,12933.809791269996,85.52208903000428,53402.50703688 2025-03-29,21:31:18.000,88,11083171,14085,0,1743283877,12933.931044849996,85.57848206999915,53402.62581792 2025-03-29,21:31:19.000,88,11083368,14125,0,1743283878,12933.890626989996,85.50094163999893,53402.5838952 2025-03-29,21:31:20.000,88,11083332,14365,0,1743283879,12933.789582339996,85.52913816000364,53402.67472776 2025-03-29,21:31:21.000,88,11083301,14125,0,1743283880,12933.728955549996,85.46569599000213,53402.62581792 2025-03-29,21:31:22.000,88,11083294,14125,0,1743283881,12933.668328759995,85.34586077999847,53402.59088232001 2025-03-29,21:31:23.000,88,11083371,14245,0,1743283882,12933.57402041999,85.33881164999912,53402.55594672 2025-03-29,21:31:24.000,88,11083356,14245,0,1743283883,12933.47297576999,85.26127121999889,53402.52101112001 2025-03-29,21:31:25.000,88,11083278,14005,0,1743283884,12933.41234897999,85.12733775000379,53402.38825584 2025-03-29,21:31:26.000,88,11083317,14405,0,1743283885,12933.338249569999,85.1132394899978,53402.54197248001 2025-03-29,21:31:27.000,88,11083323,14085,0,1743283886,12933.277622779999,85.13438688000315,53402.500049760005 2025-03-29,21:31:28.000,88,11083337,14085,0,1743283887,12933.223732299994,85.09209209999972,53402.451139920006 2025-03-29,21:31:29.000,88,11083399,14325,0,1743283888,12933.216995989998,85.10619035999844,53402.38825584 2025-03-29,21:31:30.000,88,11083381,14405,0,1743283889,12933.203523369993,85.12733775000379,53402.430178560004 2025-03-29,21:31:31.000,88,11083386,14125,0,1743283890,12933.190050749989,85.14848514000187,53402.36729448 2025-03-29,21:31:32.000,88,11083242,14365,0,1743283891,12933.196787059998,85.16963252999994,53402.38825584 2025-03-29,21:31:33.000,88,11083407,14405,0,1743283892,12933.216995989998,85.23307470000145,53402.36729448 2025-03-29,21:31:34.000,88,11083375,13885,0,1743283893,12933.237204919998,85.26127121999889,53402.381268720004 2025-03-29,21:31:35.000,88,11083272,14005,0,1743283894,12933.35172218999,85.29651687000296,53402.45812704 2025-03-29,21:31:36.000,88,11083310,14205,0,1743283895,12933.35172218999,85.40225382000062,53402.41620432 2025-03-29,21:31:37.000,88,11083293,14085,0,1743283896,12933.39214004999,85.35995904000447,53402.42319144001 2025-03-29,21:31:38.000,88,11083390,14125,0,1743283897,12933.41234897999,85.39520469000126,53402.24152632 2025-03-29,21:31:39.000,88,11083255,14325,0,1743283898,12933.405612669994,85.34586077999847,53402.37428160001 2025-03-29,21:31:40.000,88,11083294,14005,0,1743283899,12933.45276683999,85.3247133900004,53402.451139920006 2025-03-29,21:31:41.000,88,11083411,13965,0,1743283900,12933.43929422,85.33881164999912,53402.4790884 2025-03-29,21:31:42.000,88,11083383,14045,0,1743283901,12933.45950315,85.26832034999825,53402.451139920006 2025-03-29,21:31:43.000,88,11083268,13925,0,1743283902,12933.45276683999,85.25422208999953,53402.430178560004 2025-03-29,21:31:44.000,88,11083336,14005,0,1743283903,12933.47971208,85.21192731000338,53402.29043616 2025-03-29,21:31:45.000,88,11083319,14045,0,1743283904,12933.43255790999,85.23307470000145,53402.41620432 2025-03-29,21:31:46.000,88,11083314,13925,0,1743283905,12933.425821599994,85.1132394899978,53402.43716568 2025-03-29,21:31:47.000,88,11083265,14125,0,1743283906,12933.446030529994,85.1132394899978,53402.37428160001 2025-03-29,21:31:48.000,88,11083291,14245,0,1743283907,12933.35172218999,85.1132394899978,53402.402230080006 2025-03-29,21:31:49.000,88,11083354,13925,0,1743283908,12933.33151325999,85.07094471000164,53402.39524296001 2025-03-29,21:31:50.000,88,11083288,14045,0,1743283909,12933.284359089994,85.09914122999908,53402.402230080006 2025-03-29,21:31:51.000,88,11083371,14165,0,1743283910,12933.385403739994,85.05684645000292,53402.1996036 2025-03-29,21:31:52.000,88,11083349,14405,0,1743283911,12933.39887636,85.06389558000228,53402.32537176001 2025-03-29,21:31:53.000,88,11083242,14085,0,1743283912,12933.338249569999,85.05684645000292,53402.36729448 2025-03-29,21:31:54.000,88,11083367,14045,0,1743283913,12933.405612669994,85.08504297000036,53402.451139920006 2025-03-29,21:31:55.000,88,11083391,13965,0,1743283914,12933.41908529,85.1132394899978,53402.46511416 2025-03-29,21:31:56.000,88,11083340,13925,0,1743283915,12933.385403739994,85.077993840001,53402.38825584 2025-03-29,21:31:57.000,88,11083479,13885,0,1743283916,12933.41234897999,85.14143601000251,53402.332358880005 2025-03-29,21:31:58.000,88,11083286,14045,0,1743283917,12933.45276683999,85.16963252999994,53402.35332024001 2025-03-29,21:31:59.000,88,11083267,14085,0,1743283918,12933.446030529994,85.14143601000251,53402.4092172 2025-03-29,21:32:00.000,88,11083407,13925,0,1743283919,12933.43929422,85.1132394899978,53402.381268720004 2025-03-29,21:32:01.000,88,11083252,14285,0,1743283920,12933.41234897999,85.16963252999994,53402.430178560004 2025-03-29,21:32:02.000,88,11083264,14245,0,1743283921,12933.39887636,85.13438688000315,53402.430178560004 2025-03-29,21:32:03.000,88,11083345,14285,0,1743283922,12933.41234897999,85.08504297000036,53402.29043616 2025-03-29,21:32:04.000,88,11083408,13885,0,1743283923,12933.297831709999,85.04979732000356,53402.34633312 2025-03-29,21:32:05.000,88,11083297,13965,0,1743283924,12933.297831709999,85.05684645000292,53402.4092172 2025-03-29,21:32:06.000,88,11083343,13965,0,1743283925,12933.257413849999,85.1766816599993,53402.430178560004 2025-03-29,21:32:07.000,88,11083218,14125,0,1743283926,12933.270886469989,85.03569906000484,53402.332358880005 2025-03-29,21:32:08.000,88,11083288,14085,0,1743283927,12933.35172218999,84.99340428000141,53402.22056496 2025-03-29,21:32:09.000,88,11083353,14245,0,1743283928,12933.33151325999,84.9793060200027,53402.17864224 2025-03-29,21:32:10.000,88,11083422,14645,0,1743283929,12933.311304329989,84.97225689000334,53402.262487680004 2025-03-29,21:32:11.000,88,11083270,14205,0,1743283930,12933.47297576999,84.9299621099999,53402.29742328 2025-03-29,21:32:12.000,88,11083433,13805,0,1743283931,12933.52012994,84.96520776000398,53402.36729448 2025-03-29,21:32:13.000,88,11083360,14085,0,1743283932,12933.547075179995,84.85242167999968,53402.37428160001 2025-03-29,21:32:14.000,88,11083296,13885,0,1743283933,12933.62117459,84.90881472000183,53402.262487680004 2025-03-29,21:32:15.000,88,11083356,14165,0,1743283934,12933.627910899995,84.87356906999776,53402.234539200006 2025-03-29,21:32:16.000,88,11083296,14205,0,1743283935,12933.64138352,84.96520776000398,53402.27646192001 2025-03-29,21:32:17.000,88,11083294,14085,0,1743283936,12933.68180138,84.95110949999798,53402.37428160001 2025-03-29,21:32:18.000,88,11083376,13965,0,1743283937,12933.70201031,85.00045341000077,53402.36729448 2025-03-29,21:32:19.000,88,11083293,14005,0,1743283938,12933.648119829995,84.97225689000334,53402.339346 2025-03-29,21:32:20.000,88,11083240,14165,0,1743283939,12933.64138352,84.95815863000462,53402.22755208001 2025-03-29,21:32:21.000,88,11083380,14245,0,1743283940,12933.74242817,84.98635515000205,53402.38825584 2025-03-29,21:32:22.000,88,11083303,14125,0,1743283941,12933.7626371,85.02160079999885,53402.402230080006 2025-03-29,21:32:23.000,88,11083302,14005,0,1743283942,12933.74242817,85.01455166999949,53402.41620432 2025-03-29,21:32:24.000,88,11083331,14005,0,1743283943,12933.776109719991,85.077993840001,53402.42319144001 2025-03-29,21:32:25.000,88,11083375,14165,0,1743283944,12933.74242817,85.06389558000228,53402.35332024001 2025-03-29,21:32:26.000,88,11083267,14085,0,1743283945,12933.816527579991,85.15553427000123,53402.47210128001 2025-03-29,21:32:27.000,88,11083255,13925,0,1743283946,12933.7626371,85.14848514000187,53402.48607552 2025-03-29,21:32:28.000,88,11083391,13965,0,1743283947,12933.78284603,85.24717296000017,53402.4790884 2025-03-29,21:32:29.000,88,11083369,14085,0,1743283948,12933.769373409996,85.33881164999912,53402.4790884 2025-03-29,21:32:30.000,88,11083210,14245,0,1743283949,12933.890626989996,85.3247133900004,53402.451139920006 2025-03-29,21:32:31.000,88,11083278,13965,0,1743283950,12933.809791269996,85.26127121999889,53402.41620432 2025-03-29,21:32:32.000,88,11083318,14045,0,1743283951,12933.776109719991,85.31061513000168,53402.548959600004 2025-03-29,21:32:33.000,88,11083412,14325,0,1743283952,12933.74242817,85.25422208999953,53402.402230080006 2025-03-29,21:32:34.000,88,11083380,14045,0,1743283953,12933.80305496,85.26832034999825,53402.618830800006 2025-03-29,21:32:35.000,88,11083260,14045,0,1743283954,12933.65485613999,85.21192731000338,53402.50703688 2025-03-29,21:32:36.000,88,11083385,14125,0,1743283955,12933.64138352,85.18373078999866,53402.45812704 2025-03-29,21:32:37.000,88,11083304,14165,0,1743283956,12933.66159245,85.05684645000292,53402.46511416 2025-03-29,21:32:38.000,88,11083351,13845,0,1743283957,12933.607701969995,85.0427481900042,53402.381268720004 2025-03-29,21:32:39.000,88,11083289,13965,0,1743283958,12933.60096566,84.97225689000334,53402.402230080006 2025-03-29,21:32:40.000,88,11083348,13885,0,1743283959,12933.62117459,84.90881472000183,53402.30441040001 2025-03-29,21:32:41.000,88,11083239,14165,0,1743283960,12933.65485613999,84.85947080999904,53402.47210128001 2025-03-29,21:32:42.000,88,11083262,14165,0,1743283961,12933.668328759995,84.81717603000288,53402.47210128001 2025-03-29,21:32:43.000,88,11083309,13925,0,1743283962,12933.648119829995,84.85947080999904,53402.55594672 2025-03-29,21:32:44.000,88,11083166,14125,0,1743283963,12933.66159245,84.80307777000417,53402.4790884 2025-03-29,21:32:45.000,88,11083415,13965,0,1743283964,12933.776109719991,84.81012690000352,53402.45812704 2025-03-29,21:32:46.000,88,11083287,14245,0,1743283965,12933.870418059996,84.77488124999945,53402.42319144001 2025-03-29,21:32:47.000,88,11083365,13965,0,1743283966,12933.904099610001,84.8665199399984,53402.52799824 2025-03-29,21:32:48.000,88,11083340,13725,0,1743283967,12933.957990089992,84.78897950999817,53402.50703688 2025-03-29,21:32:49.000,88,11083303,14445,0,1743283968,12933.998407949992,84.84537255000032,53402.5838952 2025-03-29,21:32:50.000,88,11083308,13925,0,1743283969,12933.991671639997,84.88061820000439,53402.42319144001 2025-03-29,21:32:51.000,88,11083253,14045,0,1743283970,12933.964726400001,84.9793060200027,53402.569920960006 2025-03-29,21:32:52.000,88,11083315,14085,0,1743283971,12933.944517470001,84.93701123999926,53402.618830800006 2025-03-29,21:32:53.000,88,11083276,14165,0,1743283972,12933.998407949992,85.0427481900042,53402.569920960006 2025-03-29,21:32:54.000,88,11083279,14045,0,1743283973,12933.883890680001,85.00750254000013,53402.53498536 2025-03-29,21:32:55.000,88,11083324,13965,0,1743283974,12933.789582339996,85.00045341000077,53402.4790884 2025-03-29,21:32:56.000,88,11083183,13885,0,1743283975,12933.74242817,85.04979732000356,53402.500049760005 2025-03-29,21:32:57.000,88,11083222,14165,0,1743283976,12933.68180138,84.9793060200027,53402.45812704 2025-03-29,21:32:58.000,88,11083259,14245,0,1743283977,12933.648119829995,84.9793060200027,53402.381268720004 2025-03-29,21:32:59.000,88,11083391,14045,0,1743283978,12933.58075673,85.00045341000077,53402.43716568 2025-03-29,21:33:00.000,88,11083308,14245,0,1743283979,12933.567284109995,85.00045341000077,53402.4790884 2025-03-29,21:33:01.000,88,11083236,14125,0,1743283980,12933.446030529994,84.97225689000334,53402.47210128001 2025-03-29,21:33:02.000,88,11083292,14045,0,1743283981,12933.45276683999,84.97225689000334,53402.44415280001 2025-03-29,21:33:03.000,88,11083296,14005,0,1743283982,12933.45950315,85.0427481900042,53402.451139920006 2025-03-29,21:33:04.000,88,11083242,14005,0,1743283983,12933.49992101,85.07094471000164,53402.37428160001 2025-03-29,21:33:05.000,88,11083283,14245,0,1743283984,12933.506657319995,85.02160079999885,53402.4092172 2025-03-29,21:33:06.000,88,11083307,13845,0,1743283985,12933.49318469999,85.01455166999949,53402.36729448 2025-03-29,21:33:07.000,88,11083386,14045,0,1743283986,12933.52012994,85.00750254000013,53402.451139920006 2025-03-29,21:33:08.000,88,11083346,14125,0,1743283987,12933.53360255999,85.09209209999972,53402.39524296001 2025-03-29,21:33:09.000,88,11083244,14045,0,1743283988,12933.567284109995,85.09209209999972,53402.514024 2025-03-29,21:33:10.000,88,11083287,14085,0,1743283989,12933.51339362999,85.09209209999972,53402.47210128001 2025-03-29,21:33:11.000,88,11083317,14045,0,1743283990,12933.526866249995,85.02864992999821,53402.48607552 2025-03-29,21:33:12.000,88,11083411,14005,0,1743283991,12933.547075179995,85.00045341000077,53402.430178560004 2025-03-29,21:33:13.000,88,11083299,13885,0,1743283992,12933.49992101,84.99340428000141,53402.37428160001 2025-03-29,21:33:14.000,88,11083224,14005,0,1743283993,12933.486448389995,84.94406036999862,53402.44415280001 2025-03-29,21:33:15.000,88,11083223,14125,0,1743283994,12933.41908529,84.94406036999862,53402.44415280001 2025-03-29,21:33:16.000,88,11083363,14125,0,1743283995,12933.405612669994,84.90176559000247,53402.38825584 2025-03-29,21:33:17.000,88,11083256,14165,0,1743283996,12933.39214004999,84.95110949999798,53402.39524296001 2025-03-29,21:33:18.000,88,11083308,14205,0,1743283997,12933.358458499999,84.88061820000439,53402.402230080006 2025-03-29,21:33:19.000,88,11083347,14085,0,1743283998,12933.405612669994,84.93701123999926,53402.38825584 2025-03-29,21:33:20.000,88,11083268,13885,0,1743283999,12933.365194809994,84.91586385000119,53402.43716568 2025-03-29,21:33:21.000,88,11083287,14405,0,1743284000,12933.324776949994,84.94406036999862,53402.339346 2025-03-29,21:33:22.000,88,11083292,13965,0,1743284001,12933.365194809994,84.9299621099999,53402.2694748 2025-03-29,21:33:23.000,88,11083225,14325,0,1743284002,12933.270886469989,85.0427481900042,53402.402230080006 2025-03-29,21:33:24.000,88,11083254,14165,0,1743284003,12933.378667429999,85.09209209999972,53402.339346 2025-03-29,21:33:25.000,88,11083385,14405,0,1743284004,12933.39214004999,85.06389558000228,53402.22056496 2025-03-29,21:33:26.000,88,11083260,14245,0,1743284005,12933.311304329989,85.08504297000036,53402.283449040006 2025-03-29,21:33:27.000,88,11083285,14165,0,1743284006,12933.39887636,85.08504297000036,53402.31139752 2025-03-29,21:33:28.000,88,11083373,13845,0,1743284007,12933.45950315,85.07094471000164,53402.332358880005 2025-03-29,21:33:29.000,88,11083254,13925,0,1743284008,12933.41234897999,85.07094471000164,53402.283449040006 2025-03-29,21:33:30.000,88,11083293,14125,0,1743284009,12933.43929422,85.09914122999908,53402.31838464 2025-03-29,21:33:31.000,88,11083338,13885,0,1743284010,12933.425821599994,85.10619035999844,53402.283449040006 2025-03-29,21:33:32.000,88,11083378,14085,0,1743284011,12933.365194809994,85.10619035999844,53402.38825584 2025-03-29,21:33:33.000,88,11083332,14005,0,1743284012,12933.365194809994,85.12028862000443,53402.34633312 2025-03-29,21:33:34.000,88,11083302,14005,0,1743284013,12933.338249569999,85.16258340000059,53402.332358880005 2025-03-29,21:33:35.000,88,11083361,14245,0,1743284014,12933.385403739994,85.08504297000036,53402.332358880005 2025-03-29,21:33:36.000,88,11083175,14125,0,1743284015,12933.284359089994,85.07094471000164,53402.35332024001 2025-03-29,21:33:37.000,88,11083319,14245,0,1743284016,12933.210259679989,85.03569906000484,53402.25550056001 2025-03-29,21:33:38.000,88,11083231,14125,0,1743284017,12933.149632889988,85.09914122999908,53402.20659072001 2025-03-29,21:33:39.000,88,11083224,13645,0,1743284018,12933.102478719993,85.00045341000077,53402.1996036 2025-03-29,21:33:40.000,88,11083251,14245,0,1743284019,12933.001434069993,85.12028862000443,53402.35332024001 2025-03-29,21:33:41.000,88,11083377,14165,0,1743284020,12932.900389419992,85.00045341000077,53402.31838464 2025-03-29,21:33:42.000,88,11083243,14045,0,1743284021,12932.833026319997,85.07094471000164,53402.29043616 2025-03-29,21:33:43.000,88,11083222,13925,0,1743284022,12932.711772739996,85.02864992999821,53402.36030736 2025-03-29,21:33:44.000,88,11083301,13965,0,1743284023,12932.630937019996,85.0427481900042,53402.27646192001 2025-03-29,21:33:45.000,88,11083431,13805,0,1743284024,12932.550101299996,85.02864992999821,53402.19261648 2025-03-29,21:33:46.000,88,11083218,13965,0,1743284025,12932.45579295999,84.97225689000334,53402.14370664 2025-03-29,21:33:47.000,88,11083256,13765,0,1743284026,12932.38169355,84.94406036999862,53402.15069376 2025-03-29,21:33:48.000,88,11083215,14125,0,1743284027,12932.32106676,84.95110949999798,53402.1297324 2025-03-29,21:33:49.000,88,11083304,14085,0,1743284028,12932.25370365999,84.96520776000398,53402.094796800004 2025-03-29,21:33:50.000,88,11083354,14125,0,1743284029,12932.287385209995,85.02160079999885,53402.13671952001 2025-03-29,21:33:51.000,88,11083360,14005,0,1743284030,12932.287385209995,85.07094471000164,53402.1297324 2025-03-29,21:33:52.000,88,11083274,14245,0,1743284031,12932.348011999995,85.1132394899978,53402.045886960004 2025-03-29,21:33:53.000,88,11083281,13965,0,1743284032,12932.34127569,85.02160079999885,53402.115758160005 2025-03-29,21:33:54.000,88,11083289,13965,0,1743284033,12932.348011999995,85.09209209999972,53402.01095136 2025-03-29,21:33:55.000,88,11083303,14045,0,1743284034,12932.43558402999,85.12733775000379,53402.094796800004 2025-03-29,21:33:56.000,88,11083368,14085,0,1743284035,12932.50294713,85.20487818000402,53401.98300288 2025-03-29,21:33:57.000,88,11083211,14005,0,1743284036,12932.509683439996,85.2894677400036,53401.948067280005 2025-03-29,21:33:58.000,88,11083289,14045,0,1743284037,12932.570310229996,85.26127121999889,53401.98999000001 2025-03-29,21:33:59.000,88,11083352,14085,0,1743284038,12932.590519159996,85.21897644000273,53401.85723472 2025-03-29,21:34:00.000,88,11083310,14045,0,1743284039,12932.718509049992,85.40930294999998,53401.92011880001 2025-03-29,21:34:01.000,88,11083226,14125,0,1743284040,12932.839762629992,85.36700817000383,53402.045886960004 2025-03-29,21:34:02.000,88,11083364,13845,0,1743284041,12932.866707870002,85.46569599000213,53402.00396424 2025-03-29,21:34:03.000,88,11083284,13885,0,1743284042,12932.853235249997,85.41635207999934,53402.03889984001 2025-03-29,21:34:04.000,88,11083527,13965,0,1743284043,12932.940807279992,85.4374994700047,53402.03889984001 2025-03-29,21:34:05.000,88,11083257,14325,0,1743284044,12932.940807279992,85.45864686000277,53402.01095136 2025-03-29,21:34:06.000,88,11083337,13965,0,1743284045,12932.981225139993,85.56438381000044,53402.12274528 2025-03-29,21:34:07.000,88,11083190,14205,0,1743284046,12933.048588240003,85.49389250999957,53402.213577840004 2025-03-29,21:34:08.000,88,11083311,14405,0,1743284047,12933.082269789993,85.50799076999829,53402.066848320006 2025-03-29,21:34:09.000,88,11083313,14325,0,1743284048,12932.981225139993,85.52208903000428,53402.13671952001 2025-03-29,21:34:10.000,88,11083301,13885,0,1743284049,12932.947543590002,85.59962946000451,53402.17165512 2025-03-29,21:34:11.000,88,11083288,14005,0,1743284050,12932.900389419992,85.61372772000323,53402.05986120001 2025-03-29,21:34:12.000,88,11083339,14045,0,1743284051,12932.866707870002,85.55733468000108,53402.20659072001 2025-03-29,21:34:13.000,88,11083360,14325,0,1743284052,12932.819553699992,85.39520469000126,53402.08780968001 2025-03-29,21:34:14.000,88,11083411,14445,0,1743284053,12932.752190599997,85.39520469000126,53402.17165512 2025-03-29,21:34:15.000,88,11083263,14245,0,1743284054,12932.671354879996,85.40930294999998,53402.10877104001 2025-03-29,21:34:16.000,88,11083341,14085,0,1743284055,12932.617464399991,85.26127121999889,53402.213577840004 2025-03-29,21:34:17.000,88,11083275,14045,0,1743284056,12932.664618570001,85.23307470000145,53402.01095136 2025-03-29,21:34:18.000,88,11083391,14045,0,1743284057,12932.684827500001,85.21897644000273,53402.18562936001 2025-03-29,21:34:19.000,88,11083280,14125,0,1743284058,12932.570310229996,85.19077991999802,53402.01793848001 2025-03-29,21:34:20.000,88,11083266,13845,0,1743284059,12932.58378285,85.15553427000123,53402.08082256 2025-03-29,21:34:21.000,88,11083494,14085,0,1743284060,12932.577046539991,85.09209209999972,53401.996977120005 2025-03-29,21:34:22.000,88,11083274,14205,0,1743284061,12932.56357392,85.10619035999844,53401.9550544 2025-03-29,21:34:23.000,88,11083217,13885,0,1743284062,12932.570310229996,85.12733775000379,53402.10178392 2025-03-29,21:34:24.000,88,11083348,14125,0,1743284063,12932.610728089996,85.13438688000315,53402.094796800004 2025-03-29,21:34:25.000,88,11083303,13805,0,1743284064,12932.678091189991,85.31766426000104,53402.01793848001 2025-03-29,21:34:26.000,88,11083166,14285,0,1743284065,12932.630937019996,85.27536948000488,53402.22056496 2025-03-29,21:34:27.000,88,11083396,14045,0,1743284066,12932.792608459997,85.40225382000062,53402.15069376 2025-03-29,21:34:28.000,88,11083306,14245,0,1743284067,12932.725245360001,85.4234012099987,53402.1297324 2025-03-29,21:34:29.000,88,11083294,14045,0,1743284068,12932.718509049992,85.60667859000387,53402.01793848001 2025-03-29,21:34:30.000,88,11083272,14045,0,1743284069,12932.819553699992,85.59258032999787,53402.17864224 2025-03-29,21:34:31.000,88,11083364,14085,0,1743284070,12932.772399529997,85.6701207599981,53402.13671952001 2025-03-29,21:34:32.000,88,11083313,14005,0,1743284071,12932.725245360001,85.50094163999893,53401.948067280005 2025-03-29,21:34:33.000,88,11083336,13845,0,1743284072,12932.725245360001,85.58553119999851,53402.20659072001 2025-03-29,21:34:34.000,88,11083495,14125,0,1743284073,12932.758926909992,85.71241554000153,53402.08780968001 2025-03-29,21:34:35.000,88,11083433,13765,0,1743284074,12932.765663220001,85.65602249999938,53401.996977120005 2025-03-29,21:34:36.000,88,11083235,14005,0,1743284075,12932.758926909992,85.6701207599981,53402.213577840004 2025-03-29,21:34:37.000,88,11083100,14045,0,1743284076,12932.819553699992,85.45159773000341,53402.066848320006 2025-03-29,21:34:38.000,88,11083457,13765,0,1743284077,12932.765663220001,85.59962946000451,53402.01095136 2025-03-29,21:34:39.000,88,11083371,14085,0,1743284078,12932.758926909992,85.62782598000194,53401.878196080004 2025-03-29,21:34:40.000,88,11083289,14085,0,1743284079,12932.651145949996,85.47274512000149,53401.98300288 2025-03-29,21:34:41.000,88,11083423,13965,0,1743284080,12932.691563809996,85.4374994700047,53402.03889984001 2025-03-29,21:34:42.000,88,11083371,14085,0,1743284081,12932.731981669996,85.3881555600019,53402.01793848001 2025-03-29,21:34:43.000,88,11083374,14045,0,1743284082,12932.711772739996,85.49389250999957,53401.996977120005 2025-03-29,21:34:44.000,88,11083415,14405,0,1743284083,12932.792608459997,85.41635207999934,53401.93409304 2025-03-29,21:34:45.000,88,11083240,13885,0,1743284084,12932.752190599997,85.43045033999806,53401.96902864001 2025-03-29,21:34:46.000,88,11083296,13965,0,1743284085,12932.819553699992,85.37405730000319,53401.94108016001 2025-03-29,21:34:47.000,88,11083462,13965,0,1743284086,12932.826290010002,85.3881555600019,53401.98300288 2025-03-29,21:34:48.000,88,11083339,14165,0,1743284087,12932.839762629992,85.4374994700047,53401.96204152 2025-03-29,21:34:49.000,88,11083308,13845,0,1743284088,12932.967752520002,85.31766426000104,53401.92011880001 2025-03-29,21:34:50.000,88,11083295,13885,0,1743284089,12932.873444179997,85.31061513000168,53401.98999000001 2025-03-29,21:34:51.000,88,11083288,13845,0,1743284090,12933.068797170003,85.2894677400036,53401.96902864001 2025-03-29,21:34:52.000,88,11083348,13925,0,1743284091,12932.987961450002,85.24012383000081,53401.94108016001 2025-03-29,21:34:53.000,88,11083321,14045,0,1743284092,12932.981225139993,85.07094471000164,53401.815312 2025-03-29,21:34:54.000,88,11083416,14205,0,1743284093,12933.062060859993,85.39520469000126,53402.045886960004 2025-03-29,21:34:55.000,88,11083279,14085,0,1743284094,12933.109215029988,85.33881164999912,53402.07383544 2025-03-29,21:34:56.000,88,11083528,14165,0,1743284095,12933.014906689998,85.26832034999825,53402.03889984001 2025-03-29,21:34:57.000,88,11083409,14285,0,1743284096,12933.089006099988,85.25422208999953,53401.948067280005 2025-03-29,21:34:58.000,88,11083349,14165,0,1743284097,12933.142896579993,85.34586077999847,53402.01095136 2025-03-29,21:34:59.000,88,11083159,13965,0,1743284098,12933.183314439993,85.31766426000104,53401.96902864001 2025-03-29,21:35:00.000,88,11083326,14005,0,1743284099,12933.33151325999,85.44454860000405,53402.15768088001 2025-03-29,21:35:01.000,88,11083223,14245,0,1743284100,12933.270886469989,85.33176251999976,53402.15069376 2025-03-29,21:35:02.000,88,11083398,14245,0,1743284101,12933.223732299994,85.50094163999893,53402.045886960004 2025-03-29,21:35:03.000,88,11083202,14125,0,1743284102,12933.338249569999,85.55028555000172,53402.00396424 2025-03-29,21:35:04.000,88,11083304,14085,0,1743284103,12933.304568019994,85.49389250999957,53402.17165512 2025-03-29,21:35:05.000,88,11083298,14085,0,1743284104,12933.311304329989,85.56438381000044,53402.15768088001 2025-03-29,21:35:06.000,88,11083400,14245,0,1743284105,12933.39214004999,85.70536641000217,53402.262487680004 2025-03-29,21:35:07.000,88,11083475,14005,0,1743284106,12933.297831709999,85.62782598000194,53402.12274528 2025-03-29,21:35:08.000,88,11083397,14005,0,1743284107,12933.223732299994,85.64897337000002,53402.27646192001 2025-03-29,21:35:09.000,88,11083151,13885,0,1743284108,12933.082269789993,85.69126815000345,53402.03889984001 2025-03-29,21:35:10.000,88,11083229,14005,0,1743284109,12933.035115619998,85.69831728000281,53402.08082256 2025-03-29,21:35:11.000,88,11083311,14125,0,1743284110,12932.913862039997,85.50799076999829,53402.164668000005 2025-03-29,21:35:12.000,88,11083189,14125,0,1743284111,12932.792608459997,85.61372772000323,53402.164668000005 2025-03-29,21:35:13.000,88,11083363,13845,0,1743284112,12932.826290010002,85.35290990999783,53402.07383544 2025-03-29,21:35:14.000,88,11083203,13965,0,1743284113,12932.577046539991,85.47979425000085,53401.91313168 2025-03-29,21:35:15.000,88,11083421,14045,0,1743284114,12932.550101299996,85.35290990999783,53401.98999000001 2025-03-29,21:35:16.000,88,11083533,14005,0,1743284115,12932.45579295999,85.31061513000168,53401.899157440006 2025-03-29,21:35:17.000,88,11083265,13885,0,1743284116,12932.327803069995,85.05684645000292,53401.98300288 2025-03-29,21:35:18.000,88,11083240,14205,0,1743284117,12932.30085783,85.21192731000338,53401.85024760001 2025-03-29,21:35:19.000,88,11083290,13845,0,1743284118,12932.34127569,85.08504297000036,53402.094796800004 2025-03-29,21:35:20.000,88,11083305,13885,0,1743284119,12932.2806489,85.02864992999821,53401.86422184 2025-03-29,21:35:21.000,88,11083059,14085,0,1743284120,12932.29412151999,84.9299621099999,53401.82229912001 2025-03-29,21:35:22.000,88,11083346,13765,0,1743284121,12932.267176279995,84.90176559000247,53401.76640216 2025-03-29,21:35:23.000,88,11083520,14165,0,1743284122,12932.25370365999,85.077993840001,53401.90614456 2025-03-29,21:35:24.000,88,11083303,13925,0,1743284123,12932.287385209995,84.85947080999904,53401.85024760001 2025-03-29,21:35:25.000,88,11083297,14085,0,1743284124,12932.267176279995,84.90881472000183,53401.87120896001 2025-03-29,21:35:26.000,88,11083609,14165,0,1743284125,12932.39516616999,84.93701123999926,53401.878196080004 2025-03-29,21:35:27.000,88,11083450,13805,0,1743284126,12932.38169355,85.14143601000251,53401.899157440006 2025-03-29,21:35:28.000,88,11083325,14005,0,1743284127,12932.428847719995,85.077993840001,53401.77338928001 2025-03-29,21:35:29.000,88,11083350,13965,0,1743284128,12932.44232034,85.14848514000187,53401.86422184 2025-03-29,21:35:30.000,88,11083384,13725,0,1743284129,12932.44232034,85.1766816599993,53401.71749232 2025-03-29,21:35:31.000,88,11083269,14045,0,1743284130,12932.47600188999,85.19782905000466,53401.83627336 2025-03-29,21:35:32.000,88,11083401,14245,0,1743284131,12932.52315606,85.38110643000255,53401.829286240005 2025-03-29,21:35:33.000,88,11083514,13885,0,1743284132,12932.62420071,85.49389250999957,53401.80133776001 2025-03-29,21:35:34.000,88,11083364,13965,0,1743284133,12932.58378285,85.4374994700047,53401.85723472 2025-03-29,21:35:35.000,88,11083245,13765,0,1743284134,12932.630937019996,85.70536641000217,53401.927105920004 2025-03-29,21:35:36.000,88,11083419,13805,0,1743284135,12932.758926909992,85.71241554000153,53402.045886960004 2025-03-29,21:35:37.000,88,11083145,14005,0,1743284136,12932.792608459997,85.80405423000047,53401.84326048 2025-03-29,21:35:38.000,88,11083445,13885,0,1743284137,12932.880180489992,85.95208596000157,53402.0249256 2025-03-29,21:35:39.000,88,11083453,13805,0,1743284138,12932.961016209993,86.03667552000115,53402.08780968001 2025-03-29,21:35:40.000,88,11083461,14045,0,1743284139,12933.001434069993,86.07192116999795,53402.045886960004 2025-03-29,21:35:41.000,88,11083380,13965,0,1743284140,12933.075533479998,86.04372465000051,53402.01793848001 2025-03-29,21:35:42.000,88,11083410,13965,0,1743284141,12933.109215029988,86.05782290999923,53401.91313168 2025-03-29,21:35:43.000,88,11083561,13965,0,1743284142,12933.109215029988,86.04372465000051,53401.96204152 2025-03-29,21:35:44.000,88,11083257,14125,0,1743284143,12933.055324549998,86.08601943000394,53401.9550544 2025-03-29,21:35:45.000,88,11083372,14045,0,1743284144,12933.021642999993,85.8815946600007,53402.01095136 2025-03-29,21:35:46.000,88,11083354,14085,0,1743284145,12932.987961450002,85.89569291999942,53402.07383544 2025-03-29,21:35:47.000,88,11083252,14005,0,1743284146,12932.859971559992,85.76175945000432,53402.03191272 2025-03-29,21:35:48.000,88,11083396,14165,0,1743284147,12932.833026319997,85.55028555000172,53401.8851832 2025-03-29,21:35:49.000,88,11083522,14205,0,1743284148,12932.718509049992,85.5714329399998,53401.94108016001 2025-03-29,21:35:50.000,88,11083386,13885,0,1743284149,12932.610728089996,85.40930294999998,53401.83627336 2025-03-29,21:35:51.000,88,11083369,14085,0,1743284150,12932.62420071,85.28241861000424,53402.07383544 2025-03-29,21:35:52.000,88,11083431,14085,0,1743284151,12932.529892369996,85.1766816599993,53402.00396424 2025-03-29,21:35:53.000,88,11083305,14125,0,1743284152,12932.469265579995,85.0427481900042,53402.00396424 2025-03-29,21:35:54.000,88,11083271,14165,0,1743284153,12932.46252927,84.98635515000205,53401.89217032001 2025-03-29,21:35:55.000,88,11083391,14085,0,1743284154,12932.39516616999,84.90881472000183,53402.03889984001 2025-03-29,21:35:56.000,88,11083219,14085,0,1743284155,12932.388429859995,85.05684645000292,53401.996977120005 2025-03-29,21:35:57.000,88,11083172,14165,0,1743284156,12932.40190248,84.9793060200027,53401.94108016001 2025-03-29,21:35:58.000,88,11083377,14165,0,1743284157,12932.408638789995,84.95110949999798,53401.8851832 2025-03-29,21:35:59.000,88,11083375,14125,0,1743284158,12932.45579295999,85.05684645000292,53401.8851832 2025-03-29,21:36:00.000,88,11083378,14205,0,1743284159,12932.52315606,85.09914122999908,53401.83627336 2025-03-29,21:36:01.000,88,11083502,14085,0,1743284160,12932.570310229996,85.14143601000251,53401.93409304 2025-03-29,21:36:02.000,88,11083257,13765,0,1743284161,12932.610728089996,85.28241861000424,53401.96204152 2025-03-29,21:36:03.000,88,11083422,14045,0,1743284162,12932.671354879996,85.3247133900004,53401.94108016001 2025-03-29,21:36:04.000,88,11083251,14085,0,1743284163,12932.752190599997,85.47274512000149,53401.878196080004 2025-03-29,21:36:05.000,88,11083340,14005,0,1743284164,12932.711772739996,85.6348751100013,53401.97601576 2025-03-29,21:36:06.000,88,11083357,14085,0,1743284165,12932.853235249997,85.59258032999787,53401.93409304 2025-03-29,21:36:07.000,88,11083375,14165,0,1743284166,12932.812817389997,85.70536641000217,53401.93409304 2025-03-29,21:36:08.000,88,11083257,14045,0,1743284167,12932.738717979992,85.76880858000368,53402.07383544 2025-03-29,21:36:09.000,88,11083284,13925,0,1743284168,12932.745454290001,85.80405423000047,53402.03889984001 2025-03-29,21:36:10.000,88,11083384,14125,0,1743284169,12932.758926909992,85.81815248999919,53401.996977120005 2025-03-29,21:36:11.000,88,11083362,14005,0,1743284170,12932.731981669996,85.8463490100039,53401.90614456 2025-03-29,21:36:12.000,88,11083319,13805,0,1743284171,12932.705036430001,85.79700510000112,53402.07383544 2025-03-29,21:36:13.000,88,11083363,13965,0,1743284172,12932.738717979992,85.66307162999874,53401.899157440006 2025-03-29,21:36:14.000,88,11083651,14245,0,1743284173,12932.718509049992,85.77585771000304,53401.91313168 2025-03-29,21:36:15.000,88,11083322,13885,0,1743284174,12932.718509049992,85.71241554000153,53401.98999000001 2025-03-29,21:36:16.000,88,11083369,14165,0,1743284175,12932.738717979992,85.69126815000345,53401.85024760001 2025-03-29,21:36:17.000,88,11083386,13805,0,1743284176,12932.785872150002,85.51503989999765,53402.115758160005 2025-03-29,21:36:18.000,88,11083296,13925,0,1743284177,12932.826290010002,85.54323642000236,53402.066848320006 2025-03-29,21:36:19.000,88,11083318,14245,0,1743284178,12932.853235249997,85.49389250999957,53401.93409304 2025-03-29,21:36:20.000,88,11083281,14085,0,1743284179,12932.987961450002,85.49389250999957,53402.01095136 2025-03-29,21:36:21.000,88,11083219,14045,0,1743284180,12933.048588240003,85.38110643000255,53401.98300288 2025-03-29,21:36:22.000,88,11083419,14045,0,1743284181,12933.021642999993,85.28241861000424,53402.05287408 2025-03-29,21:36:23.000,88,11083302,14165,0,1743284182,12933.089006099988,85.4374994700047,53402.03889984001 2025-03-29,21:36:24.000,88,11083355,14245,0,1743284183,12933.136160269998,85.25422208999953,53402.08082256 2025-03-29,21:36:25.000,88,11083351,14125,0,1743284184,12933.122687649993,85.30356600000232,53402.094796800004 2025-03-29,21:36:26.000,88,11083262,14205,0,1743284185,12933.075533479998,85.24717296000017,53401.96902864001 2025-03-29,21:36:27.000,88,11083351,13925,0,1743284186,12933.055324549998,85.30356600000232,53401.98300288 2025-03-29,21:36:28.000,88,11083450,13925,0,1743284187,12933.082269789993,85.38110643000255,53402.00396424 2025-03-29,21:36:29.000,88,11083378,14085,0,1743284188,12933.149632889988,85.35290990999783,53402.18562936001 2025-03-29,21:36:30.000,88,11083296,14005,0,1743284189,12933.055324549998,85.39520469000126,53402.22056496 2025-03-29,21:36:31.000,88,11083365,13885,0,1743284190,12933.136160269998,85.50094163999893,53402.1996036 2025-03-29,21:36:32.000,88,11083345,14045,0,1743284191,12933.196787059998,85.58553119999851,53402.22755208001 2025-03-29,21:36:33.000,88,11083205,14085,0,1743284192,12933.142896579993,85.65602249999938,53402.24152632 2025-03-29,21:36:34.000,88,11083255,14045,0,1743284193,12933.149632889988,85.81110335999983,53402.18562936001 2025-03-29,21:36:35.000,88,11083356,14085,0,1743284194,12933.156369199998,85.93093857000349,53402.15069376 2025-03-29,21:36:36.000,88,11083123,13965,0,1743284195,12933.230468609989,86.10716682000202,53402.164668000005 2025-03-29,21:36:37.000,88,11083319,14085,0,1743284196,12933.250677539989,86.11421595000138,53402.29742328 2025-03-29,21:36:38.000,88,11083337,14005,0,1743284197,12933.223732299994,86.20585464000033,53402.213577840004 2025-03-29,21:36:39.000,88,11083380,14125,0,1743284198,12933.243941229994,86.33273898000334,53402.1297324 2025-03-29,21:36:40.000,88,11083414,13965,0,1743284199,12933.230468609989,86.1917563800016,53402.18562936001 2025-03-29,21:36:41.000,88,11083312,14205,0,1743284200,12933.223732299994,86.29749332999927,53402.332358880005 2025-03-29,21:36:42.000,88,11083343,14045,0,1743284201,12933.216995989998,86.20585464000033,53402.29742328 2025-03-29,21:36:43.000,88,11083391,13845,0,1743284202,12933.264150159994,86.25519855000312,53402.262487680004 2025-03-29,21:36:44.000,88,11083355,14405,0,1743284203,12933.156369199998,86.14946159999818,53402.2694748 2025-03-29,21:36:45.000,88,11083365,14005,0,1743284204,12933.129423959988,86.01552813000308,53402.213577840004 2025-03-29,21:36:46.000,88,11083198,14005,0,1743284205,12933.082269789993,85.83225074999791,53402.19261648 2025-03-29,21:36:47.000,88,11083241,14125,0,1743284206,12933.075533479998,85.83225074999791,53402.19261648 2025-03-29,21:36:48.000,88,11083348,13885,0,1743284207,12933.109215029988,85.73356292999961,53402.27646192001 2025-03-29,21:36:49.000,88,11083363,14045,0,1743284208,12933.122687649993,85.6701207599981,53402.08780968001 2025-03-29,21:36:50.000,88,11083276,14285,0,1743284209,12933.089006099988,85.57848206999915,53402.15069376 2025-03-29,21:36:51.000,88,11083320,14085,0,1743284210,12933.095742409998,85.536187290003,53402.13671952001 2025-03-29,21:36:52.000,88,11083361,13925,0,1743284211,12933.176578129998,85.34586077999847,53402.14370664 2025-03-29,21:36:53.000,88,11083309,13965,0,1743284212,12933.264150159994,85.24717296000017,53402.18562936001 2025-03-29,21:36:54.000,88,11083258,14005,0,1743284213,12933.223732299994,85.24717296000017,53402.10877104001 2025-03-29,21:36:55.000,88,11083467,14005,0,1743284214,12933.297831709999,85.15553427000123,53402.07383544 2025-03-29,21:36:56.000,88,11083226,14405,0,1743284215,12933.344985879994,85.18373078999866,53402.066848320006 2025-03-29,21:36:57.000,88,11083388,14125,0,1743284216,12933.41908529,85.21192731000338,53402.115758160005 2025-03-29,21:36:58.000,88,11083336,14125,0,1743284217,12933.43255790999,85.14143601000251,53402.08082256 2025-03-29,21:36:59.000,88,11083475,14205,0,1743284218,12933.47971208,85.36700817000383,53402.07383544 2025-03-29,21:37:00.000,88,11083288,13925,0,1743284219,12933.425821599994,85.27536948000488,53402.22755208001 2025-03-29,21:37:01.000,88,11083491,14045,0,1743284220,12933.62117459,85.45159773000341,53402.22056496 2025-03-29,21:37:02.000,88,11083188,14085,0,1743284221,12933.61443827999,85.47274512000149,53402.08082256 2025-03-29,21:37:03.000,88,11083293,13885,0,1743284222,12933.52012994,85.52208903000428,53402.18562936001 2025-03-29,21:37:04.000,88,11083395,13885,0,1743284223,12933.567284109995,85.52208903000428,53402.213577840004 2025-03-29,21:37:05.000,88,11083392,13885,0,1743284224,12933.627910899995,85.55028555000172,53402.18562936001 2025-03-29,21:37:06.000,88,11083392,13925,0,1743284225,12933.61443827999,85.60667859000387,53402.234539200006 2025-03-29,21:37:07.000,88,11083562,14045,0,1743284226,12933.62117459,85.54323642000236,53402.20659072001 2025-03-29,21:37:08.000,88,11083380,14005,0,1743284227,12933.66159245,85.6701207599981,53402.4092172 2025-03-29,21:37:09.000,88,11083357,14005,0,1743284228,12933.648119829995,85.70536641000217,53402.50703688 2025-03-29,21:37:10.000,88,11083292,13885,0,1743284229,12933.648119829995,85.74766118999833,53402.4092172 2025-03-29,21:37:11.000,88,11083366,13885,0,1743284230,12933.64138352,85.81110335999983,53402.29742328 2025-03-29,21:37:12.000,88,11083430,13845,0,1743284231,12933.47971208,85.82520161999855,53402.35332024001 2025-03-29,21:37:13.000,88,11083088,13885,0,1743284232,12933.547075179995,85.82520161999855,53402.32537176001 2025-03-29,21:37:14.000,88,11083191,14245,0,1743284233,12933.57402041999,85.81815248999919,53402.20659072001 2025-03-29,21:37:15.000,88,11083324,13965,0,1743284234,12933.60096566,85.7829068400024,53402.24851344 2025-03-29,21:37:16.000,88,11083297,14245,0,1743284235,12933.607701969995,85.6842190200041,53402.25550056001 2025-03-29,21:37:17.000,88,11083289,13965,0,1743284236,12933.59422934999,85.64192424000066,53402.332358880005 2025-03-29,21:37:18.000,88,11083345,14325,0,1743284237,12933.59422934999,85.60667859000387,53402.31139752 2025-03-29,21:37:19.000,88,11083404,14165,0,1743284238,12933.668328759995,85.50094163999893,53402.17165512 2025-03-29,21:37:20.000,88,11083248,14045,0,1743284239,12933.57402041999,85.49389250999957,53402.18562936001 2025-03-29,21:37:21.000,88,11083314,13725,0,1743284240,12933.5605478,85.30356600000232,53402.18562936001 2025-03-29,21:37:22.000,88,11083291,13805,0,1743284241,12933.51339362999,85.25422208999953,53402.12274528 2025-03-29,21:37:23.000,88,11083319,14085,0,1743284242,12933.5605478,85.19077991999802,53402.20659072001 2025-03-29,21:37:24.000,88,11083368,14045,0,1743284243,12933.59422934999,85.12028862000443,53402.27646192001 2025-03-29,21:37:25.000,88,11083464,14045,0,1743284244,12933.5605478,85.12028862000443,53402.164668000005 2025-03-29,21:37:26.000,88,11083354,14005,0,1743284245,12933.55381148999,85.09209209999972,53402.19261648 2025-03-29,21:37:27.000,88,11083247,14085,0,1743284246,12933.688537689995,85.07094471000164,53402.17864224 2025-03-29,21:37:28.000,88,11083250,14045,0,1743284247,12933.74242817,85.02864992999821,53402.17165512 2025-03-29,21:37:29.000,88,11083331,13925,0,1743284248,12933.776109719991,85.04979732000356,53402.164668000005 2025-03-29,21:37:30.000,88,11083189,14045,0,1743284249,12933.856945439991,85.14848514000187,53402.10178392 2025-03-29,21:37:31.000,88,11083311,14005,0,1743284250,12933.931044849996,85.09209209999972,53402.12274528 2025-03-29,21:37:32.000,88,11083341,14165,0,1743284251,12934.018616879992,85.24012383000081,53402.22056496 2025-03-29,21:37:33.000,88,11083340,13965,0,1743284252,12934.099452599992,85.33176251999976,53402.15069376 2025-03-29,21:37:34.000,88,11083399,14125,0,1743284253,12934.106188910002,85.43045033999806,53402.32537176001 2025-03-29,21:37:35.000,88,11083415,14005,0,1743284254,12934.139870459992,85.44454860000405,53402.36729448 2025-03-29,21:37:36.000,88,11083385,14045,0,1743284255,12934.294805589998,85.49389250999957,53402.47210128001 2025-03-29,21:37:37.000,88,11083526,13885,0,1743284256,12934.234178799998,85.54323642000236,53402.430178560004 2025-03-29,21:37:38.000,88,11083277,14005,0,1743284257,12934.240915109993,85.58553119999851,53402.45812704 2025-03-29,21:37:39.000,88,11083339,14045,0,1743284258,12934.200497249993,85.62782598000194,53402.43716568 2025-03-29,21:37:40.000,88,11083342,14165,0,1743284259,12934.187024630002,85.64897337000002,53402.213577840004 2025-03-29,21:37:41.000,88,11083380,14085,0,1743284260,12934.106188910002,85.6842190200041,53402.29742328 2025-03-29,21:37:42.000,88,11083279,14045,0,1743284261,12934.133134149997,85.71946467000089,53402.381268720004 2025-03-29,21:37:43.000,88,11083246,13925,0,1743284262,12934.011880569997,85.70536641000217,53402.48607552 2025-03-29,21:37:44.000,88,11083229,14045,0,1743284263,12934.025353190002,85.70536641000217,53402.52799824 2025-03-29,21:37:45.000,88,11083329,14205,0,1743284264,12934.005144260002,85.64192424000066,53402.56293384001 2025-03-29,21:37:46.000,88,11083298,13965,0,1743284265,12933.897363299991,85.46569599000213,53402.4092172 2025-03-29,21:37:47.000,88,11083319,14045,0,1743284266,12933.890626989996,85.536187290003,53402.569920960006 2025-03-29,21:37:48.000,88,11083387,14045,0,1743284267,12933.82326389,85.49389250999957,53402.38825584 2025-03-29,21:37:49.000,88,11083161,13765,0,1743284268,12933.80305496,85.39520469000126,53402.44415280001 2025-03-29,21:37:50.000,88,11083328,13885,0,1743284269,12933.836736509991,85.35290990999783,53402.5838952 2025-03-29,21:37:51.000,88,11083293,13965,0,1743284270,12933.82326389,85.39520469000126,53402.39524296001 2025-03-29,21:37:52.000,88,11083196,13925,0,1743284271,12933.7626371,85.24012383000081,53402.500049760005 2025-03-29,21:37:53.000,88,11083129,14005,0,1743284272,12933.850209129996,85.24012383000081,53402.63280504 2025-03-29,21:37:54.000,88,11083393,13885,0,1743284273,12933.836736509991,85.23307470000145,53402.451139920006 2025-03-29,21:37:55.000,88,11083433,13885,0,1743284274,12933.78284603,85.12733775000379,53402.35332024001 2025-03-29,21:37:56.000,88,11083218,14125,0,1743284275,12933.80305496,85.1766816599993,53402.46511416 2025-03-29,21:37:57.000,88,11083215,13925,0,1743284276,12933.883890680001,85.08504297000036,53402.38825584 2025-03-29,21:37:58.000,88,11083192,13885,0,1743284277,12933.964726400001,85.077993840001,53402.31139752 2025-03-29,21:37:59.000,88,11083387,14205,0,1743284278,12933.937781159992,85.077993840001,53402.4092172 2025-03-29,21:38:00.000,88,11083246,13725,0,1743284279,12934.038825809992,85.21897644000273,53402.36030736 2025-03-29,21:38:01.000,88,11083606,13925,0,1743284280,12933.991671639997,85.19782905000466,53402.54197248001 2025-03-29,21:38:02.000,88,11083305,13925,0,1743284281,12934.065771050002,85.31061513000168,53402.402230080006 2025-03-29,21:38:03.000,88,11083297,14325,0,1743284282,12934.227442490002,85.31061513000168,53402.39524296001 2025-03-29,21:38:04.000,88,11083370,14085,0,1743284283,12934.220706179993,85.4374994700047,53402.53498536 2025-03-29,21:38:05.000,88,11083394,14005,0,1743284284,12934.341959759993,85.43045033999806,53402.56293384001 2025-03-29,21:38:06.000,88,11083273,14045,0,1743284285,12934.409322859989,85.48684338000021,53402.430178560004 2025-03-29,21:38:07.000,88,11083181,13885,0,1743284286,12934.436268099998,85.62782598000194,53402.548959600004 2025-03-29,21:38:08.000,88,11083307,14245,0,1743284287,12934.503631199994,85.62077685000258,53402.43716568 2025-03-29,21:38:09.000,88,11083209,14285,0,1743284288,12934.537312749999,85.69126815000345,53402.43716568 2025-03-29,21:38:10.000,88,11083290,14325,0,1743284289,12934.67877526,85.75471031999768,53402.47210128001 2025-03-29,21:38:11.000,88,11083293,14045,0,1743284290,12934.685511569995,85.81110335999983,53402.70267624 2025-03-29,21:38:12.000,88,11083339,13725,0,1743284291,12934.65856633,85.91684031000477,53402.786521680006 2025-03-29,21:38:13.000,88,11083333,13965,0,1743284292,12934.65856633,85.74766118999833,53402.68870200001 2025-03-29,21:38:14.000,88,11083542,13965,0,1743284293,12934.65183001999,85.81110335999983,53402.56293384001 2025-03-29,21:38:15.000,88,11083197,13725,0,1743284294,12934.71919312,85.64192424000066,53402.69568912 2025-03-29,21:38:16.000,88,11083359,14005,0,1743284295,12934.65183001999,85.67716989000473,53402.77254744 2025-03-29,21:38:17.000,88,11083312,13805,0,1743284296,12934.597939539999,85.69126815000345,53402.765560320004 2025-03-29,21:38:18.000,88,11083393,14085,0,1743284297,12934.577730609999,85.59258032999787,53402.618830800006 2025-03-29,21:38:19.000,88,11083232,13965,0,1743284298,12934.577730609999,85.47274512000149,53402.86338 2025-03-29,21:38:20.000,88,11083405,14085,0,1743284299,12934.557521679999,85.55733468000108,53402.77254744 2025-03-29,21:38:21.000,88,11083557,14005,0,1743284300,12934.537312749999,85.64192424000066,53402.737611840006 2025-03-29,21:38:22.000,88,11083143,14005,0,1743284301,12934.510367509989,85.50094163999893,53402.62581792 2025-03-29,21:38:23.000,88,11083462,13925,0,1743284302,12934.490158579989,85.40930294999998,53402.70267624 2025-03-29,21:38:24.000,88,11083231,13925,0,1743284303,12934.65183001999,85.34586077999847,53402.80748304001 2025-03-29,21:38:25.000,88,11083415,14005,0,1743284304,12934.61814847,85.51503989999765,53402.63280504 2025-03-29,21:38:26.000,88,11083361,14165,0,1743284305,12934.73940205,85.47979425000085,53402.86338 2025-03-29,21:38:27.000,88,11083352,14005,0,1743284306,12934.705720499995,85.56438381000044,53402.82145728 2025-03-29,21:38:28.000,88,11083381,14245,0,1743284307,12934.63162108999,85.59258032999787,53402.82844440001 2025-03-29,21:38:29.000,88,11083418,14405,0,1743284308,12934.577730609999,85.40930294999998,53402.96119968 2025-03-29,21:38:30.000,88,11083318,14165,0,1743284309,12934.69898419,85.6348751100013,53402.74459896 2025-03-29,21:38:31.000,88,11083421,14045,0,1743284310,12934.517103819999,85.61372772000323,53402.75857320001 2025-03-29,21:38:32.000,88,11083310,14165,0,1743284311,12934.530576439989,85.536187290003,53402.7236376 2025-03-29,21:38:33.000,88,11083303,14165,0,1743284312,12934.59120322999,85.59962946000451,53402.84940576 2025-03-29,21:38:34.000,88,11083551,13885,0,1743284313,12934.604675849994,85.57848206999915,53402.905302720006 2025-03-29,21:38:35.000,88,11083486,14085,0,1743284314,12934.409322859989,85.59962946000451,53402.89132848 2025-03-29,21:38:36.000,88,11083222,13925,0,1743284315,12934.449740719989,85.62077685000258,53402.7236376 2025-03-29,21:38:37.000,88,11083454,13725,0,1743284316,12934.510367509989,85.61372772000323,53402.89132848 2025-03-29,21:38:38.000,88,11083420,14085,0,1743284317,12934.469949649989,85.6842190200041,53402.85639288001 2025-03-29,21:38:39.000,88,11083301,13885,0,1743284318,12934.510367509989,85.67716989000473,53402.82145728 2025-03-29,21:38:40.000,88,11083430,14085,0,1743284319,12934.315014519998,85.64192424000066,53402.737611840006 2025-03-29,21:38:41.000,88,11083353,13805,0,1743284320,12934.341959759993,85.89569291999942,53402.68870200001 2025-03-29,21:38:42.000,88,11083190,13885,0,1743284321,12934.416059169998,85.69831728000281,53402.765560320004 2025-03-29,21:38:43.000,88,11083333,14005,0,1743284322,12934.355432379998,85.8463490100039,53402.835431520005 2025-03-29,21:38:44.000,88,11083316,14085,0,1743284323,12934.490158579989,85.81110335999983,53402.68171488 2025-03-29,21:38:45.000,88,11083277,13885,0,1743284324,12934.496894889999,85.85339814000326,53402.77254744 2025-03-29,21:38:46.000,88,11083295,13765,0,1743284325,12934.503631199994,85.83225074999791,53402.7935088 2025-03-29,21:38:47.000,88,11083346,14045,0,1743284326,12934.577730609999,85.73356292999961,53402.63979216001 2025-03-29,21:38:48.000,88,11083437,14005,0,1743284327,12934.544049059994,85.86749640000198,53402.765560320004 2025-03-29,21:38:49.000,88,11083264,14005,0,1743284328,12934.604675849994,85.82520161999855,53402.7236376 2025-03-29,21:38:50.000,88,11083356,13845,0,1743284329,12934.57099429999,85.76175945000432,53402.61184368001 2025-03-29,21:38:51.000,88,11083543,14085,0,1743284330,12934.577730609999,85.72651380000025,53402.68870200001 2025-03-29,21:38:52.000,88,11083252,14005,0,1743284331,12934.71919312,85.62077685000258,53402.64677928 2025-03-29,21:38:53.000,88,11083253,14165,0,1743284332,12934.73940205,85.52913816000364,53402.80049592 2025-03-29,21:38:54.000,88,11083343,13885,0,1743284333,12934.73266573999,85.37405730000319,53402.81447016 2025-03-29,21:38:55.000,88,11083427,13925,0,1743284334,12934.67877526,85.33881164999912,53402.835431520005 2025-03-29,21:38:56.000,88,11083311,13925,0,1743284335,12934.725929429995,85.43045033999806,53402.84241864 2025-03-29,21:38:57.000,88,11083357,14045,0,1743284336,12934.665302639994,85.3881555600019,53402.7236376 2025-03-29,21:38:58.000,88,11083377,13725,0,1743284337,12934.624884779994,85.26832034999825,53402.64677928 2025-03-29,21:38:59.000,88,11083657,14005,0,1743284338,12934.65183001999,85.33881164999912,53402.716650480004 2025-03-29,21:39:00.000,88,11083121,13805,0,1743284339,12934.6383574,85.31061513000168,53402.82145728 2025-03-29,21:39:01.000,88,11083315,14165,0,1743284340,12934.476685959999,85.31766426000104,53402.7236376 2025-03-29,21:39:02.000,88,11083388,13925,0,1743284341,12934.65856633,85.37405730000319,53402.87735424001 2025-03-29,21:39:03.000,88,11083429,14005,0,1743284342,12934.456477029998,85.47274512000149,53402.74459896 2025-03-29,21:39:04.000,88,11083159,14045,0,1743284343,12934.463213339994,85.34586077999847,53402.80049592 2025-03-29,21:39:05.000,88,11083390,14085,0,1743284344,12934.503631199994,85.41635207999934,53402.75857320001 2025-03-29,21:39:06.000,88,11083397,13805,0,1743284345,12934.449740719989,85.3881555600019,53402.5838952 2025-03-29,21:39:07.000,88,11083200,13965,0,1743284346,12934.321750829993,85.45864686000277,53402.66075352001 2025-03-29,21:39:08.000,88,11083315,14085,0,1743284347,12934.321750829993,85.45159773000341,53402.548959600004 2025-03-29,21:39:09.000,88,11083286,13845,0,1743284348,12934.402586549993,85.38110643000255,53402.53498536 2025-03-29,21:39:10.000,88,11083411,13805,0,1743284349,12934.321750829993,85.31766426000104,53402.97517392001 2025-03-29,21:39:11.000,88,11083448,13885,0,1743284350,12934.368904999988,85.40225382000062,53402.70966336001 2025-03-29,21:39:12.000,88,11083323,13885,0,1743284351,12934.301541899993,85.31766426000104,53402.66075352001 2025-03-29,21:39:13.000,88,11083392,13925,0,1743284352,12934.267860350003,85.35995904000447,53402.4790884 2025-03-29,21:39:14.000,88,11083170,13925,0,1743284353,12934.254387729998,85.34586077999847,53402.74459896 2025-03-29,21:39:15.000,88,11083313,13885,0,1743284354,12934.207233560002,85.34586077999847,53402.54197248001 2025-03-29,21:39:16.000,88,11083204,13925,0,1743284355,12934.240915109993,85.3881555600019,53402.59088232001 2025-03-29,21:39:17.000,88,11083657,13765,0,1743284356,12934.085979980002,85.36700817000383,53402.68171488 2025-03-29,21:39:18.000,88,11083438,13925,0,1743284357,12934.173552009997,85.35290990999783,53402.57690808 2025-03-29,21:39:19.000,88,11083158,13765,0,1743284358,12934.166815700002,85.35995904000447,53402.69568912 2025-03-29,21:39:20.000,88,11083066,14165,0,1743284359,12934.193760939997,85.35290990999783,53402.402230080006 2025-03-29,21:39:21.000,88,11083293,13965,0,1743284360,12934.119661529992,85.28241861000424,53402.4790884 2025-03-29,21:39:22.000,88,11083324,13925,0,1743284361,12934.153343079997,85.36700817000383,53402.4092172 2025-03-29,21:39:23.000,88,11083289,14085,0,1743284362,12934.133134149997,85.26832034999825,53402.59088232001 2025-03-29,21:39:24.000,88,11083238,14245,0,1743284363,12934.193760939997,85.31766426000104,53402.4790884 2025-03-29,21:39:25.000,88,11083142,14165,0,1743284364,12934.274596659998,85.27536948000488,53402.50703688 2025-03-29,21:39:26.000,88,11083298,13925,0,1743284365,12934.321750829993,85.38110643000255,53402.67472776 2025-03-29,21:39:27.000,88,11083466,14005,0,1743284366,12934.227442490002,85.3247133900004,53402.716650480004 2025-03-29,21:39:28.000,88,11083118,13885,0,1743284367,12934.281332969993,85.12028862000443,53402.61184368001 2025-03-29,21:39:29.000,88,11083433,13925,0,1743284368,12934.240915109993,85.29651687000296,53402.4790884 2025-03-29,21:39:30.000,88,11083291,14005,0,1743284369,12934.187024630002,85.2894677400036,53402.50703688 2025-03-29,21:39:31.000,88,11083431,14085,0,1743284370,12934.247651420003,85.23307470000145,53402.46511416 2025-03-29,21:39:32.000,88,11083174,13965,0,1743284371,12934.160079389992,85.21897644000273,53402.68870200001 2025-03-29,21:39:33.000,88,11083344,14045,0,1743284372,12934.193760939997,85.12733775000379,53402.52101112001 2025-03-29,21:39:34.000,88,11083396,13965,0,1743284373,12934.200497249993,85.2260255700021,53402.56293384001 2025-03-29,21:39:35.000,88,11083286,13805,0,1743284374,12934.126397840002,85.16258340000059,53402.60485656 2025-03-29,21:39:36.000,88,11083303,13965,0,1743284375,12934.207233560002,85.12733775000379,53402.4092172 2025-03-29,21:39:37.000,88,11083309,14205,0,1743284376,12934.059034739992,85.15553427000123,53402.54197248001 2025-03-29,21:39:38.000,88,11083306,14165,0,1743284377,12933.937781159992,85.19077991999802,53402.48607552 2025-03-29,21:39:39.000,88,11083071,14165,0,1743284378,12933.951253779996,85.06389558000228,53402.59088232001 2025-03-29,21:39:40.000,88,11083234,14085,0,1743284379,12933.910835919996,85.077993840001,53402.66075352001 2025-03-29,21:39:41.000,88,11083387,14085,0,1743284380,12934.038825809992,84.99340428000141,53402.60485656 2025-03-29,21:39:42.000,88,11083278,14125,0,1743284381,12934.005144260002,84.95815863000462,53402.60485656 2025-03-29,21:39:43.000,88,11083334,14205,0,1743284382,12934.011880569997,84.77488124999945,53402.451139920006 2025-03-29,21:39:44.000,88,11083399,13885,0,1743284383,12933.964726400001,84.8312742900016,53402.36030736 2025-03-29,21:39:45.000,88,11083272,13605,0,1743284384,12933.984935330001,84.75373386000138,53402.45812704 2025-03-29,21:39:46.000,88,11083231,13965,0,1743284385,12933.910835919996,84.64094778000435,53402.39524296001 2025-03-29,21:39:47.000,88,11083233,14045,0,1743284386,12934.011880569997,84.77488124999945,53402.5838952 2025-03-29,21:39:48.000,88,11083187,14085,0,1743284387,12934.018616879992,84.80307777000417,53402.451139920006 2025-03-29,21:39:49.000,88,11083335,13885,0,1743284388,12934.133134149997,84.64799691000371,53402.46511416 2025-03-29,21:39:50.000,88,11083407,13925,0,1743284389,12934.112925219997,84.90176559000247,53402.52799824 2025-03-29,21:39:51.000,88,11083365,14045,0,1743284390,12934.146606770002,84.7960286400048,53402.55594672 2025-03-29,21:39:52.000,88,11083249,14325,0,1743284391,12934.011880569997,84.9299621099999,53402.339346 2025-03-29,21:39:53.000,88,11083091,13885,0,1743284392,12934.166815700002,84.8665199399984,53402.43716568 2025-03-29,21:39:54.000,88,11083210,13965,0,1743284393,12934.234178799998,85.04979732000356,53402.54197248001 2025-03-29,21:39:55.000,88,11083449,14005,0,1743284394,12934.079243669992,85.077993840001,53402.62581792 2025-03-29,21:39:56.000,88,11083386,14445,0,1743284395,12934.045562120002,85.077993840001,53402.42319144001 2025-03-29,21:39:57.000,88,11083358,14045,0,1743284396,12933.957990089992,85.12028862000443,53402.500049760005 2025-03-29,21:39:58.000,88,11083213,14085,0,1743284397,12933.957990089992,85.1132394899978,53402.597869440004 2025-03-29,21:39:59.000,88,11083312,14085,0,1743284398,12933.917572229991,85.2260255700021,53402.43716568 2025-03-29,21:40:00.000,88,11083244,14285,0,1743284399,12933.796318649991,85.21897644000273,53402.48607552 2025-03-29,21:40:01.000,88,11083414,14165,0,1743284400,12933.70201031,85.2260255700021,53402.48607552 2025-03-29,21:40:02.000,88,11083150,14085,0,1743284401,12933.69527399999,85.10619035999844,53402.47210128001 2025-03-29,21:40:03.000,88,11083195,14085,0,1743284402,12933.67506506999,85.18373078999866,53402.37428160001 2025-03-29,21:40:04.000,88,11083235,14245,0,1743284403,12933.55381148999,85.15553427000123,53402.39524296001 2025-03-29,21:40:05.000,88,11083153,13965,0,1743284404,12933.446030529994,85.0427481900042,53402.45812704 2025-03-29,21:40:06.000,88,11083451,13965,0,1743284405,12933.318040639999,84.97225689000334,53402.500049760005 2025-03-29,21:40:07.000,88,11083214,14245,0,1743284406,12933.304568019994,84.96520776000398,53402.50703688 2025-03-29,21:40:08.000,88,11083190,14125,0,1743284407,12933.270886469989,84.90176559000247,53402.44415280001 2025-03-29,21:40:09.000,88,11083092,14005,0,1743284408,12933.304568019994,85.00045341000077,53402.41620432 2025-03-29,21:40:10.000,88,11083342,14045,0,1743284409,12933.35172218999,84.90881472000183,53402.41620432 2025-03-29,21:40:11.000,88,11083579,14245,0,1743284410,12933.277622779999,84.95815863000462,53402.44415280001 2025-03-29,21:40:12.000,88,11083086,13965,0,1743284411,12933.39214004999,85.00045341000077,53402.32537176001 2025-03-29,21:40:13.000,88,11083260,14165,0,1743284412,12933.43255790999,85.02864992999821,53402.27646192001 2025-03-29,21:40:14.000,88,11083191,14045,0,1743284413,12933.45276683999,84.97225689000334,53402.37428160001 2025-03-29,21:40:15.000,88,11083298,14045,0,1743284414,12933.648119829995,85.00750254000013,53402.283449040006 2025-03-29,21:40:16.000,88,11083373,14205,0,1743284415,12933.668328759995,85.15553427000123,53402.283449040006 2025-03-29,21:40:17.000,88,11083222,14045,0,1743284416,12933.65485613999,85.28241861000424,53402.31838464 2025-03-29,21:40:18.000,88,11083431,14125,0,1743284417,12933.7626371,85.3247133900004,53402.17165512 2025-03-29,21:40:19.000,88,11083368,14165,0,1743284418,12933.749164479996,85.44454860000405,53402.42319144001 2025-03-29,21:40:20.000,88,11083173,14165,0,1743284419,12933.850209129996,85.41635207999934,53402.36729448 2025-03-29,21:40:21.000,88,11083233,13965,0,1743284420,12934.018616879992,85.55733468000108,53402.31838464 2025-03-29,21:40:22.000,88,11083297,14125,0,1743284421,12933.944517470001,85.49389250999957,53402.48607552 2025-03-29,21:40:23.000,88,11083349,13885,0,1743284422,12933.991671639997,85.52913816000364,53402.500049760005 2025-03-29,21:40:24.000,88,11083433,14005,0,1743284423,12934.011880569997,85.61372772000323,53402.60485656 2025-03-29,21:40:25.000,88,11083240,14245,0,1743284424,12933.937781159992,85.49389250999957,53402.50703688 2025-03-29,21:40:26.000,88,11083256,14085,0,1743284425,12933.863681750001,85.52208903000428,53402.42319144001 2025-03-29,21:40:27.000,88,11083280,14165,0,1743284426,12933.73569185999,85.57848206999915,53402.514024 2025-03-29,21:40:28.000,88,11083308,13845,0,1743284427,12933.796318649991,85.55733468000108,53402.68171488 2025-03-29,21:40:29.000,88,11083353,14085,0,1743284428,12933.796318649991,85.52208903000428,53402.667740640005 2025-03-29,21:40:30.000,88,11083459,14005,0,1743284429,12933.547075179995,85.37405730000319,53402.48607552 2025-03-29,21:40:31.000,88,11083444,13925,0,1743284430,12933.51339362999,85.58553119999851,53402.41620432 2025-03-29,21:40:32.000,88,11083268,14165,0,1743284431,12933.37193111999,85.44454860000405,53402.4790884 2025-03-29,21:40:33.000,88,11083374,14285,0,1743284432,12933.358458499999,85.36700817000383,53402.41620432 2025-03-29,21:40:34.000,88,11083309,13965,0,1743284433,12933.156369199998,85.35995904000447,53402.53498536 2025-03-29,21:40:35.000,88,11083392,13925,0,1743284434,12933.230468609989,85.29651687000296,53402.514024 2025-03-29,21:40:36.000,88,11083600,14125,0,1743284435,12933.068797170003,85.26127121999889,53402.381268720004 2025-03-29,21:40:37.000,88,11083410,13925,0,1743284436,12933.122687649993,85.29651687000296,53402.38825584 2025-03-29,21:40:38.000,88,11083261,14005,0,1743284437,12933.035115619998,85.29651687000296,53402.24152632 2025-03-29,21:40:39.000,88,11083271,14085,0,1743284438,12933.062060859993,85.2894677400036,53402.22056496 2025-03-29,21:40:40.000,88,11083131,14125,0,1743284439,12933.041851929993,85.4374994700047,53402.15069376 2025-03-29,21:40:41.000,88,11083314,14085,0,1743284440,12933.001434069993,85.31061513000168,53402.35332024001 2025-03-29,21:40:42.000,88,11083239,13925,0,1743284441,12933.048588240003,85.31766426000104,53402.262487680004 2025-03-29,21:40:43.000,88,11083299,14045,0,1743284442,12932.961016209993,85.38110643000255,53402.29043616 2025-03-29,21:40:44.000,88,11083181,14045,0,1743284443,12933.082269789993,85.29651687000296,53402.234539200006 2025-03-29,21:40:45.000,88,11083224,14085,0,1743284444,12932.981225139993,85.35995904000447,53402.19261648 2025-03-29,21:40:46.000,88,11083315,14085,0,1743284445,12933.014906689998,85.35995904000447,53402.234539200006 2025-03-29,21:40:47.000,88,11083375,13725,0,1743284446,12932.927334660002,85.26832034999825,53402.24152632 2025-03-29,21:40:48.000,88,11083228,13885,0,1743284447,12932.866707870002,85.34586077999847,53402.10178392 2025-03-29,21:40:49.000,88,11083302,13845,0,1743284448,12932.954279899997,85.4374994700047,53402.22755208001 2025-03-29,21:40:50.000,88,11083030,13965,0,1743284449,12932.873444179997,85.37405730000319,53402.18562936001 2025-03-29,21:40:51.000,88,11083126,13965,0,1743284450,12932.859971559992,85.30356600000232,53402.19261648 2025-03-29,21:40:52.000,88,11083140,13885,0,1743284451,12932.779135839992,85.20487818000402,53402.234539200006 2025-03-29,21:40:53.000,88,11083420,13845,0,1743284452,12932.839762629992,85.3247133900004,53401.91313168 2025-03-29,21:40:54.000,88,11083474,13845,0,1743284453,12932.779135839992,85.25422208999953,53401.97601576 2025-03-29,21:40:55.000,88,11083446,14125,0,1743284454,12932.779135839992,85.28241861000424,53402.03191272 2025-03-29,21:40:56.000,88,11083204,14005,0,1743284455,12932.785872150002,85.35995904000447,53402.18562936001 2025-03-29,21:40:57.000,88,11083401,14205,0,1743284456,12932.684827500001,85.45864686000277,53402.08082256 2025-03-29,21:40:58.000,88,11083438,14125,0,1743284457,12932.671354879996,85.29651687000296,53401.83627336 2025-03-29,21:40:59.000,88,11083500,13805,0,1743284458,12932.62420071,85.33881164999912,53401.73845368 2025-03-29,21:41:00.000,88,11083387,13765,0,1743284459,12932.718509049992,85.37405730000319,53401.948067280005 2025-03-29,21:41:01.000,88,11083378,14005,0,1743284460,12932.765663220001,85.33881164999912,53401.96204152 2025-03-29,21:41:02.000,88,11083481,14005,0,1743284461,12932.711772739996,85.39520469000126,53402.01095136 2025-03-29,21:41:03.000,88,11083360,13925,0,1743284462,12932.758926909992,85.50799076999829,53401.996977120005 2025-03-29,21:41:04.000,88,11083155,13965,0,1743284463,12932.806081080002,85.55733468000108,53402.0249256 2025-03-29,21:41:05.000,88,11083358,14085,0,1743284464,12932.705036430001,85.4374994700047,53401.91313168 2025-03-29,21:41:06.000,88,11083420,13925,0,1743284465,12932.920598349992,85.45159773000341,53402.01095136 2025-03-29,21:41:07.000,88,11083552,13925,0,1743284466,12932.691563809996,85.47979425000085,53401.85723472 2025-03-29,21:41:08.000,88,11083242,13805,0,1743284467,12932.738717979992,85.40225382000062,53401.89217032001 2025-03-29,21:41:09.000,88,11083383,14165,0,1743284468,12932.752190599997,85.31766426000104,53401.73845368 2025-03-29,21:41:10.000,88,11083465,13925,0,1743284469,12932.664618570001,85.39520469000126,53401.878196080004 2025-03-29,21:41:11.000,88,11083219,13925,0,1743284470,12932.765663220001,85.38110643000255,53401.91313168 2025-03-29,21:41:12.000,88,11083454,13965,0,1743284471,12932.718509049992,85.56438381000044,53401.85723472 2025-03-29,21:41:13.000,88,11083442,13965,0,1743284472,12932.705036430001,85.40930294999998,53402.0249256 2025-03-29,21:41:14.000,88,11083290,13925,0,1743284473,12932.779135839992,85.45159773000341,53401.9550544 2025-03-29,21:41:15.000,88,11083390,14005,0,1743284474,12932.772399529997,85.40930294999998,53402.0249256 2025-03-29,21:41:16.000,88,11083291,13925,0,1743284475,12932.752190599997,85.39520469000126,53401.85723472 2025-03-29,21:41:17.000,88,11083284,13965,0,1743284476,12932.799344769992,85.43045033999806,53401.86422184 2025-03-29,21:41:18.000,88,11083318,13845,0,1743284477,12932.806081080002,85.50094163999893,53401.98999000001 2025-03-29,21:41:19.000,88,11083277,14125,0,1743284478,12932.745454290001,85.64192424000066,53401.96902864001 2025-03-29,21:41:20.000,88,11083562,14245,0,1743284479,12932.866707870002,85.57848206999915,53401.927105920004 2025-03-29,21:41:21.000,88,11083339,14165,0,1743284480,12932.907125730002,85.69126815000345,53402.01793848001 2025-03-29,21:41:22.000,88,11083236,13965,0,1743284481,12932.886916800002,85.62782598000194,53401.948067280005 2025-03-29,21:41:23.000,88,11083472,13885,0,1743284482,12932.873444179997,85.69126815000345,53401.94108016001 2025-03-29,21:41:24.000,88,11083228,13885,0,1743284483,12932.913862039997,85.71241554000153,53401.59871128 2025-03-29,21:41:25.000,88,11083458,14085,0,1743284484,12932.880180489992,85.75471031999768,53401.75242792001 2025-03-29,21:41:26.000,88,11083334,13885,0,1743284485,12932.799344769992,85.82520161999855,53401.85723472 2025-03-29,21:41:27.000,88,11083224,14045,0,1743284486,12932.913862039997,85.73356292999961,53401.96204152 2025-03-29,21:41:28.000,88,11083421,14165,0,1743284487,12932.819553699992,85.74766118999833,53402.10877104001 2025-03-29,21:41:29.000,88,11083213,13885,0,1743284488,12932.846498940002,85.72651380000025,53401.7454408 2025-03-29,21:41:30.000,88,11083382,14245,0,1743284489,12932.725245360001,85.69831728000281,53401.93409304 2025-03-29,21:41:31.000,88,11083590,13965,0,1743284490,12932.691563809996,85.59962946000451,53401.899157440006 2025-03-29,21:41:32.000,88,11083350,14005,0,1743284491,12932.718509049992,85.65602249999938,53401.97601576 2025-03-29,21:41:33.000,88,11083268,13925,0,1743284492,12932.718509049992,85.536187290003,53401.90614456 2025-03-29,21:41:34.000,88,11083300,14165,0,1743284493,12932.752190599997,85.50094163999893,53401.948067280005 2025-03-29,21:41:35.000,88,11083291,14045,0,1743284494,12932.644409640001,85.48684338000021,53401.72447944001 2025-03-29,21:41:36.000,88,11083337,14085,0,1743284495,12932.698300119991,85.4374994700047,53401.80832488 2025-03-29,21:41:37.000,88,11083462,13965,0,1743284496,12932.678091189991,85.4374994700047,53401.78736352 2025-03-29,21:41:38.000,88,11083279,14005,0,1743284497,12932.684827500001,85.4374994700047,53401.75242792001 2025-03-29,21:41:39.000,88,11083250,13885,0,1743284498,12932.711772739996,85.30356600000232,53401.66858248 2025-03-29,21:41:40.000,88,11083403,14005,0,1743284499,12932.657882259991,85.23307470000145,53401.829286240005 2025-03-29,21:41:41.000,88,11083467,13885,0,1743284500,12932.56357392,85.3247133900004,53401.68255672001 2025-03-29,21:41:42.000,88,11083364,13845,0,1743284501,12932.671354879996,85.20487818000402,53401.76640216 2025-03-29,21:41:43.000,88,11083419,14005,0,1743284502,12932.684827500001,85.23307470000145,53401.84326048 2025-03-29,21:41:44.000,88,11083274,14005,0,1743284503,12932.718509049992,85.14848514000187,53401.80133776001 2025-03-29,21:41:45.000,88,11083515,14045,0,1743284504,12932.866707870002,85.21192731000338,53401.759415040004 2025-03-29,21:41:46.000,88,11083552,13925,0,1743284505,12932.873444179997,85.3247133900004,53401.77338928001 2025-03-29,21:41:47.000,88,11083521,14325,0,1743284506,12932.886916800002,85.46569599000213,53401.57774992 2025-03-29,21:41:48.000,88,11083062,13845,0,1743284507,12932.947543590002,85.50094163999893,53401.759415040004 2025-03-29,21:41:49.000,88,11083306,14005,0,1743284508,12933.102478719993,85.50799076999829,53401.70351808001 2025-03-29,21:41:50.000,88,11083351,14165,0,1743284509,12933.102478719993,85.65602249999938,53401.86422184 2025-03-29,21:41:51.000,88,11083519,14005,0,1743284510,12933.163105509993,85.6701207599981,53401.83627336 2025-03-29,21:41:52.000,88,11083322,14005,0,1743284511,12933.365194809994,85.83929988000455,53401.85024760001 2025-03-29,21:41:53.000,88,11083284,14005,0,1743284512,12933.344985879994,85.90979117999814,53401.85723472 2025-03-29,21:41:54.000,88,11083275,14045,0,1743284513,12933.49318469999,85.90979117999814,53401.899157440006 2025-03-29,21:41:55.000,88,11083153,13885,0,1743284514,12933.54033887,85.99438073999772,53402.03191272 2025-03-29,21:41:56.000,88,11083421,14165,0,1743284515,12933.58075673,86.07897030000458,53401.96902864001 2025-03-29,21:41:57.000,88,11083094,14165,0,1743284516,12933.627910899995,85.88864379000006,53401.91313168 2025-03-29,21:41:58.000,88,11083295,14005,0,1743284517,12933.648119829995,86.10716682000202,53401.98300288 2025-03-29,21:41:59.000,88,11083125,14285,0,1743284518,12933.52012994,85.980282479999,53402.08082256 2025-03-29,21:42:00.000,88,11083393,14085,0,1743284519,12933.506657319995,85.92388944000413,53401.90614456 2025-03-29,21:42:01.000,88,11083158,13765,0,1743284520,12933.446030529994,85.7829068400024,53401.948067280005 2025-03-29,21:42:02.000,88,11083272,14045,0,1743284521,12933.344985879994,85.83225074999791,53402.00396424 2025-03-29,21:42:03.000,88,11083287,13925,0,1743284522,12933.277622779999,85.62782598000194,53401.899157440006 2025-03-29,21:42:04.000,88,11083367,13965,0,1743284523,12933.284359089994,85.55733468000108,53401.9550544 2025-03-29,21:42:05.000,88,11083334,14005,0,1743284524,12933.297831709999,85.4374994700047,53402.094796800004 2025-03-29,21:42:06.000,88,11083478,13845,0,1743284525,12933.163105509993,85.41635207999934,53401.9550544 2025-03-29,21:42:07.000,88,11083142,14045,0,1743284526,12933.102478719993,85.41635207999934,53402.00396424 2025-03-29,21:42:08.000,88,11083461,13885,0,1743284527,12933.102478719993,85.18373078999866,53402.1297324 2025-03-29,21:42:09.000,88,11083264,14005,0,1743284528,12933.176578129998,85.31061513000168,53401.815312 2025-03-29,21:42:10.000,88,11083418,13965,0,1743284529,12933.115951339998,85.23307470000145,53401.899157440006 2025-03-29,21:42:11.000,88,11083269,14205,0,1743284530,12933.149632889988,85.26832034999825,53401.927105920004 2025-03-29,21:42:12.000,88,11083465,13925,0,1743284531,12933.196787059998,85.3247133900004,53401.89217032001 2025-03-29,21:42:13.000,88,11083384,13765,0,1743284532,12933.196787059998,85.2894677400036,53401.8851832 2025-03-29,21:42:14.000,88,11083539,14245,0,1743284533,12933.142896579993,85.43045033999806,53401.9550544 2025-03-29,21:42:15.000,88,11083524,13885,0,1743284534,12933.190050749989,85.21897644000273,53401.79435064 2025-03-29,21:42:16.000,88,11083355,14045,0,1743284535,12933.176578129998,85.48684338000021,53401.97601576 2025-03-29,21:42:17.000,88,11083279,13845,0,1743284536,12933.318040639999,85.40930294999998,53402.05287408 2025-03-29,21:42:18.000,88,11083285,13885,0,1743284537,12933.223732299994,85.3881555600019,53401.948067280005 2025-03-29,21:42:19.000,88,11083294,14085,0,1743284538,12933.324776949994,85.52208903000428,53402.045886960004 2025-03-29,21:42:20.000,88,11083264,13725,0,1743284539,12933.277622779999,85.50799076999829,53401.927105920004 2025-03-29,21:42:21.000,88,11083292,14165,0,1743284540,12933.277622779999,85.4374994700047,53401.927105920004 2025-03-29,21:42:22.000,88,11083546,14085,0,1743284541,12933.318040639999,85.47979425000085,53402.045886960004 2025-03-29,21:42:23.000,88,11083167,14325,0,1743284542,12933.196787059998,85.59258032999787,53401.8851832 2025-03-29,21:42:24.000,88,11083138,13885,0,1743284543,12933.223732299994,85.5714329399998,53402.01095136 2025-03-29,21:42:25.000,88,11083228,14005,0,1743284544,12933.311304329989,85.61372772000323,53401.96204152 2025-03-29,21:42:26.000,88,11083510,14045,0,1743284545,12933.223732299994,85.57848206999915,53402.045886960004 2025-03-29,21:42:27.000,88,11083268,13885,0,1743284546,12933.250677539989,85.6842190200041,53401.996977120005 2025-03-29,21:42:28.000,88,11083399,14045,0,1743284547,12933.304568019994,85.6842190200041,53401.91313168 2025-03-29,21:42:29.000,88,11083313,13885,0,1743284548,12933.203523369993,85.60667859000387,53401.9550544 2025-03-29,21:42:30.000,88,11083393,13965,0,1743284549,12933.311304329989,85.6701207599981,53402.01793848001 2025-03-29,21:42:31.000,88,11083246,13925,0,1743284550,12933.257413849999,85.62782598000194,53401.90614456 2025-03-29,21:42:32.000,88,11083351,13965,0,1743284551,12933.250677539989,85.60667859000387,53401.92011880001 2025-03-29,21:42:33.000,88,11083331,13765,0,1743284552,12933.284359089994,85.49389250999957,53401.94108016001 2025-03-29,21:42:34.000,88,11083383,13925,0,1743284553,12933.216995989998,85.50094163999893,53401.90614456 2025-03-29,21:42:35.000,88,11083348,13925,0,1743284554,12933.203523369993,85.40225382000062,53401.93409304 2025-03-29,21:42:36.000,88,11083335,13965,0,1743284555,12933.243941229994,85.30356600000232,53401.8851832 2025-03-29,21:42:37.000,88,11083347,14205,0,1743284556,12933.223732299994,85.2894677400036,53401.80133776001 2025-03-29,21:42:38.000,88,11083195,14045,0,1743284557,12933.190050749989,85.15553427000123,53401.80133776001 2025-03-29,21:42:39.000,88,11083317,14125,0,1743284558,12933.196787059998,85.14848514000187,53401.8851832 2025-03-29,21:42:40.000,88,11083259,14165,0,1743284559,12933.210259679989,85.04979732000356,53401.78736352 2025-03-29,21:42:41.000,88,11083259,14125,0,1743284560,12933.210259679989,84.9299621099999,53401.80133776001 2025-03-29,21:42:42.000,88,11083267,14125,0,1743284561,12933.297831709999,84.9793060200027,53401.90614456 2025-03-29,21:42:43.000,88,11083312,13965,0,1743284562,12933.324776949994,85.03569906000484,53401.85024760001 2025-03-29,21:42:44.000,88,11083265,14165,0,1743284563,12933.43929422,85.00045341000077,53401.89217032001 2025-03-29,21:42:45.000,88,11083432,13845,0,1743284564,12933.49992101,85.09209209999972,53401.93409304 2025-03-29,21:42:46.000,88,11083301,13725,0,1743284565,12933.547075179995,85.24717296000017,53401.94108016001 2025-03-29,21:42:47.000,88,11083337,13845,0,1743284566,12933.62117459,85.27536948000488,53401.927105920004 2025-03-29,21:42:48.000,88,11083360,14085,0,1743284567,12933.688537689995,85.34586077999847,53401.97601576 2025-03-29,21:42:49.000,88,11083317,14245,0,1743284568,12933.74242817,85.45864686000277,53401.98999000001 2025-03-29,21:42:50.000,88,11083293,14205,0,1743284569,12933.769373409996,85.60667859000387,53402.066848320006 2025-03-29,21:42:51.000,88,11083235,14125,0,1743284570,12933.776109719991,85.64897337000002,53402.05287408 2025-03-29,21:42:52.000,88,11083157,13885,0,1743284571,12933.863681750001,85.72651380000025,53402.066848320006 2025-03-29,21:42:53.000,88,11083284,14005,0,1743284572,12933.84347282,85.71946467000089,53401.89217032001 2025-03-29,21:42:54.000,88,11083311,14245,0,1743284573,12933.944517470001,85.83929988000455,53402.01095136 2025-03-29,21:42:55.000,88,11083464,14405,0,1743284574,12933.910835919996,85.86044727000262,53402.045886960004 2025-03-29,21:42:56.000,88,11083375,13885,0,1743284575,12933.937781159992,85.93798770000285,53402.22755208001 2025-03-29,21:42:57.000,88,11083295,13845,0,1743284576,12933.877154369991,85.91684031000477,53402.10178392 2025-03-29,21:42:58.000,88,11083195,14085,0,1743284577,12933.937781159992,85.95208596000157,53402.20659072001 2025-03-29,21:42:59.000,88,11083327,14005,0,1743284578,12933.816527579991,85.90979117999814,53402.24152632 2025-03-29,21:43:00.000,88,11083390,14045,0,1743284579,12933.850209129996,86.00142987000436,53402.24851344 2025-03-29,21:43:01.000,88,11083258,13925,0,1743284580,12933.789582339996,85.93798770000285,53402.115758160005 2025-03-29,21:43:02.000,88,11083304,13845,0,1743284581,12933.72221924,85.88864379000006,53402.08082256 2025-03-29,21:43:03.000,88,11083313,14165,0,1743284582,12933.58075673,85.8463490100039,53402.10178392 2025-03-29,21:43:04.000,88,11083286,14245,0,1743284583,12933.53360255999,85.78995597000176,53401.89217032001 2025-03-29,21:43:05.000,88,11083293,14205,0,1743284584,12933.506657319995,85.74766118999833,53402.10877104001 2025-03-29,21:43:06.000,88,11083354,14085,0,1743284585,12933.358458499999,85.72651380000025,53402.15768088001 2025-03-29,21:43:07.000,88,11083359,13965,0,1743284586,12933.297831709999,85.64192424000066,53402.05287408 2025-03-29,21:43:08.000,88,11083405,14045,0,1743284587,12933.169841819989,85.58553119999851,53402.066848320006 2025-03-29,21:43:09.000,88,11083301,13925,0,1743284588,12933.142896579993,85.52913816000364,53402.0249256 2025-03-29,21:43:10.000,88,11083311,13965,0,1743284589,12933.089006099988,85.45864686000277,53401.98300288 2025-03-29,21:43:11.000,88,11083300,14205,0,1743284590,12933.014906689998,85.36700817000383,53402.0249256 2025-03-29,21:43:12.000,88,11083363,14245,0,1743284591,12933.001434069993,85.35290990999783,53402.07383544 2025-03-29,21:43:13.000,88,11083359,13965,0,1743284592,12933.014906689998,85.31061513000168,53401.9550544 2025-03-29,21:43:14.000,88,11083398,14045,0,1743284593,12932.974488829997,85.3247133900004,53401.85024760001 2025-03-29,21:43:15.000,88,11083296,14205,0,1743284594,12933.001434069993,85.21192731000338,53401.92011880001 2025-03-29,21:43:16.000,88,11083277,13885,0,1743284595,12932.974488829997,85.29651687000296,53401.899157440006 2025-03-29,21:43:17.000,88,11083362,14165,0,1743284596,12933.048588240003,85.31766426000104,53401.89217032001 2025-03-29,21:43:18.000,88,11083354,14045,0,1743284597,12933.095742409998,85.39520469000126,53401.93409304 2025-03-29,21:43:19.000,88,11083373,13925,0,1743284598,12933.115951339998,85.40930294999998,53401.82229912001 2025-03-29,21:43:20.000,88,11083303,13925,0,1743284599,12933.082269789993,85.48684338000021,53401.899157440006 2025-03-29,21:43:21.000,88,11083436,14245,0,1743284600,12933.210259679989,85.54323642000236,53401.75242792001 2025-03-29,21:43:22.000,88,11083355,14245,0,1743284601,12933.264150159994,85.61372772000323,53401.80133776001 2025-03-29,21:43:23.000,88,11083442,14045,0,1743284602,12933.291095399989,85.72651380000025,53401.948067280005 2025-03-29,21:43:24.000,88,11083425,14085,0,1743284603,12933.338249569999,85.7829068400024,53401.97601576 2025-03-29,21:43:25.000,88,11083340,14045,0,1743284604,12933.338249569999,85.81815248999919,53402.01793848001 2025-03-29,21:43:26.000,88,11083442,14085,0,1743284605,12933.378667429999,85.90979117999814,53402.05287408 2025-03-29,21:43:27.000,88,11083296,14045,0,1743284606,12933.486448389995,85.98733160999836,53402.03889984001 2025-03-29,21:43:28.000,88,11083345,14205,0,1743284607,12933.567284109995,86.00142987000436,53402.01095136 2025-03-29,21:43:29.000,88,11083325,14085,0,1743284608,12933.53360255999,86.00847900000372,53402.07383544 2025-03-29,21:43:30.000,88,11083369,13885,0,1743284609,12933.567284109995,86.08601943000394,53402.0249256 2025-03-29,21:43:31.000,88,11083252,14005,0,1743284610,12933.58075673,86.01552813000308,53402.10877104001 2025-03-29,21:43:32.000,88,11083356,14045,0,1743284611,12933.55381148999,85.92388944000413,53401.96902864001 2025-03-29,21:43:33.000,88,11083400,14205,0,1743284612,12933.51339362999,85.96618422000029,53401.91313168 2025-03-29,21:43:34.000,88,11083286,14085,0,1743284613,12933.53360255999,85.96618422000029,53402.01095136 2025-03-29,21:43:35.000,88,11083292,13845,0,1743284614,12933.526866249995,85.89569291999942,53402.066848320006 2025-03-29,21:43:36.000,88,11083359,14005,0,1743284615,12933.54033887,85.90979117999814,53402.08082256 2025-03-29,21:43:37.000,88,11083232,14085,0,1743284616,12933.466239459995,85.87454553000134,53401.98999000001 2025-03-29,21:43:38.000,88,11083309,13965,0,1743284617,12933.47971208,85.81110335999983,53402.0249256 2025-03-29,21:43:39.000,88,11083294,14085,0,1743284618,12933.39214004999,85.70536641000217,53401.97601576 2025-03-29,21:43:40.000,88,11083328,14005,0,1743284619,12933.311304329989,85.76175945000432,53401.948067280005 2025-03-29,21:43:41.000,88,11083400,14005,0,1743284620,12933.284359089994,85.6842190200041,53401.90614456 2025-03-29,21:43:42.000,88,11083337,14045,0,1743284621,12933.257413849999,85.64897337000002,53402.05287408 2025-03-29,21:43:43.000,88,11083279,13925,0,1743284622,12933.270886469989,85.6348751100013,53402.05986120001 2025-03-29,21:43:44.000,88,11083385,14285,0,1743284623,12933.318040639999,85.61372772000323,53401.98999000001 2025-03-29,21:43:45.000,88,11083310,14125,0,1743284624,12933.257413849999,85.48684338000021,53401.94108016001 2025-03-29,21:43:46.000,88,11083356,13965,0,1743284625,12933.250677539989,85.45864686000277,53401.98300288 2025-03-29,21:43:47.000,88,11083266,14205,0,1743284626,12933.223732299994,85.48684338000021,53401.91313168 2025-03-29,21:43:48.000,88,11083302,14085,0,1743284627,12933.270886469989,85.47274512000149,53401.85024760001 2025-03-29,21:43:49.000,88,11083404,13885,0,1743284628,12933.243941229994,85.41635207999934,53401.829286240005 2025-03-29,21:43:50.000,88,11083323,14125,0,1743284629,12933.338249569999,85.45159773000341,53401.87120896001 2025-03-29,21:43:51.000,88,11083298,14125,0,1743284630,12933.365194809994,85.52913816000364,53401.927105920004 2025-03-29,21:43:52.000,88,11083330,13925,0,1743284631,12933.45950315,85.54323642000236,53402.01793848001 2025-03-29,21:43:53.000,88,11083372,14205,0,1743284632,12933.41908529,85.6348751100013,53401.98999000001 2025-03-29,21:43:54.000,88,11083307,14045,0,1743284633,12933.43255790999,85.6842190200041,53401.96902864001 2025-03-29,21:43:55.000,88,11083340,14565,0,1743284634,12933.446030529994,85.6701207599981,53401.96204152 2025-03-29,21:43:56.000,88,11083362,14165,0,1743284635,12933.47297576999,85.72651380000025,53401.96902864001 2025-03-29,21:43:57.000,88,11083392,14085,0,1743284636,12933.47297576999,85.86044727000262,53401.996977120005 2025-03-29,21:43:58.000,88,11083389,14045,0,1743284637,12933.41234897999,85.88864379000006,53401.92011880001 2025-03-29,21:43:59.000,88,11083352,14205,0,1743284638,12933.41908529,86.07897030000458,53401.9550544 2025-03-29,21:44:00.000,88,11083251,13965,0,1743284639,12933.39887636,86.07192116999795,53401.899157440006 2025-03-29,21:44:01.000,88,11083268,13965,0,1743284640,12933.311304329989,86.1283142100001,53401.89217032001 2025-03-29,21:44:02.000,88,11083336,14005,0,1743284641,12933.311304329989,86.13536333999946,53401.91313168 2025-03-29,21:44:03.000,88,11083388,14245,0,1743284642,12933.203523369993,86.1917563800016,53401.96204152 2025-03-29,21:44:04.000,88,11083243,14005,0,1743284643,12933.163105509993,86.17765812000289,53401.94108016001 2025-03-29,21:44:05.000,88,11083475,14005,0,1743284644,12933.075533479998,86.07192116999795,53401.83627336 2025-03-29,21:44:06.000,88,11083255,13965,0,1743284645,12933.041851929993,86.19880551000097,53402.00396424 2025-03-29,21:44:07.000,88,11083356,14125,0,1743284646,12932.954279899997,86.15651073000481,53401.8851832 2025-03-29,21:44:08.000,88,11083372,14245,0,1743284647,12932.907125730002,86.03667552000115,53401.85024760001 2025-03-29,21:44:09.000,88,11083397,14085,0,1743284648,12932.900389419992,85.98733160999836,53401.80133776001 2025-03-29,21:44:10.000,88,11083267,14205,0,1743284649,12932.893653109997,85.90274204999878,53401.731466560006 2025-03-29,21:44:11.000,88,11083353,13885,0,1743284650,12932.934070969997,85.86749640000198,53401.79435064 2025-03-29,21:44:12.000,88,11083410,14325,0,1743284651,12932.913862039997,85.74061205999897,53401.73845368 2025-03-29,21:44:13.000,88,11083313,13965,0,1743284652,12932.940807279992,85.65602249999938,53401.661595360005 2025-03-29,21:44:14.000,88,11083385,13965,0,1743284653,12932.913862039997,85.62782598000194,53401.640634 2025-03-29,21:44:15.000,88,11083443,13845,0,1743284654,12932.954279899997,85.59962946000451,53401.731466560006 2025-03-29,21:44:16.000,88,11083245,14245,0,1743284655,12933.001434069993,85.55028555000172,53401.73845368 2025-03-29,21:44:17.000,88,11083370,14285,0,1743284656,12933.008170380002,85.47979425000085,53401.71749232 2025-03-29,21:44:18.000,88,11083300,14045,0,1743284657,12933.062060859993,85.43045033999806,53401.80133776001 2025-03-29,21:44:19.000,88,11083272,14245,0,1743284658,12933.082269789993,85.50094163999893,53401.79435064 2025-03-29,21:44:20.000,88,11083349,14205,0,1743284659,12933.176578129998,85.56438381000044,53401.75242792001 2025-03-29,21:44:21.000,88,11083345,14085,0,1743284660,12933.142896579993,85.55733468000108,53401.710505200004 2025-03-29,21:44:22.000,88,11083308,14245,0,1743284661,12933.216995989998,85.64897337000002,53401.7454408 2025-03-29,21:44:23.000,88,11083379,14325,0,1743284662,12933.216995989998,85.60667859000387,53401.73845368 2025-03-29,21:44:24.000,88,11083282,14245,0,1743284663,12933.223732299994,85.81110335999983,53401.70351808001 2025-03-29,21:44:25.000,88,11083448,14045,0,1743284664,12933.284359089994,85.86749640000198,53401.7454408 2025-03-29,21:44:26.000,88,11083328,14045,0,1743284665,12933.344985879994,86.00847900000372,53401.829286240005 2025-03-29,21:44:27.000,88,11083193,14205,0,1743284666,12933.378667429999,86.07192116999795,53401.8851832 2025-03-29,21:44:28.000,88,11083335,13965,0,1743284667,12933.324776949994,86.1283142100001,53401.927105920004 2025-03-29,21:44:29.000,88,11083329,14165,0,1743284668,12933.297831709999,86.20585464000033,53401.80133776001 2025-03-29,21:44:30.000,88,11083321,14125,0,1743284669,12933.250677539989,86.28339507000055,53401.927105920004 2025-03-29,21:44:31.000,88,11083269,14085,0,1743284670,12933.156369199998,86.2270020299984,53401.8851832 2025-03-29,21:44:32.000,88,11083343,14245,0,1743284671,12933.102478719993,86.1917563800016,53401.948067280005 2025-03-29,21:44:33.000,88,11083277,14245,0,1743284672,12933.075533479998,86.26224768000247,53401.86422184 2025-03-29,21:44:34.000,88,11083303,14165,0,1743284673,12933.008170380002,86.26224768000247,53401.731466560006 2025-03-29,21:44:35.000,88,11083248,14165,0,1743284674,12932.839762629992,86.31159158999799,53401.878196080004 2025-03-29,21:44:36.000,88,11083411,13805,0,1743284675,12932.725245360001,86.2270020299984,53401.83627336 2025-03-29,21:44:37.000,88,11083313,14205,0,1743284676,12932.657882259991,86.07897030000458,53401.77338928001 2025-03-29,21:44:38.000,88,11083307,14045,0,1743284677,12932.53662867999,86.10716682000202,53401.661595360005 2025-03-29,21:44:39.000,88,11083232,14325,0,1743284678,12932.428847719995,85.8815946600007,53401.661595360005 2025-03-29,21:44:40.000,88,11083362,14045,0,1743284679,12932.35474830999,85.90979117999814,53401.7454408 2025-03-29,21:44:41.000,88,11083419,14045,0,1743284680,12932.33453937999,85.79700510000112,53401.68255672001 2025-03-29,21:44:42.000,88,11083337,14245,0,1743284681,12932.206549489994,85.81110335999983,53401.47294312 2025-03-29,21:44:43.000,88,11083262,14325,0,1743284682,12932.23349472999,85.80405423000047,53401.50787872 2025-03-29,21:44:44.000,88,11083240,13885,0,1743284683,12932.206549489994,85.73356292999961,53401.48691736001 2025-03-29,21:44:45.000,88,11083357,13885,0,1743284684,12932.206549489994,85.71946467000089,53401.444994640005 2025-03-29,21:44:46.000,88,11083392,14085,0,1743284685,12932.19307686999,85.70536641000217,53401.50787872 2025-03-29,21:44:47.000,88,11083289,14085,0,1743284686,12932.29412151999,85.76880858000368,53401.51486584001 2025-03-29,21:44:48.000,88,11083441,14165,0,1743284687,12932.31433044999,85.87454553000134,53401.41005904 2025-03-29,21:44:49.000,88,11083338,14085,0,1743284688,12932.348011999995,85.80405423000047,53401.40307192 2025-03-29,21:44:50.000,88,11083286,14165,0,1743284689,12932.388429859995,85.99438073999772,53401.444994640005 2025-03-29,21:44:51.000,88,11083267,14245,0,1743284690,12932.428847719995,85.87454553000134,53401.542814320004 2025-03-29,21:44:52.000,88,11083340,14085,0,1743284691,12932.53662867999,85.8815946600007,53401.63364688001 2025-03-29,21:44:53.000,88,11083443,14045,0,1743284692,12932.56357392,86.05077377999987,53401.493904480005 2025-03-29,21:44:54.000,88,11083606,14005,0,1743284693,12932.60399178,86.05782290999923,53401.45198176 2025-03-29,21:44:55.000,88,11083492,14245,0,1743284694,12932.752190599997,86.1917563800016,53401.35416208 2025-03-29,21:44:56.000,88,11083348,14085,0,1743284695,12932.725245360001,86.21995289999904,53401.493904480005 2025-03-29,21:44:57.000,88,11083228,14285,0,1743284696,12932.779135839992,86.14241246999882,53401.62665976 2025-03-29,21:44:58.000,88,11083406,14285,0,1743284697,12932.745454290001,86.29044419999991,53401.5707628 2025-03-29,21:44:59.000,88,11083099,13885,0,1743284698,12932.839762629992,86.20585464000033,53401.55678856001 2025-03-29,21:45:00.000,88,11083398,14405,0,1743284699,12932.819553699992,86.18470725000225,53401.52185296 2025-03-29,21:45:01.000,88,11083476,14085,0,1743284700,12932.765663220001,86.16355986000417,53401.55678856001 2025-03-29,21:45:02.000,88,11083316,14205,0,1743284701,12932.785872150002,86.21290376999968,53401.61967264 2025-03-29,21:45:03.000,88,11083442,14045,0,1743284702,12932.785872150002,86.05782290999923,53401.5707628 2025-03-29,21:45:04.000,88,11083193,14445,0,1743284703,12932.833026319997,86.10011769000266,53401.45896888 2025-03-29,21:45:05.000,88,11083238,14285,0,1743284704,12932.826290010002,86.13536333999946,53401.61967264 2025-03-29,21:45:06.000,88,11083295,14165,0,1743284705,12932.806081080002,86.07897030000458,53401.591724160004 2025-03-29,21:45:07.000,88,11083298,13925,0,1743284706,12932.907125730002,86.00847900000372,53401.563775680006 2025-03-29,21:45:08.000,88,11083325,14405,0,1743284707,12932.846498940002,86.0296263900018,53401.5707628 2025-03-29,21:45:09.000,88,11083230,14005,0,1743284708,12932.779135839992,86.06487203999859,53401.47294312 2025-03-29,21:45:10.000,88,11083353,14045,0,1743284709,12932.859971559992,85.8463490100039,53401.38909768001 2025-03-29,21:45:11.000,88,11083417,14205,0,1743284710,12932.833026319997,85.88864379000006,53401.64762112 2025-03-29,21:45:12.000,88,11083301,14005,0,1743284711,12932.900389419992,85.85339814000326,53401.73845368 2025-03-29,21:45:13.000,88,11083107,14165,0,1743284712,12932.799344769992,85.85339814000326,53401.424033280004 2025-03-29,21:45:14.000,88,11083273,14525,0,1743284713,12932.846498940002,85.78995597000176,53401.47294312 2025-03-29,21:45:15.000,88,11083295,13965,0,1743284714,12932.799344769992,85.7829068400024,53401.52185296 2025-03-29,21:45:16.000,88,11083687,14045,0,1743284715,12932.806081080002,85.71241554000153,53401.62665976 2025-03-29,21:45:17.000,88,11083218,14365,0,1743284716,12932.819553699992,85.76175945000432,53401.60569840001 2025-03-29,21:45:18.000,88,11083308,14165,0,1743284717,12932.745454290001,85.78995597000176,53401.661595360005 2025-03-29,21:45:19.000,88,11083414,13885,0,1743284718,12932.826290010002,85.6701207599981,53401.60569840001 2025-03-29,21:45:20.000,88,11083251,14165,0,1743284719,12932.839762629992,85.6348751100013,53401.46595600001 2025-03-29,21:45:21.000,88,11083304,14245,0,1743284720,12932.839762629992,85.64897337000002,53401.542814320004 2025-03-29,21:45:22.000,88,11083316,14125,0,1743284721,12932.886916800002,85.57848206999915,53401.64762112 2025-03-29,21:45:23.000,88,11083444,14405,0,1743284722,12932.853235249997,85.6701207599981,53401.52185296 2025-03-29,21:45:24.000,88,11083352,14085,0,1743284723,12932.900389419992,85.64192424000066,53401.542814320004 2025-03-29,21:45:25.000,88,11083501,14205,0,1743284724,12932.907125730002,85.62782598000194,53401.70351808001 2025-03-29,21:45:26.000,88,11083124,14165,0,1743284725,12933.001434069993,85.64897337000002,53401.563775680006 2025-03-29,21:45:27.000,88,11083230,14285,0,1743284726,12932.994697759998,85.64897337000002,53401.52185296 2025-03-29,21:45:28.000,88,11083233,14045,0,1743284727,12933.055324549998,85.6701207599981,53401.60569840001 2025-03-29,21:45:29.000,88,11083403,14285,0,1743284728,12933.068797170003,85.62077685000258,53401.59871128 2025-03-29,21:45:30.000,88,11083477,13965,0,1743284729,12933.001434069993,85.64897337000002,53401.731466560006 2025-03-29,21:45:31.000,88,11083328,14405,0,1743284730,12933.062060859993,85.69831728000281,53401.710505200004 2025-03-29,21:45:32.000,88,11083409,14165,0,1743284731,12933.109215029988,85.81110335999983,53401.493904480005 2025-03-29,21:45:33.000,88,11083155,14165,0,1743284732,12933.102478719993,85.69831728000281,53401.7454408 2025-03-29,21:45:34.000,88,11083162,13885,0,1743284733,12933.048588240003,85.66307162999874,53401.77338928001 2025-03-29,21:45:35.000,88,11083473,14165,0,1743284734,12933.196787059998,85.80405423000047,53401.84326048 2025-03-29,21:45:36.000,88,11083313,14245,0,1743284735,12933.250677539989,85.64897337000002,53401.85723472 2025-03-29,21:45:37.000,88,11083234,14365,0,1743284736,12933.203523369993,85.76880858000368,53401.78736352 2025-03-29,21:45:38.000,88,11083306,14085,0,1743284737,12933.338249569999,85.76175945000432,53401.76640216 2025-03-29,21:45:39.000,88,11083292,13925,0,1743284738,12933.284359089994,85.87454553000134,53401.84326048 2025-03-29,21:45:40.000,88,11083275,14045,0,1743284739,12933.297831709999,85.81815248999919,53401.76640216 2025-03-29,21:45:41.000,88,11083276,14285,0,1743284740,12933.35172218999,85.81110335999983,53401.80133776001 2025-03-29,21:45:42.000,88,11083445,14165,0,1743284741,12933.304568019994,85.8463490100039,53401.80133776001 2025-03-29,21:45:43.000,88,11083367,14205,0,1743284742,12933.35172218999,85.88864379000006,53401.80133776001 2025-03-29,21:45:44.000,88,11083273,14045,0,1743284743,12933.311304329989,85.93093857000349,53401.759415040004 2025-03-29,21:45:45.000,88,11083285,14165,0,1743284744,12933.344985879994,85.89569291999942,53401.68954384 2025-03-29,21:45:46.000,88,11083257,14085,0,1743284745,12933.318040639999,85.86044727000262,53401.780376400005 2025-03-29,21:45:47.000,88,11083272,14045,0,1743284746,12933.304568019994,85.74766118999833,53401.780376400005 2025-03-29,21:45:48.000,88,11083591,14245,0,1743284747,12933.291095399989,85.79700510000112,53401.7454408 2025-03-29,21:45:49.000,88,11083338,14125,0,1743284748,12933.365194809994,85.6348751100013,53401.69653096 2025-03-29,21:45:50.000,88,11083323,14205,0,1743284749,12933.39214004999,85.69831728000281,53401.85723472 2025-03-29,21:45:51.000,88,11083293,14285,0,1743284750,12933.324776949994,85.50799076999829,53401.60569840001 2025-03-29,21:45:52.000,88,11083439,14205,0,1743284751,12933.365194809994,85.46569599000213,53401.86422184 2025-03-29,21:45:53.000,88,11083384,13925,0,1743284752,12933.39214004999,85.64192424000066,53401.83627336 2025-03-29,21:45:54.000,88,11083566,14045,0,1743284753,12933.338249569999,85.4374994700047,53401.591724160004 2025-03-29,21:45:55.000,88,11083262,13965,0,1743284754,12933.39214004999,85.50094163999893,53401.73845368 2025-03-29,21:45:56.000,88,11083347,14005,0,1743284755,12933.37193111999,85.52913816000364,53401.69653096 2025-03-29,21:45:57.000,88,11083350,14125,0,1743284756,12933.45276683999,85.50799076999829,53401.65460824001 2025-03-29,21:45:58.000,88,11083323,13965,0,1743284757,12933.43929422,85.51503989999765,53401.710505200004 2025-03-29,21:45:59.000,88,11083256,14045,0,1743284758,12933.405612669994,85.55028555000172,53401.710505200004 2025-03-29,21:46:00.000,88,11083375,14085,0,1743284759,12933.425821599994,85.55028555000172,53401.68954384 2025-03-29,21:46:01.000,88,11083294,14245,0,1743284760,12933.45950315,85.52208903000428,53401.73845368 2025-03-29,21:46:02.000,88,11083318,14245,0,1743284761,12933.405612669994,85.5714329399998,53401.72447944001 2025-03-29,21:46:03.000,88,11083309,14245,0,1743284762,12933.506657319995,85.6701207599981,53401.59871128 2025-03-29,21:46:04.000,88,11083363,13965,0,1743284763,12933.466239459995,85.60667859000387,53401.84326048 2025-03-29,21:46:05.000,88,11083393,14045,0,1743284764,12933.49992101,85.72651380000025,53401.78736352 2025-03-29,21:46:06.000,88,11083288,14285,0,1743284765,12933.41234897999,85.85339814000326,53401.640634 2025-03-29,21:46:07.000,88,11083335,14165,0,1743284766,12933.43255790999,85.78995597000176,53401.75242792001 2025-03-29,21:46:08.000,88,11083350,14205,0,1743284767,12933.405612669994,85.95913509000093,53401.70351808001 2025-03-29,21:46:09.000,88,11083418,14365,0,1743284768,12933.506657319995,85.87454553000134,53401.68255672001 2025-03-29,21:46:10.000,88,11083436,14525,0,1743284769,12933.486448389995,86.04372465000051,53401.77338928001 2025-03-29,21:46:11.000,88,11083361,14085,0,1743284770,12933.47297576999,86.00847900000372,53401.82229912001 2025-03-29,21:46:12.000,88,11083121,14045,0,1743284771,12933.54033887,86.21290376999968,53401.77338928001 2025-03-29,21:46:13.000,88,11083433,14165,0,1743284772,12933.58075673,86.11421595000138,53401.89217032001 2025-03-29,21:46:14.000,88,11083398,13925,0,1743284773,12933.58075673,86.26224768000247,53401.86422184 2025-03-29,21:46:15.000,88,11083379,14165,0,1743284774,12933.60096566,86.3397881100027,53401.731466560006 2025-03-29,21:46:16.000,88,11083404,14005,0,1743284775,12933.67506506999,86.26224768000247,53401.84326048 2025-03-29,21:46:17.000,88,11083296,13965,0,1743284776,12933.7626371,86.39618115000485,53401.8851832 2025-03-29,21:46:18.000,88,11083400,14085,0,1743284777,12933.728955549996,86.33273898000334,53401.98999000001 2025-03-29,21:46:19.000,88,11083350,14165,0,1743284778,12933.7626371,86.34683724000206,53401.84326048 2025-03-29,21:46:20.000,88,11083456,14285,0,1743284779,12933.7626371,86.39618115000485,53401.91313168 2025-03-29,21:46:21.000,88,11083517,13845,0,1743284780,12933.917572229991,86.21290376999968,53402.01095136 2025-03-29,21:46:22.000,88,11083354,14085,0,1743284781,12933.856945439991,86.2270020299984,53401.98999000001 2025-03-29,21:46:23.000,88,11083432,14045,0,1743284782,12933.73569185999,86.12126508000074,53402.05986120001 2025-03-29,21:46:24.000,88,11083350,14125,0,1743284783,12933.897363299991,86.14241246999882,53402.05287408 2025-03-29,21:46:25.000,88,11083433,14165,0,1743284784,12933.931044849996,86.10011769000266,53401.948067280005 2025-03-29,21:46:26.000,88,11083404,14085,0,1743284785,12933.870418059996,85.99438073999772,53401.8851832 2025-03-29,21:46:27.000,88,11083332,14205,0,1743284786,12933.830000199996,85.85339814000326,53401.84326048 2025-03-29,21:46:28.000,88,11083461,14005,0,1743284787,12933.82326389,85.83929988000455,53401.996977120005 2025-03-29,21:46:29.000,88,11083128,14245,0,1743284788,12933.883890680001,85.80405423000047,53402.07383544 2025-03-29,21:46:30.000,88,11083349,14245,0,1743284789,12933.924308540001,85.76880858000368,53402.03191272 2025-03-29,21:46:31.000,88,11083478,14205,0,1743284790,12933.856945439991,85.64897337000002,53401.97601576 2025-03-29,21:46:32.000,88,11083528,13805,0,1743284791,12933.937781159992,85.67716989000473,53401.878196080004 2025-03-29,21:46:33.000,88,11083416,13885,0,1743284792,12933.910835919996,85.55028555000172,53401.8851832 2025-03-29,21:46:34.000,88,11083485,14045,0,1743284793,12933.897363299991,85.64897337000002,53401.85024760001 2025-03-29,21:46:35.000,88,11083464,13925,0,1743284794,12933.830000199996,85.66307162999874,53401.8851832 2025-03-29,21:46:36.000,88,11083368,13925,0,1743284795,12933.917572229991,85.79700510000112,53401.89217032001 2025-03-29,21:46:37.000,88,11083382,13845,0,1743284796,12933.904099610001,85.61372772000323,53402.05287408 2025-03-29,21:46:38.000,88,11083153,14285,0,1743284797,12933.890626989996,85.74766118999833,53402.066848320006 2025-03-29,21:46:39.000,88,11083288,14365,0,1743284798,12933.809791269996,85.6701207599981,53401.86422184 2025-03-29,21:46:40.000,88,11083324,14045,0,1743284799,12933.863681750001,85.71241554000153,53401.98999000001 2025-03-29,21:46:41.000,88,11083234,14165,0,1743284800,12933.708746619996,85.81110335999983,53401.92011880001 2025-03-29,21:46:42.000,88,11083517,14365,0,1743284801,12933.809791269996,85.70536641000217,53402.12274528 2025-03-29,21:46:43.000,88,11083310,14245,0,1743284802,12933.910835919996,85.87454553000134,53401.899157440006 2025-03-29,21:46:44.000,88,11083218,13925,0,1743284803,12933.648119829995,85.980282479999,53401.93409304 2025-03-29,21:46:45.000,88,11083475,14165,0,1743284804,12933.74242817,86.00847900000372,53402.00396424 2025-03-29,21:46:46.000,88,11083317,13965,0,1743284805,12933.84347282,85.93798770000285,53402.10178392 2025-03-29,21:46:47.000,88,11083056,14245,0,1743284806,12933.64138352,85.97323334999965,53401.996977120005 2025-03-29,21:46:48.000,88,11083411,14245,0,1743284807,12933.82326389,85.92388944000413,53401.80832488 2025-03-29,21:46:49.000,88,11083320,14125,0,1743284808,12933.65485613999,85.94503683000221,53402.17864224 2025-03-29,21:46:50.000,88,11083428,14245,0,1743284809,12933.53360255999,85.98733160999836,53402.0249256 2025-03-29,21:46:51.000,88,11083094,14165,0,1743284810,12933.587493039995,85.86749640000198,53402.066848320006 2025-03-29,21:46:52.000,88,11083016,14245,0,1743284811,12933.5605478,85.87454553000134,53401.85723472 2025-03-29,21:46:53.000,88,11083356,14485,0,1743284812,12933.43929422,85.90274204999878,53401.91313168 2025-03-29,21:46:54.000,88,11083328,13925,0,1743284813,12933.37193111999,85.81815248999919,53401.71749232 2025-03-29,21:46:55.000,88,11083383,14245,0,1743284814,12933.45276683999,85.73356292999961,53401.82229912001 2025-03-29,21:46:56.000,88,11083289,14365,0,1743284815,12933.39887636,85.74766118999833,53401.86422184 2025-03-29,21:46:57.000,88,11083521,14365,0,1743284816,12933.405612669994,85.55733468000108,53401.85024760001 2025-03-29,21:46:58.000,88,11083486,14045,0,1743284817,12933.49992101,85.60667859000387,53401.780376400005 2025-03-29,21:46:59.000,88,11083298,14165,0,1743284818,12933.405612669994,85.76175945000432,53401.6755696 2025-03-29,21:47:00.000,88,11083308,14085,0,1743284819,12933.54033887,85.62782598000194,53401.77338928001 2025-03-29,21:47:01.000,88,11083518,13965,0,1743284820,12933.506657319995,85.62077685000258,53401.7454408 2025-03-29,21:47:02.000,88,11083325,14485,0,1743284821,12933.63464720999,85.64192424000066,53401.92011880001 2025-03-29,21:47:03.000,88,11083436,14005,0,1743284822,12933.627910899995,85.80405423000047,53401.69653096 2025-03-29,21:47:04.000,88,11083387,14085,0,1743284823,12933.688537689995,85.88864379000006,53401.70351808001 2025-03-29,21:47:05.000,88,11083274,14005,0,1743284824,12933.856945439991,85.7829068400024,53401.71749232 2025-03-29,21:47:06.000,88,11083225,14005,0,1743284825,12933.796318649991,85.92388944000413,53401.7454408 2025-03-29,21:47:07.000,88,11083486,14205,0,1743284826,12933.769373409996,85.91684031000477,53401.77338928001 2025-03-29,21:47:08.000,88,11083230,14365,0,1743284827,12933.816527579991,85.93093857000349,53401.84326048 2025-03-29,21:47:09.000,88,11083283,14125,0,1743284828,12933.836736509991,85.95208596000157,53401.780376400005 2025-03-29,21:47:10.000,88,11083449,14245,0,1743284829,12933.931044849996,86.06487203999859,53401.82229912001 2025-03-29,21:47:11.000,88,11083269,14285,0,1743284830,12933.749164479996,86.1917563800016,53401.93409304 2025-03-29,21:47:12.000,88,11083403,13965,0,1743284831,12933.897363299991,86.24814942000376,53401.69653096 2025-03-29,21:47:13.000,88,11083280,13845,0,1743284832,12933.78284603,86.12126508000074,53401.780376400005 2025-03-29,21:47:14.000,88,11083343,14405,0,1743284833,12933.72221924,86.07192116999795,53401.759415040004 2025-03-29,21:47:15.000,88,11083384,14125,0,1743284834,12933.69527399999,86.00142987000436,53401.82229912001 2025-03-29,21:47:16.000,88,11083435,14245,0,1743284835,12933.67506506999,85.95913509000093,53401.77338928001 2025-03-29,21:47:17.000,88,11083218,14085,0,1743284836,12933.59422934999,85.92388944000413,53401.82229912001 2025-03-29,21:47:18.000,88,11083262,14085,0,1743284837,12933.59422934999,86.07192116999795,53401.759415040004 2025-03-29,21:47:19.000,88,11083460,14165,0,1743284838,12933.52012994,85.87454553000134,53401.75242792001 2025-03-29,21:47:20.000,88,11083298,14005,0,1743284839,12933.55381148999,85.70536641000217,53401.927105920004 2025-03-29,21:47:21.000,88,11083417,14085,0,1743284840,12933.648119829995,85.61372772000323,53402.00396424 2025-03-29,21:47:22.000,88,11083609,13925,0,1743284841,12933.52012994,85.6842190200041,53401.759415040004 2025-03-29,21:47:23.000,88,11083508,14085,0,1743284842,12933.378667429999,85.6701207599981,53401.878196080004 2025-03-29,21:47:24.000,88,11083177,13885,0,1743284843,12933.466239459995,85.69126815000345,53401.829286240005 2025-03-29,21:47:25.000,88,11083322,14125,0,1743284844,12933.49318469999,85.69831728000281,53401.90614456 2025-03-29,21:47:26.000,88,11083255,14285,0,1743284845,12933.45950315,85.81110335999983,53401.84326048 2025-03-29,21:47:27.000,88,11083527,14285,0,1743284846,12933.5605478,85.62782598000194,53401.73845368 2025-03-29,21:47:28.000,88,11083571,14165,0,1743284847,12933.5605478,85.7829068400024,53401.85024760001 2025-03-29,21:47:29.000,88,11083190,14085,0,1743284848,12933.466239459995,85.72651380000025,53401.71749232 2025-03-29,21:47:30.000,88,11083499,14125,0,1743284849,12933.446030529994,85.83929988000455,53401.80832488 2025-03-29,21:47:31.000,88,11083166,14085,0,1743284850,12933.526866249995,85.74766118999833,53401.731466560006 2025-03-29,21:47:32.000,88,11083357,14045,0,1743284851,12933.47297576999,85.82520161999855,53401.73845368 2025-03-29,21:47:33.000,88,11083200,14165,0,1743284852,12933.43255790999,85.7829068400024,53401.91313168 2025-03-29,21:47:34.000,88,11083345,13965,0,1743284853,12933.425821599994,85.86044727000262,53401.52884008 2025-03-29,21:47:35.000,88,11083018,14165,0,1743284854,12933.385403739994,85.8815946600007,53401.6755696 2025-03-29,21:47:36.000,88,11083205,14045,0,1743284855,12933.49992101,85.93093857000349,53401.759415040004 2025-03-29,21:47:37.000,88,11083345,14085,0,1743284856,12933.385403739994,86.03667552000115,53401.70351808001 2025-03-29,21:47:38.000,88,11083307,14205,0,1743284857,12933.43255790999,86.06487203999859,53401.73845368 2025-03-29,21:47:39.000,88,11083256,14045,0,1743284858,12933.311304329989,86.15651073000481,53401.84326048 2025-03-29,21:47:40.000,88,11083529,14245,0,1743284859,12933.41234897999,86.1917563800016,53401.83627336 2025-03-29,21:47:41.000,88,11083139,14045,0,1743284860,12933.45276683999,86.1283142100001,53401.878196080004 2025-03-29,21:47:42.000,88,11083596,14165,0,1743284861,12933.304568019994,86.17060899000353,53401.85723472 2025-03-29,21:47:43.000,88,11083039,14005,0,1743284862,12933.230468609989,86.438475930001,53401.60569840001 2025-03-29,21:47:44.000,88,11083557,14405,0,1743284863,12933.304568019994,86.29749332999927,53401.7454408 2025-03-29,21:47:45.000,88,11083290,14365,0,1743284864,12933.277622779999,86.43142680000165,53401.71749232 2025-03-29,21:47:46.000,88,11083114,14045,0,1743284865,12933.109215029988,86.29044419999991,53401.59871128 2025-03-29,21:47:47.000,88,11083196,14285,0,1743284866,12933.122687649993,86.4878198400038,53401.70351808001 2025-03-29,21:47:48.000,88,11083320,13965,0,1743284867,12933.041851929993,86.46667244999844,53401.60569840001 2025-03-29,21:47:49.000,88,11083300,14245,0,1743284868,12933.048588240003,86.32568985000398,53401.89217032001 2025-03-29,21:47:50.000,88,11083490,14085,0,1743284869,12932.947543590002,86.26929681000183,53401.710505200004 2025-03-29,21:47:51.000,88,11083180,13885,0,1743284870,12933.028379310002,86.27634594000119,53401.710505200004 2025-03-29,21:47:52.000,88,11083317,14205,0,1743284871,12932.994697759998,86.17765812000289,53401.6755696 2025-03-29,21:47:53.000,88,11083205,14085,0,1743284872,12932.913862039997,86.19880551000097,53401.94108016001 2025-03-29,21:47:54.000,88,11083298,14365,0,1743284873,12932.947543590002,86.24814942000376,53401.85723472 2025-03-29,21:47:55.000,88,11083168,14325,0,1743284874,12932.853235249997,86.3397881100027,53401.75242792001 2025-03-29,21:47:56.000,88,11083445,14205,0,1743284875,12932.967752520002,86.34683724000206,53401.7454408 2025-03-29,21:47:57.000,88,11083214,14285,0,1743284876,12932.859971559992,86.2411002900044,53401.759415040004 2025-03-29,21:47:58.000,88,11083332,14165,0,1743284877,12932.812817389997,86.21995289999904,53401.948067280005 2025-03-29,21:47:59.000,88,11083261,13965,0,1743284878,12932.859971559992,86.31159158999799,53401.69653096 2025-03-29,21:48:00.000,88,11083374,14085,0,1743284879,12932.920598349992,86.43142680000165,53401.70351808001 2025-03-29,21:48:01.000,88,11083400,14445,0,1743284880,12932.846498940002,86.24814942000376,53401.59871128 2025-03-29,21:48:02.000,88,11083011,14205,0,1743284881,12932.779135839992,86.26224768000247,53401.60569840001 2025-03-29,21:48:03.000,88,11083255,14245,0,1743284882,12932.806081080002,86.32568985000398,53401.52884008 2025-03-29,21:48:04.000,88,11083300,13965,0,1743284883,12932.812817389997,86.19880551000097,53401.66858248 2025-03-29,21:48:05.000,88,11083219,14125,0,1743284884,12932.806081080002,86.36093550000078,53401.73845368 2025-03-29,21:48:06.000,88,11083442,14245,0,1743284885,12932.812817389997,86.31159158999799,53401.83627336 2025-03-29,21:48:07.000,88,11083214,13885,0,1743284886,12932.617464399991,86.29044419999991,53401.62665976 2025-03-29,21:48:08.000,88,11083087,14405,0,1743284887,12932.711772739996,86.36093550000078,53401.70351808001 2025-03-29,21:48:09.000,88,11083450,14125,0,1743284888,12932.833026319997,86.44552506000036,53401.70351808001 2025-03-29,21:48:10.000,88,11083280,14245,0,1743284889,12932.698300119991,86.46667244999844,53401.710505200004 2025-03-29,21:48:11.000,88,11083249,14205,0,1743284890,12932.657882259991,86.5865076600021,53401.69653096 2025-03-29,21:48:12.000,88,11083256,14245,0,1743284891,12932.664618570001,86.56536027000402,53401.76640216 2025-03-29,21:48:13.000,88,11083518,14325,0,1743284892,12932.617464399991,86.53716374999931,53401.6755696 2025-03-29,21:48:14.000,88,11083324,14405,0,1743284893,12932.550101299996,86.69929373999912,53401.542814320004 2025-03-29,21:48:15.000,88,11083271,14205,0,1743284894,12932.51641974999,86.64290070000425,53401.68255672001 2025-03-29,21:48:16.000,88,11083376,14205,0,1743284895,12932.55683760999,86.6217533099989,53401.66858248 2025-03-29,21:48:17.000,88,11083381,14245,0,1743284896,12932.45579295999,86.62880243999825,53401.640634 2025-03-29,21:48:18.000,88,11083096,13925,0,1743284897,12932.43558402999,86.52306549000059,53401.563775680006 2025-03-29,21:48:19.000,88,11083202,14045,0,1743284898,12932.428847719995,86.52306549000059,53401.59871128 2025-03-29,21:48:20.000,88,11083274,13885,0,1743284899,12932.40190248,86.6851954800004,53401.61967264 2025-03-29,21:48:21.000,88,11083354,14125,0,1743284900,12932.34127569,86.66404809000232,53401.47993024 2025-03-29,21:48:22.000,88,11083414,14125,0,1743284901,12932.32106676,86.57240940000338,53401.5707628 2025-03-29,21:48:23.000,88,11083371,14045,0,1743284902,12932.22002211,86.50191810000251,53401.47993024 2025-03-29,21:48:24.000,88,11083385,14205,0,1743284903,12932.186340559994,86.6217533099989,53401.61967264 2025-03-29,21:48:25.000,88,11083247,14125,0,1743284904,12932.22002211,86.56536027000402,53401.54980144 2025-03-29,21:48:26.000,88,11083133,13885,0,1743284905,12932.092032219989,86.53011461999995,53401.612685520005 2025-03-29,21:48:27.000,88,11083296,14285,0,1743284906,12932.098768529999,86.54421287999867,53401.46595600001 2025-03-29,21:48:28.000,88,11083456,14045,0,1743284907,12932.004460189994,86.46667244999844,53401.41704616001 2025-03-29,21:48:29.000,88,11083287,14165,0,1743284908,12931.977514949998,86.57240940000338,53401.207432560004 2025-03-29,21:48:30.000,88,11083401,14085,0,1743284909,12932.031405429989,86.39618115000485,53401.375123440004 2025-03-29,21:48:31.000,88,11083200,14045,0,1743284910,12931.876470299998,86.43142680000165,53401.43800752001 2025-03-29,21:48:32.000,88,11083425,14245,0,1743284911,12931.842788749993,86.40323028000421,53401.039741680004 2025-03-29,21:48:33.000,88,11083157,14045,0,1743284912,12931.775425649997,86.36798463000014,53401.17948408001 2025-03-29,21:48:34.000,88,11083525,14165,0,1743284913,12931.910151849988,86.4737215799978,53401.48691736001 2025-03-29,21:48:35.000,88,11083479,14245,0,1743284914,12931.896679229998,86.44552506000036,53401.33320072 2025-03-29,21:48:36.000,88,11083342,14405,0,1743284915,12931.748480410002,86.44552506000036,53401.35416208 2025-03-29,21:48:37.000,88,11083420,14205,0,1743284916,12931.721535169992,86.4878198400038,53401.27031664001 2025-03-29,21:48:38.000,88,11083206,14045,0,1743284917,12931.809107200002,86.56536027000402,53401.02576744 2025-03-29,21:48:39.000,88,11083103,14245,0,1743284918,12931.903415539993,86.61470417999953,53401.2563424 2025-03-29,21:48:40.000,88,11083417,14085,0,1743284919,12931.849525060003,86.54421287999867,53401.326213600005 2025-03-29,21:48:41.000,88,11083544,14005,0,1743284920,12931.829316130003,86.66404809000232,53401.24236816 2025-03-29,21:48:42.000,88,11083270,14365,0,1743284921,12931.916888159998,86.57945853000274,53401.19345832 2025-03-29,21:48:43.000,88,11083407,13885,0,1743284922,12931.916888159998,86.6499498300036,53401.27031664001 2025-03-29,21:48:44.000,88,11083223,14165,0,1743284923,12932.024669119994,86.56536027000402,53401.26332952 2025-03-29,21:48:45.000,88,11083245,14125,0,1743284924,12932.038141739999,86.56536027000402,53401.19345832 2025-03-29,21:48:46.000,88,11083428,13965,0,1743284925,12932.031405429989,86.62880243999825,53401.17948408001 2025-03-29,21:48:47.000,88,11083488,14125,0,1743284926,12932.085295909994,86.73453939000319,53401.207432560004 2025-03-29,21:48:48.000,88,11083373,13805,0,1743284927,12932.118977459999,86.71339199999784,53401.07467728 2025-03-29,21:48:49.000,88,11083334,14165,0,1743284928,12932.011196499989,86.6217533099989,53401.21441968 2025-03-29,21:48:50.000,88,11083146,14085,0,1743284929,12932.071823289989,86.6217533099989,53401.13756136 2025-03-29,21:48:51.000,88,11083183,14085,0,1743284930,12932.139186389999,86.5865076600021,53401.07467728 2025-03-29,21:48:52.000,88,11083225,14005,0,1743284931,12932.098768529999,86.62880243999825,53401.19345832 2025-03-29,21:48:53.000,88,11083319,14245,0,1743284932,12932.13245007999,86.5865076600021,53401.2563424 2025-03-29,21:48:54.000,88,11083132,14085,0,1743284933,12932.25370365999,86.46667244999844,53401.13057424001 2025-03-29,21:48:55.000,88,11083428,14245,0,1743284934,12932.17286793999,86.53716374999931,53401.424033280004 2025-03-29,21:48:56.000,88,11083324,14205,0,1743284935,12932.19307686999,86.61470417999953,53401.34717496001 2025-03-29,21:48:57.000,88,11083535,14165,0,1743284936,12932.21328579999,86.54421287999867,53401.21441968 2025-03-29,21:48:58.000,88,11083293,13965,0,1743284937,12932.206549489994,86.64290070000425,53401.31922648001 2025-03-29,21:48:59.000,88,11083407,14285,0,1743284938,12932.22002211,86.26224768000247,53401.20044544001 2025-03-29,21:49:00.000,88,11083445,14165,0,1743284939,12932.226758419994,86.44552506000036,53401.15153560001 2025-03-29,21:49:01.000,88,11083254,13925,0,1743284940,12932.092032219989,86.32568985000398,53401.13756136 2025-03-29,21:49:02.000,88,11083324,14245,0,1743284941,12932.145922699994,86.43142680000165,53401.08865152 2025-03-29,21:49:03.000,88,11083231,14245,0,1743284942,12932.226758419994,86.38913201999821,53401.16550984 2025-03-29,21:49:04.000,88,11083381,14085,0,1743284943,12932.19981318,86.29044419999991,53401.24236816 2025-03-29,21:49:05.000,88,11083317,14245,0,1743284944,12932.166131629994,86.25519855000312,53401.039741680004 2025-03-29,21:49:06.000,88,11083299,13965,0,1743284945,12932.071823289989,86.19880551000097,53401.14454848 2025-03-29,21:49:07.000,88,11083277,13925,0,1743284946,12932.017932809998,86.17060899000353,53401.13756136 2025-03-29,21:49:08.000,88,11083341,14325,0,1743284947,12931.930360779988,86.28339507000055,53401.05371592001 2025-03-29,21:49:09.000,88,11083286,14005,0,1743284948,12932.031405429989,86.27634594000119,53400.99781896 2025-03-29,21:49:10.000,88,11083337,14245,0,1743284949,12932.017932809998,86.36093550000078,53401.039741680004 2025-03-29,21:49:11.000,88,11083320,14085,0,1743284950,12932.105504839994,86.25519855000312,53401.10262576001 2025-03-29,21:49:12.000,88,11083297,14165,0,1743284951,12932.044878049994,86.438475930001,53401.004806079996 2025-03-29,21:49:13.000,88,11083464,14045,0,1743284952,12932.024669119994,86.34683724000206,53401.15153560001 2025-03-29,21:49:14.000,88,11083315,14165,0,1743284953,12932.11224114999,86.438475930001,53401.16550984 2025-03-29,21:49:15.000,88,11083282,14085,0,1743284954,12932.071823289989,86.43142680000165,53401.228393920006 2025-03-29,21:49:16.000,88,11083353,14245,0,1743284955,12932.078559599999,86.50191810000251,53401.01878032 2025-03-29,21:49:17.000,88,11083127,14085,0,1743284956,12932.11224114999,86.53716374999931,53401.05371592001 2025-03-29,21:49:18.000,88,11083353,14245,0,1743284957,12931.984251259993,86.5865076600021,53401.02576744 2025-03-29,21:49:19.000,88,11083328,14245,0,1743284958,12932.031405429989,86.40323028000421,53401.06769016 2025-03-29,21:49:20.000,88,11083271,14485,0,1743284959,12931.957306019998,86.46667244999844,53400.96987048 2025-03-29,21:49:21.000,88,11083275,13925,0,1743284960,12931.964042329993,86.45962331999908,53400.92794776 2025-03-29,21:49:22.000,88,11083101,13965,0,1743284961,12932.011196499989,86.41732854000293,53401.21441968 2025-03-29,21:49:23.000,88,11083272,14165,0,1743284962,12931.937097089998,86.34683724000206,53400.93493488001 2025-03-29,21:49:24.000,88,11083395,14085,0,1743284963,12932.017932809998,86.36798463000014,53401.06769016 2025-03-29,21:49:25.000,88,11083107,13965,0,1743284964,12931.910151849988,86.3397881100027,53401.15153560001 2025-03-29,21:49:26.000,88,11083258,13925,0,1743284965,12931.923624469993,86.3750337599995,53400.92794776 2025-03-29,21:49:27.000,88,11083308,14045,0,1743284966,12931.829316130003,86.27634594000119,53400.95589624 2025-03-29,21:49:28.000,88,11083254,14045,0,1743284967,12931.916888159998,86.24814942000376,53401.03275456001 2025-03-29,21:49:29.000,88,11083251,14085,0,1743284968,12931.836052439998,86.30454245999863,53400.99781896 2025-03-29,21:49:30.000,88,11083314,14045,0,1743284969,12931.862997679993,86.27634594000119,53400.92794776 2025-03-29,21:49:31.000,88,11083166,14245,0,1743284970,12931.842788749993,86.30454245999863,53401.060703040006 2025-03-29,21:49:32.000,88,11083393,14245,0,1743284971,12931.984251259993,86.3397881100027,53401.13756136 2025-03-29,21:49:33.000,88,11083326,13965,0,1743284972,12931.916888159998,86.14946159999818,53400.99781896 2025-03-29,21:49:34.000,88,11083425,14245,0,1743284973,12931.849525060003,86.21290376999968,53400.83012808 2025-03-29,21:49:35.000,88,11083143,14285,0,1743284974,12931.829316130003,86.13536333999946,53400.91397352001 2025-03-29,21:49:36.000,88,11083346,14205,0,1743284975,12931.862997679993,86.2411002900044,53401.01878032 2025-03-29,21:49:37.000,88,11083236,14205,0,1743284976,12931.829316130003,86.29044419999991,53400.89999928 2025-03-29,21:49:38.000,88,11083371,14165,0,1743284977,12931.822579819993,86.23405115999776,53400.85807656 2025-03-29,21:49:39.000,88,11083211,14245,0,1743284978,12931.735007789997,86.17060899000353,53400.872050800004 2025-03-29,21:49:40.000,88,11083333,14405,0,1743284979,12931.849525060003,86.21290376999968,53401.02576744 2025-03-29,21:49:41.000,88,11083275,14245,0,1743284980,12931.775425649997,86.0930685600033,53400.84410232001 2025-03-29,21:49:42.000,88,11083407,14045,0,1743284981,12931.728271480002,86.17765812000289,53400.94890912 2025-03-29,21:49:43.000,88,11083205,14285,0,1743284982,12931.822579819993,86.14946159999818,53400.81615384001 2025-03-29,21:49:44.000,88,11083284,14165,0,1743284983,12931.788898270002,86.21995289999904,53400.94890912 2025-03-29,21:49:45.000,88,11083403,14285,0,1743284984,12931.856261369998,86.29044419999991,53400.95589624 2025-03-29,21:49:46.000,88,11083417,14045,0,1743284985,12931.842788749993,86.18470725000225,53400.87903792 2025-03-29,21:49:47.000,88,11083361,14045,0,1743284986,12931.788898270002,86.24814942000376,53400.99781896 2025-03-29,21:49:48.000,88,11083344,13885,0,1743284987,12931.795634579998,86.32568985000398,53401.039741680004 2025-03-29,21:49:49.000,88,11083245,13965,0,1743284988,12931.788898270002,86.3750337599995,53400.92794776 2025-03-29,21:49:50.000,88,11083283,14085,0,1743284989,12931.822579819993,86.38913201999821,53400.94890912 2025-03-29,21:49:51.000,88,11083308,14045,0,1743284990,12931.741744099993,86.38208288999886,53401.05371592001 2025-03-29,21:49:52.000,88,11083512,14005,0,1743284991,12931.761953029993,86.50896723000187,53400.774231120005 2025-03-29,21:49:53.000,88,11083451,14245,0,1743284992,12931.809107200002,86.50896723000187,53400.93493488001 2025-03-29,21:49:54.000,88,11083360,14245,0,1743284993,12931.761953029993,86.51601636000123,53401.004806079996 2025-03-29,21:49:55.000,88,11083222,13885,0,1743284994,12931.728271480002,86.55831114000466,53400.9768576 2025-03-29,21:49:56.000,88,11083273,14245,0,1743284995,12931.694589929997,86.60060592000082,53401.004806079996 2025-03-29,21:49:57.000,88,11083278,14325,0,1743284996,12931.633963139997,86.62880243999825,53400.9768576 2025-03-29,21:49:58.000,88,11083500,14285,0,1743284997,12931.627226830002,86.67109722000168,53400.9069864 2025-03-29,21:49:59.000,88,11083301,13965,0,1743284998,12931.566600040002,86.55831114000466,53400.9768576 2025-03-29,21:50:00.000,88,11083255,14565,0,1743284999,12931.633963139997,86.6851954800004,53400.78820536 2025-03-29,21:50:01.000,88,11083236,14005,0,1743285000,12931.559863729992,86.61470417999953,53400.87903792 2025-03-29,21:50:02.000,88,11083264,14085,0,1743285001,12931.586808970002,86.61470417999953,53400.941922000005 2025-03-29,21:50:03.000,88,11083213,14325,0,1743285002,12931.532918489997,86.72749026000383,53400.9768576 2025-03-29,21:50:04.000,88,11083474,14205,0,1743285003,12931.546391110001,86.70634286999848,53401.039741680004 2025-03-29,21:50:05.000,88,11083376,14045,0,1743285004,12931.586808970002,86.53716374999931,53400.92096064 2025-03-29,21:50:06.000,88,11083433,13965,0,1743285005,12931.546391110001,86.72749026000383,53400.86506368001 2025-03-29,21:50:07.000,88,11083114,14125,0,1743285006,12931.600281589992,86.69224460999976,53400.87903792 2025-03-29,21:50:08.000,88,11083458,14405,0,1743285007,12931.586808970002,86.72044113000447,53400.92096064 2025-03-29,21:50:09.000,88,11083456,14165,0,1743285008,12931.559863729992,86.72749026000383,53400.83012808 2025-03-29,21:50:10.000,88,11083260,14125,0,1743285009,12931.546391110001,86.79093242999807,53400.86506368001 2025-03-29,21:50:11.000,88,11083128,14325,0,1743285010,12931.458819079991,86.76273591000063,53400.78121824 2025-03-29,21:50:12.000,88,11083156,14205,0,1743285011,12931.492500629996,86.76978503999999,53400.86506368001 2025-03-29,21:50:13.000,88,11083321,14045,0,1743285012,12931.452082769996,86.79093242999807,53400.872050800004 2025-03-29,21:50:14.000,88,11083446,14125,0,1743285013,12931.351038119996,86.60765505000018,53400.9768576 2025-03-29,21:50:15.000,88,11083156,14365,0,1743285014,12931.29714763999,86.69224460999976,53400.86506368001 2025-03-29,21:50:16.000,88,11083321,14205,0,1743285015,12931.18263037,86.84732547000021,53400.71134704 2025-03-29,21:50:17.000,88,11083311,14205,0,1743285016,12931.17589405999,86.81207982000342,53400.893012160006 2025-03-29,21:50:18.000,88,11083325,14485,0,1743285017,12931.128739889995,86.81912895000278,53400.85807656 2025-03-29,21:50:19.000,88,11083349,14165,0,1743285018,12931.08158572,86.85437459999957,53400.87903792 2025-03-29,21:50:20.000,88,11083380,14245,0,1743285019,12930.987277379994,86.86847285999829,53400.79519248001 2025-03-29,21:50:21.000,88,11083289,13925,0,1743285020,12931.07484940999,86.8332272100015,53400.94890912 2025-03-29,21:50:22.000,88,11083380,14205,0,1743285021,12931.047904169995,86.91781677000108,53400.85108944 2025-03-29,21:50:23.000,88,11083306,14205,0,1743285022,12930.946859519994,86.86847285999829,53400.7323084 2025-03-29,21:50:24.000,88,11083298,13965,0,1743285023,12930.91317796999,86.94601328999852,53400.893012160006 2025-03-29,21:50:25.000,88,11083390,14405,0,1743285024,12930.825605939994,86.86847285999829,53400.92794776 2025-03-29,21:50:26.000,88,11083413,14205,0,1743285025,12930.778451769998,86.86142372999893,53400.95589624 2025-03-29,21:50:27.000,88,11083418,14325,0,1743285026,12930.758242839998,86.81912895000278,53400.79519248001 2025-03-29,21:50:28.000,88,11083350,14285,0,1743285027,12930.643725569993,86.98125894000259,53400.557630400006 2025-03-29,21:50:29.000,88,11083301,14325,0,1743285028,12930.677407119998,86.96011155000451,53400.725321280006 2025-03-29,21:50:30.000,88,11083285,14365,0,1743285029,12930.603307709993,86.84732547000021,53400.67641144001 2025-03-29,21:50:31.000,88,11083564,14245,0,1743285030,12930.677407119998,86.6851954800004,53400.71833416001 2025-03-29,21:50:32.000,88,11083545,13885,0,1743285031,12930.610044020003,86.6499498300036,53400.69038568 2025-03-29,21:50:33.000,88,11083190,14205,0,1743285032,12930.596571399998,86.70634286999848,53400.81615384001 2025-03-29,21:50:34.000,88,11083601,14045,0,1743285033,12930.650461879988,86.57240940000338,53400.61352736 2025-03-29,21:50:35.000,88,11083350,14085,0,1743285034,12930.596571399998,86.6499498300036,53400.57859176001 2025-03-29,21:50:36.000,88,11083273,14285,0,1743285035,12930.643725569993,86.53011461999995,53400.536669040004 2025-03-29,21:50:37.000,88,11083358,14125,0,1743285036,12930.515735679997,86.38208288999886,53400.69038568 2025-03-29,21:50:38.000,88,11083209,14045,0,1743285037,12930.556153539997,86.31159158999799,53400.487759200005 2025-03-29,21:50:39.000,88,11083352,14125,0,1743285038,12930.677407119998,86.36798463000014,53400.606540240005 2025-03-29,21:50:40.000,88,11083203,14165,0,1743285039,12930.663934499993,86.18470725000225,53400.557630400006 2025-03-29,21:50:41.000,88,11083345,14205,0,1743285040,12930.677407119998,86.17060899000353,53400.71134704 2025-03-29,21:50:42.000,88,11083420,14165,0,1743285041,12930.670670809988,86.14946159999818,53400.655450080005 2025-03-29,21:50:43.000,88,11083302,14045,0,1743285042,12930.596571399998,86.13536333999946,53400.64147584 2025-03-29,21:50:44.000,88,11083295,14645,0,1743285043,12930.724561289993,86.10716682000202,53400.501733439996 2025-03-29,21:50:45.000,88,11083145,13885,0,1743285044,12930.764979149993,86.30454245999863,53400.51570768 2025-03-29,21:50:46.000,88,11083386,14245,0,1743285045,12930.812133319989,86.36093550000078,53400.58557888 2025-03-29,21:50:47.000,88,11083241,13845,0,1743285046,12930.738033909998,86.31159158999799,53400.606540240005 2025-03-29,21:50:48.000,88,11083597,14165,0,1743285047,12930.818869629999,86.53011461999995,53400.557630400006 2025-03-29,21:50:49.000,88,11083604,14245,0,1743285048,12930.751506529989,86.44552506000036,53400.74628264001 2025-03-29,21:50:50.000,88,11083450,14405,0,1743285049,12930.832342249989,86.50191810000251,53400.47378496 2025-03-29,21:50:51.000,88,11083362,14045,0,1743285050,12930.778451769998,86.65699896000297,53400.48077208001 2025-03-29,21:50:52.000,88,11083370,14405,0,1743285051,12930.879496419999,86.72044113000447,53400.57160464 2025-03-29,21:50:53.000,88,11083339,14125,0,1743285052,12930.99401368999,86.74158852000255,53400.62750160001 2025-03-29,21:50:54.000,88,11083458,14205,0,1743285053,12930.98054107,86.64290070000425,53400.63448872 2025-03-29,21:50:55.000,88,11083561,14245,0,1743285054,12931.02095893,86.51601636000123,53400.64846296001 2025-03-29,21:50:56.000,88,11083161,14245,0,1743285055,12931.08158572,86.4737215799978,53400.4528236 2025-03-29,21:50:57.000,88,11083353,14245,0,1743285056,12931.047904169995,86.56536027000402,53400.57160464 2025-03-29,21:50:58.000,88,11083265,14165,0,1743285057,12931.047904169995,86.42437767000229,53400.69038568 2025-03-29,21:50:59.000,88,11083366,14165,0,1743285058,12931.00075,86.46667244999844,53400.57859176001 2025-03-29,21:51:00.000,88,11083277,14205,0,1743285059,12930.960332139999,86.45962331999908,53400.57160464 2025-03-29,21:51:01.000,88,11083521,14405,0,1743285060,12930.906441659994,86.3750337599995,53400.61352736 2025-03-29,21:51:02.000,88,11083345,14405,0,1743285061,12930.859287489999,86.3750337599995,53400.59955312001 2025-03-29,21:51:03.000,88,11083311,14165,0,1743285062,12930.845814869994,86.35388637000142,53400.669424319996 2025-03-29,21:51:04.000,88,11083426,14165,0,1743285063,12930.764979149993,86.21290376999968,53400.536669040004 2025-03-29,21:51:05.000,88,11083189,14045,0,1743285064,12930.791924389989,86.12126508000074,53400.40391376 2025-03-29,21:51:06.000,88,11083398,14045,0,1743285065,12930.771715459989,85.98733160999836,53400.56461752 2025-03-29,21:51:07.000,88,11083295,14285,0,1743285066,12930.704352359993,86.00847900000372,53400.36199104001 2025-03-29,21:51:08.000,88,11083519,14245,0,1743285067,12930.663934499993,86.07192116999795,53400.45981072001 2025-03-29,21:51:09.000,88,11083524,13885,0,1743285068,12930.589835090002,86.11421595000138,53400.35500392 2025-03-29,21:51:10.000,88,11083427,14205,0,1743285069,12930.650461879988,86.02257726000244,53400.32705544 2025-03-29,21:51:11.000,88,11083506,14045,0,1743285070,12930.697616049998,86.00142987000436,53400.48077208001 2025-03-29,21:51:12.000,88,11083427,14205,0,1743285071,12930.825605939994,86.08601943000394,53400.48077208001 2025-03-29,21:51:13.000,88,11083367,14485,0,1743285072,12930.859287489999,86.02257726000244,53400.57859176001 2025-03-29,21:51:14.000,88,11083305,14125,0,1743285073,12930.946859519994,86.12126508000074,53400.557630400006 2025-03-29,21:51:15.000,88,11083249,14285,0,1743285074,12931.027695239995,86.03667552000115,53400.43186224001 2025-03-29,21:51:16.000,88,11083403,14245,0,1743285075,12931.11526726999,86.0296263900018,53400.51570768 2025-03-29,21:51:17.000,88,11083394,14245,0,1743285076,12931.15568512999,86.08601943000394,53400.56461752 2025-03-29,21:51:18.000,88,11083331,14125,0,1743285077,12931.26346609,86.21995289999904,53400.64846296001 2025-03-29,21:51:19.000,88,11083366,14165,0,1743285078,12931.30388395,86.1283142100001,53400.606540240005 2025-03-29,21:51:20.000,88,11083436,14045,0,1743285079,12931.371247049996,86.24814942000376,53400.63448872 2025-03-29,21:51:21.000,88,11083247,13925,0,1743285080,12931.452082769996,86.14241246999882,53400.80916672 2025-03-29,21:51:22.000,88,11083296,14245,0,1743285081,12931.472291699996,86.33273898000334,53400.75326976 2025-03-29,21:51:23.000,88,11083481,13965,0,1743285082,12931.512709559996,86.32568985000398,53400.69038568 2025-03-29,21:51:24.000,88,11083283,14045,0,1743285083,12931.546391110001,86.36798463000014,53400.54365616 2025-03-29,21:51:25.000,88,11083427,14085,0,1743285084,12931.573336349997,86.41732854000293,53400.606540240005 2025-03-29,21:51:26.000,88,11083378,14245,0,1743285085,12931.613754209997,86.38913201999821,53400.69737280001 2025-03-29,21:51:27.000,88,11083602,14045,0,1743285086,12931.660908379992,86.44552506000036,53400.71134704 2025-03-29,21:51:28.000,88,11083305,14245,0,1743285087,12931.586808970002,86.36798463000014,53400.6624372 2025-03-29,21:51:29.000,88,11083447,14045,0,1743285088,12931.640699449992,86.34683724000206,53400.536669040004 2025-03-29,21:51:30.000,88,11083532,14125,0,1743285089,12931.694589929997,86.28339507000055,53400.6624372 2025-03-29,21:51:31.000,88,11083281,14245,0,1743285090,12931.721535169992,86.3397881100027,53400.73929552 2025-03-29,21:51:32.000,88,11083217,14165,0,1743285091,12931.761953029993,86.31159158999799,53400.76724400001 2025-03-29,21:51:33.000,88,11083453,14125,0,1743285092,12931.687853620002,86.23405115999776,53400.669424319996 2025-03-29,21:51:34.000,88,11083245,14085,0,1743285093,12931.735007789997,86.1917563800016,53400.64147584 2025-03-29,21:51:35.000,88,11083496,14085,0,1743285094,12931.755216719997,86.14241246999882,53400.76025688 2025-03-29,21:51:36.000,88,11083216,14045,0,1743285095,12931.849525060003,86.10011769000266,53400.74628264001 2025-03-29,21:51:37.000,88,11083432,14245,0,1743285096,12931.802370889993,86.02257726000244,53400.85108944 2025-03-29,21:51:38.000,88,11083169,14325,0,1743285097,12931.768689340002,85.98733160999836,53400.7323084 2025-03-29,21:51:39.000,88,11083472,14125,0,1743285098,12931.741744099993,85.96618422000029,53400.774231120005 2025-03-29,21:51:40.000,88,11083341,14125,0,1743285099,12931.862997679993,85.96618422000029,53400.74628264001 2025-03-29,21:51:41.000,88,11083265,14045,0,1743285100,12931.876470299998,85.99438073999772,53400.85807656 2025-03-29,21:51:42.000,88,11083210,14165,0,1743285101,12931.829316130003,85.95913509000093,53400.84410232001 2025-03-29,21:51:43.000,88,11083214,14085,0,1743285102,12931.923624469993,85.980282479999,53400.84410232001 2025-03-29,21:51:44.000,88,11083214,14005,0,1743285103,12931.910151849988,86.05782290999923,53400.84410232001 2025-03-29,21:51:45.000,88,11083384,14165,0,1743285104,12931.937097089998,86.05782290999923,53400.89999928 2025-03-29,21:51:46.000,88,11083201,14205,0,1743285105,12932.058350669999,86.05782290999923,53400.893012160006 2025-03-29,21:51:47.000,88,11083327,14205,0,1743285106,12932.15265900999,86.14241246999882,53400.941922000005 2025-03-29,21:51:48.000,88,11083350,14405,0,1743285107,12932.125713769994,86.27634594000119,53400.68339856 2025-03-29,21:51:49.000,88,11083490,14045,0,1743285108,12932.125713769994,86.28339507000055,53400.87903792 2025-03-29,21:51:50.000,88,11083290,14085,0,1743285109,12932.23349472999,86.28339507000055,53400.89999928 2025-03-29,21:51:51.000,88,11083295,13925,0,1743285110,12932.206549489994,86.40323028000421,53400.85807656 2025-03-29,21:51:52.000,88,11083184,13965,0,1743285111,12932.186340559994,86.38208288999886,53400.941922000005 2025-03-29,21:51:53.000,88,11083394,13965,0,1743285112,12932.21328579999,86.41027941000357,53401.0467288 2025-03-29,21:51:54.000,88,11083403,14285,0,1743285113,12932.24023104,86.52306549000059,53400.990831840005 2025-03-29,21:51:55.000,88,11083175,14205,0,1743285114,12932.19307686999,86.5865076600021,53400.83012808 2025-03-29,21:51:56.000,88,11083136,14245,0,1743285115,12932.17286793999,86.57945853000274,53400.83012808 2025-03-29,21:51:57.000,88,11083417,14085,0,1743285116,12932.26043997,86.55126200999803,53400.96987048 2025-03-29,21:51:58.000,88,11083562,14125,0,1743285117,12932.34127569,86.57945853000274,53401.13057424001 2025-03-29,21:51:59.000,88,11083062,14165,0,1743285118,12932.39516616999,86.60765505000018,53401.16550984 2025-03-29,21:52:00.000,88,11083310,14005,0,1743285119,12932.307594139995,86.51601636000123,53401.17948408001 2025-03-29,21:52:01.000,88,11083369,14125,0,1743285120,12932.44232034,86.56536027000402,53401.15153560001 2025-03-29,21:52:02.000,88,11083268,14125,0,1743285121,12932.49621081999,86.45962331999908,53400.837115199996 2025-03-29,21:52:03.000,88,11083480,14005,0,1743285122,12932.577046539991,86.45962331999908,53401.06769016 2025-03-29,21:52:04.000,88,11083032,14125,0,1743285123,12932.529892369996,86.53011461999995,53401.09563864 2025-03-29,21:52:05.000,88,11083208,14005,0,1743285124,12932.664618570001,86.39618115000485,53401.207432560004 2025-03-29,21:52:06.000,88,11083535,14165,0,1743285125,12932.691563809996,86.41732854000293,53401.17948408001 2025-03-29,21:52:07.000,88,11083453,13725,0,1743285126,12932.833026319997,86.36093550000078,53401.08166440001 2025-03-29,21:52:08.000,88,11083534,13925,0,1743285127,12932.812817389997,86.28339507000055,53401.16550984 2025-03-29,21:52:09.000,88,11083392,14285,0,1743285128,12932.846498940002,86.24814942000376,53401.158522720005 2025-03-29,21:52:10.000,88,11083284,14125,0,1743285129,12932.866707870002,86.16355986000417,53401.13057424001 2025-03-29,21:52:11.000,88,11083451,14285,0,1743285130,12932.806081080002,86.17765812000289,53400.941922000005 2025-03-29,21:52:12.000,88,11083223,14005,0,1743285131,12932.866707870002,86.13536333999946,53401.07467728 2025-03-29,21:52:13.000,88,11083324,14205,0,1743285132,12932.940807279992,86.17765812000289,53401.1166 2025-03-29,21:52:14.000,88,11083220,14045,0,1743285133,12933.082269789993,86.10011769000266,53401.21441968 2025-03-29,21:52:15.000,88,11083240,14045,0,1743285134,12933.041851929993,86.12126508000074,53401.207432560004 2025-03-29,21:52:16.000,88,11083200,14285,0,1743285135,12933.028379310002,85.98733160999836,53401.21441968 2025-03-29,21:52:17.000,88,11083334,14165,0,1743285136,12933.129423959988,86.1283142100001,53401.13057424001 2025-03-29,21:52:18.000,88,11083303,14045,0,1743285137,12933.243941229994,86.07897030000458,53401.31223936 2025-03-29,21:52:19.000,88,11083303,13885,0,1743285138,12933.250677539989,86.21290376999968,53401.35416208 2025-03-29,21:52:20.000,88,11083468,14045,0,1743285139,12933.324776949994,86.1283142100001,53401.396084800006 2025-03-29,21:52:21.000,88,11083425,14125,0,1743285140,12933.37193111999,86.14241246999882,53401.33320072 2025-03-29,21:52:22.000,88,11083599,14005,0,1743285141,12933.43255790999,86.21290376999968,53401.31223936 2025-03-29,21:52:23.000,88,11083568,14205,0,1743285142,12933.54033887,86.24814942000376,53401.291278 2025-03-29,21:52:24.000,88,11083238,14245,0,1743285143,12933.53360255999,86.26929681000183,53401.29826512001 2025-03-29,21:52:25.000,88,11083214,14045,0,1743285144,12933.65485613999,86.25519855000312,53401.36813632001 2025-03-29,21:52:26.000,88,11083349,14005,0,1743285145,12933.70201031,86.28339507000055,53401.24236816 2025-03-29,21:52:27.000,88,11083421,14085,0,1743285146,12933.72221924,86.34683724000206,53401.45896888 2025-03-29,21:52:28.000,88,11083247,14285,0,1743285147,12933.80305496,86.21290376999968,53401.62665976 2025-03-29,21:52:29.000,88,11083329,14125,0,1743285148,12933.84347282,86.24814942000376,53401.55678856001 2025-03-29,21:52:30.000,88,11083410,14125,0,1743285149,12933.890626989996,86.39618115000485,53401.51486584001 2025-03-29,21:52:31.000,88,11083567,14165,0,1743285150,12933.991671639997,86.43142680000165,53401.51486584001 2025-03-29,21:52:32.000,88,11083272,13965,0,1743285151,12933.964726400001,86.39618115000485,53401.59871128 2025-03-29,21:52:33.000,88,11083305,13965,0,1743285152,12934.038825809992,86.42437767000229,53401.58473704001 2025-03-29,21:52:34.000,88,11083316,14125,0,1743285153,12934.079243669992,86.42437767000229,53401.63364688001 2025-03-29,21:52:35.000,88,11083297,14085,0,1743285154,12934.146606770002,86.3397881100027,53401.57774992 2025-03-29,21:52:36.000,88,11083441,14045,0,1743285155,12934.341959759993,86.4878198400038,53401.640634 2025-03-29,21:52:37.000,88,11083097,14565,0,1743285156,12934.335223449998,86.31864072000462,53401.57774992 2025-03-29,21:52:38.000,88,11083346,14085,0,1743285157,12934.436268099998,86.29749332999927,53401.79435064 2025-03-29,21:52:39.000,88,11083417,14165,0,1743285158,12934.402586549993,86.3750337599995,53401.710505200004 2025-03-29,21:52:40.000,88,11083192,14085,0,1743285159,12934.523840129994,86.35388637000142,53401.62665976 2025-03-29,21:52:41.000,88,11083187,14245,0,1743285160,12934.63162108999,86.38913201999821,53401.71749232 2025-03-29,21:52:42.000,88,11083119,14085,0,1743285161,12934.69224787999,86.43142680000165,53401.612685520005 2025-03-29,21:52:43.000,88,11083458,14205,0,1743285162,12934.69898419,86.24814942000376,53401.82229912001 2025-03-29,21:52:44.000,88,11083437,14325,0,1743285163,12934.77981991,86.18470725000225,53401.73845368 2025-03-29,21:52:45.000,88,11083297,13965,0,1743285164,12934.826974079995,86.14946159999818,53401.83627336 2025-03-29,21:52:46.000,88,11083059,14205,0,1743285165,12934.968436589996,86.14946159999818,53401.71749232 2025-03-29,21:52:47.000,88,11083267,14165,0,1743285166,12934.91454610999,86.16355986000417,53401.82229912001 2025-03-29,21:52:48.000,88,11083312,14405,0,1743285167,12935.136844339992,86.20585464000033,53402.14370664 2025-03-29,21:52:49.000,88,11083311,14125,0,1743285168,12935.123371720001,86.2270020299984,53401.927105920004 2025-03-29,21:52:50.000,88,11083258,13925,0,1743285169,12935.177262199992,85.83225074999791,53402.10178392 2025-03-29,21:52:51.000,88,11083430,13965,0,1743285170,12935.325461020002,85.8815946600007,53402.03889984001 2025-03-29,21:52:52.000,88,11083201,13845,0,1743285171,12935.271570539997,86.01552813000308,53402.283449040006 2025-03-29,21:52:53.000,88,11083176,14125,0,1743285172,12935.332197329997,86.03667552000115,53402.12274528 2025-03-29,21:52:54.000,88,11083236,14165,0,1743285173,12935.372615189997,85.95208596000157,53402.0249256 2025-03-29,21:52:55.000,88,11083444,14245,0,1743285174,12935.359142569992,86.08601943000394,53401.94108016001 2025-03-29,21:52:56.000,88,11083291,14245,0,1743285175,12935.446714600002,86.05782290999923,53402.13671952001 2025-03-29,21:52:57.000,88,11083514,14005,0,1743285176,12935.453450909998,86.14946159999818,53402.18562936001 2025-03-29,21:52:58.000,88,11083174,14085,0,1743285177,12935.520814009993,86.0930685600033,53402.08082256 2025-03-29,21:52:59.000,88,11083479,13885,0,1743285178,12935.527550319988,86.25519855000312,53402.17864224 2025-03-29,21:53:00.000,88,11083301,14005,0,1743285179,12935.527550319988,86.31159158999799,53402.262487680004 2025-03-29,21:53:01.000,88,11083324,14085,0,1743285180,12935.466923530003,86.26224768000247,53402.234539200006 2025-03-29,21:53:02.000,88,11083345,14205,0,1743285181,12935.500605079993,86.36093550000078,53402.213577840004 2025-03-29,21:53:03.000,88,11083380,14365,0,1743285182,12935.554495559998,86.26929681000183,53402.15768088001 2025-03-29,21:53:04.000,88,11083603,14205,0,1743285183,12935.514077699998,86.3397881100027,53402.10877104001 2025-03-29,21:53:05.000,88,11083353,13925,0,1743285184,12935.527550319988,86.20585464000033,53402.29043616 2025-03-29,21:53:06.000,88,11083290,14045,0,1743285185,12935.554495559998,86.21995289999904,53402.22755208001 2025-03-29,21:53:07.000,88,11083471,13885,0,1743285186,12935.338933639992,86.2411002900044,53402.34633312 2025-03-29,21:53:08.000,88,11083386,14005,0,1743285187,12935.466923530003,86.08601943000394,53402.2694748 2025-03-29,21:53:09.000,88,11083399,14085,0,1743285188,12935.399560429993,86.08601943000394,53402.283449040006 2025-03-29,21:53:10.000,88,11083212,13965,0,1743285189,12935.392824119997,85.98733160999836,53402.262487680004 2025-03-29,21:53:11.000,88,11083308,14205,0,1743285190,12935.372615189997,85.94503683000221,53402.29043616 2025-03-29,21:53:12.000,88,11083390,13965,0,1743285191,12935.379351499992,85.87454553000134,53402.29043616 2025-03-29,21:53:13.000,88,11083391,14245,0,1743285192,12935.365878880002,85.78995597000176,53402.213577840004 2025-03-29,21:53:14.000,88,11083437,14085,0,1743285193,12935.338933639992,85.71946467000089,53402.14370664 2025-03-29,21:53:15.000,88,11083272,14245,0,1743285194,12935.332197329997,85.74061205999897,53402.01095136 2025-03-29,21:53:16.000,88,11083247,14245,0,1743285195,12935.493868769998,85.6348751100013,53402.18562936001 2025-03-29,21:53:17.000,88,11083436,13965,0,1743285196,12935.507341389988,85.72651380000025,53402.332358880005 2025-03-29,21:53:18.000,88,11083338,14125,0,1743285197,12935.466923530003,85.56438381000044,53402.38825584 2025-03-29,21:53:19.000,88,11083369,14125,0,1743285198,12935.655540209998,85.47274512000149,53402.213577840004 2025-03-29,21:53:20.000,88,11083410,14245,0,1743285199,12935.567968179988,85.58553119999851,53402.31139752 2025-03-29,21:53:21.000,88,11083291,14165,0,1743285200,12935.729639619989,85.50799076999829,53402.332358880005 2025-03-29,21:53:22.000,88,11083469,14005,0,1743285201,12935.743112239994,85.50799076999829,53402.27646192001 2025-03-29,21:53:23.000,88,11083425,13885,0,1743285202,12935.776793789999,85.55733468000108,53402.24152632 2025-03-29,21:53:24.000,88,11083597,14485,0,1743285203,12935.87110212999,85.45159773000341,53402.29043616 2025-03-29,21:53:25.000,88,11083173,14245,0,1743285204,12935.823947959994,85.59962946000451,53402.27646192001 2025-03-29,21:53:26.000,88,11083308,14285,0,1743285205,12935.864365819994,85.66307162999874,53402.19261648 2025-03-29,21:53:27.000,88,11083091,14085,0,1743285206,12935.97888309,85.6701207599981,53402.234539200006 2025-03-29,21:53:28.000,88,11083323,13885,0,1743285207,12936.09340035999,85.76175945000432,53402.36030736 2025-03-29,21:53:29.000,88,11083252,14165,0,1743285208,12936.086664049995,85.55028555000172,53402.213577840004 2025-03-29,21:53:30.000,88,11083486,14165,0,1743285209,12936.22139025,85.90274204999878,53402.283449040006 2025-03-29,21:53:31.000,88,11083393,14245,0,1743285210,12936.302225970001,86.00142987000436,53402.44415280001 2025-03-29,21:53:32.000,88,11083468,14125,0,1743285211,12936.356116449992,85.98733160999836,53402.35332024001 2025-03-29,21:53:33.000,88,11083337,14165,0,1743285212,12936.410006929997,86.15651073000481,53402.381268720004 2025-03-29,21:53:34.000,88,11083134,14045,0,1743285213,12936.457161099992,86.18470725000225,53402.500049760005 2025-03-29,21:53:35.000,88,11083391,14125,0,1743285214,12936.436952169992,86.18470725000225,53402.332358880005 2025-03-29,21:53:36.000,88,11083204,14245,0,1743285215,12936.342643830001,86.30454245999863,53402.667740640005 2025-03-29,21:53:37.000,88,11083626,14045,0,1743285216,12936.497578959992,86.3750337599995,53402.548959600004 2025-03-29,21:53:38.000,88,11083027,14245,0,1743285217,12936.430215859997,86.34683724000206,53402.597869440004 2025-03-29,21:53:39.000,88,11083448,14245,0,1743285218,12936.302225970001,86.27634594000119,53402.597869440004 2025-03-29,21:53:40.000,88,11083612,14285,0,1743285219,12936.07992774,86.36798463000014,53402.50703688 2025-03-29,21:53:41.000,88,11083482,14245,0,1743285220,12936.09340035999,86.38913201999821,53402.48607552 2025-03-29,21:53:42.000,88,11083160,14085,0,1743285221,12935.924992609995,86.2411002900044,53402.339346 2025-03-29,21:53:43.000,88,11083276,14125,0,1743285222,12936.03277356999,86.28339507000055,53402.49306264001 2025-03-29,21:53:44.000,88,11083446,14125,0,1743285223,12936.01930095,86.08601943000394,53402.60485656 2025-03-29,21:53:45.000,88,11083350,14165,0,1743285224,12936.005828329995,86.20585464000033,53402.62581792 2025-03-29,21:53:46.000,88,11083130,14325,0,1743285225,12935.864365819994,86.17765812000289,53402.47210128001 2025-03-29,21:53:47.000,88,11083311,14245,0,1743285226,12935.904783679995,86.07192116999795,53402.61184368001 2025-03-29,21:53:48.000,88,11083168,14085,0,1743285227,12935.844156889994,85.98733160999836,53402.57690808 2025-03-29,21:53:49.000,88,11083509,14045,0,1743285228,12935.89131105999,86.00142987000436,53402.500049760005 2025-03-29,21:53:50.000,88,11083175,14165,0,1743285229,12935.9182563,85.81110335999983,53402.56293384001 2025-03-29,21:53:51.000,88,11083292,14205,0,1743285230,12935.87783844,85.92388944000413,53402.48607552 2025-03-29,21:53:52.000,88,11083417,14325,0,1743285231,12935.945201539995,85.73356292999961,53402.430178560004 2025-03-29,21:53:53.000,88,11083471,14205,0,1743285232,12935.85089319999,85.6842190200041,53402.50703688 2025-03-29,21:53:54.000,88,11083435,14125,0,1743285233,12935.844156889994,85.81815248999919,53402.50703688 2025-03-29,21:53:55.000,88,11083479,14165,0,1743285234,12935.9182563,85.81110335999983,53402.569920960006 2025-03-29,21:53:56.000,88,11083343,14085,0,1743285235,12936.086664049995,85.82520161999855,53402.60485656 2025-03-29,21:53:57.000,88,11083375,14405,0,1743285236,12936.187708699996,85.93798770000285,53402.500049760005 2025-03-29,21:53:58.000,88,11083316,14085,0,1743285237,12936.26180811,85.8463490100039,53402.61184368001 2025-03-29,21:53:59.000,88,11083111,14125,0,1743285238,12936.214653939991,86.14241246999882,53402.54197248001 2025-03-29,21:54:00.000,88,11083148,13925,0,1743285239,12936.22139025,86.10011769000266,53402.667740640005 2025-03-29,21:54:01.000,88,11083362,14125,0,1743285240,12936.362852760001,86.24814942000376,53402.6537664 2025-03-29,21:54:02.000,88,11083425,14245,0,1743285241,12936.369589069996,86.10716682000202,53402.66075352001 2025-03-29,21:54:03.000,88,11083238,13885,0,1743285242,12936.524524200002,86.21290376999968,53402.82844440001 2025-03-29,21:54:04.000,88,11083315,14205,0,1743285243,12936.470633719997,86.36093550000078,53402.82844440001 2025-03-29,21:54:05.000,88,11083443,13925,0,1743285244,12936.537996819992,86.26929681000183,53402.786521680006 2025-03-29,21:54:06.000,88,11083340,13925,0,1743285245,12936.470633719997,86.43142680000165,53402.6537664 2025-03-29,21:54:07.000,88,11083337,14125,0,1743285246,12936.645777780002,86.57945853000274,53402.737611840006 2025-03-29,21:54:08.000,88,11083499,14165,0,1743285247,12936.632305159997,86.63585157000489,53402.94023832 2025-03-29,21:54:09.000,88,11083498,14045,0,1743285248,12936.672723019998,86.6217533099989,53402.905302720006 2025-03-29,21:54:10.000,88,11083158,13885,0,1743285249,12936.760295049993,86.81207982000342,53402.84241864 2025-03-29,21:54:11.000,88,11083478,14005,0,1743285250,12936.713140879998,86.60060592000082,53402.954212560006 2025-03-29,21:54:12.000,88,11083640,14245,0,1743285251,12936.901757559994,86.62880243999825,53402.954212560006 2025-03-29,21:54:13.000,88,11083345,13885,0,1743285252,12936.841130769993,86.71339199999784,53402.80748304001 2025-03-29,21:54:14.000,88,11083589,14165,0,1743285253,12936.847867079989,86.60060592000082,53402.94023832 2025-03-29,21:54:15.000,88,11083283,14085,0,1743285254,12936.760295049993,86.57945853000274,53403.13587768 2025-03-29,21:54:16.000,88,11083536,14085,0,1743285255,12936.827658149989,86.44552506000036,53403.052032240004 2025-03-29,21:54:17.000,88,11083380,13965,0,1743285256,12936.807449219988,86.36798463000014,53403.121903440006 2025-03-29,21:54:18.000,88,11083459,13965,0,1743285257,12936.841130769993,86.26224768000247,53402.98216104 2025-03-29,21:54:19.000,88,11083429,14205,0,1743285258,12936.713140879998,86.16355986000417,53402.82145728 2025-03-29,21:54:20.000,88,11083203,14005,0,1743285259,12936.699668259993,86.02257726000244,53402.77254744 2025-03-29,21:54:21.000,88,11083187,14005,0,1743285260,12936.692931949998,85.88864379000006,53403.02408376001 2025-03-29,21:54:22.000,88,11083284,14365,0,1743285261,12936.780503979993,85.980282479999,53402.89831560001 2025-03-29,21:54:23.000,88,11083423,14125,0,1743285262,12936.713140879998,85.79700510000112,53403.01010952 2025-03-29,21:54:24.000,88,11083352,13885,0,1743285263,12936.713140879998,85.6842190200041,53402.85639288001 2025-03-29,21:54:25.000,88,11083355,14045,0,1743285264,12936.780503979993,85.70536641000217,53402.94722544001 2025-03-29,21:54:26.000,88,11083258,14245,0,1743285265,12936.706404570003,85.57848206999915,53402.884341360004 2025-03-29,21:54:27.000,88,11083341,14365,0,1743285266,12936.820921839993,85.64897337000002,53402.89831560001 2025-03-29,21:54:28.000,88,11083408,14205,0,1743285267,12936.773767669998,85.69126815000345,53403.02408376001 2025-03-29,21:54:29.000,88,11083340,14445,0,1743285268,12936.868076009989,85.6701207599981,53402.94722544001 2025-03-29,21:54:30.000,88,11083356,14085,0,1743285269,12936.874812319998,85.66307162999874,53402.933251200004 2025-03-29,21:54:31.000,88,11083307,14045,0,1743285270,12936.942175419994,85.62077685000258,53402.716650480004 2025-03-29,21:54:32.000,88,11083424,14045,0,1743285271,12936.942175419994,85.73356292999961,53402.91927696 2025-03-29,21:54:33.000,88,11083381,14125,0,1743285272,12937.02974744999,85.81110335999983,53402.99613528001 2025-03-29,21:54:34.000,88,11083300,14045,0,1743285273,12937.063428999994,85.91684031000477,53402.954212560006 2025-03-29,21:54:35.000,88,11083371,13845,0,1743285274,12937.02974744999,85.96618422000029,53402.9681868 2025-03-29,21:54:36.000,88,11083363,14165,0,1743285275,12936.975856969999,85.93093857000349,53402.91927696 2025-03-29,21:54:37.000,88,11083287,14125,0,1743285276,12937.00953851999,86.11421595000138,53402.905302720006 2025-03-29,21:54:38.000,88,11083214,14125,0,1743285277,12936.935439109999,86.17765812000289,53403.003122400005 2025-03-29,21:54:39.000,88,11083275,14005,0,1743285278,12937.00953851999,86.18470725000225,53403.06600648001 2025-03-29,21:54:40.000,88,11083305,14245,0,1743285279,12936.96912065999,86.23405115999776,53403.06600648001 2025-03-29,21:54:41.000,88,11083357,14005,0,1743285280,12937.023011139994,86.23405115999776,53403.038058 2025-03-29,21:54:42.000,88,11083310,14165,0,1743285281,12936.908493869989,86.13536333999946,53402.98216104 2025-03-29,21:54:43.000,88,11083347,14005,0,1743285282,12936.942175419994,86.14241246999882,53403.038058 2025-03-29,21:54:44.000,88,11083375,13845,0,1743285283,12936.942175419994,86.07897030000458,53403.072993600006 2025-03-29,21:54:45.000,88,11083329,13805,0,1743285284,12936.895021249999,86.0930685600033,53402.98216104 2025-03-29,21:54:46.000,88,11083401,14045,0,1743285285,12936.921966489994,85.99438073999772,53403.01709664 2025-03-29,21:54:47.000,88,11083346,14245,0,1743285286,12936.895021249999,85.90979117999814,53402.85639288001 2025-03-29,21:54:48.000,88,11083315,14165,0,1743285287,12936.895021249999,85.94503683000221,53403.100942080004 2025-03-29,21:54:49.000,88,11083418,14045,0,1743285288,12936.935439109999,85.82520161999855,53403.07998072 2025-03-29,21:54:50.000,88,11083244,14085,0,1743285289,12936.955648039999,85.87454553000134,53403.02408376001 2025-03-29,21:54:51.000,88,11083381,14205,0,1743285290,12937.043220069994,85.69126815000345,53402.94722544001 2025-03-29,21:54:52.000,88,11083209,14085,0,1743285291,12937.07016530999,85.69126815000345,53403.06600648001 2025-03-29,21:54:53.000,88,11083319,13925,0,1743285292,12937.07016530999,85.7829068400024,53403.038058 2025-03-29,21:54:54.000,88,11083386,14045,0,1743285293,12937.144264719995,85.67716989000473,53402.94722544001 2025-03-29,21:54:55.000,88,11083291,14085,0,1743285294,12937.164473649995,85.71241554000153,53402.92626408001 2025-03-29,21:54:56.000,88,11083376,14125,0,1743285295,12937.265518299995,85.74766118999833,53402.99613528001 2025-03-29,21:54:57.000,88,11083384,14205,0,1743285296,12937.35309032999,85.69831728000281,53402.99613528001 2025-03-29,21:54:58.000,88,11083175,14165,0,1743285297,12937.346354019995,85.69831728000281,53403.01709664 2025-03-29,21:54:59.000,88,11083235,14045,0,1743285298,12937.454134979991,85.6842190200041,53403.072993600006 2025-03-29,21:55:00.000,88,11083317,14045,0,1743285299,12937.508025459996,85.74766118999833,53403.02408376001 2025-03-29,21:55:01.000,88,11083314,14045,0,1743285300,12937.595597489992,85.79700510000112,53402.98216104 2025-03-29,21:55:02.000,88,11083344,14085,0,1743285301,12937.615806419992,85.83929988000455,53402.98216104 2025-03-29,21:55:03.000,88,11083407,13885,0,1743285302,12937.582124870001,85.80405423000047,53402.98914816 2025-03-29,21:55:04.000,88,11083315,14005,0,1743285303,12937.730323689997,85.81110335999983,53403.038058 2025-03-29,21:55:05.000,88,11083261,14205,0,1743285304,12937.757268929992,85.85339814000326,53403.13587768 2025-03-29,21:55:06.000,88,11083318,14085,0,1743285305,12937.764005240002,85.86749640000198,53403.11491632001 2025-03-29,21:55:07.000,88,11083378,14605,0,1743285306,12937.790950479997,85.86044727000262,53403.20574888 2025-03-29,21:55:08.000,88,11083299,14125,0,1743285307,12937.858313579993,85.80405423000047,53403.27562008 2025-03-29,21:55:09.000,88,11083266,14005,0,1743285308,12937.777477859992,85.88864379000006,53403.1079292 2025-03-29,21:55:10.000,88,11083271,14085,0,1743285309,12937.770741549997,85.7829068400024,53403.19876176 2025-03-29,21:55:11.000,88,11083229,14245,0,1743285310,12937.797686789992,85.7829068400024,53403.21273600001 2025-03-29,21:55:12.000,88,11083166,14165,0,1743285311,12937.629279039997,85.76175945000432,53403.04504512001 2025-03-29,21:55:13.000,88,11083364,14085,0,1743285312,12937.582124870001,85.76880858000368,53402.99613528001 2025-03-29,21:55:14.000,88,11083252,14045,0,1743285313,12937.521498080001,85.78995597000176,53403.09395496001 2025-03-29,21:55:15.000,88,11083359,14045,0,1743285314,12937.4002445,85.70536641000217,53403.100942080004 2025-03-29,21:55:16.000,88,11083397,14085,0,1743285315,12937.366562949996,85.71946467000089,53403.07998072 2025-03-29,21:55:17.000,88,11083306,13885,0,1743285316,12937.225100439995,85.66307162999874,53403.13587768 2025-03-29,21:55:18.000,88,11083288,14085,0,1743285317,12937.204891509995,85.6701207599981,53403.01010952 2025-03-29,21:55:19.000,88,11083244,14085,0,1743285318,12937.09037423999,85.74061205999897,53402.954212560006 2025-03-29,21:55:20.000,88,11083438,14005,0,1743285319,12937.09711055,85.64192424000066,53402.98914816 2025-03-29,21:55:21.000,88,11083283,14005,0,1743285320,12937.07016530999,85.73356292999961,53403.04504512001 2025-03-29,21:55:22.000,88,11083326,14245,0,1743285321,12936.996065899999,85.67716989000473,53403.072993600006 2025-03-29,21:55:23.000,88,11083306,14165,0,1743285322,12936.935439109999,85.71241554000153,53403.06600648001 2025-03-29,21:55:24.000,88,11083395,14405,0,1743285323,12936.868076009989,85.65602249999938,53402.99613528001 2025-03-29,21:55:25.000,88,11083305,14005,0,1743285324,12936.928702799989,85.71241554000153,53402.94023832 2025-03-29,21:55:26.000,88,11083226,14245,0,1743285325,12936.861339699994,85.67716989000473,53402.9681868 2025-03-29,21:55:27.000,88,11083299,14245,0,1743285326,12936.827658149989,85.64897337000002,53402.98216104 2025-03-29,21:55:28.000,88,11083361,14485,0,1743285327,12936.773767669998,85.59962946000451,53402.89831560001 2025-03-29,21:55:29.000,88,11083352,13965,0,1743285328,12936.692931949998,85.57848206999915,53402.73062472001 2025-03-29,21:55:30.000,88,11083320,14045,0,1743285329,12936.726613499988,85.57848206999915,53402.905302720006 2025-03-29,21:55:31.000,88,11083375,14005,0,1743285330,12936.692931949998,85.52913816000364,53402.89831560001 2025-03-29,21:55:32.000,88,11083335,14205,0,1743285331,12936.719877189993,85.50799076999829,53402.81447016 2025-03-29,21:55:33.000,88,11083278,13885,0,1743285332,12936.686195640003,85.58553119999851,53402.82145728 2025-03-29,21:55:34.000,88,11083297,14085,0,1743285333,12936.692931949998,85.52913816000364,53402.82844440001 2025-03-29,21:55:35.000,88,11083372,14005,0,1743285334,12936.706404570003,85.54323642000236,53402.92626408001 2025-03-29,21:55:36.000,88,11083331,14045,0,1743285335,12936.719877189993,85.6348751100013,53402.786521680006 2025-03-29,21:55:37.000,88,11083385,14365,0,1743285336,12936.713140879998,85.64192424000066,53402.80748304001 2025-03-29,21:55:38.000,88,11083237,14165,0,1743285337,12936.760295049993,85.6842190200041,53402.835431520005 2025-03-29,21:55:39.000,88,11083503,14045,0,1743285338,12936.760295049993,85.83929988000455,53402.82844440001 2025-03-29,21:55:40.000,88,11083353,14125,0,1743285339,12936.841130769993,85.93093857000349,53402.87735424001 2025-03-29,21:55:41.000,88,11083271,13925,0,1743285340,12936.861339699994,85.95208596000157,53402.77953456001 2025-03-29,21:55:42.000,88,11083356,14245,0,1743285341,12936.928702799989,85.93798770000285,53402.84940576 2025-03-29,21:55:43.000,88,11083298,14325,0,1743285342,12936.96912065999,86.04372465000051,53402.80049592 2025-03-29,21:55:44.000,88,11083506,14205,0,1743285343,12937.002802209994,86.11421595000138,53402.97517392001 2025-03-29,21:55:45.000,88,11083373,13925,0,1743285344,12937.11731948,86.07192116999795,53403.038058 2025-03-29,21:55:46.000,88,11083260,14165,0,1743285345,12937.13079209999,86.15651073000481,53402.933251200004 2025-03-29,21:55:47.000,88,11083463,14125,0,1743285346,12937.124055789995,86.1283142100001,53402.97517392001 2025-03-29,21:55:48.000,88,11083313,14205,0,1743285347,12937.15100102999,86.16355986000417,53402.94722544001 2025-03-29,21:55:49.000,88,11083431,13765,0,1743285348,12937.13079209999,86.0930685600033,53402.96119968 2025-03-29,21:55:50.000,88,11083381,14165,0,1743285349,12937.083637929994,86.03667552000115,53402.9681868 2025-03-29,21:55:51.000,88,11083394,14165,0,1743285350,12937.03648376,86.07897030000458,53403.01709664 2025-03-29,21:55:52.000,88,11083442,14085,0,1743285351,12937.02974744999,85.90274204999878,53403.04504512001 2025-03-29,21:55:53.000,88,11083230,14085,0,1743285352,12937.03648376,85.8463490100039,53402.98914816 2025-03-29,21:55:54.000,88,11083324,14085,0,1743285353,12936.975856969999,85.80405423000047,53403.03107088 2025-03-29,21:55:55.000,88,11083445,14085,0,1743285354,12937.02974744999,85.75471031999768,53402.96119968 2025-03-29,21:55:56.000,88,11083429,14085,0,1743285355,12936.96912065999,85.72651380000025,53402.954212560006 2025-03-29,21:55:57.000,88,11083358,13885,0,1743285356,12937.00953851999,85.67716989000473,53403.038058 2025-03-29,21:55:58.000,88,11083366,14085,0,1743285357,12936.874812319998,85.62782598000194,53402.80049592 2025-03-29,21:55:59.000,88,11083312,14045,0,1743285358,12936.948911729989,85.52208903000428,53402.89831560001 2025-03-29,21:56:00.000,88,11083379,13805,0,1743285359,12936.948911729989,85.55028555000172,53402.96119968 2025-03-29,21:56:01.000,88,11083368,14125,0,1743285360,12936.908493869989,85.47274512000149,53402.82844440001 2025-03-29,21:56:02.000,88,11083332,14045,0,1743285361,12936.868076009989,85.51503989999765,53402.77254744 2025-03-29,21:56:03.000,88,11083448,13925,0,1743285362,12936.874812319998,85.51503989999765,53402.94722544001 2025-03-29,21:56:04.000,88,11083319,14245,0,1743285363,12936.760295049993,85.55028555000172,53402.84940576 2025-03-29,21:56:05.000,88,11083409,14005,0,1743285364,12936.820921839993,85.49389250999957,53402.80049592 2025-03-29,21:56:06.000,88,11083427,14245,0,1743285365,12936.679459329993,85.51503989999765,53402.835431520005 2025-03-29,21:56:07.000,88,11083236,14165,0,1743285366,12936.571678369997,85.54323642000236,53402.84940576 2025-03-29,21:56:08.000,88,11083384,14205,0,1743285367,12936.531260509997,85.55733468000108,53402.87735424001 2025-03-29,21:56:09.000,88,11083331,14045,0,1743285368,12936.457161099992,85.58553119999851,53402.77254744 2025-03-29,21:56:10.000,88,11083449,14285,0,1743285369,12936.342643830001,85.54323642000236,53402.7236376 2025-03-29,21:56:11.000,88,11083321,14085,0,1743285370,12936.282017040001,85.51503989999765,53402.765560320004 2025-03-29,21:56:12.000,88,11083287,14125,0,1743285371,12936.282017040001,85.55028555000172,53402.7935088 2025-03-29,21:56:13.000,88,11083424,14245,0,1743285372,12936.167499769996,85.52208903000428,53402.737611840006 2025-03-29,21:56:14.000,88,11083330,14045,0,1743285373,12936.13381821999,85.59258032999787,53402.7236376 2025-03-29,21:56:15.000,88,11083390,14245,0,1743285374,12936.07992774,85.49389250999957,53402.716650480004 2025-03-29,21:56:16.000,88,11083471,14245,0,1743285375,12936.086664049995,85.49389250999957,53402.75158608 2025-03-29,21:56:17.000,88,11083301,14125,0,1743285376,12936.09340035999,85.5714329399998,53402.70267624 2025-03-29,21:56:18.000,88,11083390,13885,0,1743285377,12936.05971881,85.50799076999829,53402.66075352001 2025-03-29,21:56:19.000,88,11083359,14045,0,1743285378,12936.11360928999,85.60667859000387,53402.82145728 2025-03-29,21:56:20.000,88,11083196,14205,0,1743285379,12936.147290839996,85.56438381000044,53402.716650480004 2025-03-29,21:56:21.000,88,11083361,14125,0,1743285380,12936.14055453,85.58553119999851,53402.69568912 2025-03-29,21:56:22.000,88,11083223,14045,0,1743285381,12936.207917629996,85.55733468000108,53402.62581792 2025-03-29,21:56:23.000,88,11083375,14125,0,1743285382,12936.228126559996,85.536187290003,53402.61184368001 2025-03-29,21:56:24.000,88,11083402,13925,0,1743285383,12936.288753349996,85.52913816000364,53402.62581792 2025-03-29,21:56:25.000,88,11083412,14045,0,1743285384,12936.389797999997,85.57848206999915,53402.765560320004 2025-03-29,21:56:26.000,88,11083315,14205,0,1743285385,12936.315698589991,85.47274512000149,53402.69568912 2025-03-29,21:56:27.000,88,11083305,13885,0,1743285386,12936.369589069996,85.4374994700047,53402.597869440004 2025-03-29,21:56:28.000,88,11083376,13885,0,1743285387,12936.356116449992,85.45159773000341,53402.50703688 2025-03-29,21:56:29.000,88,11083363,14125,0,1743285388,12936.396534309992,85.40930294999998,53402.6537664 2025-03-29,21:56:30.000,88,11083394,13885,0,1743285389,12936.410006929997,85.37405730000319,53402.60485656 2025-03-29,21:56:31.000,88,11083414,14285,0,1743285390,12936.356116449992,85.29651687000296,53402.667740640005 2025-03-29,21:56:32.000,88,11083408,13885,0,1743285391,12936.369589069996,85.23307470000145,53402.68171488 2025-03-29,21:56:33.000,88,11083368,14125,0,1743285392,12936.430215859997,85.16258340000059,53402.70267624 2025-03-29,21:56:34.000,88,11083418,14045,0,1743285393,12936.362852760001,85.16963252999994,53402.70966336001 2025-03-29,21:56:35.000,88,11083310,13965,0,1743285394,12936.410006929997,85.13438688000315,53402.765560320004 2025-03-29,21:56:36.000,88,11083347,14205,0,1743285395,12936.430215859997,85.12733775000379,53402.737611840006 2025-03-29,21:56:37.000,88,11083303,14085,0,1743285396,12936.430215859997,85.077993840001,53402.69568912 2025-03-29,21:56:38.000,88,11083347,13885,0,1743285397,12936.396534309992,85.14848514000187,53402.63979216001 2025-03-29,21:56:39.000,88,11083409,14045,0,1743285398,12936.450424789997,85.03569906000484,53402.61184368001 2025-03-29,21:56:40.000,88,11083268,14125,0,1743285399,12936.396534309992,85.00750254000013,53402.47210128001 2025-03-29,21:56:41.000,88,11083396,13805,0,1743285400,12936.430215859997,85.01455166999949,53402.5838952 2025-03-29,21:56:42.000,88,11083380,14005,0,1743285401,12936.416743239992,84.97225689000334,53402.68171488 2025-03-29,21:56:43.000,88,11083339,13965,0,1743285402,12936.410006929997,84.92291298000055,53402.667740640005 2025-03-29,21:56:44.000,88,11083363,13965,0,1743285403,12936.396534309992,84.88766733000375,53402.59088232001 2025-03-29,21:56:45.000,88,11083327,13885,0,1743285404,12936.450424789997,84.8665199399984,53402.68870200001 2025-03-29,21:56:46.000,88,11083322,14165,0,1743285405,12936.470633719997,84.88061820000439,53402.75158608 2025-03-29,21:56:47.000,88,11083329,13925,0,1743285406,12936.484106340002,84.92291298000055,53402.667740640005 2025-03-29,21:56:48.000,88,11083387,14045,0,1743285407,12936.531260509997,84.89471646000311,53402.62581792 2025-03-29,21:56:49.000,88,11083309,14285,0,1743285408,12936.564942060002,85.00045341000077,53402.62581792 2025-03-29,21:56:50.000,88,11083331,13965,0,1743285409,12936.591887299997,85.08504297000036,53402.66075352001 2025-03-29,21:56:51.000,88,11083438,14045,0,1743285410,12936.598623609993,85.1132394899978,53402.68870200001 2025-03-29,21:56:52.000,88,11083436,14005,0,1743285411,12936.672723019998,85.16258340000059,53402.56293384001 2025-03-29,21:56:53.000,88,11083293,14245,0,1743285412,12936.672723019998,85.26832034999825,53402.63979216001 2025-03-29,21:56:54.000,88,11083214,13805,0,1743285413,12936.733349809998,85.33176251999976,53402.69568912 2025-03-29,21:56:55.000,88,11083394,14125,0,1743285414,12936.793976599998,85.34586077999847,53402.66075352001 2025-03-29,21:56:56.000,88,11083234,14005,0,1743285415,12936.874812319998,85.40930294999998,53402.81447016 2025-03-29,21:56:57.000,88,11083307,14045,0,1743285416,12936.915230179999,85.4374994700047,53402.80049592 2025-03-29,21:56:58.000,88,11083438,14045,0,1743285417,12936.948911729989,85.5714329399998,53402.7236376 2025-03-29,21:56:59.000,88,11083308,14085,0,1743285418,12936.901757559994,85.50799076999829,53402.68171488 2025-03-29,21:57:00.000,88,11083369,14005,0,1743285419,12936.928702799989,85.52208903000428,53402.66075352001 2025-03-29,21:57:01.000,88,11083383,14205,0,1743285420,12936.948911729989,85.52208903000428,53402.69568912 2025-03-29,21:57:02.000,88,11083266,14045,0,1743285421,12936.928702799989,85.43045033999806,53402.75857320001 2025-03-29,21:57:03.000,88,11083329,14325,0,1743285422,12936.888284939989,85.40225382000062,53402.77953456001 2025-03-29,21:57:04.000,88,11083280,14125,0,1743285423,12936.895021249999,85.31061513000168,53402.80748304001 2025-03-29,21:57:05.000,88,11083239,14005,0,1743285424,12936.854603389998,85.20487818000402,53402.69568912 2025-03-29,21:57:06.000,88,11083389,14085,0,1743285425,12936.820921839993,85.21192731000338,53402.62581792 2025-03-29,21:57:07.000,88,11083320,13965,0,1743285426,12936.895021249999,85.15553427000123,53402.765560320004 2025-03-29,21:57:08.000,88,11083309,13885,0,1743285427,12936.928702799989,85.077993840001,53402.6537664 2025-03-29,21:57:09.000,88,11083215,14405,0,1743285428,12936.915230179999,85.09209209999972,53402.786521680006 2025-03-29,21:57:10.000,88,11083421,14205,0,1743285429,12936.962384349994,85.00045341000077,53402.786521680006 2025-03-29,21:57:11.000,88,11083227,14005,0,1743285430,12936.96912065999,85.0427481900042,53402.70966336001 2025-03-29,21:57:12.000,88,11083325,14245,0,1743285431,12937.03648376,85.02864992999821,53402.74459896 2025-03-29,21:57:13.000,88,11083383,13765,0,1743285432,12937.04995637999,85.06389558000228,53402.7935088 2025-03-29,21:57:14.000,88,11083361,14005,0,1743285433,12937.09037423999,85.1132394899978,53402.75857320001 2025-03-29,21:57:15.000,88,11083453,14285,0,1743285434,12937.144264719995,85.16258340000059,53402.69568912 2025-03-29,21:57:16.000,88,11083395,14045,0,1743285435,12937.11731948,85.24717296000017,53402.74459896 2025-03-29,21:57:17.000,88,11083415,14005,0,1743285436,12937.17120995999,85.24012383000081,53402.765560320004 2025-03-29,21:57:18.000,88,11083356,14045,0,1743285437,12937.245309369995,85.4374994700047,53402.74459896 2025-03-29,21:57:19.000,88,11083380,14005,0,1743285438,12937.23857306,85.4234012099987,53402.835431520005 2025-03-29,21:57:20.000,88,11083295,14165,0,1743285439,12937.33961771,85.4234012099987,53402.905302720006 2025-03-29,21:57:21.000,88,11083289,14325,0,1743285440,12937.35309032999,85.50094163999893,53402.765560320004 2025-03-29,21:57:22.000,88,11083404,14325,0,1743285441,12937.31940878,85.50799076999829,53402.89132848 2025-03-29,21:57:23.000,88,11083386,13925,0,1743285442,12937.35309032999,85.54323642000236,53402.884341360004 2025-03-29,21:57:24.000,88,11083310,14205,0,1743285443,12937.41371711999,85.52913816000364,53402.92626408001 2025-03-29,21:57:25.000,88,11083347,14165,0,1743285444,12937.37329925999,85.47274512000149,53403.003122400005 2025-03-29,21:57:26.000,88,11083380,14125,0,1743285445,12937.35309032999,85.62782598000194,53402.99613528001 2025-03-29,21:57:27.000,88,11083304,14125,0,1743285446,12937.346354019995,85.56438381000044,53402.94722544001 2025-03-29,21:57:28.000,88,11083383,14245,0,1743285447,12937.305936159995,85.536187290003,53402.98216104 2025-03-29,21:57:29.000,88,11083331,14005,0,1743285448,12937.27899092,85.62077685000258,53403.02408376001 2025-03-29,21:57:30.000,88,11083312,13965,0,1743285449,12937.285727229995,85.55733468000108,53403.05901936 2025-03-29,21:57:31.000,88,11083359,13925,0,1743285450,12937.29246353999,85.50799076999829,53403.01010952 2025-03-29,21:57:32.000,88,11083336,14165,0,1743285451,12937.17120995999,85.45159773000341,53402.91228984 2025-03-29,21:57:33.000,88,11083295,14325,0,1743285452,12937.13752841,85.44454860000405,53402.99613528001 2025-03-29,21:57:34.000,88,11083329,14285,0,1743285453,12937.05669269,85.38110643000255,53402.933251200004 2025-03-29,21:57:35.000,88,11083350,14245,0,1743285454,12937.016274829999,85.33176251999976,53402.9681868 2025-03-29,21:57:36.000,88,11083260,13965,0,1743285455,12936.948911729989,85.28241861000424,53402.96119968 2025-03-29,21:57:37.000,88,11083346,14085,0,1743285456,12936.881548629994,85.21897644000273,53402.84241864 2025-03-29,21:57:38.000,88,11083334,14205,0,1743285457,12936.820921839993,85.25422208999953,53402.73062472001 2025-03-29,21:57:39.000,88,11083428,13685,0,1743285458,12936.733349809998,85.21192731000338,53402.765560320004 2025-03-29,21:57:40.000,88,11083234,14165,0,1743285459,12936.672723019998,85.21897644000273,53402.89831560001 2025-03-29,21:57:41.000,88,11083359,13885,0,1743285460,12936.632305159997,85.21897644000273,53402.786521680006 2025-03-29,21:57:42.000,88,11083366,13965,0,1743285461,12936.551469439997,85.12028862000443,53402.7236376 2025-03-29,21:57:43.000,88,11083419,14245,0,1743285462,12936.598623609993,85.20487818000402,53402.63979216001 2025-03-29,21:57:44.000,88,11083261,14005,0,1743285463,12936.598623609993,85.29651687000296,53402.7236376 2025-03-29,21:57:45.000,88,11083349,14085,0,1743285464,12936.618832539993,85.26127121999889,53402.74459896 2025-03-29,21:57:46.000,88,11083419,14085,0,1743285465,12936.591887299997,85.2894677400036,53402.737611840006 2025-03-29,21:57:47.000,88,11083461,13925,0,1743285466,12936.625568850002,85.3881555600019,53402.67472776 2025-03-29,21:57:48.000,88,11083388,13965,0,1743285467,12936.679459329993,85.38110643000255,53402.7236376 2025-03-29,21:57:49.000,88,11083366,14205,0,1743285468,12936.740086119993,85.50799076999829,53402.62581792 2025-03-29,21:57:50.000,88,11083396,14085,0,1743285469,12936.793976599998,85.48684338000021,53402.68171488 2025-03-29,21:57:51.000,88,11083237,14085,0,1743285470,12936.820921839993,85.57848206999915,53402.618830800006 2025-03-29,21:57:52.000,88,11083305,14005,0,1743285471,12936.820921839993,85.59962946000451,53402.667740640005 2025-03-29,21:57:53.000,88,11083321,13925,0,1743285472,12936.834394459998,85.62782598000194,53402.80049592 2025-03-29,21:57:54.000,88,11083415,14205,0,1743285473,12936.847867079989,85.69831728000281,53402.77953456001 2025-03-29,21:57:55.000,88,11083359,14085,0,1743285474,12936.820921839993,85.6348751100013,53402.7236376 2025-03-29,21:57:56.000,88,11083285,13965,0,1743285475,12936.820921839993,85.6701207599981,53402.75857320001 2025-03-29,21:57:57.000,88,11083315,14205,0,1743285476,12936.787240289988,85.61372772000323,53402.68870200001 2025-03-29,21:57:58.000,88,11083291,13925,0,1743285477,12936.780503979993,85.6842190200041,53402.737611840006 2025-03-29,21:57:59.000,88,11083361,14125,0,1743285478,12936.686195640003,85.57848206999915,53402.6537664 2025-03-29,21:58:00.000,88,11083378,14205,0,1743285479,12936.665986710002,85.57848206999915,53402.75158608 2025-03-29,21:58:01.000,88,11083358,13885,0,1743285480,12936.591887299997,85.64192424000066,53402.74459896 2025-03-29,21:58:02.000,88,11083255,14085,0,1743285481,12936.490842649997,85.6701207599981,53402.68870200001 2025-03-29,21:58:03.000,88,11083277,14245,0,1743285482,12936.463897410002,85.62077685000258,53402.67472776 2025-03-29,21:58:04.000,88,11083361,14005,0,1743285483,12936.416743239992,85.58553119999851,53402.66075352001 2025-03-29,21:58:05.000,88,11083379,13765,0,1743285484,12936.376325379992,85.59962946000451,53402.57690808 2025-03-29,21:58:06.000,88,11083435,14325,0,1743285485,12936.315698589991,85.64897337000002,53402.548959600004 2025-03-29,21:58:07.000,88,11083362,14205,0,1743285486,12936.214653939991,85.59962946000451,53402.53498536 2025-03-29,21:58:08.000,88,11083506,14085,0,1743285487,12936.315698589991,85.5714329399998,53402.61184368001 2025-03-29,21:58:09.000,88,11083220,14165,0,1743285488,12936.234862869991,85.536187290003,53402.61184368001 2025-03-29,21:58:10.000,88,11083406,13925,0,1743285489,12936.228126559996,85.51503989999765,53402.55594672 2025-03-29,21:58:11.000,88,11083369,14245,0,1743285490,12936.22139025,85.56438381000044,53402.500049760005 2025-03-29,21:58:12.000,88,11083332,13885,0,1743285491,12936.302225970001,85.50799076999829,53402.514024 2025-03-29,21:58:13.000,88,11083300,14085,0,1743285492,12936.214653939991,85.4234012099987,53402.38825584 2025-03-29,21:58:14.000,88,11083337,14165,0,1743285493,12936.24159918,85.38110643000255,53402.30441040001 2025-03-29,21:58:15.000,88,11083306,14205,0,1743285494,12936.282017040001,85.4374994700047,53402.31139752 2025-03-29,21:58:16.000,88,11083486,14005,0,1743285495,12936.322434900001,85.38110643000255,53402.45812704 2025-03-29,21:58:17.000,88,11083437,14125,0,1743285496,12936.248335489996,85.36700817000383,53402.46511416 2025-03-29,21:58:18.000,88,11083381,14085,0,1743285497,12936.255071799991,85.36700817000383,53402.35332024001 2025-03-29,21:58:19.000,88,11083388,14005,0,1743285498,12936.234862869991,85.31061513000168,53402.42319144001 2025-03-29,21:58:20.000,88,11083405,14125,0,1743285499,12936.187708699996,85.39520469000126,53402.4092172 2025-03-29,21:58:21.000,88,11083371,14085,0,1743285500,12936.167499769996,85.34586077999847,53402.41620432 2025-03-29,21:58:22.000,88,11083379,13885,0,1743285501,12936.046246189995,85.35290990999783,53402.27646192001 2025-03-29,21:58:23.000,88,11083280,14045,0,1743285502,12936.14055453,85.3881555600019,53402.262487680004 2025-03-29,21:58:24.000,88,11083324,14245,0,1743285503,12936.07319142999,85.3881555600019,53402.262487680004 2025-03-29,21:58:25.000,88,11083468,14125,0,1743285504,12936.03277356999,85.54323642000236,53402.31838464 2025-03-29,21:58:26.000,88,11083315,14245,0,1743285505,12936.15402714999,85.51503989999765,53402.430178560004 2025-03-29,21:58:27.000,88,11083352,13965,0,1743285506,12936.10013667,85.55028555000172,53402.36030736 2025-03-29,21:58:28.000,88,11083447,13885,0,1743285507,12936.106872979995,85.59258032999787,53402.381268720004 2025-03-29,21:58:29.000,88,11083316,14325,0,1743285508,12936.106872979995,85.59258032999787,53402.430178560004 2025-03-29,21:58:30.000,88,11083336,13965,0,1743285509,12936.14055453,85.67716989000473,53402.381268720004 2025-03-29,21:58:31.000,88,11083387,14005,0,1743285510,12936.24159918,85.73356292999961,53402.47210128001 2025-03-29,21:58:32.000,88,11083257,14085,0,1743285511,12936.248335489996,85.6348751100013,53402.339346 2025-03-29,21:58:33.000,88,11083387,14165,0,1743285512,12936.335907519991,85.90274204999878,53402.4092172 2025-03-29,21:58:34.000,88,11083357,14245,0,1743285513,12936.315698589991,85.91684031000477,53402.41620432 2025-03-29,21:58:35.000,88,11083304,14005,0,1743285514,12936.288753349996,85.8463490100039,53402.41620432 2025-03-29,21:58:36.000,88,11083205,13965,0,1743285515,12936.470633719997,85.94503683000221,53402.45812704 2025-03-29,21:58:37.000,88,11083173,14245,0,1743285516,12936.504315270002,85.93093857000349,53402.451139920006 2025-03-29,21:58:38.000,88,11083434,14045,0,1743285517,12936.457161099992,86.05782290999923,53402.39524296001 2025-03-29,21:58:39.000,88,11083375,14085,0,1743285518,12936.511051579997,85.99438073999772,53402.45812704 2025-03-29,21:58:40.000,88,11083256,14165,0,1743285519,12936.484106340002,86.04372465000051,53402.56293384001 2025-03-29,21:58:41.000,88,11083507,13925,0,1743285520,12936.504315270002,86.07192116999795,53402.514024 2025-03-29,21:58:42.000,88,11083264,14045,0,1743285521,12936.598623609993,86.07192116999795,53402.38825584 2025-03-29,21:58:43.000,88,11083325,14085,0,1743285522,12936.537996819992,85.94503683000221,53402.44415280001 2025-03-29,21:58:44.000,88,11083305,14285,0,1743285523,12936.537996819992,85.98733160999836,53402.45812704 2025-03-29,21:58:45.000,88,11083311,13965,0,1743285524,12936.430215859997,85.90274204999878,53402.283449040006 2025-03-29,21:58:46.000,88,11083189,14205,0,1743285525,12936.403270620001,85.90274204999878,53402.4092172 2025-03-29,21:58:47.000,88,11083278,14165,0,1743285526,12936.537996819992,85.78995597000176,53402.39524296001 2025-03-29,21:58:48.000,88,11083268,14125,0,1743285527,12936.389797999997,85.86044727000262,53402.597869440004 2025-03-29,21:58:49.000,88,11083133,14205,0,1743285528,12936.511051579997,85.76880858000368,53402.53498536 2025-03-29,21:58:50.000,88,11083134,13885,0,1743285529,12936.598623609993,85.80405423000047,53402.63979216001 2025-03-29,21:58:51.000,88,11083393,14445,0,1743285530,12936.578414679992,85.46569599000213,53402.64677928 2025-03-29,21:58:52.000,88,11083385,14245,0,1743285531,12936.450424789997,85.61372772000323,53402.548959600004 2025-03-29,21:58:53.000,88,11083293,14085,0,1743285532,12936.531260509997,85.62782598000194,53402.47210128001 2025-03-29,21:58:54.000,88,11083210,14125,0,1743285533,12936.612096229997,85.6348751100013,53402.47210128001 2025-03-29,21:58:55.000,88,11083555,14165,0,1743285534,12936.632305159997,85.71946467000089,53402.63979216001 2025-03-29,21:58:56.000,88,11083115,14125,0,1743285535,12936.544733130002,85.52913816000364,53402.46511416 2025-03-29,21:58:57.000,88,11083295,14125,0,1743285536,12936.598623609993,85.59258032999787,53402.430178560004 2025-03-29,21:58:58.000,88,11083321,14005,0,1743285537,12936.564942060002,85.58553119999851,53402.38825584 2025-03-29,21:58:59.000,88,11083568,14245,0,1743285538,12936.564942060002,85.59258032999787,53402.48607552 2025-03-29,21:59:00.000,88,11083385,14245,0,1743285539,12936.585150990002,85.51503989999765,53402.46511416 2025-03-29,21:59:01.000,88,11083302,14605,0,1743285540,12936.645777780002,85.59258032999787,53402.55594672 2025-03-29,21:59:02.000,88,11083426,14245,0,1743285541,12936.504315270002,85.78995597000176,53402.55594672 2025-03-29,21:59:03.000,88,11083492,14285,0,1743285542,12936.632305159997,85.62782598000194,53402.618830800006 2025-03-29,21:59:04.000,88,11083398,14125,0,1743285543,12936.585150990002,85.67716989000473,53402.36729448 2025-03-29,21:59:05.000,88,11083411,14245,0,1743285544,12936.457161099992,85.69831728000281,53402.43716568 2025-03-29,21:59:06.000,88,11083478,14085,0,1743285545,12936.517787889992,85.61372772000323,53402.38825584 2025-03-29,21:59:07.000,88,11083431,14045,0,1743285546,12936.524524200002,85.6701207599981,53402.31139752 2025-03-29,21:59:08.000,88,11083267,14085,0,1743285547,12936.504315270002,85.81110335999983,53402.52799824 2025-03-29,21:59:09.000,88,11083180,14165,0,1743285548,12936.497578959992,85.83225074999791,53402.514024 2025-03-29,21:59:10.000,88,11083349,14285,0,1743285549,12936.625568850002,85.76175945000432,53402.7236376 2025-03-29,21:59:11.000,88,11083420,14285,0,1743285550,12936.706404570003,85.86749640000198,53402.59088232001 2025-03-29,21:59:12.000,88,11083150,14565,0,1743285551,12936.706404570003,85.71946467000089,53402.52799824 2025-03-29,21:59:13.000,88,11083340,14245,0,1743285552,12936.665986710002,85.86044727000262,53402.54197248001 2025-03-29,21:59:14.000,88,11083058,14085,0,1743285553,12936.740086119993,85.96618422000029,53402.41620432 2025-03-29,21:59:15.000,88,11083476,14125,0,1743285554,12936.807449219988,85.83225074999791,53402.44415280001 2025-03-29,21:59:16.000,88,11083377,13965,0,1743285555,12936.874812319998,85.93798770000285,53402.451139920006 2025-03-29,21:59:17.000,88,11083384,14205,0,1743285556,12936.760295049993,85.98733160999836,53402.402230080006 2025-03-29,21:59:18.000,88,11083405,14205,0,1743285557,12936.868076009989,85.93798770000285,53402.53498536 2025-03-29,21:59:19.000,88,11083504,14245,0,1743285558,12936.760295049993,85.93798770000285,53402.514024 2025-03-29,21:59:20.000,88,11083388,14525,0,1743285559,12936.807449219988,85.90274204999878,53402.597869440004 2025-03-29,21:59:21.000,88,11083366,14085,0,1743285560,12936.814185529998,86.0296263900018,53402.56293384001 2025-03-29,21:59:22.000,88,11083398,14285,0,1743285561,12936.928702799989,85.91684031000477,53402.56293384001 2025-03-29,21:59:23.000,88,11083329,14245,0,1743285562,12936.861339699994,85.94503683000221,53402.514024 2025-03-29,21:59:24.000,88,11083519,14045,0,1743285563,12936.98932958999,85.82520161999855,53402.4790884 2025-03-29,21:59:25.000,88,11083388,14205,0,1743285564,12936.901757559994,85.8463490100039,53402.548959600004 2025-03-29,21:59:26.000,88,11083308,14205,0,1743285565,12936.901757559994,85.80405423000047,53402.618830800006 2025-03-29,21:59:27.000,88,11083257,14045,0,1743285566,12936.888284939989,85.89569291999942,53402.61184368001 2025-03-29,21:59:28.000,88,11083237,14085,0,1743285567,12936.874812319998,85.6842190200041,53402.59088232001 2025-03-29,21:59:29.000,88,11083333,14325,0,1743285568,12936.868076009989,85.5714329399998,53402.63280504 2025-03-29,21:59:30.000,88,11083564,14325,0,1743285569,12936.807449219988,85.61372772000323,53402.618830800006 2025-03-29,21:59:31.000,88,11083120,14085,0,1743285570,12936.901757559994,85.69126815000345,53402.62581792 2025-03-29,21:59:32.000,88,11083454,14045,0,1743285571,12936.807449219988,85.60667859000387,53402.38825584 2025-03-29,21:59:33.000,88,11083139,14365,0,1743285572,12936.767031359988,85.50094163999893,53402.38825584 2025-03-29,21:59:34.000,88,11083391,14125,0,1743285573,12936.753558739998,85.59962946000451,53402.36030736 2025-03-29,21:59:35.000,88,11083332,14245,0,1743285574,12936.793976599998,85.65602249999938,53402.41620432 2025-03-29,21:59:36.000,88,11083348,14005,0,1743285575,12936.591887299997,85.61372772000323,53402.569920960006 2025-03-29,21:59:37.000,88,11083310,14405,0,1743285576,12936.585150990002,85.47979425000085,53402.5838952 2025-03-29,21:59:38.000,88,11083387,13845,0,1743285577,12936.537996819992,85.55733468000108,53402.53498536 2025-03-29,21:59:39.000,88,11083269,14205,0,1743285578,12936.531260509997,85.62782598000194,53402.514024 2025-03-29,21:59:40.000,88,11083338,14205,0,1743285579,12936.457161099992,85.58553119999851,53402.38825584 2025-03-29,21:59:41.000,88,11083349,14285,0,1743285580,12936.369589069996,85.5714329399998,53402.52799824 2025-03-29,21:59:42.000,88,11083422,14005,0,1743285581,12936.436952169992,85.57848206999915,53402.451139920006 2025-03-29,21:59:43.000,88,11083359,14405,0,1743285582,12936.443688480002,85.55733468000108,53402.4790884 2025-03-29,21:59:44.000,88,11083308,13885,0,1743285583,12936.504315270002,85.62077685000258,53402.41620432 2025-03-29,21:59:45.000,88,11083325,14165,0,1743285584,12936.477370029992,85.65602249999938,53402.402230080006 2025-03-29,21:59:46.000,88,11083260,14165,0,1743285585,12936.585150990002,85.6348751100013,53402.54197248001 2025-03-29,21:59:47.000,88,11083354,14325,0,1743285586,12936.598623609993,85.7829068400024,53402.52799824 2025-03-29,21:59:48.000,88,11083424,14285,0,1743285587,12936.665986710002,85.79700510000112,53402.381268720004 2025-03-29,21:59:49.000,88,11083357,14205,0,1743285588,12936.706404570003,85.82520161999855,53402.5838952 2025-03-29,21:59:50.000,88,11083260,14285,0,1743285589,12936.753558739998,85.83225074999791,53402.37428160001 2025-03-29,21:59:51.000,88,11083311,14205,0,1743285590,12936.733349809998,85.86044727000262,53402.39524296001 2025-03-29,21:59:52.000,88,11083187,13965,0,1743285591,12936.760295049993,85.83929988000455,53402.402230080006 2025-03-29,21:59:53.000,88,11083443,14245,0,1743285592,12936.807449219988,85.8815946600007,53402.49306264001 2025-03-29,21:59:54.000,88,11083317,14245,0,1743285593,12936.827658149989,85.69126815000345,53402.43716568 2025-03-29,21:59:55.000,88,11083310,14085,0,1743285594,12936.814185529998,85.70536641000217,53402.430178560004 2025-03-29,21:59:56.000,88,11083401,14165,0,1743285595,12936.814185529998,85.80405423000047,53402.569920960006 2025-03-29,21:59:57.000,88,11083495,14325,0,1743285596,12936.874812319998,85.6842190200041,53402.60485656 2025-03-29,21:59:58.000,88,11083285,14165,0,1743285597,12936.874812319998,85.71241554000153,53402.64677928 2025-03-29,21:59:59.000,88,11083344,14165,0,1743285598,12936.814185529998,85.62077685000258,53402.4790884 2025-03-29,22:00:00.000,88,11083279,14325,0,1743285599,12936.780503979993,85.66307162999874,53402.46511416 2025-03-29,22:00:01.000,88,11083301,13965,0,1743285600,12936.713140879998,85.52208903000428,53402.402230080006 2025-03-29,22:00:02.000,88,11083310,14005,0,1743285601,12936.793976599998,85.48684338000021,53402.49306264001 2025-03-29,22:00:03.000,88,11083258,14085,0,1743285602,12936.807449219988,85.51503989999765,53402.43716568 2025-03-29,22:00:04.000,88,11083272,14085,0,1743285603,12936.901757559994,85.43045033999806,53402.48607552 2025-03-29,22:00:05.000,88,11083224,14205,0,1743285604,12936.874812319998,85.54323642000236,53402.52101112001 2025-03-29,22:00:06.000,88,11083351,14125,0,1743285605,12936.942175419994,85.57848206999915,53402.63280504 2025-03-29,22:00:07.000,88,11083257,14085,0,1743285606,12936.975856969999,85.536187290003,53402.53498536 2025-03-29,22:00:08.000,88,11083360,14085,0,1743285607,12937.043220069994,85.57848206999915,53402.57690808 2025-03-29,22:00:09.000,88,11083421,14205,0,1743285608,12937.02974744999,85.56438381000044,53402.5838952 2025-03-29,22:00:10.000,88,11083393,13965,0,1743285609,12937.103846859995,85.55028555000172,53402.62581792 2025-03-29,22:00:11.000,88,11083397,14165,0,1743285610,12937.016274829999,85.78995597000176,53402.514024 2025-03-29,22:00:12.000,88,11083296,14245,0,1743285611,12937.04995637999,85.80405423000047,53402.54197248001 2025-03-29,22:00:13.000,88,11083291,14205,0,1743285612,12937.15100102999,85.67716989000473,53402.548959600004 2025-03-29,22:00:14.000,88,11083423,14045,0,1743285613,12937.164473649995,85.82520161999855,53402.569920960006 2025-03-29,22:00:15.000,88,11083305,13965,0,1743285614,12937.11731948,85.76880858000368,53402.62581792 2025-03-29,22:00:16.000,88,11083308,13885,0,1743285615,12937.21162781999,85.72651380000025,53402.597869440004 2025-03-29,22:00:17.000,88,11083402,13965,0,1743285616,12937.11058316999,85.74061205999897,53402.6537664 2025-03-29,22:00:18.000,88,11083411,14165,0,1743285617,12937.15773734,85.70536641000217,53402.63280504 2025-03-29,22:00:19.000,88,11083377,14245,0,1743285618,12937.21162781999,85.75471031999768,53402.6537664 2025-03-29,22:00:20.000,88,11083387,14085,0,1743285619,12937.1981552,85.74061205999897,53402.64677928 2025-03-29,22:00:21.000,88,11083359,14085,0,1743285620,12937.31940878,85.69831728000281,53402.63280504 2025-03-29,22:00:22.000,88,11083444,14365,0,1743285621,12937.23857306,85.67716989000473,53402.75857320001 2025-03-29,22:00:23.000,88,11083368,14325,0,1743285622,12937.25878199,85.69831728000281,53402.569920960006 2025-03-29,22:00:24.000,88,11083310,14285,0,1743285623,12937.305936159995,85.7829068400024,53402.64677928 2025-03-29,22:00:25.000,88,11083620,14165,0,1743285624,12937.326145089995,85.69126815000345,53402.765560320004 2025-03-29,22:00:26.000,88,11083362,14245,0,1743285625,12937.37329925999,85.76880858000368,53402.69568912 2025-03-29,22:00:27.000,88,11083368,14085,0,1743285626,12937.35309032999,85.74766118999833,53402.80748304001 2025-03-29,22:00:28.000,88,11083476,13845,0,1743285627,12937.35982664,85.67716989000473,53402.75857320001 2025-03-29,22:00:29.000,88,11083334,14285,0,1743285628,12937.37329925999,85.70536641000217,53402.835431520005 2025-03-29,22:00:30.000,88,11083344,14085,0,1743285629,12937.39350818999,85.69831728000281,53402.91228984 2025-03-29,22:00:31.000,88,11083298,14165,0,1743285630,12937.37329925999,85.69126815000345,53402.91228984 2025-03-29,22:00:32.000,88,11083374,14045,0,1743285631,12937.366562949996,85.60667859000387,53402.7236376 2025-03-29,22:00:33.000,88,11083299,14045,0,1743285632,12937.31940878,85.56438381000044,53402.77254744 2025-03-29,22:00:34.000,88,11083308,13885,0,1743285633,12937.326145089995,85.57848206999915,53402.74459896 2025-03-29,22:00:35.000,88,11083463,14285,0,1743285634,12937.27225460999,85.55733468000108,53402.85639288001 2025-03-29,22:00:36.000,88,11083501,14085,0,1743285635,12937.29919985,85.50094163999893,53402.716650480004 2025-03-29,22:00:37.000,88,11083267,14085,0,1743285636,12937.204891509995,85.39520469000126,53402.64677928 2025-03-29,22:00:38.000,88,11083390,13965,0,1743285637,12937.164473649995,85.44454860000405,53402.716650480004 2025-03-29,22:00:39.000,88,11083461,14125,0,1743285638,12937.144264719995,85.47979425000085,53402.73062472001 2025-03-29,22:00:40.000,88,11083399,14165,0,1743285639,12937.204891509995,85.45159773000341,53402.80748304001 2025-03-29,22:00:41.000,88,11083385,14125,0,1743285640,12937.19141888999,85.44454860000405,53402.81447016 2025-03-29,22:00:42.000,88,11083382,13885,0,1743285641,12937.13079209999,85.49389250999957,53402.737611840006 2025-03-29,22:00:43.000,88,11083362,14165,0,1743285642,12937.17120995999,85.536187290003,53402.737611840006 2025-03-29,22:00:44.000,88,11083413,14165,0,1743285643,12937.1981552,85.50094163999893,53402.667740640005 2025-03-29,22:00:45.000,88,11083484,14005,0,1743285644,12937.17120995999,85.47274512000149,53402.75158608 2025-03-29,22:00:46.000,88,11083300,14045,0,1743285645,12937.21162781999,85.5714329399998,53402.68870200001 2025-03-29,22:00:47.000,88,11083349,14325,0,1743285646,12937.21162781999,85.61372772000323,53402.7236376 2025-03-29,22:00:48.000,88,11083255,14245,0,1743285647,12937.25878199,85.60667859000387,53402.80049592 2025-03-29,22:00:49.000,88,11083411,14285,0,1743285648,12937.35309032999,85.67716989000473,53402.765560320004 2025-03-29,22:00:50.000,88,11083362,14165,0,1743285649,12937.41371711999,85.64897337000002,53402.84241864 2025-03-29,22:00:51.000,88,11083379,14245,0,1743285650,12937.433926049991,85.69126815000345,53402.86338 2025-03-29,22:00:52.000,88,11083366,14045,0,1743285651,12937.474343909991,85.74766118999833,53402.92626408001 2025-03-29,22:00:53.000,88,11083424,14405,0,1743285652,12937.548443319996,85.72651380000025,53402.884341360004 2025-03-29,22:00:54.000,88,11083356,14205,0,1743285653,12937.595597489992,85.70536641000217,53402.87735424001 2025-03-29,22:00:55.000,88,11083345,14085,0,1743285654,12937.683169520002,85.67716989000473,53402.80748304001 2025-03-29,22:00:56.000,88,11083384,14085,0,1743285655,12937.743796310002,85.67716989000473,53402.84940576 2025-03-29,22:00:57.000,88,11083365,14005,0,1743285656,12937.871786199998,85.64897337000002,53402.82145728 2025-03-29,22:00:58.000,88,11083368,14085,0,1743285657,12937.844840960002,85.64897337000002,53402.85639288001 2025-03-29,22:00:59.000,88,11083316,13925,0,1743285658,12937.891995129998,85.6842190200041,53402.905302720006 2025-03-29,22:01:00.000,88,11083383,14325,0,1743285659,12937.959358229993,85.6348751100013,53402.87735424001 2025-03-29,22:01:01.000,88,11083409,14045,0,1743285660,12938.060402879993,85.57848206999915,53402.905302720006 2025-03-29,22:01:02.000,88,11083284,14005,0,1743285661,12937.952621919998,85.59258032999787,53402.86338 2025-03-29,22:01:03.000,88,11083395,14085,0,1743285662,12938.073875499998,85.46569599000213,53402.905302720006 2025-03-29,22:01:04.000,88,11083377,14245,0,1743285663,12938.114293359999,85.44454860000405,53402.9681868 2025-03-29,22:01:05.000,88,11083420,14165,0,1743285664,12938.181656459994,85.36700817000383,53403.03107088 2025-03-29,22:01:06.000,88,11083420,14005,0,1743285665,12938.18839276999,85.35995904000447,53402.94722544001 2025-03-29,22:01:07.000,88,11083381,13885,0,1743285666,12938.168183839989,85.30356600000232,53403.08696784 2025-03-29,22:01:08.000,88,11083498,14205,0,1743285667,12938.154711219999,85.31061513000168,53403.01709664 2025-03-29,22:01:09.000,88,11083361,14245,0,1743285668,12938.20860169999,85.28241861000424,53403.038058 2025-03-29,22:01:10.000,88,11083430,14165,0,1743285669,12938.201865389994,85.2894677400036,53403.01709664 2025-03-29,22:01:11.000,88,11083417,14125,0,1743285670,12938.18839276999,85.27536948000488,53403.08696784 2025-03-29,22:01:12.000,88,11083366,13965,0,1743285671,12938.181656459994,85.24012383000081,53403.03107088 2025-03-29,22:01:13.000,88,11083322,14045,0,1743285672,12938.168183839989,85.23307470000145,53403.12889056 2025-03-29,22:01:14.000,88,11083317,13965,0,1743285673,12938.141238599994,85.29651687000296,53403.08696784 2025-03-29,22:01:15.000,88,11083265,14165,0,1743285674,12938.134502289999,85.31766426000104,53403.18478752 2025-03-29,22:01:16.000,88,11083437,14005,0,1743285675,12938.147974909989,85.36700817000383,53403.18478752 2025-03-29,22:01:17.000,88,11083354,14205,0,1743285676,12938.134502289999,85.4374994700047,53403.15683904 2025-03-29,22:01:18.000,88,11083326,13845,0,1743285677,12938.114293359999,85.46569599000213,53403.23369736001 2025-03-29,22:01:19.000,88,11083347,14005,0,1743285678,12938.046930259989,85.55028555000172,53403.15683904 2025-03-29,22:01:20.000,88,11083454,14045,0,1743285679,12938.094084429998,85.57848206999915,53403.16382616001 2025-03-29,22:01:21.000,88,11083390,13845,0,1743285680,12938.073875499998,85.57848206999915,53403.22671024 2025-03-29,22:01:22.000,88,11083258,14045,0,1743285681,12937.993039779998,85.67716989000473,53403.22671024 2025-03-29,22:01:23.000,88,11083391,14205,0,1743285682,12938.053666569998,85.76880858000368,53403.26164584001 2025-03-29,22:01:24.000,88,11083450,14005,0,1743285683,12938.073875499998,85.74061205999897,53403.240684480006 2025-03-29,22:01:25.000,88,11083390,14165,0,1743285684,12938.060402879993,85.74766118999833,53403.268632960004 2025-03-29,22:01:26.000,88,11083515,14125,0,1743285685,12938.040193949993,85.81110335999983,53403.2476716 2025-03-29,22:01:27.000,88,11083380,14045,0,1743285686,12938.080611809994,85.85339814000326,53403.22671024 2025-03-29,22:01:28.000,88,11083397,14005,0,1743285687,12938.073875499998,85.83225074999791,53403.268632960004 2025-03-29,22:01:29.000,88,11083345,14205,0,1743285688,12938.013248709998,85.86749640000198,53403.25465872 2025-03-29,22:01:30.000,88,11083433,14085,0,1743285689,12938.094084429998,85.81110335999983,53403.14985192 2025-03-29,22:01:31.000,88,11083295,14245,0,1743285690,12937.993039779998,85.83929988000455,53403.09395496001 2025-03-29,22:01:32.000,88,11083283,13805,0,1743285691,12938.026721329989,85.81815248999919,53403.08696784 2025-03-29,22:01:33.000,88,11083295,13885,0,1743285692,12938.060402879993,85.81815248999919,53403.052032240004 2025-03-29,22:01:34.000,88,11083326,14045,0,1743285693,12938.080611809994,85.71946467000089,53403.100942080004 2025-03-29,22:01:35.000,88,11083269,14005,0,1743285694,12938.107557049989,85.69831728000281,53402.99613528001 2025-03-29,22:01:36.000,88,11083302,13965,0,1743285695,12938.040193949993,85.67716989000473,53402.80748304001 2025-03-29,22:01:37.000,88,11083418,14405,0,1743285696,12938.080611809994,85.71241554000153,53403.08696784 2025-03-29,22:01:38.000,88,11083357,13965,0,1743285697,12938.127765979989,85.69126815000345,53403.12889056 2025-03-29,22:01:39.000,88,11083439,14125,0,1743285698,12938.053666569998,85.62782598000194,53403.08696784 2025-03-29,22:01:40.000,88,11083352,14125,0,1743285699,12938.040193949993,85.60667859000387,53403.052032240004 2025-03-29,22:01:41.000,88,11083280,14085,0,1743285700,12938.019985019993,85.59258032999787,53403.07998072 2025-03-29,22:01:42.000,88,11083295,13885,0,1743285701,12938.006512399988,85.62077685000258,53403.12889056 2025-03-29,22:01:43.000,88,11083266,14085,0,1743285702,12937.918940369993,85.56438381000044,53403.08696784 2025-03-29,22:01:44.000,88,11083426,14085,0,1743285703,12937.952621919998,85.45864686000277,53403.100942080004 2025-03-29,22:01:45.000,88,11083361,14005,0,1743285704,12937.865049890002,85.55733468000108,53402.98216104 2025-03-29,22:01:46.000,88,11083302,13885,0,1743285705,12937.858313579993,85.54323642000236,53402.98914816 2025-03-29,22:01:47.000,88,11083444,13925,0,1743285706,12937.811159409997,85.59258032999787,53403.04504512001 2025-03-29,22:01:48.000,88,11083382,13965,0,1743285707,12937.858313579993,85.5714329399998,53403.13587768 2025-03-29,22:01:49.000,88,11083470,14045,0,1743285708,12937.804423100002,85.62077685000258,53402.905302720006 2025-03-29,22:01:50.000,88,11083293,14205,0,1743285709,12937.797686789992,85.55733468000108,53403.038058 2025-03-29,22:01:51.000,88,11083371,14045,0,1743285710,12937.804423100002,85.62782598000194,53403.07998072 2025-03-29,22:01:52.000,88,11083386,13965,0,1743285711,12937.817895719993,85.74766118999833,53402.99613528001 2025-03-29,22:01:53.000,88,11083286,14005,0,1743285712,12937.730323689997,85.70536641000217,53403.01709664 2025-03-29,22:01:54.000,88,11083289,14205,0,1743285713,12937.824632030002,85.74766118999833,53402.9681868 2025-03-29,22:01:55.000,88,11083389,13845,0,1743285714,12937.851577269998,85.81110335999983,53402.99613528001 2025-03-29,22:01:56.000,88,11083364,13965,0,1743285715,12937.878522509993,85.86044727000262,53402.94023832 2025-03-29,22:01:57.000,88,11083448,14005,0,1743285716,12937.898731439993,85.89569291999942,53402.9681868 2025-03-29,22:01:58.000,88,11083299,14085,0,1743285717,12937.865049890002,85.8815946600007,53402.94722544001 2025-03-29,22:01:59.000,88,11083401,14005,0,1743285718,12937.865049890002,85.86044727000262,53403.02408376001 2025-03-29,22:02:00.000,88,11083256,13925,0,1743285719,12937.858313579993,85.91684031000477,53403.08696784 2025-03-29,22:02:01.000,88,11083266,13885,0,1743285720,12937.898731439993,85.91684031000477,53403.02408376001 2025-03-29,22:02:02.000,88,11083347,13925,0,1743285721,12937.932412989998,85.82520161999855,53402.94722544001 2025-03-29,22:02:03.000,88,11083411,14045,0,1743285722,12937.905467750003,85.8463490100039,53402.954212560006 2025-03-29,22:02:04.000,88,11083334,13925,0,1743285723,12937.932412989998,85.83225074999791,53403.038058 2025-03-29,22:02:05.000,88,11083327,14285,0,1743285724,12937.885258820002,85.83225074999791,53402.98216104 2025-03-29,22:02:06.000,88,11083322,13885,0,1743285725,12937.838104649993,85.76880858000368,53402.954212560006 2025-03-29,22:02:07.000,88,11083486,14005,0,1743285726,12937.871786199998,85.78995597000176,53402.905302720006 2025-03-29,22:02:08.000,88,11083334,13885,0,1743285727,12937.865049890002,85.75471031999768,53402.98216104 2025-03-29,22:02:09.000,88,11083364,13885,0,1743285728,12937.858313579993,85.75471031999768,53403.052032240004 2025-03-29,22:02:10.000,88,11083376,13885,0,1743285729,12937.824632030002,85.74766118999833,53403.01709664 2025-03-29,22:02:11.000,88,11083296,13885,0,1743285730,12937.817895719993,85.78995597000176,53402.933251200004 2025-03-29,22:02:12.000,88,11083324,13965,0,1743285731,12937.824632030002,85.81110335999983,53403.01709664 2025-03-29,22:02:13.000,88,11083331,14005,0,1743285732,12937.777477859992,85.78995597000176,53402.85639288001 2025-03-29,22:02:14.000,88,11083354,14165,0,1743285733,12937.743796310002,85.80405423000047,53402.84940576 2025-03-29,22:02:15.000,88,11083342,13885,0,1743285734,12937.757268929992,85.81110335999983,53402.84241864 2025-03-29,22:02:16.000,88,11083377,14165,0,1743285735,12937.730323689997,85.81815248999919,53402.7935088 2025-03-29,22:02:17.000,88,11083348,13885,0,1743285736,12937.649487969997,85.77585771000304,53402.84241864 2025-03-29,22:02:18.000,88,11083341,14045,0,1743285737,12937.662960590002,85.76175945000432,53402.70966336001 2025-03-29,22:02:19.000,88,11083464,13925,0,1743285738,12937.662960590002,85.7829068400024,53402.905302720006 2025-03-29,22:02:20.000,88,11083418,14125,0,1743285739,12937.575388559992,85.69831728000281,53402.89831560001 2025-03-29,22:02:21.000,88,11083352,14125,0,1743285740,12937.541707010001,85.7829068400024,53402.884341360004 2025-03-29,22:02:22.000,88,11083311,14045,0,1743285741,12937.568652249996,85.67716989000473,53402.91927696 2025-03-29,22:02:23.000,88,11083309,13965,0,1743285742,12937.555179629991,85.6701207599981,53402.84241864 2025-03-29,22:02:24.000,88,11083248,13845,0,1743285743,12937.555179629991,85.69126815000345,53402.77254744 2025-03-29,22:02:25.000,88,11083405,13845,0,1743285744,12937.588861179996,85.60667859000387,53402.80049592 2025-03-29,22:02:26.000,88,11083359,14005,0,1743285745,12937.555179629991,85.62077685000258,53402.87735424001 2025-03-29,22:02:27.000,88,11083298,14085,0,1743285746,12937.548443319996,85.72651380000025,53402.98914816 2025-03-29,22:02:28.000,88,11083275,13965,0,1743285747,12937.636015349992,85.60667859000387,53402.954212560006 2025-03-29,22:02:29.000,88,11083388,13965,0,1743285748,12937.676433209992,85.7829068400024,53402.92626408001 2025-03-29,22:02:30.000,88,11083303,14245,0,1743285749,12937.676433209992,85.76175945000432,53402.835431520005 2025-03-29,22:02:31.000,88,11083378,14245,0,1743285750,12937.662960590002,85.72651380000025,53402.884341360004 2025-03-29,22:02:32.000,88,11083366,13965,0,1743285751,12937.689905829997,85.71946467000089,53402.905302720006 2025-03-29,22:02:33.000,88,11083335,13885,0,1743285752,12937.831368339997,85.73356292999961,53402.933251200004 2025-03-29,22:02:34.000,88,11083392,14005,0,1743285753,12937.851577269998,85.76880858000368,53402.92626408001 2025-03-29,22:02:35.000,88,11083357,13845,0,1743285754,12937.925676680003,85.75471031999768,53402.96119968 2025-03-29,22:02:36.000,88,11083317,14245,0,1743285755,12937.959358229993,85.74766118999833,53402.92626408001 2025-03-29,22:02:37.000,88,11083262,14285,0,1743285756,12938.006512399988,85.75471031999768,53402.81447016 2025-03-29,22:02:38.000,88,11083435,13805,0,1743285757,12937.993039779998,85.7829068400024,53402.884341360004 2025-03-29,22:02:39.000,88,11083407,14165,0,1743285758,12938.013248709998,85.76175945000432,53402.92626408001 2025-03-29,22:02:40.000,88,11083326,14205,0,1743285759,12937.993039779998,85.71946467000089,53402.94023832 2025-03-29,22:02:41.000,88,11083291,14085,0,1743285760,12938.033457639998,85.69831728000281,53402.91927696 2025-03-29,22:02:42.000,88,11083298,14125,0,1743285761,12938.067139189989,85.61372772000323,53402.933251200004 2025-03-29,22:02:43.000,88,11083244,13885,0,1743285762,12938.046930259989,85.61372772000323,53402.91927696 2025-03-29,22:02:44.000,88,11083408,13725,0,1743285763,12938.040193949993,85.60667859000387,53402.89132848 2025-03-29,22:02:45.000,88,11083344,13925,0,1743285764,12938.053666569998,85.59962946000451,53402.99613528001 2025-03-29,22:02:46.000,88,11083311,14085,0,1743285765,12938.100820739994,85.57848206999915,53402.96119968 2025-03-29,22:02:47.000,88,11083269,13925,0,1743285766,12938.040193949993,85.6348751100013,53402.933251200004 2025-03-29,22:02:48.000,88,11083419,13925,0,1743285767,12938.060402879993,85.58553119999851,53402.94023832 2025-03-29,22:02:49.000,88,11083302,14085,0,1743285768,12937.993039779998,85.64897337000002,53402.94722544001 2025-03-29,22:02:50.000,88,11083432,13925,0,1743285769,12938.067139189989,85.69126815000345,53402.98914816 2025-03-29,22:02:51.000,88,11083228,14005,0,1743285770,12938.127765979989,85.55028555000172,53403.02408376001 2025-03-29,22:02:52.000,88,11083450,13965,0,1743285771,12938.114293359999,85.66307162999874,53402.94722544001 2025-03-29,22:02:53.000,88,11083376,14125,0,1743285772,12938.100820739994,85.69126815000345,53402.94023832 2025-03-29,22:02:54.000,88,11083439,13925,0,1743285773,12938.121029669994,85.6701207599981,53402.954212560006 2025-03-29,22:02:55.000,88,11083345,14205,0,1743285774,12938.013248709998,85.76175945000432,53402.9681868 2025-03-29,22:02:56.000,88,11083419,14005,0,1743285775,12938.026721329989,85.74766118999833,53402.91927696 2025-03-29,22:02:57.000,88,11083371,13965,0,1743285776,12938.073875499998,85.77585771000304,53402.91927696 2025-03-29,22:02:58.000,88,11083326,13725,0,1743285777,12938.053666569998,85.76880858000368,53402.99613528001 2025-03-29,22:02:59.000,88,11083316,14005,0,1743285778,12938.087348119989,85.77585771000304,53403.08696784 2025-03-29,22:03:00.000,88,11083292,14005,0,1743285779,12938.073875499998,85.73356292999961,53403.003122400005 2025-03-29,22:03:01.000,88,11083350,14205,0,1743285780,12938.168183839989,85.75471031999768,53402.94023832 2025-03-29,22:03:02.000,88,11083282,14205,0,1743285781,12938.080611809994,85.74766118999833,53402.92626408001 2025-03-29,22:03:03.000,88,11083361,14245,0,1743285782,12938.154711219999,85.76175945000432,53402.91228984 2025-03-29,22:03:04.000,88,11083314,13885,0,1743285783,12938.141238599994,85.88864379000006,53403.02408376001 2025-03-29,22:03:05.000,88,11083342,13805,0,1743285784,12938.195129079999,85.83929988000455,53403.052032240004 2025-03-29,22:03:06.000,88,11083391,14285,0,1743285785,12938.201865389994,85.88864379000006,53403.003122400005 2025-03-29,22:03:07.000,88,11083426,14005,0,1743285786,12938.22881062999,85.980282479999,53403.038058 2025-03-29,22:03:08.000,88,11083318,14085,0,1743285787,12938.30964634999,85.89569291999942,53403.02408376001 2025-03-29,22:03:09.000,88,11083437,13965,0,1743285788,12938.323118969995,85.86749640000198,53403.12889056 2025-03-29,22:03:10.000,88,11083375,14325,0,1743285789,12938.403954689995,85.93093857000349,53402.97517392001 2025-03-29,22:03:11.000,88,11083405,14045,0,1743285790,12938.39048206999,85.8463490100039,53403.052032240004 2025-03-29,22:03:12.000,88,11083331,14165,0,1743285791,12938.363536829995,85.89569291999942,53403.06600648001 2025-03-29,22:03:13.000,88,11083320,14085,0,1743285792,12938.43763624,85.87454553000134,53403.01010952 2025-03-29,22:03:14.000,88,11083258,14005,0,1743285793,12938.41742731,85.8463490100039,53403.03107088 2025-03-29,22:03:15.000,88,11083397,13805,0,1743285794,12938.45110885999,85.81815248999919,53402.97517392001 2025-03-29,22:03:16.000,88,11083306,14045,0,1743285795,12938.444372549995,85.82520161999855,53403.08696784 2025-03-29,22:03:17.000,88,11083341,14245,0,1743285796,12938.49152671999,85.90979117999814,53403.03107088 2025-03-29,22:03:18.000,88,11083296,14565,0,1743285797,12938.53868089,85.7829068400024,53403.072993600006 2025-03-29,22:03:19.000,88,11083310,13885,0,1743285798,12938.545417199995,85.7829068400024,53403.11491632001 2025-03-29,22:03:20.000,88,11083267,13885,0,1743285799,12938.606043989996,85.74061205999897,53403.170813280005 2025-03-29,22:03:21.000,88,11083331,14085,0,1743285800,12938.59930768,85.65602249999938,53403.13587768 2025-03-29,22:03:22.000,88,11083385,13885,0,1743285801,12938.686879709996,85.72651380000025,53403.052032240004 2025-03-29,22:03:23.000,88,11083364,14165,0,1743285802,12938.59257136999,85.71946467000089,53403.121903440006 2025-03-29,22:03:24.000,88,11083328,13965,0,1743285803,12938.693616019991,85.74061205999897,53403.13587768 2025-03-29,22:03:25.000,88,11083366,14245,0,1743285804,12938.632989229991,85.6842190200041,53403.08696784 2025-03-29,22:03:26.000,88,11083453,14085,0,1743285805,12938.855287459992,85.76175945000432,53403.11491632001 2025-03-29,22:03:27.000,88,11083294,13805,0,1743285806,12938.760979120001,85.71946467000089,53403.14286480001 2025-03-29,22:03:28.000,88,11083359,13845,0,1743285807,12938.828342219997,85.69831728000281,53403.100942080004 2025-03-29,22:03:29.000,88,11083275,13925,0,1743285808,12938.835078529992,85.74061205999897,53403.14286480001 2025-03-29,22:03:30.000,88,11083344,14085,0,1743285809,12938.848551149997,85.72651380000025,53403.19177464001 2025-03-29,22:03:31.000,88,11083362,14085,0,1743285810,12938.828342219997,85.71946467000089,53403.23369736001 2025-03-29,22:03:32.000,88,11083393,14005,0,1743285811,12938.902441630002,85.78995597000176,53403.29658144 2025-03-29,22:03:33.000,88,11083438,14085,0,1743285812,12938.875496389992,85.76880858000368,53403.36645264 2025-03-29,22:03:34.000,88,11083319,13845,0,1743285813,12938.969804729997,85.74766118999833,53403.21273600001 2025-03-29,22:03:35.000,88,11083281,13965,0,1743285814,12938.969804729997,85.8463490100039,53403.19876176 2025-03-29,22:03:36.000,88,11083324,13845,0,1743285815,12938.983277350002,85.81815248999919,53403.19876176 2025-03-29,22:03:37.000,88,11083374,13965,0,1743285816,12938.969804729997,85.77585771000304,53403.11491632001 2025-03-29,22:03:38.000,88,11083330,13805,0,1743285817,12938.983277350002,85.80405423000047,53403.2476716 2025-03-29,22:03:39.000,88,11083221,14085,0,1743285818,12939.010222589997,85.80405423000047,53403.240684480006 2025-03-29,22:03:40.000,88,11083388,13845,0,1743285819,12939.037167829993,85.78995597000176,53403.23369736001 2025-03-29,22:03:41.000,88,11083272,14005,0,1743285820,12939.043904140002,85.76175945000432,53403.27562008 2025-03-29,22:03:42.000,88,11083367,13965,0,1743285821,12939.023695210002,85.81815248999919,53403.26164584001 2025-03-29,22:03:43.000,88,11083358,14045,0,1743285822,12939.111267239998,85.78995597000176,53403.27562008 2025-03-29,22:03:44.000,88,11083334,14005,0,1743285823,12939.070849379998,85.80405423000047,53403.18478752 2025-03-29,22:03:45.000,88,11083423,14045,0,1743285824,12939.091058309998,85.90274204999878,53403.23369736001 2025-03-29,22:03:46.000,88,11083400,13885,0,1743285825,12939.165157719988,85.8463490100039,53403.33151704001 2025-03-29,22:03:47.000,88,11083322,14085,0,1743285826,12939.097794619993,85.79700510000112,53403.32452992 2025-03-29,22:03:48.000,88,11083181,13965,0,1743285827,12939.050640449997,85.80405423000047,53403.23369736001 2025-03-29,22:03:49.000,88,11083474,14005,0,1743285828,12939.084322000002,85.81110335999983,53403.23369736001 2025-03-29,22:03:50.000,88,11083396,13885,0,1743285829,12939.144948789988,85.76175945000432,53403.268632960004 2025-03-29,22:03:51.000,88,11083414,13965,0,1743285830,12939.111267239998,85.7829068400024,53403.19876176 2025-03-29,22:03:52.000,88,11083303,13965,0,1743285831,12939.057376759993,85.73356292999961,53403.11491632001 2025-03-29,22:03:53.000,88,11083364,13885,0,1743285832,12939.124739860003,85.76880858000368,53403.05901936 2025-03-29,22:03:54.000,88,11083427,13765,0,1743285833,12939.064113070002,85.73356292999961,53403.08696784 2025-03-29,22:03:55.000,88,11083325,13845,0,1743285834,12939.118003549993,85.66307162999874,53403.14985192 2025-03-29,22:03:56.000,88,11083380,13965,0,1743285835,12939.131476169998,85.76880858000368,53403.14286480001 2025-03-29,22:03:57.000,88,11083515,14045,0,1743285836,12939.131476169998,85.78995597000176,53403.15683904 2025-03-29,22:03:58.000,88,11083345,14245,0,1743285837,12939.057376759993,85.69831728000281,53403.268632960004 2025-03-29,22:03:59.000,88,11083330,13965,0,1743285838,12939.023695210002,85.74061205999897,53403.12889056 2025-03-29,22:04:00.000,88,11083272,14125,0,1743285839,12939.037167829993,85.7829068400024,53403.268632960004 2025-03-29,22:04:01.000,88,11083239,13925,0,1743285840,12939.104530930003,85.81110335999983,53403.25465872 2025-03-29,22:04:02.000,88,11083372,14085,0,1743285841,12939.104530930003,85.86749640000198,53403.289594320006 2025-03-29,22:04:03.000,88,11083375,13765,0,1743285842,12939.124739860003,85.8815946600007,53403.2476716 2025-03-29,22:04:04.000,88,11083319,13845,0,1743285843,12939.043904140002,85.89569291999942,53403.11491632001 2025-03-29,22:04:05.000,88,11083373,13805,0,1743285844,12939.050640449997,85.8815946600007,53403.18478752 2025-03-29,22:04:06.000,88,11083389,14005,0,1743285845,12939.097794619993,85.93093857000349,53403.19177464001 2025-03-29,22:04:07.000,88,11083431,13805,0,1743285846,12939.070849379998,85.90979117999814,53403.12889056 2025-03-29,22:04:08.000,88,11083237,14245,0,1743285847,12939.104530930003,85.85339814000326,53403.13587768 2025-03-29,22:04:09.000,88,11083322,13885,0,1743285848,12939.064113070002,85.91684031000477,53403.18478752 2025-03-29,22:04:10.000,88,11083263,14005,0,1743285849,12939.111267239998,85.95913509000093,53403.121903440006 2025-03-29,22:04:11.000,88,11083381,14005,0,1743285850,12939.097794619993,85.93093857000349,53403.28260720001 2025-03-29,22:04:12.000,88,11083413,13885,0,1743285851,12939.144948789988,85.90979117999814,53403.22671024 2025-03-29,22:04:13.000,88,11083324,14045,0,1743285852,12939.070849379998,85.97323334999965,53403.121903440006 2025-03-29,22:04:14.000,88,11083380,14085,0,1743285853,12939.158421409993,85.90979117999814,53403.33151704001 2025-03-29,22:04:15.000,88,11083443,13965,0,1743285854,12939.097794619993,85.8815946600007,53403.22671024 2025-03-29,22:04:16.000,88,11083323,14045,0,1743285855,12939.064113070002,85.95208596000157,53403.22671024 2025-03-29,22:04:17.000,88,11083355,13925,0,1743285856,12939.097794619993,85.97323334999965,53403.25465872 2025-03-29,22:04:18.000,88,11083251,14045,0,1743285857,12939.043904140002,85.93798770000285,53403.14286480001 2025-03-29,22:04:19.000,88,11083385,14005,0,1743285858,12939.057376759993,85.90274204999878,53403.19177464001 2025-03-29,22:04:20.000,88,11083393,14245,0,1743285859,12939.023695210002,85.97323334999965,53403.240684480006 2025-03-29,22:04:21.000,88,11083344,14245,0,1743285860,12939.010222589997,85.95208596000157,53403.09395496001 2025-03-29,22:04:22.000,88,11083307,14245,0,1743285861,12939.057376759993,86.00142987000436,53403.19876176 2025-03-29,22:04:23.000,88,11083401,13965,0,1743285862,12939.043904140002,86.05077377999987,53403.14286480001 2025-03-29,22:04:24.000,88,11083353,13805,0,1743285863,12938.996749969992,86.15651073000481,53403.08696784 2025-03-29,22:04:25.000,88,11083322,14085,0,1743285864,12938.976541039992,86.07192116999795,53403.09395496001 2025-03-29,22:04:26.000,88,11083312,13965,0,1743285865,12938.969804729997,86.07192116999795,53403.100942080004 2025-03-29,22:04:27.000,88,11083395,14085,0,1743285866,12939.003486280002,86.07897030000458,53403.1778004 2025-03-29,22:04:28.000,88,11083374,14125,0,1743285867,12939.023695210002,86.06487203999859,53403.170813280005 2025-03-29,22:04:29.000,88,11083380,13805,0,1743285868,12939.037167829993,86.10011769000266,53403.15683904 2025-03-29,22:04:30.000,88,11083381,13845,0,1743285869,12938.990013659997,86.03667552000115,53403.03107088 2025-03-29,22:04:31.000,88,11083327,14245,0,1743285870,12938.949595799997,86.0930685600033,53402.9681868 2025-03-29,22:04:32.000,88,11083420,14165,0,1743285871,12939.023695210002,86.04372465000051,53403.14985192 2025-03-29,22:04:33.000,88,11083310,14005,0,1743285872,12939.010222589997,86.07192116999795,53403.13587768 2025-03-29,22:04:34.000,88,11083263,14005,0,1743285873,12939.003486280002,86.06487203999859,53403.12889056 2025-03-29,22:04:35.000,88,11083239,13885,0,1743285874,12938.976541039992,86.01552813000308,53403.11491632001 2025-03-29,22:04:36.000,88,11083364,13965,0,1743285875,12939.118003549993,85.95913509000093,53403.100942080004 2025-03-29,22:04:37.000,88,11083413,14165,0,1743285876,12939.030431519997,85.95913509000093,53403.03107088 2025-03-29,22:04:38.000,88,11083385,14045,0,1743285877,12939.118003549993,85.95913509000093,53403.13587768 2025-03-29,22:04:39.000,88,11083373,13965,0,1743285878,12939.151685099998,85.90979117999814,53403.09395496001 2025-03-29,22:04:40.000,88,11083336,14045,0,1743285879,12939.185366649988,85.98733160999836,53403.03107088 2025-03-29,22:04:41.000,88,11083404,14045,0,1743285880,12939.131476169998,85.99438073999772,53403.11491632001 2025-03-29,22:04:42.000,88,11083343,14165,0,1743285881,12939.198839269993,85.97323334999965,53403.14985192 2025-03-29,22:04:43.000,88,11083342,13885,0,1743285882,12939.252729749998,85.98733160999836,53403.20574888 2025-03-29,22:04:44.000,88,11083342,13965,0,1743285883,12939.293147609998,85.97323334999965,53403.18478752 2025-03-29,22:04:45.000,88,11083393,14045,0,1743285884,12939.279674989994,86.00142987000436,53403.18478752 2025-03-29,22:04:46.000,88,11083381,13805,0,1743285885,12939.340301779994,85.99438073999772,53403.14286480001 2025-03-29,22:04:47.000,88,11083288,14005,0,1743285886,12939.306620229989,86.05077377999987,53403.1079292 2025-03-29,22:04:48.000,88,11083338,14045,0,1743285887,12939.347038089989,86.02257726000244,53403.12889056 2025-03-29,22:04:49.000,88,11083350,14405,0,1743285888,12939.380719639994,86.01552813000308,53403.240684480006 2025-03-29,22:04:50.000,88,11083365,14165,0,1743285889,12939.387455949989,86.11421595000138,53403.289594320006 2025-03-29,22:04:51.000,88,11083362,14045,0,1743285890,12939.400928569994,86.05077377999987,53403.21273600001 2025-03-29,22:04:52.000,88,11083359,14245,0,1743285891,12939.367247019989,86.1283142100001,53403.1778004 2025-03-29,22:04:53.000,88,11083311,14245,0,1743285892,12939.380719639994,86.03667552000115,53403.23369736001 2025-03-29,22:04:54.000,88,11083308,14045,0,1743285893,12939.306620229989,86.02257726000244,53403.2476716 2025-03-29,22:04:55.000,88,11083372,14165,0,1743285894,12939.333565469999,85.980282479999,53403.19876176 2025-03-29,22:04:56.000,88,11083415,14405,0,1743285895,12939.252729749998,86.00142987000436,53403.052032240004 2025-03-29,22:04:57.000,88,11083249,14005,0,1743285896,12939.347038089989,85.90979117999814,53403.21273600001 2025-03-29,22:04:58.000,88,11083296,13925,0,1743285897,12939.347038089989,85.99438073999772,53403.27562008 2025-03-29,22:04:59.000,88,11083222,13845,0,1743285898,12939.414401189999,85.94503683000221,53403.35946552001 2025-03-29,22:05:00.000,88,11083272,13885,0,1743285899,12939.434610119999,85.92388944000413,53403.26164584001 2025-03-29,22:05:01.000,88,11083280,13885,0,1743285900,12939.42787380999,85.980282479999,53403.3175428 2025-03-29,22:05:02.000,88,11083432,14165,0,1743285901,12939.400928569994,85.94503683000221,53403.2476716 2025-03-29,22:05:03.000,88,11083239,14005,0,1743285902,12939.421137499994,85.92388944000413,53403.25465872 2025-03-29,22:05:04.000,88,11083355,14325,0,1743285903,12939.42787380999,85.92388944000413,53403.22671024 2025-03-29,22:05:05.000,88,11083350,14325,0,1743285904,12939.52891845999,85.94503683000221,53403.31055568001 2025-03-29,22:05:06.000,88,11083306,14165,0,1743285905,12939.47502798,85.91684031000477,53403.219723120004 2025-03-29,22:05:07.000,88,11083384,13965,0,1743285906,12939.501973219994,85.88864379000006,53403.32452992 2025-03-29,22:05:08.000,88,11083301,13885,0,1743285907,12939.542391079995,85.78995597000176,53403.36645264 2025-03-29,22:05:09.000,88,11083327,13885,0,1743285908,12939.56933631999,85.87454553000134,53403.338504160005 2025-03-29,22:05:10.000,88,11083260,13885,0,1743285909,12939.481764289994,85.86044727000262,53403.36645264 2025-03-29,22:05:11.000,88,11083516,14045,0,1743285910,12939.47502798,85.88864379000006,53403.27562008 2025-03-29,22:05:12.000,88,11083305,13845,0,1743285911,12939.42787380999,85.90274204999878,53403.19876176 2025-03-29,22:05:13.000,88,11083330,14085,0,1743285912,12939.461555359994,85.86749640000198,53403.268632960004 2025-03-29,22:05:14.000,88,11083474,14005,0,1743285913,12939.441346429994,85.83225074999791,53403.41536248 2025-03-29,22:05:15.000,88,11083360,14045,0,1743285914,12939.461555359994,85.78995597000176,53403.436323840004 2025-03-29,22:05:16.000,88,11083377,14165,0,1743285915,12939.380719639994,85.80405423000047,53403.31055568001 2025-03-29,22:05:17.000,88,11083347,14165,0,1743285916,12939.400928569994,85.86044727000262,53403.3524784 2025-03-29,22:05:18.000,88,11083465,13845,0,1743285917,12939.387455949989,85.79700510000112,53403.29658144 2025-03-29,22:05:19.000,88,11083332,13965,0,1743285918,12939.347038089989,85.88864379000006,53403.33151704001 2025-03-29,22:05:20.000,88,11083337,13925,0,1743285919,12939.340301779994,85.80405423000047,53403.32452992 2025-03-29,22:05:21.000,88,11083319,13965,0,1743285920,12939.340301779994,85.81110335999983,53403.289594320006 2025-03-29,22:05:22.000,88,11083419,14005,0,1743285921,12939.340301779994,85.78995597000176,53403.408375360006 2025-03-29,22:05:23.000,88,11083484,14405,0,1743285922,12939.286411299989,85.74061205999897,53403.2476716 2025-03-29,22:05:24.000,88,11083344,14005,0,1743285923,12939.279674989994,85.77585771000304,53403.36645264 2025-03-29,22:05:25.000,88,11083447,14245,0,1743285924,12939.272938679998,85.78995597000176,53403.3175428 2025-03-29,22:05:26.000,88,11083364,13965,0,1743285925,12939.266202369989,85.76880858000368,53403.25465872 2025-03-29,22:05:27.000,88,11083451,14005,0,1743285926,12939.326829159989,85.7829068400024,53403.219723120004 2025-03-29,22:05:28.000,88,11083429,13885,0,1743285927,12939.299883919994,85.85339814000326,53403.240684480006 2025-03-29,22:05:29.000,88,11083375,14005,0,1743285928,12939.353774399999,85.80405423000047,53403.25465872 2025-03-29,22:05:30.000,88,11083386,14045,0,1743285929,12939.367247019989,85.80405423000047,53403.268632960004 2025-03-29,22:05:31.000,88,11083244,13725,0,1743285930,12939.40766487999,85.76880858000368,53403.27562008 2025-03-29,22:05:32.000,88,11083284,14125,0,1743285931,12939.46829166999,85.7829068400024,53403.289594320006 2025-03-29,22:05:33.000,88,11083461,14005,0,1743285932,12939.44808273999,85.82520161999855,53403.23369736001 2025-03-29,22:05:34.000,88,11083404,14005,0,1743285933,12939.42787380999,85.83225074999791,53403.240684480006 2025-03-29,22:05:35.000,88,11083367,14165,0,1743285934,12939.421137499994,85.82520161999855,53403.20574888 2025-03-29,22:05:36.000,88,11083399,14005,0,1743285935,12939.434610119999,85.77585771000304,53403.219723120004 2025-03-29,22:05:37.000,88,11083405,13925,0,1743285936,12939.49523691,85.76175945000432,53403.25465872 2025-03-29,22:05:38.000,88,11083409,14245,0,1743285937,12939.481764289994,85.7829068400024,53403.31055568001 2025-03-29,22:05:39.000,88,11083357,14005,0,1743285938,12939.47502798,85.77585771000304,53403.25465872 2025-03-29,22:05:40.000,88,11083269,14045,0,1743285939,12939.481764289994,85.77585771000304,53403.2476716 2025-03-29,22:05:41.000,88,11083332,14205,0,1743285940,12939.562600009995,85.81815248999919,53403.16382616001 2025-03-29,22:05:42.000,88,11083309,14125,0,1743285941,12939.481764289994,85.81110335999983,53403.268632960004 2025-03-29,22:05:43.000,88,11083411,13885,0,1743285942,12939.52891845999,85.71946467000089,53403.33151704001 2025-03-29,22:05:44.000,88,11083387,14045,0,1743285943,12939.461555359994,85.71241554000153,53403.219723120004 2025-03-29,22:05:45.000,88,11083246,13845,0,1743285944,12939.461555359994,85.71241554000153,53403.13587768 2025-03-29,22:05:46.000,88,11083407,13885,0,1743285945,12939.454819049999,85.71241554000153,53403.16382616001 2025-03-29,22:05:47.000,88,11083333,13965,0,1743285946,12939.387455949989,85.76880858000368,53403.22671024 2025-03-29,22:05:48.000,88,11083304,13885,0,1743285947,12939.387455949989,85.74766118999833,53403.28260720001 2025-03-29,22:05:49.000,88,11083346,14325,0,1743285948,12939.320092849994,85.82520161999855,53403.289594320006 2025-03-29,22:05:50.000,88,11083450,14405,0,1743285949,12939.306620229989,85.77585771000304,53403.30356856 2025-03-29,22:05:51.000,88,11083414,13965,0,1743285950,12939.293147609998,85.75471031999768,53403.31055568001 2025-03-29,22:05:52.000,88,11083408,14005,0,1743285951,12939.266202369989,85.81815248999919,53403.27562008 2025-03-29,22:05:53.000,88,11083339,14005,0,1743285952,12939.245993439989,85.86044727000262,53403.30356856 2025-03-29,22:05:54.000,88,11083351,13965,0,1743285953,12939.178630339993,85.8463490100039,53403.20574888 2025-03-29,22:05:55.000,88,11083387,13965,0,1743285954,12939.144948789988,85.8463490100039,53403.19876176 2025-03-29,22:05:56.000,88,11083381,14245,0,1743285955,12939.111267239998,85.81815248999919,53403.18478752 2025-03-29,22:05:57.000,88,11083402,14045,0,1743285956,12939.091058309998,85.8815946600007,53403.23369736001 2025-03-29,22:05:58.000,88,11083294,14005,0,1743285957,12939.111267239998,85.86044727000262,53403.19876176 2025-03-29,22:05:59.000,88,11083379,14085,0,1743285958,12939.084322000002,85.90274204999878,53403.22671024 2025-03-29,22:06:00.000,88,11083461,14045,0,1743285959,12939.003486280002,85.90979117999814,53403.1778004 2025-03-29,22:06:01.000,88,11083329,13965,0,1743285960,12939.023695210002,85.8815946600007,53403.09395496001 2025-03-29,22:06:02.000,88,11083316,14165,0,1743285961,12938.996749969992,85.95913509000093,53403.121903440006 2025-03-29,22:06:03.000,88,11083387,14125,0,1743285962,12939.003486280002,85.86749640000198,53403.170813280005 2025-03-29,22:06:04.000,88,11083406,13725,0,1743285963,12939.043904140002,85.88864379000006,53403.1778004 2025-03-29,22:06:05.000,88,11083364,14005,0,1743285964,12939.050640449997,85.89569291999942,53403.038058 2025-03-29,22:06:06.000,88,11083367,14045,0,1743285965,12939.084322000002,85.8815946600007,53403.09395496001 2025-03-29,22:06:07.000,88,11083320,13885,0,1743285966,12939.104530930003,85.91684031000477,53403.170813280005 2025-03-29,22:06:08.000,88,11083328,13925,0,1743285967,12939.077585689993,85.96618422000029,53403.11491632001 2025-03-29,22:06:09.000,88,11083435,13925,0,1743285968,12939.057376759993,85.8463490100039,53403.100942080004 2025-03-29,22:06:10.000,88,11083336,14205,0,1743285969,12939.050640449997,85.93798770000285,53403.121903440006 2025-03-29,22:06:11.000,88,11083276,14125,0,1743285970,12939.158421409993,85.93093857000349,53403.121903440006 2025-03-29,22:06:12.000,88,11083311,14045,0,1743285971,12939.151685099998,85.87454553000134,53403.072993600006 2025-03-29,22:06:13.000,88,11083340,14245,0,1743285972,12939.198839269993,85.83929988000455,53403.09395496001 2025-03-29,22:06:14.000,88,11083313,13965,0,1743285973,12939.151685099998,85.92388944000413,53403.08696784 2025-03-29,22:06:15.000,88,11083370,14205,0,1743285974,12939.171894029998,85.88864379000006,53403.01010952 2025-03-29,22:06:16.000,88,11083358,14045,0,1743285975,12939.219048199993,85.90979117999814,53403.06600648001 2025-03-29,22:06:17.000,88,11083289,14045,0,1743285976,12939.245993439989,85.88864379000006,53403.08696784 2025-03-29,22:06:18.000,88,11083385,14245,0,1743285977,12939.245993439989,85.90979117999814,53403.06600648001 2025-03-29,22:06:19.000,88,11083311,14005,0,1743285978,12939.225784509988,85.97323334999965,53403.11491632001 2025-03-29,22:06:20.000,88,11083234,14045,0,1743285979,12939.266202369989,85.90274204999878,53403.01709664 2025-03-29,22:06:21.000,88,11083313,13765,0,1743285980,12939.347038089989,85.88864379000006,53403.05901936 2025-03-29,22:06:22.000,88,11083329,14085,0,1743285981,12939.326829159989,85.95208596000157,53403.038058 2025-03-29,22:06:23.000,88,11083336,14085,0,1743285982,12939.353774399999,85.8815946600007,53403.13587768 2025-03-29,22:06:24.000,88,11083419,13965,0,1743285983,12939.333565469999,85.97323334999965,53403.100942080004 2025-03-29,22:06:25.000,88,11083255,14085,0,1743285984,12939.340301779994,85.97323334999965,53403.11491632001 2025-03-29,22:06:26.000,88,11083311,13925,0,1743285985,12939.239257129993,86.00142987000436,53403.08696784 2025-03-29,22:06:27.000,88,11083316,14165,0,1743285986,12939.279674989994,85.93093857000349,53403.01010952 2025-03-29,22:06:28.000,88,11083422,13925,0,1743285987,12939.245993439989,85.96618422000029,53403.01010952 2025-03-29,22:06:29.000,88,11083242,14005,0,1743285988,12939.198839269993,85.93798770000285,53403.05901936 2025-03-29,22:06:30.000,88,11083424,14165,0,1743285989,12939.178630339993,85.980282479999,53403.01709664 2025-03-29,22:06:31.000,88,11083335,13885,0,1743285990,12939.205575579988,85.95208596000157,53403.038058 2025-03-29,22:06:32.000,88,11083161,13965,0,1743285991,12939.151685099998,86.04372465000051,53402.84940576 2025-03-29,22:06:33.000,88,11083312,13965,0,1743285992,12939.091058309998,86.0296263900018,53402.84241864 2025-03-29,22:06:34.000,88,11083298,13925,0,1743285993,12939.064113070002,86.0296263900018,53402.954212560006 2025-03-29,22:06:35.000,88,11083339,13885,0,1743285994,12939.043904140002,86.01552813000308,53402.98216104 2025-03-29,22:06:36.000,88,11083413,14245,0,1743285995,12938.996749969992,86.04372465000051,53403.09395496001 2025-03-29,22:06:37.000,88,11083469,14165,0,1743285996,12938.956332109992,86.0296263900018,53403.038058 2025-03-29,22:06:38.000,88,11083359,14005,0,1743285997,12938.942859490002,86.04372465000051,53402.87735424001 2025-03-29,22:06:39.000,88,11083276,14085,0,1743285998,12938.902441630002,86.05077377999987,53402.835431520005 2025-03-29,22:06:40.000,88,11083344,13965,0,1743285999,12938.895705319992,86.12126508000074,53402.87735424001 2025-03-29,22:06:41.000,88,11083353,14045,0,1743286000,12938.875496389992,86.1283142100001,53402.84940576 2025-03-29,22:06:42.000,88,11083371,14165,0,1743286001,12938.936123179992,86.16355986000417,53402.835431520005 2025-03-29,22:06:43.000,88,11083467,14085,0,1743286002,12938.882232700002,86.18470725000225,53402.94722544001 2025-03-29,22:06:44.000,88,11083344,13885,0,1743286003,12938.868760079997,86.17765812000289,53402.954212560006 2025-03-29,22:06:45.000,88,11083239,14205,0,1743286004,12938.841814840001,86.26224768000247,53402.99613528001 2025-03-29,22:06:46.000,88,11083352,13925,0,1743286005,12938.862023770002,86.21290376999968,53403.01709664 2025-03-29,22:06:47.000,88,11083341,14125,0,1743286006,12938.848551149997,86.34683724000206,53402.99613528001 2025-03-29,22:06:48.000,88,11083463,14005,0,1743286007,12938.781188050001,86.31864072000462,53402.92626408001 2025-03-29,22:06:49.000,88,11083375,14165,0,1743286008,12938.794660669992,86.31864072000462,53402.9681868 2025-03-29,22:06:50.000,88,11083385,14125,0,1743286009,12938.794660669992,86.27634594000119,53402.94722544001 2025-03-29,22:06:51.000,88,11083386,13965,0,1743286010,12938.760979120001,86.26929681000183,53402.91228984 2025-03-29,22:06:52.000,88,11083326,13965,0,1743286011,12938.774451739991,86.31159158999799,53402.84241864 2025-03-29,22:06:53.000,88,11083278,14205,0,1743286012,12938.713824949991,86.26929681000183,53402.89132848 2025-03-29,22:06:54.000,88,11083319,14405,0,1743286013,12938.666670779996,86.2270020299984,53402.85639288001 2025-03-29,22:06:55.000,88,11083470,14045,0,1743286014,12938.707088639996,86.23405115999776,53402.835431520005 2025-03-29,22:06:56.000,88,11083253,13965,0,1743286015,12938.720561260001,86.21995289999904,53402.94722544001 2025-03-29,22:06:57.000,88,11083467,13965,0,1743286016,12938.646461849996,86.20585464000033,53402.884341360004 2025-03-29,22:06:58.000,88,11083200,14325,0,1743286017,12938.61278029999,86.11421595000138,53402.77254744 2025-03-29,22:06:59.000,88,11083390,14005,0,1743286018,12938.59257136999,86.19880551000097,53402.80049592 2025-03-29,22:07:00.000,88,11083411,14205,0,1743286019,12938.51847196,86.14241246999882,53402.716650480004 2025-03-29,22:07:01.000,88,11083380,14085,0,1743286020,12938.49826303,86.17765812000289,53402.7935088 2025-03-29,22:07:02.000,88,11083431,13925,0,1743286021,12938.464581479995,86.06487203999859,53402.75857320001 2025-03-29,22:07:03.000,88,11083337,13965,0,1743286022,12938.45110885999,86.0930685600033,53402.70267624 2025-03-29,22:07:04.000,88,11083362,14165,0,1743286023,12938.41069099999,86.08601943000394,53402.7236376 2025-03-29,22:07:05.000,88,11083367,14005,0,1743286024,12938.424163619995,86.17060899000353,53402.77254744 2025-03-29,22:07:06.000,88,11083361,13965,0,1743286025,12938.484790409995,86.10716682000202,53402.7236376 2025-03-29,22:07:07.000,88,11083426,14045,0,1743286026,12938.39721838,86.08601943000394,53402.7935088 2025-03-29,22:07:08.000,88,11083314,14205,0,1743286027,12938.37027313999,86.10716682000202,53402.70966336001 2025-03-29,22:07:09.000,88,11083338,14085,0,1743286028,12938.41742731,86.03667552000115,53402.66075352001 2025-03-29,22:07:10.000,88,11083463,13925,0,1743286029,12938.383745759995,86.05077377999987,53402.66075352001 2025-03-29,22:07:11.000,88,11083368,14285,0,1743286030,12938.30964634999,86.0930685600033,53402.60485656 2025-03-29,22:07:12.000,88,11083347,14125,0,1743286031,12938.323118969995,86.08601943000394,53402.548959600004 2025-03-29,22:07:13.000,88,11083399,14045,0,1743286032,12938.28943741999,86.05077377999987,53402.43716568 2025-03-29,22:07:14.000,88,11083392,14085,0,1743286033,12938.2759648,86.11421595000138,53402.61184368001 2025-03-29,22:07:15.000,88,11083227,14245,0,1743286034,12938.30964634999,86.05782290999923,53402.31838464 2025-03-29,22:07:16.000,88,11083339,13965,0,1743286035,12938.28943741999,86.05782290999923,53402.56293384001 2025-03-29,22:07:17.000,88,11083343,13885,0,1743286036,12938.26922848999,86.05077377999987,53402.55594672 2025-03-29,22:07:18.000,88,11083392,14405,0,1743286037,12938.31638266,85.97323334999965,53402.4790884 2025-03-29,22:07:19.000,88,11083376,14285,0,1743286038,12938.262492179994,85.95208596000157,53402.45812704 2025-03-29,22:07:20.000,88,11083312,13925,0,1743286039,12938.30964634999,85.93798770000285,53402.44415280001 2025-03-29,22:07:21.000,88,11083478,13885,0,1743286040,12938.262492179994,85.980282479999,53402.55594672 2025-03-29,22:07:22.000,88,11083399,14125,0,1743286041,12938.26922848999,85.95208596000157,53402.514024 2025-03-29,22:07:23.000,88,11083298,14045,0,1743286042,12938.262492179994,85.99438073999772,53402.59088232001 2025-03-29,22:07:24.000,88,11083464,14005,0,1743286043,12938.2759648,86.01552813000308,53402.56293384001 2025-03-29,22:07:25.000,88,11083352,14325,0,1743286044,12938.282701109994,85.97323334999965,53402.548959600004 2025-03-29,22:07:26.000,88,11083325,14045,0,1743286045,12938.195129079999,85.99438073999772,53402.45812704 2025-03-29,22:07:27.000,88,11083310,14045,0,1743286046,12938.154711219999,86.00142987000436,53402.43716568 2025-03-29,22:07:28.000,88,11083398,14045,0,1743286047,12938.168183839989,85.98733160999836,53402.60485656 2025-03-29,22:07:29.000,88,11083329,13885,0,1743286048,12938.141238599994,85.90274204999878,53402.500049760005 2025-03-29,22:07:30.000,88,11083389,14405,0,1743286049,12938.053666569998,86.00142987000436,53402.42319144001 2025-03-29,22:07:31.000,88,11083332,14165,0,1743286050,12937.966094539988,86.00847900000372,53402.36729448 2025-03-29,22:07:32.000,88,11083285,14085,0,1743286051,12937.972830849998,85.97323334999965,53402.402230080006 2025-03-29,22:07:33.000,88,11083224,14245,0,1743286052,12937.999776089993,85.97323334999965,53402.38825584 2025-03-29,22:07:34.000,88,11083257,14245,0,1743286053,12937.999776089993,85.94503683000221,53402.4092172 2025-03-29,22:07:35.000,88,11083291,14005,0,1743286054,12937.966094539988,85.93798770000285,53402.38825584 2025-03-29,22:07:36.000,88,11083445,14405,0,1743286055,12937.945885609988,85.92388944000413,53402.39524296001 2025-03-29,22:07:37.000,88,11083322,14365,0,1743286056,12937.952621919998,85.90274204999878,53402.27646192001 2025-03-29,22:07:38.000,88,11083379,13965,0,1743286057,12937.952621919998,85.92388944000413,53402.35332024001 2025-03-29,22:07:39.000,88,11083447,14045,0,1743286058,12937.932412989998,85.85339814000326,53402.27646192001 2025-03-29,22:07:40.000,88,11083390,14085,0,1743286059,12937.858313579993,85.98733160999836,53402.2694748 2025-03-29,22:07:41.000,88,11083344,14045,0,1743286060,12937.891995129998,85.980282479999,53402.27646192001 2025-03-29,22:07:42.000,88,11083320,14165,0,1743286061,12937.898731439993,85.980282479999,53402.31838464 2025-03-29,22:07:43.000,88,11083386,14085,0,1743286062,12937.885258820002,86.00142987000436,53402.18562936001 2025-03-29,22:07:44.000,88,11083402,14005,0,1743286063,12937.871786199998,86.06487203999859,53402.339346 2025-03-29,22:07:45.000,88,11083386,14125,0,1743286064,12937.905467750003,86.05077377999987,53402.30441040001 2025-03-29,22:07:46.000,88,11083434,14045,0,1743286065,12937.885258820002,86.08601943000394,53402.24851344 2025-03-29,22:07:47.000,88,11083380,13925,0,1743286066,12937.912204059998,86.07192116999795,53402.25550056001 2025-03-29,22:07:48.000,88,11083274,13965,0,1743286067,12937.945885609988,86.02257726000244,53402.30441040001 2025-03-29,22:07:49.000,88,11083317,13885,0,1743286068,12937.912204059998,86.05077377999987,53402.332358880005 2025-03-29,22:07:50.000,88,11083346,14005,0,1743286069,12937.891995129998,86.10716682000202,53402.19261648 2025-03-29,22:07:51.000,88,11083368,13765,0,1743286070,12937.945885609988,86.15651073000481,53402.25550056001 2025-03-29,22:07:52.000,88,11083436,13965,0,1743286071,12937.952621919998,86.16355986000417,53402.31139752 2025-03-29,22:07:53.000,88,11083266,13845,0,1743286072,12937.979567159993,86.07192116999795,53402.22755208001 2025-03-29,22:07:54.000,88,11083334,13965,0,1743286073,12937.999776089993,86.14946159999818,53402.37428160001 2025-03-29,22:07:55.000,88,11083324,14245,0,1743286074,12938.026721329989,86.15651073000481,53402.36729448 2025-03-29,22:07:56.000,88,11083346,13845,0,1743286075,12938.094084429998,86.10011769000266,53402.38825584 2025-03-29,22:07:57.000,88,11083300,13965,0,1743286076,12938.094084429998,86.0930685600033,53402.283449040006 2025-03-29,22:07:58.000,88,11083256,14085,0,1743286077,12938.006512399988,86.05782290999923,53402.39524296001 2025-03-29,22:07:59.000,88,11083351,14005,0,1743286078,12938.107557049989,86.0930685600033,53402.24152632 2025-03-29,22:08:00.000,88,11083407,14245,0,1743286079,12938.107557049989,86.05782290999923,53402.283449040006 2025-03-29,22:08:01.000,88,11083307,13885,0,1743286080,12938.147974909989,86.05077377999987,53402.29742328 2025-03-29,22:08:02.000,88,11083185,14125,0,1743286081,12938.121029669994,86.05782290999923,53402.262487680004 2025-03-29,22:08:03.000,88,11083365,13965,0,1743286082,12938.121029669994,86.10011769000266,53402.35332024001 2025-03-29,22:08:04.000,88,11083306,14165,0,1743286083,12938.107557049989,86.07897030000458,53402.27646192001 2025-03-29,22:08:05.000,88,11083186,14005,0,1743286084,12938.141238599994,86.07897030000458,53402.20659072001 2025-03-29,22:08:06.000,88,11083257,14045,0,1743286085,12938.121029669994,86.07897030000458,53402.25550056001 2025-03-29,22:08:07.000,88,11083350,14205,0,1743286086,12938.154711219999,86.08601943000394,53402.234539200006 2025-03-29,22:08:08.000,88,11083501,13925,0,1743286087,12938.161447529994,86.14946159999818,53402.30441040001 2025-03-29,22:08:09.000,88,11083443,14085,0,1743286088,12938.168183839989,86.15651073000481,53402.262487680004 2025-03-29,22:08:10.000,88,11083420,13965,0,1743286089,12938.121029669994,86.07192116999795,53402.2694748 2025-03-29,22:08:11.000,88,11083373,13885,0,1743286090,12938.127765979989,86.1283142100001,53402.24851344 2025-03-29,22:08:12.000,88,11083357,14205,0,1743286091,12938.222074319994,86.14241246999882,53402.22056496 2025-03-29,22:08:13.000,88,11083344,13885,0,1743286092,12938.24901955999,86.15651073000481,53402.262487680004 2025-03-29,22:08:14.000,88,11083313,13805,0,1743286093,12938.282701109994,86.06487203999859,53402.27646192001 2025-03-29,22:08:15.000,88,11083434,14485,0,1743286094,12938.29617373,86.14241246999882,53402.27646192001 2025-03-29,22:08:16.000,88,11083376,14005,0,1743286095,12938.35006420999,86.16355986000417,53402.31838464 2025-03-29,22:08:17.000,88,11083383,14125,0,1743286096,12938.39048206999,86.17060899000353,53402.20659072001 2025-03-29,22:08:18.000,88,11083398,13925,0,1743286097,12938.37700945,86.16355986000417,53402.35332024001 2025-03-29,22:08:19.000,88,11083394,14205,0,1743286098,12938.45784517,86.23405115999776,53402.27646192001 2025-03-29,22:08:20.000,88,11083363,14245,0,1743286099,12938.484790409995,86.26224768000247,53402.24851344 2025-03-29,22:08:21.000,88,11083262,14125,0,1743286100,12938.53194457999,86.17765812000289,53402.27646192001 2025-03-29,22:08:22.000,88,11083311,14405,0,1743286101,12938.49826303,86.28339507000055,53402.262487680004 2025-03-29,22:08:23.000,88,11083426,14005,0,1743286102,12938.4780541,86.36798463000014,53402.31139752 2025-03-29,22:08:24.000,88,11083303,14005,0,1743286103,12938.51847196,86.34683724000206,53402.24152632 2025-03-29,22:08:25.000,88,11083354,14045,0,1743286104,12938.49826303,86.36093550000078,53402.2694748 2025-03-29,22:08:26.000,88,11083269,14325,0,1743286105,12938.545417199995,86.3750337599995,53402.381268720004 2025-03-29,22:08:27.000,88,11083456,14045,0,1743286106,12938.53868089,86.31159158999799,53402.339346 2025-03-29,22:08:28.000,88,11083473,14165,0,1743286107,12938.565626129996,86.26224768000247,53402.381268720004 2025-03-29,22:08:29.000,88,11083302,14085,0,1743286108,12938.55888982,86.32568985000398,53402.213577840004 2025-03-29,22:08:30.000,88,11083299,13885,0,1743286109,12938.59930768,86.28339507000055,53402.41620432 2025-03-29,22:08:31.000,88,11083442,13805,0,1743286110,12938.525208269995,86.28339507000055,53402.15069376 2025-03-29,22:08:32.000,88,11083353,14165,0,1743286111,12938.51173564999,86.26929681000183,53402.38825584 2025-03-29,22:08:33.000,88,11083392,13965,0,1743286112,12938.4780541,86.33273898000334,53402.381268720004 2025-03-29,22:08:34.000,88,11083287,13845,0,1743286113,12938.49826303,86.31159158999799,53402.332358880005 2025-03-29,22:08:35.000,88,11083252,13845,0,1743286114,12938.4780541,86.29044419999991,53402.500049760005 2025-03-29,22:08:36.000,88,11083283,14165,0,1743286115,12938.45784517,86.25519855000312,53402.42319144001 2025-03-29,22:08:37.000,88,11083376,14245,0,1743286116,12938.424163619995,86.29749332999927,53402.339346 2025-03-29,22:08:38.000,88,11083420,14045,0,1743286117,12938.41742731,86.28339507000055,53402.4092172 2025-03-29,22:08:39.000,88,11083409,13965,0,1743286118,12938.39048206999,86.3397881100027,53402.339346 2025-03-29,22:08:40.000,88,11083363,14045,0,1743286119,12938.403954689995,86.31159158999799,53402.339346 2025-03-29,22:08:41.000,88,11083436,13925,0,1743286120,12938.383745759995,86.36093550000078,53402.32537176001 2025-03-29,22:08:42.000,88,11083315,14165,0,1743286121,12938.37027313999,86.28339507000055,53402.283449040006 2025-03-29,22:08:43.000,88,11083439,14085,0,1743286122,12938.35680052,86.31864072000462,53402.29742328 2025-03-29,22:08:44.000,88,11083331,14005,0,1743286123,12938.45110885999,86.3397881100027,53402.32537176001 2025-03-29,22:08:45.000,88,11083378,13965,0,1743286124,12938.444372549995,86.33273898000334,53402.29043616 2025-03-29,22:08:46.000,88,11083295,13805,0,1743286125,12938.484790409995,86.3397881100027,53402.29043616 2025-03-29,22:08:47.000,88,11083422,14045,0,1743286126,12938.47131778999,86.38913201999821,53402.283449040006 2025-03-29,22:08:48.000,88,11083290,14125,0,1743286127,12938.4780541,86.43142680000165,53402.25550056001 2025-03-29,22:08:49.000,88,11083333,14285,0,1743286128,12938.47131778999,86.45257418999972,53402.25550056001 2025-03-29,22:08:50.000,88,11083342,14085,0,1743286129,12938.504999339995,86.41732854000293,53402.31139752 2025-03-29,22:08:51.000,88,11083293,14405,0,1743286130,12938.57236243999,86.41732854000293,53402.2694748 2025-03-29,22:08:52.000,88,11083392,13885,0,1743286131,12938.55888982,86.48077071000444,53402.19261648 2025-03-29,22:08:53.000,88,11083301,13925,0,1743286132,12938.51847196,86.45962331999908,53402.24152632 2025-03-29,22:08:54.000,88,11083368,14245,0,1743286133,12938.59257136999,86.51601636000123,53402.1996036 2025-03-29,22:08:55.000,88,11083290,13885,0,1743286134,12938.59257136999,86.4878198400038,53402.24152632 2025-03-29,22:08:56.000,88,11083366,14165,0,1743286135,12938.693616019991,86.45962331999908,53402.24851344 2025-03-29,22:08:57.000,88,11083440,14085,0,1743286136,12938.61951661,86.46667244999844,53402.22755208001 2025-03-29,22:08:58.000,88,11083333,14325,0,1743286137,12938.653198159991,86.55126200999803,53402.213577840004 2025-03-29,22:08:59.000,88,11083365,14045,0,1743286138,12938.646461849996,86.52306549000059,53402.115758160005 2025-03-29,22:09:00.000,88,11083253,14125,0,1743286139,12938.653198159991,86.4878198400038,53402.13671952001 2025-03-29,22:09:01.000,88,11083310,14005,0,1743286140,12938.693616019991,86.49486897000315,53402.12274528 2025-03-29,22:09:02.000,88,11083344,13925,0,1743286141,12938.707088639996,86.51601636000123,53402.20659072001 2025-03-29,22:09:03.000,88,11083410,13925,0,1743286142,12938.734033879991,86.44552506000036,53402.234539200006 2025-03-29,22:09:04.000,88,11083356,13925,0,1743286143,12938.808133289996,86.48077071000444,53402.164668000005 2025-03-29,22:09:05.000,88,11083370,14125,0,1743286144,12938.821605910001,86.42437767000229,53402.213577840004 2025-03-29,22:09:06.000,88,11083434,14085,0,1743286145,12938.848551149997,86.41027941000357,53402.213577840004 2025-03-29,22:09:07.000,88,11083357,13965,0,1743286146,12938.835078529992,86.3750337599995,53402.19261648 2025-03-29,22:09:08.000,88,11083462,13965,0,1743286147,12938.835078529992,86.40323028000421,53402.24152632 2025-03-29,22:09:09.000,88,11083358,14125,0,1743286148,12938.808133289996,86.45962331999908,53402.29043616 2025-03-29,22:09:10.000,88,11083398,14205,0,1743286149,12938.835078529992,86.38208288999886,53402.18562936001 2025-03-29,22:09:11.000,88,11083424,13965,0,1743286150,12938.821605910001,86.28339507000055,53402.25550056001 2025-03-29,22:09:12.000,88,11083325,14005,0,1743286151,12938.855287459992,86.31864072000462,53402.213577840004 2025-03-29,22:09:13.000,88,11083368,13805,0,1743286152,12938.767715429996,86.34683724000206,53402.164668000005 2025-03-29,22:09:14.000,88,11083368,14485,0,1743286153,12938.828342219997,86.38208288999886,53402.20659072001 2025-03-29,22:09:15.000,88,11083377,14045,0,1743286154,12938.814869599992,86.38208288999886,53402.27646192001 2025-03-29,22:09:16.000,88,11083410,14045,0,1743286155,12938.814869599992,86.3750337599995,53402.283449040006 2025-03-29,22:09:17.000,88,11083328,13925,0,1743286156,12938.835078529992,86.38913201999821,53402.29043616 2025-03-29,22:09:18.000,88,11083309,14045,0,1743286157,12938.814869599992,86.40323028000421,53402.19261648 2025-03-29,22:09:19.000,88,11083328,14045,0,1743286158,12938.754242809991,86.43142680000165,53402.234539200006 2025-03-29,22:09:20.000,88,11083379,13845,0,1743286159,12938.781188050001,86.4737215799978,53402.32537176001 2025-03-29,22:09:21.000,88,11083329,14045,0,1743286160,12938.734033879991,86.45257418999972,53402.31838464 2025-03-29,22:09:22.000,88,11083349,13885,0,1743286161,12938.801396980001,86.53011461999995,53402.44415280001 2025-03-29,22:09:23.000,88,11083345,13845,0,1743286162,12938.828342219997,86.51601636000123,53402.262487680004 2025-03-29,22:09:24.000,88,11083425,14005,0,1743286163,12938.828342219997,86.54421287999867,53402.164668000005 2025-03-29,22:09:25.000,88,11083345,14085,0,1743286164,12938.855287459992,86.53716374999931,53402.22755208001 2025-03-29,22:09:26.000,88,11083336,14045,0,1743286165,12938.868760079997,86.56536027000402,53402.2694748 2025-03-29,22:09:27.000,88,11083312,14125,0,1743286166,12938.862023770002,86.57240940000338,53402.19261648 2025-03-29,22:09:28.000,88,11083384,13925,0,1743286167,12938.902441630002,86.60765505000018,53402.22755208001 2025-03-29,22:09:29.000,88,11083373,14085,0,1743286168,12939.037167829993,86.56536027000402,53402.30441040001 2025-03-29,22:09:30.000,88,11083301,14205,0,1743286169,12939.030431519997,86.59355679000146,53402.339346 2025-03-29,22:09:31.000,88,11083312,13765,0,1743286170,12939.070849379998,86.6499498300036,53402.39524296001 2025-03-29,22:09:32.000,88,11083288,14085,0,1743286171,12939.158421409993,86.6851954800004,53402.430178560004 2025-03-29,22:09:33.000,88,11083376,14125,0,1743286172,12939.171894029998,86.60765505000018,53402.37428160001 2025-03-29,22:09:34.000,88,11083437,14125,0,1743286173,12939.212311889998,86.61470417999953,53402.430178560004 2025-03-29,22:09:35.000,88,11083351,13965,0,1743286174,12939.299883919994,86.67109722000168,53402.451139920006 2025-03-29,22:09:36.000,88,11083314,13925,0,1743286175,12939.360510709994,86.62880243999825,53402.39524296001 2025-03-29,22:09:37.000,88,11083370,14205,0,1743286176,12939.394192259999,86.72749026000383,53402.36729448 2025-03-29,22:09:38.000,88,11083393,14045,0,1743286177,12939.434610119999,86.57945853000274,53402.42319144001 2025-03-29,22:09:39.000,88,11083260,14205,0,1743286178,12939.501973219994,86.6499498300036,53402.43716568 2025-03-29,22:09:40.000,88,11083413,13925,0,1743286179,12939.44808273999,86.62880243999825,53402.31139752 2025-03-29,22:09:41.000,88,11083329,14485,0,1743286180,12939.542391079995,86.61470417999953,53402.4092172 2025-03-29,22:09:42.000,88,11083366,13885,0,1743286181,12939.58954524999,86.61470417999953,53402.548959600004 2025-03-29,22:09:43.000,88,11083397,13805,0,1743286182,12939.69058989999,86.6499498300036,53402.4790884 2025-03-29,22:09:44.000,88,11083307,14005,0,1743286183,12939.663644659995,86.6499498300036,53402.50703688 2025-03-29,22:09:45.000,88,11083398,14165,0,1743286184,12939.663644659995,86.66404809000232,53402.48607552 2025-03-29,22:09:46.000,88,11083468,14165,0,1743286185,12939.71753514,86.64290070000425,53402.50703688 2025-03-29,22:09:47.000,88,11083248,14245,0,1743286186,12939.744480379995,86.72749026000383,53402.548959600004 2025-03-29,22:09:48.000,88,11083417,13965,0,1743286187,12939.852261339991,86.6499498300036,53402.569920960006 2025-03-29,22:09:49.000,88,11083418,13925,0,1743286188,12939.764689309995,86.65699896000297,53402.597869440004 2025-03-29,22:09:50.000,88,11083335,14205,0,1743286189,12939.852261339991,86.72749026000383,53402.63979216001 2025-03-29,22:09:51.000,88,11083382,14045,0,1743286190,12939.865733959996,86.81207982000342,53402.57690808 2025-03-29,22:09:52.000,88,11083330,14045,0,1743286191,12939.81184347999,86.76978503999999,53402.61184368001 2025-03-29,22:09:53.000,88,11083257,14005,0,1743286192,12939.81857979,86.7979815600047,53402.569920960006 2025-03-29,22:09:54.000,88,11083339,13725,0,1743286193,12939.85899765,86.76978503999999,53402.68171488 2025-03-29,22:09:55.000,88,11083318,13925,0,1743286194,12939.892679199991,86.67814635000104,53402.70966336001 2025-03-29,22:09:56.000,88,11083239,14085,0,1743286195,12939.825316099996,86.60765505000018,53402.7935088 2025-03-29,22:09:57.000,88,11083377,14085,0,1743286196,12939.892679199991,86.64290070000425,53402.7935088 2025-03-29,22:09:58.000,88,11083336,13965,0,1743286197,12939.872470269991,86.57240940000338,53402.75857320001 2025-03-29,22:09:59.000,88,11083333,14165,0,1743286198,12939.85899765,86.50191810000251,53402.66075352001 2025-03-29,22:10:00.000,88,11083309,14125,0,1743286199,12939.892679199991,86.61470417999953,53402.63280504 2025-03-29,22:10:01.000,88,11083353,14125,0,1743286200,12939.872470269991,86.52306549000059,53402.737611840006 2025-03-29,22:10:02.000,88,11083389,13965,0,1743286201,12939.81184347999,86.45257418999972,53402.67472776 2025-03-29,22:10:03.000,88,11083275,13885,0,1743286202,12939.845525029996,86.45257418999972,53402.64677928 2025-03-29,22:10:04.000,88,11083409,13925,0,1743286203,12939.83205240999,86.39618115000485,53402.67472776 2025-03-29,22:10:05.000,88,11083362,13965,0,1743286204,12939.79837086,86.45257418999972,53402.55594672 2025-03-29,22:10:06.000,88,11083375,13725,0,1743286205,12939.81857979,86.45257418999972,53402.5838952 2025-03-29,22:10:07.000,88,11083446,14085,0,1743286206,12939.77816193,86.46667244999844,53402.54197248001 2025-03-29,22:10:08.000,88,11083359,14245,0,1743286207,12939.83205240999,86.43142680000165,53402.70267624 2025-03-29,22:10:09.000,88,11083397,14165,0,1743286208,12939.75121668999,86.48077071000444,53402.68171488 2025-03-29,22:10:10.000,88,11083424,14045,0,1743286209,12939.69732621,86.53011461999995,53402.618830800006 2025-03-29,22:10:11.000,88,11083331,14125,0,1743286210,12939.75121668999,86.44552506000036,53402.618830800006 2025-03-29,22:10:12.000,88,11083470,14245,0,1743286211,12939.724271449995,86.52306549000059,53402.56293384001 2025-03-29,22:10:13.000,88,11083378,14005,0,1743286212,12939.71753514,86.54421287999867,53402.5838952 2025-03-29,22:10:14.000,88,11083412,13805,0,1743286213,12939.77142561999,86.59355679000146,53402.70966336001 2025-03-29,22:10:15.000,88,11083266,14085,0,1743286214,12939.71753514,86.52306549000059,53402.68171488 2025-03-29,22:10:16.000,88,11083449,13885,0,1743286215,12939.71079882999,86.55126200999803,53402.667740640005 2025-03-29,22:10:17.000,88,11083361,13885,0,1743286216,12939.71079882999,86.57945853000274,53402.667740640005 2025-03-29,22:10:18.000,88,11083272,14085,0,1743286217,12939.73100775999,86.5865076600021,53402.62581792 2025-03-29,22:10:19.000,88,11083304,14085,0,1743286218,12939.71753514,86.6217533099989,53402.716650480004 2025-03-29,22:10:20.000,88,11083334,14205,0,1743286219,12939.757953,86.60060592000082,53402.62581792 2025-03-29,22:10:21.000,88,11083333,13845,0,1743286220,12939.71753514,86.6851954800004,53402.7236376 2025-03-29,22:10:22.000,88,11083467,13845,0,1743286221,12939.75121668999,86.67814635000104,53402.60485656 2025-03-29,22:10:23.000,88,11083415,14165,0,1743286222,12939.77142561999,86.69929373999912,53402.56293384001 2025-03-29,22:10:24.000,88,11083331,14165,0,1743286223,12939.805107169996,86.66404809000232,53402.618830800006 2025-03-29,22:10:25.000,88,11083367,14005,0,1743286224,12939.85899765,86.69929373999912,53402.63979216001 2025-03-29,22:10:26.000,88,11083362,14365,0,1743286225,12939.805107169996,86.6851954800004,53402.60485656 2025-03-29,22:10:27.000,88,11083360,14165,0,1743286226,12939.912888129991,86.63585157000489,53402.737611840006 2025-03-29,22:10:28.000,88,11083365,14085,0,1743286227,12939.885942889996,86.67109722000168,53402.70966336001 2025-03-29,22:10:29.000,88,11083243,14245,0,1743286228,12939.892679199991,86.6851954800004,53402.60485656 2025-03-29,22:10:30.000,88,11083336,14085,0,1743286229,12939.892679199991,86.69224460999976,53402.63280504 2025-03-29,22:10:31.000,88,11083390,13885,0,1743286230,12939.906151819996,86.64290070000425,53402.68171488 2025-03-29,22:10:32.000,88,11083358,14005,0,1743286231,12939.946569679996,86.57945853000274,53402.62581792 2025-03-29,22:10:33.000,88,11083397,13965,0,1743286232,12939.892679199991,86.55126200999803,53402.737611840006 2025-03-29,22:10:34.000,88,11083286,14045,0,1743286233,12939.933097059991,86.62880243999825,53402.667740640005 2025-03-29,22:10:35.000,88,11083450,14045,0,1743286234,12939.939833370001,86.61470417999953,53402.66075352001 2025-03-29,22:10:36.000,88,11083383,13925,0,1743286235,12939.939833370001,86.5865076600021,53402.70966336001 2025-03-29,22:10:37.000,88,11083365,14005,0,1743286236,12939.912888129991,86.4737215799978,53402.68870200001 2025-03-29,22:10:38.000,88,11083487,14085,0,1743286237,12939.89941551,86.45962331999908,53402.60485656 2025-03-29,22:10:39.000,88,11083435,14245,0,1743286238,12939.926360749996,86.46667244999844,53402.7236376 2025-03-29,22:10:40.000,88,11083286,14165,0,1743286239,12939.946569679996,86.40323028000421,53402.68870200001 2025-03-29,22:10:41.000,88,11083405,13885,0,1743286240,12940.000460160001,86.38913201999821,53402.73062472001 2025-03-29,22:10:42.000,88,11083399,13925,0,1743286241,12939.973514919991,86.34683724000206,53402.68171488 2025-03-29,22:10:43.000,88,11083304,14085,0,1743286242,12940.047614329997,86.40323028000421,53402.66075352001 2025-03-29,22:10:44.000,88,11083410,14245,0,1743286243,12939.986987539996,86.438475930001,53402.6537664 2025-03-29,22:10:45.000,88,11083380,13925,0,1743286244,12939.993723849992,86.49486897000315,53402.59088232001 2025-03-29,22:10:46.000,88,11083332,14085,0,1743286245,12940.013932779992,86.45962331999908,53402.7935088 2025-03-29,22:10:47.000,88,11083422,13965,0,1743286246,12940.047614329997,86.4878198400038,53402.70267624 2025-03-29,22:10:48.000,88,11083412,13965,0,1743286247,12940.040878020001,86.4878198400038,53402.69568912 2025-03-29,22:10:49.000,88,11083362,14045,0,1743286248,12940.067823259997,86.50896723000187,53402.75857320001 2025-03-29,22:10:50.000,88,11083407,14245,0,1743286249,12940.047614329997,86.54421287999867,53402.716650480004 2025-03-29,22:10:51.000,88,11083326,13885,0,1743286250,12939.993723849992,86.67109722000168,53402.716650480004 2025-03-29,22:10:52.000,88,11083438,14085,0,1743286251,12939.986987539996,86.66404809000232,53402.75857320001 2025-03-29,22:10:53.000,88,11083426,13925,0,1743286252,12939.912888129991,86.67109722000168,53402.80049592 2025-03-29,22:10:54.000,88,11083458,14085,0,1743286253,12939.986987539996,86.62880243999825,53402.80049592 2025-03-29,22:10:55.000,88,11083355,14005,0,1743286254,12940.007196469996,86.65699896000297,53402.75857320001 2025-03-29,22:10:56.000,88,11083355,14005,0,1743286255,12940.020669090001,86.69224460999976,53402.75158608 2025-03-29,22:10:57.000,88,11083304,14125,0,1743286256,12940.007196469996,86.70634286999848,53402.77254744 2025-03-29,22:10:58.000,88,11083402,14005,0,1743286257,12940.081295880002,86.74863765000191,53402.6537664 2025-03-29,22:10:59.000,88,11083364,14005,0,1743286258,12939.986987539996,86.74863765000191,53402.70267624 2025-03-29,22:11:00.000,88,11083393,14285,0,1743286259,12939.973514919991,86.75568678000127,53402.82145728 2025-03-29,22:11:01.000,88,11083411,14245,0,1743286260,12940.007196469996,86.76273591000063,53402.835431520005 2025-03-29,22:11:02.000,88,11083373,14005,0,1743286261,12939.966778609996,86.73453939000319,53402.80748304001 2025-03-29,22:11:03.000,88,11083270,13925,0,1743286262,12939.993723849992,86.6851954800004,53402.737611840006 2025-03-29,22:11:04.000,88,11083362,14165,0,1743286263,12940.020669090001,86.70634286999848,53402.716650480004 2025-03-29,22:11:05.000,88,11083335,13805,0,1743286264,12939.960042300001,86.69224460999976,53402.84241864 2025-03-29,22:11:06.000,88,11083309,14005,0,1743286265,12939.939833370001,86.6499498300036,53402.74459896 2025-03-29,22:11:07.000,88,11083358,14245,0,1743286266,12939.892679199991,86.62880243999825,53402.74459896 2025-03-29,22:11:08.000,88,11083383,13885,0,1743286267,12939.83205240999,86.64290070000425,53402.64677928 2025-03-29,22:11:09.000,88,11083379,14005,0,1743286268,12939.764689309995,86.57945853000274,53402.64677928 2025-03-29,22:11:10.000,88,11083449,13885,0,1743286269,12939.79837086,86.56536027000402,53402.6537664 2025-03-29,22:11:11.000,88,11083411,14085,0,1743286270,12939.764689309995,86.50191810000251,53402.62581792 2025-03-29,22:11:12.000,88,11083360,14125,0,1743286271,12939.83205240999,86.45962331999908,53402.52799824 2025-03-29,22:11:13.000,88,11083328,14245,0,1743286272,12939.825316099996,86.438475930001,53402.70267624 2025-03-29,22:11:14.000,88,11083392,14245,0,1743286273,12939.764689309995,86.4737215799978,53402.59088232001 2025-03-29,22:11:15.000,88,11083341,13805,0,1743286274,12939.77142561999,86.39618115000485,53402.597869440004 2025-03-29,22:11:16.000,88,11083480,14125,0,1743286275,12939.757953,86.3397881100027,53402.569920960006 2025-03-29,22:11:17.000,88,11083373,13965,0,1743286276,12939.704062519995,86.36093550000078,53402.66075352001 2025-03-29,22:11:18.000,88,11083390,13845,0,1743286277,12939.71079882999,86.31159158999799,53402.68870200001 2025-03-29,22:11:19.000,88,11083368,14045,0,1743286278,12939.663644659995,86.34683724000206,53402.52799824 2025-03-29,22:11:20.000,88,11083366,13925,0,1743286279,12939.704062519995,86.3397881100027,53402.57690808 2025-03-29,22:11:21.000,88,11083448,14165,0,1743286280,12939.704062519995,86.3750337599995,53402.57690808 2025-03-29,22:11:22.000,88,11083392,14005,0,1743286281,12939.65017203999,86.42437767000229,53402.68171488 2025-03-29,22:11:23.000,88,11083332,14045,0,1743286282,12939.623226799995,86.41027941000357,53402.56293384001 2025-03-29,22:11:24.000,88,11083415,13965,0,1743286283,12939.65690835,86.45962331999908,53402.56293384001 2025-03-29,22:11:25.000,88,11083435,13925,0,1743286284,12939.67038096999,86.50191810000251,53402.618830800006 2025-03-29,22:11:26.000,88,11083397,14245,0,1743286285,12939.69732621,86.4878198400038,53402.53498536 2025-03-29,22:11:27.000,88,11083402,13845,0,1743286286,12939.61649049,86.56536027000402,53402.569920960006 2025-03-29,22:11:28.000,88,11083379,13845,0,1743286287,12939.60975417999,86.50191810000251,53402.5838952 2025-03-29,22:11:29.000,88,11083400,13965,0,1743286288,12939.603017869995,86.57945853000274,53402.57690808 2025-03-29,22:11:30.000,88,11083293,14125,0,1743286289,12939.58954524999,86.55831114000466,53402.44415280001 2025-03-29,22:11:31.000,88,11083394,14405,0,1743286290,12939.562600009995,86.63585157000489,53402.514024 2025-03-29,22:11:32.000,88,11083295,14005,0,1743286291,12939.61649049,86.67109722000168,53402.45812704 2025-03-29,22:11:33.000,88,11083397,14125,0,1743286292,12939.54912738999,86.60765505000018,53402.569920960006 2025-03-29,22:11:34.000,88,11083348,13845,0,1743286293,12939.623226799995,86.59355679000146,53402.500049760005 2025-03-29,22:11:35.000,88,11083331,13845,0,1743286294,12939.65690835,86.60060592000082,53402.54197248001 2025-03-29,22:11:36.000,88,11083351,14165,0,1743286295,12939.643435729995,86.60060592000082,53402.61184368001 2025-03-29,22:11:37.000,88,11083376,14085,0,1743286296,12939.56933631999,86.60765505000018,53402.52799824 2025-03-29,22:11:38.000,88,11083475,13965,0,1743286297,12939.5558637,86.51601636000123,53402.57690808 2025-03-29,22:11:39.000,88,11083369,14005,0,1743286298,12939.61649049,86.50896723000187,53402.56293384001 2025-03-29,22:11:40.000,88,11083385,14125,0,1743286299,12939.59628156,86.56536027000402,53402.50703688 2025-03-29,22:11:41.000,88,11083343,14085,0,1743286300,12939.582808939995,86.50896723000187,53402.45812704 2025-03-29,22:11:42.000,88,11083344,13885,0,1743286301,12939.50870952999,86.438475930001,53402.402230080006 2025-03-29,22:11:43.000,88,11083355,14165,0,1743286302,12939.53565477,86.438475930001,53402.35332024001 2025-03-29,22:11:44.000,88,11083279,13845,0,1743286303,12939.522182149994,86.50896723000187,53402.42319144001 2025-03-29,22:11:45.000,88,11083423,14485,0,1743286304,12939.50870952999,86.51601636000123,53402.46511416 2025-03-29,22:11:46.000,88,11083320,14245,0,1743286305,12939.46829166999,86.4878198400038,53402.53498536 2025-03-29,22:11:47.000,88,11083278,14045,0,1743286306,12939.47502798,86.46667244999844,53402.4790884 2025-03-29,22:11:48.000,88,11083347,13885,0,1743286307,12939.53565477,86.50896723000187,53402.53498536 2025-03-29,22:11:49.000,88,11083266,13885,0,1743286308,12939.50870952999,86.4878198400038,53402.52799824 2025-03-29,22:11:50.000,88,11083339,14045,0,1743286309,12939.52891845999,86.50896723000187,53402.4790884 2025-03-29,22:11:51.000,88,11083352,14005,0,1743286310,12939.542391079995,86.54421287999867,53402.44415280001 2025-03-29,22:11:52.000,88,11083411,14205,0,1743286311,12939.5558637,86.60765505000018,53402.42319144001 2025-03-29,22:11:53.000,88,11083245,14045,0,1743286312,12939.50870952999,86.5865076600021,53402.36030736 2025-03-29,22:11:54.000,88,11083315,14165,0,1743286313,12939.454819049999,86.53716374999931,53402.38825584 2025-03-29,22:11:55.000,88,11083372,13805,0,1743286314,12939.49523691,86.56536027000402,53402.43716568 2025-03-29,22:11:56.000,88,11083425,14045,0,1743286315,12939.48850059999,86.59355679000146,53402.46511416 2025-03-29,22:11:57.000,88,11083360,13925,0,1743286316,12939.461555359994,86.57945853000274,53402.42319144001 2025-03-29,22:11:58.000,88,11083319,13965,0,1743286317,12939.461555359994,86.63585157000489,53402.451139920006 2025-03-29,22:11:59.000,88,11083404,13965,0,1743286318,12939.48850059999,86.61470417999953,53402.43716568 2025-03-29,22:12:00.000,88,11083334,14125,0,1743286319,12939.46829166999,86.5865076600021,53402.39524296001 2025-03-29,22:12:01.000,88,11083304,14085,0,1743286320,12939.522182149994,86.59355679000146,53402.39524296001 2025-03-29,22:12:02.000,88,11083353,13845,0,1743286321,12939.542391079995,86.60765505000018,53402.402230080006 2025-03-29,22:12:03.000,88,11083366,13925,0,1743286322,12939.49523691,86.57945853000274,53402.43716568 2025-03-29,22:12:04.000,88,11083301,14165,0,1743286323,12939.501973219994,86.49486897000315,53402.36030736 2025-03-29,22:12:05.000,88,11083278,14165,0,1743286324,12939.47502798,86.53011461999995,53402.46511416 2025-03-29,22:12:06.000,88,11083357,14005,0,1743286325,12939.47502798,86.4737215799978,53402.451139920006 2025-03-29,22:12:07.000,88,11083304,13845,0,1743286326,12939.481764289994,86.50191810000251,53402.451139920006 2025-03-29,22:12:08.000,88,11083442,14285,0,1743286327,12939.481764289994,86.50191810000251,53402.36030736 2025-03-29,22:12:09.000,88,11083373,14085,0,1743286328,12939.46829166999,86.4737215799978,53402.29043616 2025-03-29,22:12:10.000,88,11083377,14045,0,1743286329,12939.481764289994,86.39618115000485,53402.4092172 2025-03-29,22:12:11.000,88,11083364,14005,0,1743286330,12939.434610119999,86.50896723000187,53402.38825584 2025-03-29,22:12:12.000,88,11083466,14285,0,1743286331,12939.48850059999,86.4878198400038,53402.451139920006 2025-03-29,22:12:13.000,88,11083329,13885,0,1743286332,12939.57607263,86.44552506000036,53402.381268720004 2025-03-29,22:12:14.000,88,11083258,14005,0,1743286333,12939.57607263,86.438475930001,53402.4092172 2025-03-29,22:12:15.000,88,11083385,14005,0,1743286334,12939.59628156,86.40323028000421,53402.262487680004 2025-03-29,22:12:16.000,88,11083426,13925,0,1743286335,12939.60975417999,86.44552506000036,53402.43716568 2025-03-29,22:12:17.000,88,11083335,14365,0,1743286336,12939.63669942,86.45962331999908,53402.4092172 2025-03-29,22:12:18.000,88,11083388,14005,0,1743286337,12939.67711728,86.46667244999844,53402.45812704 2025-03-29,22:12:19.000,88,11083331,14045,0,1743286338,12939.724271449995,86.49486897000315,53402.43716568 2025-03-29,22:12:20.000,88,11083339,13965,0,1743286339,12939.724271449995,86.53011461999995,53402.402230080006 2025-03-29,22:12:21.000,88,11083375,14325,0,1743286340,12939.77142561999,86.59355679000146,53402.36729448 2025-03-29,22:12:22.000,88,11083300,14125,0,1743286341,12939.784898239996,86.60060592000082,53402.29742328 2025-03-29,22:12:23.000,88,11083346,13925,0,1743286342,12939.77816193,86.63585157000489,53402.339346 2025-03-29,22:12:24.000,88,11083349,14045,0,1743286343,12939.77142561999,86.59355679000146,53402.42319144001 2025-03-29,22:12:25.000,88,11083344,14085,0,1743286344,12939.81857979,86.62880243999825,53402.43716568 2025-03-29,22:12:26.000,88,11083373,14405,0,1743286345,12939.865733959996,86.71339199999784,53402.44415280001 2025-03-29,22:12:27.000,88,11083302,14005,0,1743286346,12939.892679199991,86.63585157000489,53402.47210128001 2025-03-29,22:12:28.000,88,11083316,14285,0,1743286347,12939.83878872,86.66404809000232,53402.548959600004 2025-03-29,22:12:29.000,88,11083359,13805,0,1743286348,12939.892679199991,86.69224460999976,53402.48607552 2025-03-29,22:12:30.000,88,11083446,13925,0,1743286349,12939.83205240999,86.74863765000191,53402.430178560004 2025-03-29,22:12:31.000,88,11083437,14205,0,1743286350,12939.81184347999,86.75568678000127,53402.339346 2025-03-29,22:12:32.000,88,11083306,13765,0,1743286351,12939.81184347999,86.72749026000383,53402.31838464 2025-03-29,22:12:33.000,88,11083457,13885,0,1743286352,12939.784898239996,86.77683416999935,53402.39524296001 2025-03-29,22:12:34.000,88,11083325,13925,0,1743286353,12939.805107169996,86.74863765000191,53402.44415280001 2025-03-29,22:12:35.000,88,11083312,14285,0,1743286354,12939.79837086,86.69224460999976,53402.41620432 2025-03-29,22:12:36.000,88,11083389,14405,0,1743286355,12939.764689309995,86.65699896000297,53402.50703688 2025-03-29,22:12:37.000,88,11083324,14005,0,1743286356,12939.764689309995,86.74863765000191,53402.48607552 2025-03-29,22:12:38.000,88,11083282,14245,0,1743286357,12939.764689309995,86.69929373999912,53402.4790884 2025-03-29,22:12:39.000,88,11083330,13845,0,1743286358,12939.71079882999,86.73453939000319,53402.52101112001 2025-03-29,22:12:40.000,88,11083224,13805,0,1743286359,12939.764689309995,86.67109722000168,53402.49306264001 2025-03-29,22:12:41.000,88,11083389,14005,0,1743286360,12939.73774407,86.67814635000104,53402.46511416 2025-03-29,22:12:42.000,88,11083307,14045,0,1743286361,12939.73774407,86.70634286999848,53402.37428160001 2025-03-29,22:12:43.000,88,11083332,14045,0,1743286362,12939.75121668999,86.67814635000104,53402.50703688 2025-03-29,22:12:44.000,88,11083317,14005,0,1743286363,12939.71753514,86.69224460999976,53402.381268720004 2025-03-29,22:12:45.000,88,11083270,14085,0,1743286364,12939.757953,86.6217533099989,53402.39524296001 2025-03-29,22:12:46.000,88,11083378,13885,0,1743286365,12939.663644659995,86.60060592000082,53402.37428160001 2025-03-29,22:12:47.000,88,11083234,14085,0,1743286366,12939.663644659995,86.54421287999867,53402.34633312 2025-03-29,22:12:48.000,88,11083396,14085,0,1743286367,12939.65690835,86.55126200999803,53402.25550056001 2025-03-29,22:12:49.000,88,11083411,14245,0,1743286368,12939.65017203999,86.50191810000251,53402.32537176001 2025-03-29,22:12:50.000,88,11083325,14005,0,1743286369,12939.71753514,86.53011461999995,53402.29043616 2025-03-29,22:12:51.000,88,11083390,14005,0,1743286370,12939.71079882999,86.50896723000187,53402.4092172 2025-03-29,22:12:52.000,88,11083386,14085,0,1743286371,12939.67711728,86.59355679000146,53402.31838464 2025-03-29,22:12:53.000,88,11083302,13885,0,1743286372,12939.65690835,86.5865076600021,53402.37428160001 2025-03-29,22:12:54.000,88,11083337,14085,0,1743286373,12939.67711728,86.54421287999867,53402.32537176001 2025-03-29,22:12:55.000,88,11083314,14085,0,1743286374,12939.704062519995,86.55126200999803,53402.30441040001 2025-03-29,22:12:56.000,88,11083353,14045,0,1743286375,12939.683853589995,86.56536027000402,53402.43716568 2025-03-29,22:12:57.000,88,11083336,14085,0,1743286376,12939.67038096999,86.62880243999825,53402.43716568 2025-03-29,22:12:58.000,88,11083354,13845,0,1743286377,12939.683853589995,86.65699896000297,53402.36030736 2025-03-29,22:12:59.000,88,11083361,13965,0,1743286378,12939.73774407,86.5865076600021,53402.381268720004 2025-03-29,22:13:00.000,88,11083431,14165,0,1743286379,12939.71753514,86.70634286999848,53402.339346 2025-03-29,22:13:01.000,88,11083310,14165,0,1743286380,12939.60975417999,86.74863765000191,53402.31139752 2025-03-29,22:13:02.000,88,11083323,14045,0,1743286381,12939.58954524999,86.6851954800004,53402.36729448 2025-03-29,22:13:03.000,88,11083377,14165,0,1743286382,12939.59628156,86.76978503999999,53402.283449040006 2025-03-29,22:13:04.000,88,11083412,14325,0,1743286383,12939.58954524999,86.7838832999987,53402.451139920006 2025-03-29,22:13:05.000,88,11083331,14045,0,1743286384,12939.60975417999,86.84027634000086,53402.37428160001 2025-03-29,22:13:06.000,88,11083354,13885,0,1743286385,12939.50870952999,86.7979815600047,53402.31838464 2025-03-29,22:13:07.000,88,11083291,14005,0,1743286386,12939.53565477,86.88962025000365,53402.36030736 2025-03-29,22:13:08.000,88,11083261,13925,0,1743286387,12939.51544584,86.87552198999765,53402.36729448 2025-03-29,22:13:09.000,88,11083345,13965,0,1743286388,12939.542391079995,86.76978503999999,53402.29742328 2025-03-29,22:13:10.000,88,11083405,13885,0,1743286389,12939.48850059999,86.85437459999957,53402.30441040001 2025-03-29,22:13:11.000,88,11083266,14005,0,1743286390,12939.54912738999,86.87552198999765,53402.35332024001 2025-03-29,22:13:12.000,88,11083371,13925,0,1743286391,12939.48850059999,86.88257112000429,53402.234539200006 2025-03-29,22:13:13.000,88,11083349,14045,0,1743286392,12939.481764289994,86.81912895000278,53402.262487680004 2025-03-29,22:13:14.000,88,11083291,14245,0,1743286393,12939.51544584,86.81912895000278,53402.4092172 2025-03-29,22:13:15.000,88,11083269,13925,0,1743286394,12939.461555359994,86.82617808000214,53402.24851344 2025-03-29,22:13:16.000,88,11083218,13965,0,1743286395,12939.49523691,86.79093242999807,53402.24851344 2025-03-29,22:13:17.000,88,11083320,13965,0,1743286396,12939.454819049999,86.77683416999935,53402.24152632 2025-03-29,22:13:18.000,88,11083361,13885,0,1743286397,12939.454819049999,86.80503069000406,53402.24152632 2025-03-29,22:13:19.000,88,11083412,14045,0,1743286398,12939.501973219994,86.81207982000342,53402.25550056001 2025-03-29,22:13:20.000,88,11083407,13885,0,1743286399,12939.48850059999,86.8332272100015,53402.22755208001 2025-03-29,22:13:21.000,88,11083426,14285,0,1743286400,12939.51544584,86.88962025000365,53402.22056496 2025-03-29,22:13:22.000,88,11083297,13965,0,1743286401,12939.46829166999,86.84027634000086,53402.27646192001 2025-03-29,22:13:23.000,88,11083309,14485,0,1743286402,12939.501973219994,86.87552198999765,53402.1996036 2025-03-29,22:13:24.000,88,11083368,14205,0,1743286403,12939.44808273999,86.91076764000172,53402.213577840004 2025-03-29,22:13:25.000,88,11083362,14165,0,1743286404,12939.47502798,86.79093242999807,53402.17864224 2025-03-29,22:13:26.000,88,11083416,14005,0,1743286405,12939.454819049999,86.96011155000451,53402.15768088001 2025-03-29,22:13:27.000,88,11083208,13965,0,1743286406,12939.46829166999,86.84027634000086,53402.1996036 2025-03-29,22:13:28.000,88,11083323,14125,0,1743286407,12939.434610119999,86.98125894000259,53402.115758160005 2025-03-29,22:13:29.000,88,11083465,14085,0,1743286408,12939.42787380999,86.9319150299998,53402.20659072001 2025-03-29,22:13:30.000,88,11083318,14085,0,1743286409,12939.421137499994,87.05879937000282,53402.19261648 2025-03-29,22:13:31.000,88,11083344,13965,0,1743286410,12939.44808273999,87.02355371999874,53402.17864224 2025-03-29,22:13:32.000,88,11083309,13885,0,1743286411,12939.46829166999,87.05879937000282,53402.22056496 2025-03-29,22:13:33.000,88,11083302,14085,0,1743286412,12939.414401189999,87.03765198000474,53402.15768088001 2025-03-29,22:13:34.000,88,11083284,14165,0,1743286413,12939.333565469999,87.00240633000067,53402.22755208001 2025-03-29,22:13:35.000,88,11083391,13725,0,1743286414,12939.347038089989,87.01650458999939,53402.1297324 2025-03-29,22:13:36.000,88,11083416,13885,0,1743286415,12939.313356539998,87.01650458999939,53402.12274528 2025-03-29,22:13:37.000,88,11083305,13845,0,1743286416,12939.306620229989,87.0447011100041,53402.19261648 2025-03-29,22:13:38.000,88,11083457,14045,0,1743286417,12939.272938679998,87.08699589000025,53402.1996036 2025-03-29,22:13:39.000,88,11083305,13965,0,1743286418,12939.225784509988,87.09404501999961,53402.13671952001 2025-03-29,22:13:40.000,88,11083225,14045,0,1743286419,12939.232520819998,87.07289763000153,53402.234539200006 2025-03-29,22:13:41.000,88,11083281,14205,0,1743286420,12939.225784509988,87.0799467600009,53402.12274528 2025-03-29,22:13:42.000,88,11083248,14085,0,1743286421,12939.178630339993,87.05175024000346,53402.0249256 2025-03-29,22:13:43.000,88,11083339,14005,0,1743286422,12939.178630339993,87.01650458999939,53402.05287408 2025-03-29,22:13:44.000,88,11083328,14165,0,1743286423,12939.131476169998,87.0799467600009,53402.07383544 2025-03-29,22:13:45.000,88,11083391,14085,0,1743286424,12939.165157719988,87.05879937000282,53402.08082256 2025-03-29,22:13:46.000,88,11083259,14005,0,1743286425,12939.118003549993,87.08699589000025,53402.05287408 2025-03-29,22:13:47.000,88,11083432,14125,0,1743286426,12939.091058309998,87.02355371999874,53402.05287408 2025-03-29,22:13:48.000,88,11083288,14245,0,1743286427,12939.070849379998,87.06584850000218,53402.115758160005 2025-03-29,22:13:49.000,88,11083406,14205,0,1743286428,12939.050640449997,87.0447011100041,53402.08780968001 2025-03-29,22:13:50.000,88,11083289,13965,0,1743286429,12939.043904140002,87.05879937000282,53402.00396424 2025-03-29,22:13:51.000,88,11083364,14125,0,1743286430,12938.990013659997,87.10109414999897,53401.996977120005 2025-03-29,22:13:52.000,88,11083318,14045,0,1743286431,12938.990013659997,87.05879937000282,53402.05986120001 2025-03-29,22:13:53.000,88,11083267,14165,0,1743286432,12938.963068420002,87.0447011100041,53402.05287408 2025-03-29,22:13:54.000,88,11083350,13965,0,1743286433,12939.064113070002,87.0799467600009,53402.115758160005 2025-03-29,22:13:55.000,88,11083241,13805,0,1743286434,12939.003486280002,86.99535720000131,53402.07383544 2025-03-29,22:13:56.000,88,11083306,13805,0,1743286435,12938.996749969992,87.0306028499981,53401.948067280005 2025-03-29,22:13:57.000,88,11083371,13885,0,1743286436,12938.969804729997,86.92486590000044,53401.98999000001 2025-03-29,22:13:58.000,88,11083287,14165,0,1743286437,12938.976541039992,87.02355371999874,53401.96902864001 2025-03-29,22:13:59.000,88,11083320,13885,0,1743286438,12938.976541039992,87.0447011100041,53401.9550544 2025-03-29,22:14:00.000,88,11083288,13885,0,1743286439,12938.983277350002,87.03765198000474,53402.00396424 2025-03-29,22:14:01.000,88,11083431,14205,0,1743286440,12938.862023770002,87.02355371999874,53402.115758160005 2025-03-29,22:14:02.000,88,11083279,14045,0,1743286441,12938.882232700002,87.0447011100041,53401.815312 2025-03-29,22:14:03.000,88,11083327,13725,0,1743286442,12938.888969009997,87.0447011100041,53402.00396424 2025-03-29,22:14:04.000,88,11083345,14365,0,1743286443,12938.882232700002,87.01650458999939,53401.93409304 2025-03-29,22:14:05.000,88,11083391,14325,0,1743286444,12938.868760079997,87.02355371999874,53401.98300288 2025-03-29,22:14:06.000,88,11083404,14045,0,1743286445,12938.828342219997,87.05879937000282,53401.93409304 2025-03-29,22:14:07.000,88,11083321,13845,0,1743286446,12938.808133289996,87.08699589000025,53402.01793848001 2025-03-29,22:14:08.000,88,11083271,14085,0,1743286447,12938.747506499996,87.12929067000368,53401.98300288 2025-03-29,22:14:09.000,88,11083380,14125,0,1743286448,12938.781188050001,87.09404501999961,53401.87120896001 2025-03-29,22:14:10.000,88,11083443,14045,0,1743286449,12938.808133289996,87.10109414999897,53401.85723472 2025-03-29,22:14:11.000,88,11083285,13885,0,1743286450,12938.774451739991,87.06584850000218,53401.927105920004 2025-03-29,22:14:12.000,88,11083270,13925,0,1743286451,12938.767715429996,87.05879937000282,53401.93409304 2025-03-29,22:14:13.000,88,11083260,14045,0,1743286452,12938.781188050001,86.99535720000131,53401.86422184 2025-03-29,22:14:14.000,88,11083380,14045,0,1743286453,12938.713824949991,87.0447011100041,53401.8851832 2025-03-29,22:14:15.000,88,11083303,14005,0,1743286454,12938.693616019991,87.03765198000474,53401.82229912001 2025-03-29,22:14:16.000,88,11083346,13885,0,1743286455,12938.673407089991,87.12929067000368,53401.829286240005 2025-03-29,22:14:17.000,88,11083380,14085,0,1743286456,12938.6801434,87.0799467600009,53401.73845368 2025-03-29,22:14:18.000,88,11083360,14005,0,1743286457,12938.713824949991,86.99535720000131,53401.87120896001 2025-03-29,22:14:19.000,88,11083327,13885,0,1743286458,12938.787924359996,87.08699589000025,53401.85024760001 2025-03-29,22:14:20.000,88,11083353,14045,0,1743286459,12938.747506499996,87.10814327999833,53401.79435064 2025-03-29,22:14:21.000,88,11083348,14045,0,1743286460,12938.740770190001,87.15748719000112,53401.94108016001 2025-03-29,22:14:22.000,88,11083344,14005,0,1743286461,12938.828342219997,87.08699589000025,53401.9550544 2025-03-29,22:14:23.000,88,11083242,13885,0,1743286462,12938.814869599992,87.15043806000176,53401.89217032001 2025-03-29,22:14:24.000,88,11083362,14165,0,1743286463,12938.760979120001,87.10109414999897,53401.77338928001 2025-03-29,22:14:25.000,88,11083390,14125,0,1743286464,12938.774451739991,87.15043806000176,53401.83627336 2025-03-29,22:14:26.000,88,11083303,14045,0,1743286465,12938.814869599992,87.15748719000112,53401.83627336 2025-03-29,22:14:27.000,88,11083301,13925,0,1743286466,12938.888969009997,87.2420767500007,53401.899157440006 2025-03-29,22:14:28.000,88,11083310,14085,0,1743286467,12938.922650560002,87.25617500999942,53401.927105920004 2025-03-29,22:14:29.000,88,11083292,14125,0,1743286468,12938.862023770002,87.16453632000048,53401.85723472 2025-03-29,22:14:30.000,88,11083300,14165,0,1743286469,12938.969804729997,87.29846979000286,53401.94108016001 2025-03-29,22:14:31.000,88,11083321,13965,0,1743286470,12938.956332109992,87.32666631000029,53401.96902864001 2025-03-29,22:14:32.000,88,11083295,14045,0,1743286471,12938.915914249992,87.33371543999965,53402.00396424 2025-03-29,22:14:33.000,88,11083314,13965,0,1743286472,12938.976541039992,87.28437153000414,53401.92011880001 2025-03-29,22:14:34.000,88,11083387,14085,0,1743286473,12939.016958899992,87.31961718000093,53401.97601576 2025-03-29,22:14:35.000,88,11083425,14125,0,1743286474,12938.983277350002,87.36896109000372,53401.948067280005 2025-03-29,22:14:36.000,88,11083335,13965,0,1743286475,12939.037167829993,87.34076456999901,53401.899157440006 2025-03-29,22:14:37.000,88,11083341,14125,0,1743286476,12939.050640449997,87.34076456999901,53401.90614456 2025-03-29,22:14:38.000,88,11083325,13965,0,1743286477,12938.969804729997,87.44650152000395,53401.90614456 2025-03-29,22:14:39.000,88,11083355,14005,0,1743286478,12939.077585689993,87.39715761000116,53401.93409304 2025-03-29,22:14:40.000,88,11083304,13965,0,1743286479,12939.111267239998,87.40420674000052,53401.97601576 2025-03-29,22:14:41.000,88,11083304,14245,0,1743286480,12939.111267239998,87.41125586999988,53401.97601576 2025-03-29,22:14:42.000,88,11083284,14045,0,1743286481,12939.144948789988,87.43240325999795,53401.98300288 2025-03-29,22:14:43.000,88,11083364,14005,0,1743286482,12939.091058309998,87.39715761000116,53401.92011880001 2025-03-29,22:14:44.000,88,11083345,14005,0,1743286483,12939.178630339993,87.48174717000074,53401.948067280005 2025-03-29,22:14:45.000,88,11083369,14005,0,1743286484,12939.131476169998,87.41830499999924,53401.96902864001 2025-03-29,22:14:46.000,88,11083421,14365,0,1743286485,12939.118003549993,87.35486282999773,53401.96204152 2025-03-29,22:14:47.000,88,11083351,14125,0,1743286486,12939.151685099998,87.37601022000308,53402.00396424 2025-03-29,22:14:48.000,88,11083312,14005,0,1743286487,12939.205575579988,87.33371543999965,53402.094796800004 2025-03-29,22:14:49.000,88,11083343,14205,0,1743286488,12939.192102959998,87.37601022000308,53402.094796800004 2025-03-29,22:14:50.000,88,11083433,14005,0,1743286489,12939.178630339993,87.34781369999837,53402.094796800004 2025-03-29,22:14:51.000,88,11083415,14045,0,1743286490,12939.178630339993,87.43945239000459,53402.17165512 2025-03-29,22:14:52.000,88,11083298,14125,0,1743286491,12939.225784509988,87.33371543999965,53402.094796800004 2025-03-29,22:14:53.000,88,11083338,14085,0,1743286492,12939.232520819998,87.2914206600035,53402.15768088001 2025-03-29,22:14:54.000,88,11083225,14005,0,1743286493,12939.252729749998,87.2914206600035,53402.08082256 2025-03-29,22:14:55.000,88,11083326,13965,0,1743286494,12939.245993439989,87.34076456999901,53402.094796800004 2025-03-29,22:14:56.000,88,11083336,14005,0,1743286495,12939.212311889998,87.29846979000286,53402.05986120001 2025-03-29,22:14:57.000,88,11083332,13925,0,1743286496,12939.212311889998,87.29846979000286,53401.96902864001 2025-03-29,22:14:58.000,88,11083349,14125,0,1743286497,12939.165157719988,87.35486282999773,53401.996977120005 2025-03-29,22:14:59.000,88,11083361,13965,0,1743286498,12939.111267239998,87.33371543999965,53402.07383544 2025-03-29,22:15:00.000,88,11083394,13965,0,1743286499,12939.138212479993,87.32666631000029,53402.08780968001 2025-03-29,22:15:01.000,88,11083327,14045,0,1743286500,12939.219048199993,87.33371543999965,53402.066848320006 2025-03-29,22:15:02.000,88,11083322,14085,0,1743286501,12939.185366649988,87.32666631000029,53402.01793848001 2025-03-29,22:15:03.000,88,11083392,13845,0,1743286502,12939.178630339993,87.34781369999837,53402.05986120001 2025-03-29,22:15:04.000,88,11083363,14005,0,1743286503,12939.158421409993,87.3901084800018,53402.066848320006 2025-03-29,22:15:05.000,88,11083317,14165,0,1743286504,12939.245993439989,87.40420674000052,53402.12274528 2025-03-29,22:15:06.000,88,11083224,14045,0,1743286505,12939.219048199993,87.41125586999988,53402.05287408 2025-03-29,22:15:07.000,88,11083403,13885,0,1743286506,12939.171894029998,87.33371543999965,53402.12274528 2025-03-29,22:15:08.000,88,11083375,13965,0,1743286507,12939.212311889998,87.3901084800018,53402.03889984001 2025-03-29,22:15:09.000,88,11083355,14045,0,1743286508,12939.245993439989,87.37601022000308,53402.115758160005 2025-03-29,22:15:10.000,88,11083286,14005,0,1743286509,12939.266202369989,87.36191196000436,53402.07383544 2025-03-29,22:15:11.000,88,11083315,14125,0,1743286510,12939.326829159989,87.4253541299986,53402.05986120001 2025-03-29,22:15:12.000,88,11083406,14085,0,1743286511,12939.266202369989,87.34076456999901,53402.066848320006 2025-03-29,22:15:13.000,88,11083375,14045,0,1743286512,12939.245993439989,87.27732240000478,53402.066848320006 2025-03-29,22:15:14.000,88,11083354,13885,0,1743286513,12939.232520819998,87.33371543999965,53402.07383544 2025-03-29,22:15:15.000,88,11083272,14165,0,1743286514,12939.225784509988,87.34781369999837,53401.91313168 2025-03-29,22:15:16.000,88,11083239,14005,0,1743286515,12939.212311889998,87.34781369999837,53402.045886960004 2025-03-29,22:15:17.000,88,11083401,14325,0,1743286516,12939.212311889998,87.39715761000116,53402.094796800004 2025-03-29,22:15:18.000,88,11083382,14045,0,1743286517,12939.178630339993,87.41830499999924,53402.066848320006 2025-03-29,22:15:19.000,88,11083324,13845,0,1743286518,12939.192102959998,87.36896109000372,53402.115758160005 2025-03-29,22:15:20.000,88,11083366,14085,0,1743286519,12939.158421409993,87.4253541299986,53401.98300288 2025-03-29,22:15:21.000,88,11083375,14085,0,1743286520,12939.111267239998,87.4253541299986,53402.0249256 2025-03-29,22:15:22.000,88,11083409,14085,0,1743286521,12939.118003549993,87.3901084800018,53402.01793848001 2025-03-29,22:15:23.000,88,11083404,14205,0,1743286522,12939.064113070002,87.35486282999773,53401.93409304 2025-03-29,22:15:24.000,88,11083342,14005,0,1743286523,12938.996749969992,87.43945239000459,53401.96204152 2025-03-29,22:15:25.000,88,11083354,14005,0,1743286524,12938.996749969992,87.35486282999773,53401.93409304 2025-03-29,22:15:26.000,88,11083320,14005,0,1743286525,12938.963068420002,87.34076456999901,53401.94108016001 2025-03-29,22:15:27.000,88,11083387,14005,0,1743286526,12938.929386869997,87.31256805000157,53401.948067280005 2025-03-29,22:15:28.000,88,11083331,14085,0,1743286527,12938.929386869997,87.27732240000478,53401.98300288 2025-03-29,22:15:29.000,88,11083398,14285,0,1743286528,12938.922650560002,87.31961718000093,53401.96902864001 2025-03-29,22:15:30.000,88,11083329,14045,0,1743286529,12938.828342219997,87.2420767500007,53402.01793848001 2025-03-29,22:15:31.000,88,11083420,13925,0,1743286530,12938.949595799997,87.2420767500007,53401.927105920004 2025-03-29,22:15:32.000,88,11083266,14005,0,1743286531,12938.855287459992,87.27027326999814,53401.96204152 2025-03-29,22:15:33.000,88,11083520,14245,0,1743286532,12938.862023770002,87.19978197000455,53401.899157440006 2025-03-29,22:15:34.000,88,11083142,13965,0,1743286533,12938.821605910001,87.20683110000391,53401.90614456 2025-03-29,22:15:35.000,88,11083293,14045,0,1743286534,12938.855287459992,87.19978197000455,53401.97601576 2025-03-29,22:15:36.000,88,11083307,14085,0,1743286535,12938.888969009997,87.22092936000263,53401.98999000001 2025-03-29,22:15:37.000,88,11083333,14165,0,1743286536,12938.909177939997,87.22092936000263,53401.89217032001 2025-03-29,22:15:38.000,88,11083275,14085,0,1743286537,12938.915914249992,87.15043806000176,53401.86422184 2025-03-29,22:15:39.000,88,11083329,13885,0,1743286538,12938.949595799997,87.07289763000153,53401.8851832 2025-03-29,22:15:40.000,88,11083423,14205,0,1743286539,12938.983277350002,87.1786345799992,53401.84326048 2025-03-29,22:15:41.000,88,11083348,13925,0,1743286540,12938.942859490002,87.15043806000176,53401.85723472 2025-03-29,22:15:42.000,88,11083330,13765,0,1743286541,12938.929386869997,87.1433889300024,53401.90614456 2025-03-29,22:15:43.000,88,11083305,14005,0,1743286542,12938.942859490002,87.1786345799992,53401.83627336 2025-03-29,22:15:44.000,88,11083306,13885,0,1743286543,12938.983277350002,87.16453632000048,53401.80832488 2025-03-29,22:15:45.000,88,11083348,13845,0,1743286544,12938.990013659997,87.13633980000304,53401.87120896001 2025-03-29,22:15:46.000,88,11083283,13845,0,1743286545,12938.922650560002,87.18568370999856,53401.96902864001 2025-03-29,22:15:47.000,88,11083388,13885,0,1743286546,12938.922650560002,87.18568370999856,53401.85723472 2025-03-29,22:15:48.000,88,11083471,14005,0,1743286547,12938.929386869997,87.17158544999984,53401.91313168 2025-03-29,22:15:49.000,88,11083288,14045,0,1743286548,12938.909177939997,87.16453632000048,53401.89217032001 2025-03-29,22:15:50.000,88,11083249,13765,0,1743286549,12938.902441630002,87.16453632000048,53401.899157440006 2025-03-29,22:15:51.000,88,11083382,13965,0,1743286550,12938.922650560002,87.10814327999833,53401.85024760001 2025-03-29,22:15:52.000,88,11083245,13845,0,1743286551,12938.949595799997,87.1786345799992,53401.93409304 2025-03-29,22:15:53.000,88,11083322,13925,0,1743286552,12938.922650560002,87.0799467600009,53401.878196080004 2025-03-29,22:15:54.000,88,11083353,13885,0,1743286553,12938.956332109992,87.1786345799992,53401.93409304 2025-03-29,22:15:55.000,88,11083399,13885,0,1743286554,12938.942859490002,87.10109414999897,53401.92011880001 2025-03-29,22:15:56.000,88,11083286,13885,0,1743286555,12938.983277350002,87.03765198000474,53401.79435064 2025-03-29,22:15:57.000,88,11083377,13845,0,1743286556,12938.963068420002,87.0799467600009,53401.85723472 2025-03-29,22:15:58.000,88,11083429,13925,0,1743286557,12938.902441630002,87.03765198000474,53401.9550544 2025-03-29,22:15:59.000,88,11083372,14125,0,1743286558,12938.990013659997,87.05175024000346,53401.927105920004 2025-03-29,22:16:00.000,88,11083365,13805,0,1743286559,12939.023695210002,87.0799467600009,53401.92011880001 2025-03-29,22:16:01.000,88,11083305,13925,0,1743286560,12939.010222589997,87.03765198000474,53401.87120896001 2025-03-29,22:16:02.000,88,11083421,14085,0,1743286561,12938.990013659997,87.05879937000282,53401.80832488 2025-03-29,22:16:03.000,88,11083409,14045,0,1743286562,12938.976541039992,86.96716068000387,53401.899157440006 2025-03-29,22:16:04.000,88,11083448,14085,0,1743286563,12938.996749969992,87.01650458999939,53401.80133776001 2025-03-29,22:16:05.000,88,11083309,13925,0,1743286564,12938.915914249992,87.03765198000474,53401.68954384 2025-03-29,22:16:06.000,88,11083360,13885,0,1743286565,12938.956332109992,87.05175024000346,53401.82229912001 2025-03-29,22:16:07.000,88,11083422,14085,0,1743286566,12938.949595799997,87.0306028499981,53401.80133776001 2025-03-29,22:16:08.000,88,11083487,14245,0,1743286567,12938.996749969992,87.00240633000067,53401.83627336 2025-03-29,22:16:09.000,88,11083428,13965,0,1743286568,12939.016958899992,87.05175024000346,53401.85024760001 2025-03-29,22:16:10.000,88,11083337,14165,0,1743286569,12939.010222589997,87.17158544999984,53401.878196080004 2025-03-29,22:16:11.000,88,11083393,13925,0,1743286570,12939.043904140002,87.09404501999961,53401.96204152 2025-03-29,22:16:12.000,88,11083330,14045,0,1743286571,12938.983277350002,87.12224154000432,53401.87120896001 2025-03-29,22:16:13.000,88,11083368,13885,0,1743286572,12939.023695210002,87.15748719000112,53401.94108016001 2025-03-29,22:16:14.000,88,11083379,13725,0,1743286573,12938.996749969992,87.12929067000368,53401.86422184 2025-03-29,22:16:15.000,88,11083356,14125,0,1743286574,12938.983277350002,87.15043806000176,53401.89217032001 2025-03-29,22:16:16.000,88,11083374,14165,0,1743286575,12939.003486280002,87.15748719000112,53401.97601576 2025-03-29,22:16:17.000,88,11083475,13885,0,1743286576,12939.091058309998,87.18568370999856,53401.98300288 2025-03-29,22:16:18.000,88,11083273,14165,0,1743286577,12939.084322000002,87.1433889300024,53401.96204152 2025-03-29,22:16:19.000,88,11083373,13845,0,1743286578,12939.043904140002,87.23502762000135,53401.8851832 2025-03-29,22:16:20.000,88,11083411,13805,0,1743286579,12939.091058309998,87.15043806000176,53401.927105920004 2025-03-29,22:16:21.000,88,11083404,14285,0,1743286580,12939.084322000002,87.2420767500007,53401.878196080004 2025-03-29,22:16:22.000,88,11083392,13965,0,1743286581,12939.131476169998,87.18568370999856,53401.93409304 2025-03-29,22:16:23.000,88,11083336,13885,0,1743286582,12939.158421409993,87.19978197000455,53402.0249256 2025-03-29,22:16:24.000,88,11083367,14165,0,1743286583,12939.091058309998,87.21388023000327,53402.01793848001 2025-03-29,22:16:25.000,88,11083393,14205,0,1743286584,12939.118003549993,87.30551892000221,53402.01095136 2025-03-29,22:16:26.000,88,11083368,14205,0,1743286585,12939.185366649988,87.22092936000263,53402.0249256 2025-03-29,22:16:27.000,88,11083388,14245,0,1743286586,12939.158421409993,87.20683110000391,53401.996977120005 2025-03-29,22:16:28.000,88,11083376,14045,0,1743286587,12939.205575579988,87.21388023000327,53402.094796800004 2025-03-29,22:16:29.000,88,11083307,13725,0,1743286588,12939.252729749998,87.24912588000007,53402.05287408 2025-03-29,22:16:30.000,88,11083368,13885,0,1743286589,12939.245993439989,87.28437153000414,53402.03191272 2025-03-29,22:16:31.000,88,11083391,13965,0,1743286590,12939.192102959998,87.2420767500007,53402.05986120001 2025-03-29,22:16:32.000,88,11083400,14085,0,1743286591,12939.219048199993,87.27732240000478,53401.93409304 2025-03-29,22:16:33.000,88,11083403,14085,0,1743286592,12939.205575579988,87.31256805000157,53402.01095136 2025-03-29,22:16:34.000,88,11083336,13885,0,1743286593,12939.259466059993,87.27027326999814,53402.01095136 2025-03-29,22:16:35.000,88,11083379,14085,0,1743286594,12939.279674989994,87.32666631000029,53402.14370664 2025-03-29,22:16:36.000,88,11083370,13965,0,1743286595,12939.212311889998,87.27027326999814,53402.01793848001 2025-03-29,22:16:37.000,88,11083271,14085,0,1743286596,12939.259466059993,87.22092936000263,53402.066848320006 2025-03-29,22:16:38.000,88,11083273,14125,0,1743286597,12939.279674989994,87.19978197000455,53402.07383544 2025-03-29,22:16:39.000,88,11083400,14085,0,1743286598,12939.232520819998,87.29846979000286,53402.0249256 2025-03-29,22:16:40.000,88,11083288,13925,0,1743286599,12939.266202369989,87.27027326999814,53401.97601576 2025-03-29,22:16:41.000,88,11083502,14045,0,1743286600,12939.293147609998,87.24912588000007,53402.115758160005 2025-03-29,22:16:42.000,88,11083259,14085,0,1743286601,12939.219048199993,87.2420767500007,53402.115758160005 2025-03-29,22:16:43.000,88,11083421,14085,0,1743286602,12939.219048199993,87.27027326999814,53402.12274528 2025-03-29,22:16:44.000,88,11083319,13885,0,1743286603,12939.286411299989,87.26322413999878,53402.094796800004 2025-03-29,22:16:45.000,88,11083308,14045,0,1743286604,12939.272938679998,87.27732240000478,53402.14370664 2025-03-29,22:16:46.000,88,11083322,14165,0,1743286605,12939.313356539998,87.2914206600035,53402.07383544 2025-03-29,22:16:47.000,88,11083263,13885,0,1743286606,12939.266202369989,87.30551892000221,53401.98999000001 2025-03-29,22:16:48.000,88,11083379,13925,0,1743286607,12939.279674989994,87.31961718000093,53402.14370664 2025-03-29,22:16:49.000,88,11083375,14165,0,1743286608,12939.259466059993,87.27732240000478,53402.045886960004 2025-03-29,22:16:50.000,88,11083292,14125,0,1743286609,12939.299883919994,87.31961718000093,53402.066848320006 2025-03-29,22:16:51.000,88,11083374,13765,0,1743286610,12939.299883919994,87.2914206600035,53402.20659072001 2025-03-29,22:16:52.000,88,11083320,14245,0,1743286611,12939.326829159989,87.39715761000116,53402.17864224 2025-03-29,22:16:53.000,88,11083279,14325,0,1743286612,12939.353774399999,87.41830499999924,53402.08082256 2025-03-29,22:16:54.000,88,11083424,14005,0,1743286613,12939.360510709994,87.36191196000436,53402.094796800004 2025-03-29,22:16:55.000,88,11083397,13925,0,1743286614,12939.360510709994,87.40420674000052,53402.08082256 2025-03-29,22:16:56.000,88,11083273,13925,0,1743286615,12939.461555359994,87.47469804000139,53401.96204152 2025-03-29,22:16:57.000,88,11083298,13885,0,1743286616,12939.434610119999,87.41830499999924,53402.03191272 2025-03-29,22:16:58.000,88,11083358,13885,0,1743286617,12939.481764289994,87.45355065000331,53402.10178392 2025-03-29,22:16:59.000,88,11083414,14285,0,1743286618,12939.461555359994,87.47469804000139,53402.10178392 2025-03-29,22:17:00.000,88,11083394,14245,0,1743286619,12939.52891845999,87.41830499999924,53402.14370664 2025-03-29,22:17:01.000,88,11083284,14045,0,1743286620,12939.51544584,87.36896109000372,53402.22755208001 2025-03-29,22:17:02.000,88,11083328,13925,0,1743286621,12939.522182149994,87.36191196000436,53402.14370664 2025-03-29,22:17:03.000,88,11083238,14165,0,1743286622,12939.542391079995,87.36896109000372,53402.164668000005 2025-03-29,22:17:04.000,88,11083333,14085,0,1743286623,12939.46829166999,87.30551892000221,53402.164668000005 2025-03-29,22:17:05.000,88,11083374,13965,0,1743286624,12939.501973219994,87.34781369999837,53402.15069376 2025-03-29,22:17:06.000,88,11083360,14245,0,1743286625,12939.52891845999,87.33371543999965,53402.1996036 2025-03-29,22:17:07.000,88,11083336,14245,0,1743286626,12939.5558637,87.27027326999814,53402.14370664 2025-03-29,22:17:08.000,88,11083306,14085,0,1743286627,12939.54912738999,87.32666631000029,53402.164668000005 2025-03-29,22:17:09.000,88,11083270,14325,0,1743286628,12939.603017869995,87.28437153000414,53402.14370664 2025-03-29,22:17:10.000,88,11083391,14365,0,1743286629,12939.501973219994,87.27027326999814,53402.17165512 2025-03-29,22:17:11.000,88,11083199,14085,0,1743286630,12939.562600009995,87.27027326999814,53402.12274528 2025-03-29,22:17:12.000,88,11083282,14285,0,1743286631,12939.69732621,87.2420767500007,53402.17864224 2025-03-29,22:17:13.000,88,11083321,13965,0,1743286632,12939.69058989999,87.23502762000135,53402.14370664 2025-03-29,22:17:14.000,88,11083419,13925,0,1743286633,12939.69732621,87.27027326999814,53402.1297324 2025-03-29,22:17:15.000,88,11083335,13965,0,1743286634,12939.73774407,87.31256805000157,53402.1996036 2025-03-29,22:17:16.000,88,11083355,13845,0,1743286635,12939.79837086,87.24912588000007,53402.19261648 2025-03-29,22:17:17.000,88,11083352,14205,0,1743286636,12939.81857979,87.29846979000286,53402.1996036 2025-03-29,22:17:18.000,88,11083264,14045,0,1743286637,12939.865733959996,87.26322413999878,53402.10877104001 2025-03-29,22:17:19.000,88,11083313,14045,0,1743286638,12939.933097059991,87.26322413999878,53402.19261648 2025-03-29,22:17:20.000,88,11083336,13805,0,1743286639,12939.953305989991,87.21388023000327,53402.1297324 2025-03-29,22:17:21.000,88,11083337,13925,0,1743286640,12939.953305989991,87.28437153000414,53402.18562936001 2025-03-29,22:17:22.000,88,11083354,13885,0,1743286641,12940.020669090001,87.26322413999878,53402.17165512 2025-03-29,22:17:23.000,88,11083418,13965,0,1743286642,12939.966778609996,87.26322413999878,53402.13671952001 2025-03-29,22:17:24.000,88,11083275,14165,0,1743286643,12939.973514919991,87.30551892000221,53401.996977120005 2025-03-29,22:17:25.000,88,11083266,13925,0,1743286644,12940.074559569992,87.31961718000093,53402.234539200006 2025-03-29,22:17:26.000,88,11083300,14325,0,1743286645,12940.020669090001,87.32666631000029,53402.31139752 2025-03-29,22:17:27.000,88,11083390,13885,0,1743286646,12940.020669090001,87.31256805000157,53402.332358880005 2025-03-29,22:17:28.000,88,11083433,14245,0,1743286647,12940.020669090001,87.31961718000093,53402.14370664 2025-03-29,22:17:29.000,88,11083386,13845,0,1743286648,12940.034141709992,87.30551892000221,53402.339346 2025-03-29,22:17:30.000,88,11083289,13965,0,1743286649,12940.074559569992,87.24912588000007,53402.234539200006 2025-03-29,22:17:31.000,88,11083411,14165,0,1743286650,12940.088032189997,87.24912588000007,53402.13671952001 2025-03-29,22:17:32.000,88,11083341,14085,0,1743286651,12940.141922670002,87.25617500999942,53402.20659072001 2025-03-29,22:17:33.000,88,11083312,13965,0,1743286652,12940.195813149992,87.19978197000455,53402.2694748 2025-03-29,22:17:34.000,88,11083437,14005,0,1743286653,12940.189076839997,87.20683110000391,53402.2694748 2025-03-29,22:17:35.000,88,11083414,13925,0,1743286654,12940.242967320002,87.22797849000199,53402.36030736 2025-03-29,22:17:36.000,88,11083297,14045,0,1743286655,12940.317066729993,87.21388023000327,53402.402230080006 2025-03-29,22:17:37.000,88,11083302,14245,0,1743286656,12940.249703629997,87.16453632000048,53402.24152632 2025-03-29,22:17:38.000,88,11083390,14165,0,1743286657,12940.296857799993,87.1786345799992,53402.25550056001 2025-03-29,22:17:39.000,88,11083387,13885,0,1743286658,12940.296857799993,87.1786345799992,53402.283449040006 2025-03-29,22:17:40.000,88,11083218,14045,0,1743286659,12940.317066729993,87.23502762000135,53402.24152632 2025-03-29,22:17:41.000,88,11083306,14085,0,1743286660,12940.310330419998,87.11519240999769,53402.31838464 2025-03-29,22:17:42.000,88,11083314,13925,0,1743286661,12940.370957209998,87.11519240999769,53402.2694748 2025-03-29,22:17:43.000,88,11083373,14205,0,1743286662,12940.377693519993,87.21388023000327,53402.25550056001 2025-03-29,22:17:44.000,88,11083380,13965,0,1743286663,12940.350748279998,87.13633980000304,53402.283449040006 2025-03-29,22:17:45.000,88,11083317,13765,0,1743286664,12940.397902449993,87.13633980000304,53402.38825584 2025-03-29,22:17:46.000,88,11083291,14085,0,1743286665,12940.364220899988,87.05879937000282,53402.35332024001 2025-03-29,22:17:47.000,88,11083360,14205,0,1743286666,12940.397902449993,87.06584850000218,53402.29742328 2025-03-29,22:17:48.000,88,11083384,14085,0,1743286667,12940.384429829988,87.17158544999984,53402.29043616 2025-03-29,22:17:49.000,88,11083345,14125,0,1743286668,12940.451792929998,87.08699589000025,53402.34633312 2025-03-29,22:17:50.000,88,11083465,13965,0,1743286669,12940.384429829988,87.0799467600009,53402.37428160001 2025-03-29,22:17:51.000,88,11083354,14165,0,1743286670,12940.391166139998,87.07289763000153,53402.381268720004 2025-03-29,22:17:52.000,88,11083271,14205,0,1743286671,12940.424847689988,87.08699589000025,53402.339346 2025-03-29,22:17:53.000,88,11083322,14325,0,1743286672,12940.377693519993,87.08699589000025,53402.283449040006 2025-03-29,22:17:54.000,88,11083276,13965,0,1743286673,12940.337275659993,87.01650458999939,53402.30441040001 2025-03-29,22:17:55.000,88,11083344,14085,0,1743286674,12940.350748279998,87.10814327999833,53402.39524296001 2025-03-29,22:17:56.000,88,11083347,14005,0,1743286675,12940.404638759988,87.09404501999961,53402.381268720004 2025-03-29,22:17:57.000,88,11083295,14125,0,1743286676,12940.317066729993,87.11519240999769,53402.36030736 2025-03-29,22:17:58.000,88,11083351,14165,0,1743286677,12940.344011970003,87.08699589000025,53402.234539200006 2025-03-29,22:17:59.000,88,11083349,13965,0,1743286678,12940.357484589993,87.05879937000282,53402.37428160001 2025-03-29,22:18:00.000,88,11083312,13925,0,1743286679,12940.310330419998,86.98830807000195,53402.36030736 2025-03-29,22:18:01.000,88,11083392,13925,0,1743286680,12940.397902449993,87.12929067000368,53402.32537176001 2025-03-29,22:18:02.000,88,11083313,14085,0,1743286681,12940.411375069998,87.10109414999897,53402.339346 2025-03-29,22:18:03.000,88,11083302,14125,0,1743286682,12940.317066729993,87.06584850000218,53402.31838464 2025-03-29,22:18:04.000,88,11083390,13965,0,1743286683,12940.404638759988,87.18568370999856,53402.31838464 2025-03-29,22:18:05.000,88,11083384,13845,0,1743286684,12940.391166139998,87.16453632000048,53402.39524296001 2025-03-29,22:18:06.000,88,11083307,14045,0,1743286685,12940.391166139998,87.15748719000112,53402.339346 2025-03-29,22:18:07.000,88,11083401,14045,0,1743286686,12940.384429829988,87.15043806000176,53402.34633312 2025-03-29,22:18:08.000,88,11083425,14085,0,1743286687,12940.418111379993,87.11519240999769,53402.34633312 2025-03-29,22:18:09.000,88,11083302,14125,0,1743286688,12940.445056619988,87.15748719000112,53402.381268720004 2025-03-29,22:18:10.000,88,11083395,14085,0,1743286689,12940.478738169993,87.21388023000327,53402.39524296001 2025-03-29,22:18:11.000,88,11083350,14005,0,1743286690,12940.418111379993,87.18568370999856,53402.41620432 2025-03-29,22:18:12.000,88,11083361,14085,0,1743286691,12940.465265549989,87.18568370999856,53402.234539200006 2025-03-29,22:18:13.000,88,11083328,14325,0,1743286692,12940.478738169993,87.09404501999961,53402.39524296001 2025-03-29,22:18:14.000,88,11083401,13965,0,1743286693,12940.404638759988,87.16453632000048,53402.41620432 2025-03-29,22:18:15.000,88,11083378,14205,0,1743286694,12940.370957209998,87.20683110000391,53402.43716568 2025-03-29,22:18:16.000,88,11083232,14125,0,1743286695,12940.411375069998,87.22092936000263,53402.339346 2025-03-29,22:18:17.000,88,11083382,13885,0,1743286696,12940.472001859998,87.2420767500007,53402.332358880005 2025-03-29,22:18:18.000,88,11083437,13885,0,1743286697,12940.445056619988,87.25617500999942,53402.39524296001 2025-03-29,22:18:19.000,88,11083298,14005,0,1743286698,12940.438320309993,87.26322413999878,53402.381268720004 2025-03-29,22:18:20.000,88,11083344,14205,0,1743286699,12940.431583999998,87.31256805000157,53402.43716568 2025-03-29,22:18:21.000,88,11083303,14285,0,1743286700,12940.404638759988,87.30551892000221,53402.43716568 2025-03-29,22:18:22.000,88,11083302,14165,0,1743286701,12940.485474479989,87.35486282999773,53402.48607552 2025-03-29,22:18:23.000,88,11083225,14045,0,1743286702,12940.431583999998,87.2914206600035,53402.36729448 2025-03-29,22:18:24.000,88,11083263,14285,0,1743286703,12940.431583999998,87.32666631000029,53402.42319144001 2025-03-29,22:18:25.000,88,11083396,14325,0,1743286704,12940.451792929998,87.41125586999988,53402.37428160001 2025-03-29,22:18:26.000,88,11083394,14045,0,1743286705,12940.411375069998,87.35486282999773,53402.36030736 2025-03-29,22:18:27.000,88,11083267,14085,0,1743286706,12940.512419719998,87.35486282999773,53402.45812704 2025-03-29,22:18:28.000,88,11083449,14085,0,1743286707,12940.451792929998,87.34076456999901,53402.36030736 2025-03-29,22:18:29.000,88,11083387,13805,0,1743286708,12940.472001859998,87.41125586999988,53402.332358880005 2025-03-29,22:18:30.000,88,11083380,14325,0,1743286709,12940.505683409989,87.40420674000052,53402.61184368001 2025-03-29,22:18:31.000,88,11083469,14085,0,1743286710,12940.546101269989,87.41125586999988,53402.52799824 2025-03-29,22:18:32.000,88,11083384,13965,0,1743286711,12940.498947099994,87.32666631000029,53402.514024 2025-03-29,22:18:33.000,88,11083441,13925,0,1743286712,12940.559573889994,87.41830499999924,53402.46511416 2025-03-29,22:18:34.000,88,11083315,14325,0,1743286713,12940.586519129989,87.44650152000395,53402.57690808 2025-03-29,22:18:35.000,88,11083368,13965,0,1743286714,12940.546101269989,87.41830499999924,53402.50703688 2025-03-29,22:18:36.000,88,11083331,14325,0,1743286715,12940.579782819994,87.43240325999795,53402.41620432 2025-03-29,22:18:37.000,88,11083343,13965,0,1743286716,12940.573046509999,87.47469804000139,53402.4790884 2025-03-29,22:18:38.000,88,11083292,14005,0,1743286717,12940.579782819994,87.36896109000372,53402.53498536 2025-03-29,22:18:39.000,88,11083286,14165,0,1743286718,12940.573046509999,87.38305935000244,53402.46511416 2025-03-29,22:18:40.000,88,11083373,14285,0,1743286719,12940.586519129989,87.39715761000116,53402.57690808 2025-03-29,22:18:41.000,88,11083364,14445,0,1743286720,12940.566310199989,87.43945239000459,53402.52101112001 2025-03-29,22:18:42.000,88,11083376,14365,0,1743286721,12940.599991749994,87.48174717000074,53402.430178560004 2025-03-29,22:18:43.000,88,11083506,14005,0,1743286722,12940.573046509999,87.43240325999795,53402.52799824 2025-03-29,22:18:44.000,88,11083430,14245,0,1743286723,12940.573046509999,87.48174717000074,53402.5838952 2025-03-29,22:18:45.000,88,11083383,14245,0,1743286724,12940.599991749994,87.46764891000203,53402.548959600004 2025-03-29,22:18:46.000,88,11083322,13925,0,1743286725,12940.566310199989,87.52404195000418,53402.53498536 2025-03-29,22:18:47.000,88,11083329,14165,0,1743286726,12940.525892339989,87.46764891000203,53402.569920960006 2025-03-29,22:18:48.000,88,11083484,14125,0,1743286727,12940.566310199989,87.43240325999795,53402.67472776 2025-03-29,22:18:49.000,88,11083358,14125,0,1743286728,12940.566310199989,87.50994368999818,53402.56293384001 2025-03-29,22:18:50.000,88,11083296,14085,0,1743286729,12940.60672805999,87.48174717000074,53402.618830800006 2025-03-29,22:18:51.000,88,11083337,13805,0,1743286730,12940.633673299999,87.55223847000161,53402.57690808 2025-03-29,22:18:52.000,88,11083325,14325,0,1743286731,12940.660618539994,87.54518934000225,53402.514024 2025-03-29,22:18:53.000,88,11083389,14205,0,1743286732,12940.613464369999,87.53109108000353,53402.430178560004 2025-03-29,22:18:54.000,88,11083360,13965,0,1743286733,12940.660618539994,87.50289455999882,53402.514024 2025-03-29,22:18:55.000,88,11083382,14005,0,1743286734,12940.653882229999,87.53109108000353,53402.50703688 2025-03-29,22:18:56.000,88,11083336,14325,0,1743286735,12940.70777270999,87.43945239000459,53402.52799824 2025-03-29,22:18:57.000,88,11083296,14205,0,1743286736,12940.674091159999,87.61568064000312,53402.53498536 2025-03-29,22:18:58.000,88,11083308,14045,0,1743286737,12940.70777270999,87.55223847000161,53402.514024 2025-03-29,22:18:59.000,88,11083285,14005,0,1743286738,12940.721245329994,87.65797541999927,53402.62581792 2025-03-29,22:19:00.000,88,11083403,14245,0,1743286739,12940.701036399994,87.69322107000335,53402.61184368001 2025-03-29,22:19:01.000,88,11083320,14125,0,1743286740,12940.72798163999,87.672073679998,53402.62581792 2025-03-29,22:19:02.000,88,11083351,13965,0,1743286741,12940.77513581,87.62977890000184,53402.63979216001 2025-03-29,22:19:03.000,88,11083245,14125,0,1743286742,12940.802081049995,87.70731933000206,53402.597869440004 2025-03-29,22:19:04.000,88,11083322,14005,0,1743286743,12940.75492688,87.67912281000463,53402.68870200001 2025-03-29,22:19:05.000,88,11083303,13965,0,1743286744,12940.842498909995,87.62272977000248,53402.63979216001 2025-03-29,22:19:06.000,88,11083329,14165,0,1743286745,12940.81555367,87.6368280300012,53402.737611840006 2025-03-29,22:19:07.000,88,11083414,13965,0,1743286746,12940.82902628999,87.61568064000312,53402.74459896 2025-03-29,22:19:08.000,88,11083507,14005,0,1743286747,12940.86944414999,87.62272977000248,53402.667740640005 2025-03-29,22:19:09.000,88,11083319,14205,0,1743286748,12940.842498909995,87.55928760000097,53402.63280504 2025-03-29,22:19:10.000,88,11083315,14005,0,1743286749,12940.82902628999,87.61568064000312,53402.69568912 2025-03-29,22:19:11.000,88,11083308,14045,0,1743286750,12940.86944414999,87.60863151000376,53402.667740640005 2025-03-29,22:19:12.000,88,11083272,14245,0,1743286751,12940.822289979995,87.6015823800044,53402.69568912 2025-03-29,22:19:13.000,88,11083183,13965,0,1743286752,12940.86944414999,87.70731933000206,53402.70267624 2025-03-29,22:19:14.000,88,11083321,14245,0,1743286753,12940.93007093999,87.672073679998,53402.70966336001 2025-03-29,22:19:15.000,88,11083470,14085,0,1743286754,12940.781872119995,87.62272977000248,53402.68870200001 2025-03-29,22:19:16.000,88,11083478,13925,0,1743286755,12940.78860842999,87.55223847000161,53402.68870200001 2025-03-29,22:19:17.000,88,11083524,14005,0,1743286756,12940.77513581,87.66502454999863,53402.67472776 2025-03-29,22:19:18.000,88,11083501,14245,0,1743286757,12940.822289979995,87.58748411999841,53402.7236376 2025-03-29,22:19:19.000,88,11083247,14165,0,1743286758,12940.85597153,87.62977890000184,53402.70966336001 2025-03-29,22:19:20.000,88,11083304,13885,0,1743286759,12940.85597153,87.57338585999969,53402.59088232001 2025-03-29,22:19:21.000,88,11083342,14205,0,1743286760,12940.903125699995,87.6368280300012,53402.62581792 2025-03-29,22:19:22.000,88,11083419,14205,0,1743286761,12940.88965307999,87.65797541999927,53402.597869440004 2025-03-29,22:19:23.000,88,11083353,14205,0,1743286762,12940.983961419995,87.6368280300012,53402.60485656 2025-03-29,22:19:24.000,88,11083329,14045,0,1743286763,12940.95027986999,87.5381402100029,53402.68171488 2025-03-29,22:19:25.000,88,11083250,14005,0,1743286764,12940.923334629995,87.49584542999946,53402.667740640005 2025-03-29,22:19:26.000,88,11083418,13965,0,1743286765,12940.882916769995,87.56633673000033,53402.56293384001 2025-03-29,22:19:27.000,88,11083420,14085,0,1743286766,12940.862707839995,87.59453324999777,53402.56293384001 2025-03-29,22:19:28.000,88,11083517,14085,0,1743286767,12940.97722511,87.58748411999841,53402.63979216001 2025-03-29,22:19:29.000,88,11083317,14005,0,1743286768,12940.923334629995,87.61568064000312,53402.7236376 2025-03-29,22:19:30.000,88,11083226,14045,0,1743286769,12940.963752489995,87.53109108000353,53402.4790884 2025-03-29,22:19:31.000,88,11083452,14045,0,1743286770,12940.93007093999,87.55223847000161,53402.70267624 2025-03-29,22:19:32.000,88,11083482,14165,0,1743286771,12940.93680725,87.6368280300012,53402.5838952 2025-03-29,22:19:33.000,88,11083277,14085,0,1743286772,12941.024379279996,87.64387716000056,53402.59088232001 2025-03-29,22:19:34.000,88,11083150,14285,0,1743286773,12940.82902628999,87.672073679998,53402.4092172 2025-03-29,22:19:35.000,88,11083552,14245,0,1743286774,12940.983961419995,87.71436846000142,53402.68171488 2025-03-29,22:19:36.000,88,11083489,13965,0,1743286775,12940.97048879999,87.76371237000421,53402.765560320004 2025-03-29,22:19:37.000,88,11083406,14085,0,1743286776,12940.99069772999,87.53109108000353,53402.6537664 2025-03-29,22:19:38.000,88,11083296,14245,0,1743286777,12940.99743404,87.58748411999841,53402.70267624 2025-03-29,22:19:39.000,88,11083145,13885,0,1743286778,12941.0378519,87.672073679998,53402.57690808 2025-03-29,22:19:40.000,88,11083360,14125,0,1743286779,12940.95027986999,87.82715453999845,53402.50703688 2025-03-29,22:19:41.000,88,11083331,14245,0,1743286780,12940.983961419995,87.71436846000142,53402.569920960006 2025-03-29,22:19:42.000,88,11083452,13885,0,1743286781,12940.88965307999,87.65797541999927,53402.41620432 2025-03-29,22:19:43.000,88,11083488,14085,0,1743286782,12940.983961419995,87.65797541999927,53402.63280504 2025-03-29,22:19:44.000,88,11083115,14165,0,1743286783,12941.064797139996,87.58748411999841,53402.597869440004 2025-03-29,22:19:45.000,88,11083295,14205,0,1743286784,12941.085006069996,87.74256497999886,53402.50703688 2025-03-29,22:19:46.000,88,11083164,14045,0,1743286785,12941.024379279996,87.6368280300012,53402.786521680006 2025-03-29,22:19:47.000,88,11083380,14045,0,1743286786,12941.01090665999,87.74256497999886,53402.55594672 2025-03-29,22:19:48.000,88,11083306,14525,0,1743286787,12941.172578099991,87.72846672000014,53402.56293384001 2025-03-29,22:19:49.000,88,11083301,14165,0,1743286788,12941.132160239991,87.58043498999905,53402.569920960006 2025-03-29,22:19:50.000,88,11083497,14245,0,1743286789,12940.97722511,87.70731933000206,53402.66075352001 2025-03-29,22:19:51.000,88,11083450,14045,0,1743286790,12941.05132451999,87.68617194000399,53402.62581792 2025-03-29,22:19:52.000,88,11083495,14245,0,1743286791,12940.903125699995,87.82715453999845,53402.500049760005 2025-03-29,22:19:53.000,88,11083379,14045,0,1743286792,12940.99069772999,87.71436846000142,53402.60485656 2025-03-29,22:19:54.000,88,11083319,14045,0,1743286793,12941.05132451999,87.57338585999969,53402.54197248001 2025-03-29,22:19:55.000,88,11083331,14125,0,1743286794,12941.064797139996,87.6015823800044,53402.55594672 2025-03-29,22:19:56.000,88,11083445,13925,0,1743286795,12941.024379279996,87.62977890000184,53402.44415280001 2025-03-29,22:19:57.000,88,11083429,13965,0,1743286796,12941.01090665999,87.70731933000206,53402.55594672 2025-03-29,22:19:58.000,88,11083580,14365,0,1743286797,12941.01764297,87.62977890000184,53402.63280504 2025-03-29,22:19:59.000,88,11083307,14085,0,1743286798,12941.09847869,87.57338585999969,53402.59088232001 2025-03-29,22:20:00.000,88,11083088,14045,0,1743286799,12940.95027986999,87.56633673000033,53402.569920960006 2025-03-29,22:20:01.000,88,11083209,13925,0,1743286800,12940.93680725,87.58748411999841,53402.4092172 2025-03-29,22:20:02.000,88,11083154,14245,0,1743286801,12940.95027986999,87.5381402100029,53402.61184368001 2025-03-29,22:20:03.000,88,11083208,14205,0,1743286802,12941.01764297,87.65092628999992,53402.52799824 2025-03-29,22:20:04.000,88,11083225,14085,0,1743286803,12941.004170349996,87.55928760000097,53402.402230080006 2025-03-29,22:20:05.000,88,11083286,14165,0,1743286804,12941.064797139996,87.74961410999822,53402.38825584 2025-03-29,22:20:06.000,88,11083641,14165,0,1743286805,12940.882916769995,87.46059978000267,53402.48607552 2025-03-29,22:20:07.000,88,11083327,14005,0,1743286806,12940.95701618,87.56633673000033,53402.43716568 2025-03-29,22:20:08.000,88,11083408,14245,0,1743286807,12940.84923521999,87.55223847000161,53402.45812704 2025-03-29,22:20:09.000,88,11083281,14205,0,1743286808,12941.0378519,87.62977890000184,53402.45812704 2025-03-29,22:20:10.000,88,11083604,13965,0,1743286809,12941.004170349996,87.57338585999969,53402.45812704 2025-03-29,22:20:11.000,88,11083531,14085,0,1743286810,12940.963752489995,87.60863151000376,53402.500049760005 2025-03-29,22:20:12.000,88,11083224,14245,0,1743286811,12941.044588209996,87.66502454999863,53402.37428160001 2025-03-29,22:20:13.000,88,11083465,13765,0,1743286812,12941.01090665999,87.75666324000485,53402.43716568 2025-03-29,22:20:14.000,88,11083213,13925,0,1743286813,12940.97722511,87.72846672000014,53402.56293384001 2025-03-29,22:20:15.000,88,11083228,13885,0,1743286814,12940.90986200999,87.60863151000376,53402.46511416 2025-03-29,22:20:16.000,88,11083645,14045,0,1743286815,12940.923334629995,87.672073679998,53402.54197248001 2025-03-29,22:20:17.000,88,11083144,14165,0,1743286816,12940.97048879999,87.75666324000485,53402.618830800006 2025-03-29,22:20:18.000,88,11083587,14205,0,1743286817,12941.024379279996,87.672073679998,53402.38825584 2025-03-29,22:20:19.000,88,11083484,14165,0,1743286818,12940.943543559995,87.82010540999909,53402.29742328 2025-03-29,22:20:20.000,88,11083554,14405,0,1743286819,12941.01090665999,87.59453324999777,53402.56293384001 2025-03-29,22:20:21.000,88,11083539,13925,0,1743286820,12941.004170349996,87.52404195000418,53402.339346 2025-03-29,22:20:22.000,88,11083599,14045,0,1743286821,12940.91659832,87.61568064000312,53402.31139752 2025-03-29,22:20:23.000,88,11083376,14045,0,1743286822,12940.93007093999,87.6368280300012,53402.4092172 2025-03-29,22:20:24.000,88,11083400,14245,0,1743286823,12940.862707839995,87.77781063000293,53402.381268720004 2025-03-29,22:20:25.000,88,11083498,14165,0,1743286824,12940.983961419995,87.76371237000421,53402.213577840004 2025-03-29,22:20:26.000,88,11083392,14165,0,1743286825,12940.97048879999,87.76371237000421,53402.22755208001 2025-03-29,22:20:27.000,88,11083452,14165,0,1743286826,12940.97722511,87.71436846000142,53402.402230080006 2025-03-29,22:20:28.000,88,11083431,13965,0,1743286827,12940.822289979995,87.56633673000033,53402.44415280001 2025-03-29,22:20:29.000,88,11083595,14325,0,1743286828,12940.903125699995,87.62977890000184,53402.332358880005 2025-03-29,22:20:30.000,88,11083381,14125,0,1743286829,12940.923334629995,87.7355158499995,53402.38825584 2025-03-29,22:20:31.000,88,11083327,14085,0,1743286830,12940.983961419995,87.61568064000312,53402.38825584 2025-03-29,22:20:32.000,88,11083481,14205,0,1743286831,12940.84923521999,87.82715453999845,53402.39524296001 2025-03-29,22:20:33.000,88,11083622,13965,0,1743286832,12940.86944414999,87.58748411999841,53402.39524296001 2025-03-29,22:20:34.000,88,11083377,14085,0,1743286833,12941.01764297,87.80600715000037,53402.597869440004 2025-03-29,22:20:35.000,88,11083217,14125,0,1743286834,12940.99069772999,87.71436846000142,53402.27646192001 2025-03-29,22:20:36.000,88,11083318,14085,0,1743286835,12940.97048879999,87.69322107000335,53402.430178560004 2025-03-29,22:20:37.000,88,11083239,14085,0,1743286836,12940.91659832,87.70731933000206,53402.35332024001 2025-03-29,22:20:38.000,88,11083358,14325,0,1743286837,12940.822289979995,87.82715453999845,53402.30441040001 2025-03-29,22:20:39.000,88,11083684,14045,0,1743286838,12940.95027986999,87.79895802000101,53402.44415280001 2025-03-29,22:20:40.000,88,11083518,14205,0,1743286839,12940.80881735999,87.8835475800006,53402.451139920006 2025-03-29,22:20:41.000,88,11083322,13845,0,1743286840,12940.842498909995,87.87649845000124,53402.234539200006 2025-03-29,22:20:42.000,88,11083245,14325,0,1743286841,12940.8357626,87.84125280000444,53402.15069376 2025-03-29,22:20:43.000,88,11083262,14245,0,1743286842,12940.80881735999,87.82010540999909,53402.24851344 2025-03-29,22:20:44.000,88,11083239,14125,0,1743286843,12940.84923521999,87.76371237000421,53402.31838464 2025-03-29,22:20:45.000,88,11083049,13965,0,1743286844,12940.87618046,87.74256497999886,53402.31139752 2025-03-29,22:20:46.000,88,11083225,14285,0,1743286845,12940.78860842999,87.76371237000421,53402.4092172 2025-03-29,22:20:47.000,88,11083268,14205,0,1743286846,12940.77513581,87.85535106000316,53402.22056496 2025-03-29,22:20:48.000,88,11083508,14085,0,1743286847,12940.842498909995,87.96108801000082,53402.4092172 2025-03-29,22:20:49.000,88,11083297,14165,0,1743286848,12940.87618046,87.8835475800006,53402.548959600004 2025-03-29,22:20:50.000,88,11083334,14045,0,1743286849,12940.761663189995,87.8483019300038,53402.548959600004 2025-03-29,22:20:51.000,88,11083430,14365,0,1743286850,12940.72798163999,87.89059670999995,53402.4092172 2025-03-29,22:20:52.000,88,11083531,14165,0,1743286851,12940.78860842999,87.8342036699978,53402.38825584 2025-03-29,22:20:53.000,88,11083318,14325,0,1743286852,12940.69430009,87.86240019000252,53402.381268720004 2025-03-29,22:20:54.000,88,11083406,14205,0,1743286853,12940.680827469994,87.90469496999867,53402.31139752 2025-03-29,22:20:55.000,88,11083356,14285,0,1743286854,12940.842498909995,87.92584236000403,53402.29742328 2025-03-29,22:20:56.000,88,11083564,13965,0,1743286855,12940.79534474,87.82010540999909,53402.283449040006 2025-03-29,22:20:57.000,88,11083219,14005,0,1743286856,12940.781872119995,87.82715453999845,53402.22755208001 2025-03-29,22:20:58.000,88,11083490,14405,0,1743286857,12940.802081049995,87.87649845000124,53402.24152632 2025-03-29,22:20:59.000,88,11083466,14165,0,1743286858,12940.76839949999,87.87649845000124,53402.402230080006 2025-03-29,22:21:00.000,88,11083208,14365,0,1743286859,12940.64714591999,87.84125280000444,53402.17165512 2025-03-29,22:21:01.000,88,11083416,14245,0,1743286860,12940.73471795,87.89764583999931,53402.1297324 2025-03-29,22:21:02.000,88,11083330,14045,0,1743286861,12940.674091159999,87.79190889000165,53402.34633312 2025-03-29,22:21:03.000,88,11083369,14045,0,1743286862,12940.84923521999,87.9822353999989,53402.32537176001 2025-03-29,22:21:04.000,88,11083363,14045,0,1743286863,12940.741454259994,87.92584236000403,53402.213577840004 2025-03-29,22:21:05.000,88,11083486,14565,0,1743286864,12940.74819056999,87.92584236000403,53402.15069376 2025-03-29,22:21:06.000,88,11083494,14245,0,1743286865,12940.75492688,87.87649845000124,53402.1297324 2025-03-29,22:21:07.000,88,11083565,14445,0,1743286866,12940.68756377999,87.75666324000485,53402.283449040006 2025-03-29,22:21:08.000,88,11083366,14165,0,1743286867,12940.640409609994,88.04567757000041,53402.34633312 2025-03-29,22:21:09.000,88,11083229,14085,0,1743286868,12940.721245329994,87.87649845000124,53402.234539200006 2025-03-29,22:21:10.000,88,11083324,13925,0,1743286869,12940.781872119995,88.05977582999913,53402.25550056001 2025-03-29,22:21:11.000,88,11083530,14085,0,1743286870,12940.71450902,87.9822353999989,53402.22056496 2025-03-29,22:21:12.000,88,11083362,14165,0,1743286871,12940.741454259994,88.05272669999977,53402.115758160005 2025-03-29,22:21:13.000,88,11083162,14045,0,1743286872,12940.84923521999,87.87649845000124,53402.234539200006 2025-03-29,22:21:14.000,88,11083358,14365,0,1743286873,12940.72798163999,88.03157931000169,53402.22755208001 2025-03-29,22:21:15.000,88,11083228,14045,0,1743286874,12940.72798163999,88.14436538999871,53402.32537176001 2025-03-29,22:21:16.000,88,11083419,14085,0,1743286875,12940.68756377999,87.9469897500021,53402.25550056001 2025-03-29,22:21:17.000,88,11083123,14245,0,1743286876,12940.741454259994,88.0950214800032,53402.1996036 2025-03-29,22:21:18.000,88,11083236,14485,0,1743286877,12940.822289979995,87.93289149000339,53402.37428160001 2025-03-29,22:21:19.000,88,11083256,14165,0,1743286878,12940.85597153,88.04567757000041,53402.29043616 2025-03-29,22:21:20.000,88,11083344,14285,0,1743286879,12940.78860842999,88.13026713,53402.24152632 2025-03-29,22:21:21.000,88,11083337,14045,0,1743286880,12940.80881735999,87.93289149000339,53402.262487680004 2025-03-29,22:21:22.000,88,11083398,14405,0,1743286881,12940.802081049995,87.95403888000146,53402.19261648 2025-03-29,22:21:23.000,88,11083229,14005,0,1743286882,12940.78860842999,88.02453018000233,53402.094796800004 2025-03-29,22:21:24.000,88,11083293,13965,0,1743286883,12940.741454259994,87.9822353999989,53402.22755208001 2025-03-29,22:21:25.000,88,11083332,13965,0,1743286884,12940.85597153,88.08092322000448,53402.15069376 2025-03-29,22:21:26.000,88,11083285,14165,0,1743286885,12940.86944414999,88.03157931000169,53402.08082256 2025-03-29,22:21:27.000,88,11083372,13965,0,1743286886,12940.781872119995,88.0950214800032,53402.32537176001 2025-03-29,22:21:28.000,88,11083216,14165,0,1743286887,12940.842498909995,88.13731625999935,53402.43716568 2025-03-29,22:21:29.000,88,11083219,13965,0,1743286888,12940.85597153,88.17256191000342,53402.332358880005 2025-03-29,22:21:30.000,88,11083327,14205,0,1743286889,12940.862707839995,88.08797235000384,53402.17864224 2025-03-29,22:21:31.000,88,11083338,14165,0,1743286890,12940.822289979995,87.89059670999995,53402.17864224 2025-03-29,22:21:32.000,88,11083414,14005,0,1743286891,12940.88965307999,88.01748105000297,53402.36030736 2025-03-29,22:21:33.000,88,11083350,14045,0,1743286892,12940.89638939,88.04567757000041,53402.30441040001 2025-03-29,22:21:34.000,88,11083284,13965,0,1743286893,12940.842498909995,88.0950214800032,53402.27646192001 2025-03-29,22:21:35.000,88,11083526,13885,0,1743286894,12940.943543559995,88.14436538999871,53402.10877104001 2025-03-29,22:21:36.000,88,11083375,14045,0,1743286895,12941.01090665999,88.05977582999913,53402.13671952001 2025-03-29,22:21:37.000,88,11083469,14245,0,1743286896,12940.86944414999,87.97518626999954,53402.31139752 2025-03-29,22:21:38.000,88,11083423,14005,0,1743286897,12940.88965307999,88.07387408999784,53402.08780968001 2025-03-29,22:21:39.000,88,11083344,14205,0,1743286898,12940.79534474,87.9963336600049,53402.25550056001 2025-03-29,22:21:40.000,88,11083319,14205,0,1743286899,12940.91659832,87.93289149000339,53402.213577840004 2025-03-29,22:21:41.000,88,11083179,14245,0,1743286900,12940.97048879999,87.93994062000274,53402.12274528 2025-03-29,22:21:42.000,88,11083199,14165,0,1743286901,12941.0378519,88.00338279000425,53402.10178392 2025-03-29,22:21:43.000,88,11083395,14005,0,1743286902,12941.044588209996,87.85535106000316,53402.213577840004 2025-03-29,22:21:44.000,88,11083214,14165,0,1743286903,12941.004170349996,88.00338279000425,53402.36030736 2025-03-29,22:21:45.000,88,11083563,14165,0,1743286904,12941.044588209996,87.8483019300038,53402.115758160005 2025-03-29,22:21:46.000,88,11083300,14165,0,1743286905,12941.024379279996,87.97518626999954,53402.17165512 2025-03-29,22:21:47.000,88,11083332,14285,0,1743286906,12941.091742379991,88.12321800000063,53402.22056496 2025-03-29,22:21:48.000,88,11083544,14005,0,1743286907,12941.01090665999,87.98928452999826,53402.25550056001 2025-03-29,22:21:49.000,88,11083348,14085,0,1743286908,12941.085006069996,87.77781063000293,53402.115758160005 2025-03-29,22:21:50.000,88,11083380,14005,0,1743286909,12941.004170349996,87.79895802000101,53402.19261648 2025-03-29,22:21:51.000,88,11083600,14205,0,1743286910,12941.004170349996,87.84125280000444,53402.27646192001 2025-03-29,22:21:52.000,88,11083126,14085,0,1743286911,12941.044588209996,87.93994062000274,53402.29043616 2025-03-29,22:21:53.000,88,11083557,14405,0,1743286912,12941.004170349996,87.81305627999973,53402.1996036 2025-03-29,22:21:54.000,88,11083455,14405,0,1743286913,12940.95027986999,87.85535106000316,53402.22056496 2025-03-29,22:21:55.000,88,11083428,14125,0,1743286914,12940.97048879999,87.86944932000188,53402.1996036 2025-03-29,22:21:56.000,88,11083271,14485,0,1743286915,12941.05132451999,87.81305627999973,53402.1297324 2025-03-29,22:21:57.000,88,11083221,13925,0,1743286916,12941.125423929996,87.79190889000165,53402.1297324 2025-03-29,22:21:58.000,88,11083400,14005,0,1743286917,12941.09847869,87.68617194000399,53402.094796800004 2025-03-29,22:21:59.000,88,11083496,14045,0,1743286918,12941.09847869,87.98928452999826,53402.14370664 2025-03-29,22:22:00.000,88,11083323,14045,0,1743286919,12941.145632859996,87.8483019300038,53402.24152632 2025-03-29,22:22:01.000,88,11083279,14245,0,1743286920,12941.152369169991,87.76371237000421,53402.283449040006 2025-03-29,22:22:02.000,88,11083297,14005,0,1743286921,12941.105214999996,87.85535106000316,53402.08780968001 2025-03-29,22:22:03.000,88,11083296,13845,0,1743286922,12940.99743404,87.82010540999909,53402.19261648 2025-03-29,22:22:04.000,88,11083501,14205,0,1743286923,12941.01090665999,87.77781063000293,53402.283449040006 2025-03-29,22:22:05.000,88,11083191,14245,0,1743286924,12941.07826976,87.80600715000037,53402.22755208001 2025-03-29,22:22:06.000,88,11083226,14365,0,1743286925,12941.085006069996,87.74256497999886,53402.00396424 2025-03-29,22:22:07.000,88,11083490,13965,0,1743286926,12941.085006069996,87.8835475800006,53402.045886960004 2025-03-29,22:22:08.000,88,11083467,14125,0,1743286927,12940.99743404,87.71436846000142,53402.24152632 2025-03-29,22:22:09.000,88,11083350,14245,0,1743286928,12941.159105480001,87.84125280000444,53402.15069376 2025-03-29,22:22:10.000,88,11083190,14165,0,1743286929,12941.05132451999,87.90469496999867,53401.98300288 2025-03-29,22:22:11.000,88,11083284,13925,0,1743286930,12941.192787029991,87.8483019300038,53402.17165512 2025-03-29,22:22:12.000,88,11083307,14205,0,1743286931,12940.90986200999,87.79895802000101,53402.12274528 2025-03-29,22:22:13.000,88,11083599,14245,0,1743286932,12941.085006069996,87.74256497999886,53402.18562936001 2025-03-29,22:22:14.000,88,11083478,14165,0,1743286933,12941.105214999996,87.75666324000485,53401.80832488 2025-03-29,22:22:15.000,88,11083209,13885,0,1743286934,12940.983961419995,87.9469897500021,53402.05986120001 2025-03-29,22:22:16.000,88,11083362,14005,0,1743286935,12941.09847869,87.93994062000274,53401.92011880001 2025-03-29,22:22:17.000,88,11083374,14245,0,1743286936,12941.186050719996,87.77781063000293,53401.96902864001 2025-03-29,22:22:18.000,88,11083362,14165,0,1743286937,12941.085006069996,87.92584236000403,53401.85024760001 2025-03-29,22:22:19.000,88,11083320,13925,0,1743286938,12940.93680725,87.79895802000101,53402.066848320006 2025-03-29,22:22:20.000,88,11083293,14005,0,1743286939,12941.064797139996,87.69322107000335,53402.17864224 2025-03-29,22:22:21.000,88,11083559,13925,0,1743286940,12941.145632859996,87.7355158499995,53402.03191272 2025-03-29,22:22:22.000,88,11083301,14045,0,1743286941,12941.138896550001,87.82715453999845,53402.01095136 2025-03-29,22:22:23.000,88,11083252,13965,0,1743286942,12941.152369169991,87.93994062000274,53402.08082256 2025-03-29,22:22:24.000,88,11083385,13965,0,1743286943,12941.226468579996,87.81305627999973,53401.948067280005 2025-03-29,22:22:25.000,88,11083200,14085,0,1743286944,12941.226468579996,87.9822353999989,53402.15069376 2025-03-29,22:22:26.000,88,11083337,14205,0,1743286945,12941.111951309991,87.9469897500021,53401.927105920004 2025-03-29,22:22:27.000,88,11083457,14205,0,1743286946,12941.280359060002,87.64387716000056,53401.98300288 2025-03-29,22:22:28.000,88,11083463,14005,0,1743286947,12941.212995959992,87.76371237000421,53402.03191272 2025-03-29,22:22:29.000,88,11083301,14165,0,1743286948,12941.11868762,87.74961410999822,53402.01793848001 2025-03-29,22:22:30.000,88,11083265,14365,0,1743286949,12941.145632859996,87.77076150000357,53401.9550544 2025-03-29,22:22:31.000,88,11083326,13925,0,1743286950,12941.246677509997,87.82715453999845,53401.996977120005 2025-03-29,22:22:32.000,88,11083348,14165,0,1743286951,12941.192787029991,87.80600715000037,53401.89217032001 2025-03-29,22:22:33.000,88,11083142,14165,0,1743286952,12941.138896550001,87.85535106000316,53402.01095136 2025-03-29,22:22:34.000,88,11083473,14005,0,1743286953,12941.186050719996,87.89764583999931,53401.86422184 2025-03-29,22:22:35.000,88,11083572,13965,0,1743286954,12941.192787029991,87.84125280000444,53402.066848320006 2025-03-29,22:22:36.000,88,11083315,13925,0,1743286955,12941.266886439997,87.91879323000467,53401.96902864001 2025-03-29,22:22:37.000,88,11083184,14165,0,1743286956,12941.260150130001,87.96813714000018,53402.17165512 2025-03-29,22:22:38.000,88,11083545,14005,0,1743286957,12941.314040609992,87.8835475800006,53402.17864224 2025-03-29,22:22:39.000,88,11083340,14045,0,1743286958,12941.206259649996,87.84125280000444,53401.96204152 2025-03-29,22:22:40.000,88,11083491,14325,0,1743286959,12941.206259649996,87.79895802000101,53401.91313168 2025-03-29,22:22:41.000,88,11083426,14285,0,1743286960,12941.07826976,87.78485976000229,53401.98300288 2025-03-29,22:22:42.000,88,11083300,14005,0,1743286961,12941.105214999996,87.82715453999845,53402.19261648 2025-03-29,22:22:43.000,88,11083423,14405,0,1743286962,12941.246677509997,87.81305627999973,53402.12274528 2025-03-29,22:22:44.000,88,11083487,14005,0,1743286963,12941.246677509997,87.77781063000293,53401.94108016001 2025-03-29,22:22:45.000,88,11083537,13965,0,1743286964,12941.367931089997,87.7355158499995,53402.045886960004 2025-03-29,22:22:46.000,88,11083282,14205,0,1743286965,12941.206259649996,87.70731933000206,53401.86422184 2025-03-29,22:22:47.000,88,11083171,14045,0,1743286966,12941.293831679992,87.93289149000339,53402.12274528 2025-03-29,22:22:48.000,88,11083081,14005,0,1743286967,12941.239941200001,87.86240019000252,53402.24851344 2025-03-29,22:22:49.000,88,11083419,14005,0,1743286968,12941.381403710002,87.98928452999826,53402.05287408 2025-03-29,22:22:50.000,88,11083420,14405,0,1743286969,12941.300567990002,87.93994062000274,53402.03191272 2025-03-29,22:22:51.000,88,11083431,13925,0,1743286970,12941.314040609992,87.86944932000188,53401.84326048 2025-03-29,22:22:52.000,88,11083478,14085,0,1743286971,12941.280359060002,87.76371237000421,53402.164668000005 2025-03-29,22:22:53.000,88,11083406,13965,0,1743286972,12941.374667399992,88.03862844000105,53402.01095136 2025-03-29,22:22:54.000,88,11083279,14045,0,1743286973,12941.347722159997,87.96813714000018,53401.91313168 2025-03-29,22:22:55.000,88,11083331,13965,0,1743286974,12941.246677509997,87.77076150000357,53402.115758160005 2025-03-29,22:22:56.000,88,11083659,14245,0,1743286975,12941.415085259992,87.92584236000403,53402.094796800004 2025-03-29,22:22:57.000,88,11083316,13965,0,1743286976,12941.428557879997,87.91174409999803,53402.19261648 2025-03-29,22:22:58.000,88,11083391,14245,0,1743286977,12941.442030500002,87.8342036699978,53402.13671952001 2025-03-29,22:22:59.000,88,11083315,14205,0,1743286978,12941.415085259992,87.77781063000293,53401.84326048 2025-03-29,22:23:00.000,88,11083363,14005,0,1743286979,12941.522866220002,87.93994062000274,53402.12274528 2025-03-29,22:23:01.000,88,11083414,13965,0,1743286980,12941.287095369997,88.14436538999871,53401.97601576 2025-03-29,22:23:02.000,88,11083216,14045,0,1743286981,12941.381403710002,87.9963336600049,53402.164668000005 2025-03-29,22:23:03.000,88,11083493,14045,0,1743286982,12941.442030500002,88.01043192000361,53402.1297324 2025-03-29,22:23:04.000,88,11083514,14245,0,1743286983,12941.408348949997,88.00338279000425,53402.1996036 2025-03-29,22:23:05.000,88,11083072,14165,0,1743286984,12941.354458469992,88.06682495999848,53402.17864224 2025-03-29,22:23:06.000,88,11083051,14245,0,1743286985,12941.327513229997,88.03862844000105,53402.10877104001 2025-03-29,22:23:07.000,88,11083450,14205,0,1743286986,12941.314040609992,88.03157931000169,53402.0249256 2025-03-29,22:23:08.000,88,11083506,13725,0,1743286987,12941.340985850002,88.04567757000041,53402.14370664 2025-03-29,22:23:09.000,88,11083344,14205,0,1743286988,12941.340985850002,88.08797235000384,53402.0249256 2025-03-29,22:23:10.000,88,11083317,14165,0,1743286989,12941.327513229997,88.1937093000015,53402.08780968001 2025-03-29,22:23:11.000,88,11083336,14085,0,1743286990,12941.280359060002,88.23600407999766,53402.08082256 2025-03-29,22:23:12.000,88,11083414,14045,0,1743286991,12941.320776920002,88.1937093000015,53401.996977120005 2025-03-29,22:23:13.000,88,11083266,14205,0,1743286992,12941.354458469992,88.16551278000406,53402.10877104001 2025-03-29,22:23:14.000,88,11083340,13965,0,1743286993,12941.280359060002,88.08797235000384,53402.13671952001 2025-03-29,22:23:15.000,88,11083503,14245,0,1743286994,12941.354458469992,88.17256191000342,53402.213577840004 2025-03-29,22:23:16.000,88,11083317,13925,0,1743286995,12941.233204889992,88.1584636500047,53402.10877104001 2025-03-29,22:23:17.000,88,11083346,14125,0,1743286996,12941.327513229997,88.17961104000278,53402.17165512 2025-03-29,22:23:18.000,88,11083217,14165,0,1743286997,12941.475712049993,88.03157931000169,53402.164668000005 2025-03-29,22:23:19.000,88,11083429,14005,0,1743286998,12941.516129909993,87.9822353999989,53402.10178392 2025-03-29,22:23:20.000,88,11083394,14125,0,1743286999,12941.442030500002,88.17256191000342,53402.12274528 2025-03-29,22:23:21.000,88,11083394,14045,0,1743287000,12941.462239430002,88.11616887000127,53402.08082256 2025-03-29,22:23:22.000,88,11083425,14165,0,1743287001,12941.495920979993,88.01748105000297,53402.20659072001 2025-03-29,22:23:23.000,88,11083412,14165,0,1743287002,12941.482448360002,88.16551278000406,53402.30441040001 2025-03-29,22:23:24.000,88,11083454,14045,0,1743287003,12941.482448360002,88.01748105000297,53402.066848320006 2025-03-29,22:23:25.000,88,11083416,14405,0,1743287004,12941.482448360002,88.08797235000384,53402.1996036 2025-03-29,22:23:26.000,88,11083461,14045,0,1743287005,12941.468975739997,88.03862844000105,53402.213577840004 2025-03-29,22:23:27.000,88,11083444,14005,0,1743287006,12941.502657290002,88.1937093000015,53402.13671952001 2025-03-29,22:23:28.000,88,11083380,14125,0,1743287007,12941.583493009988,88.0950214800032,53402.29043616 2025-03-29,22:23:29.000,88,11083491,14205,0,1743287008,12941.623910869988,88.20780756000022,53402.29742328 2025-03-29,22:23:30.000,88,11083395,13925,0,1743287009,12941.489184669997,88.23600407999766,53402.115758160005 2025-03-29,22:23:31.000,88,11083294,14005,0,1743287010,12941.570020389998,88.14436538999871,53402.31139752 2025-03-29,22:23:32.000,88,11083361,14245,0,1743287011,12941.536338839993,88.16551278000406,53402.24152632 2025-03-29,22:23:33.000,88,11083344,14325,0,1743287012,12941.495920979993,88.08092322000448,53402.24152632 2025-03-29,22:23:34.000,88,11083414,14085,0,1743287013,12941.644119799988,88.2289549499983,53402.213577840004 2025-03-29,22:23:35.000,88,11083194,14165,0,1743287014,12941.596965629993,88.13026713,53402.24851344 2025-03-29,22:23:36.000,88,11083332,14245,0,1743287015,12941.644119799988,88.18666017000214,53402.36729448 2025-03-29,22:23:37.000,88,11083410,14165,0,1743287016,12941.576756699993,88.14436538999871,53402.262487680004 2025-03-29,22:23:38.000,88,11083254,14005,0,1743287017,12941.596965629993,88.1937093000015,53402.234539200006 2025-03-29,22:23:39.000,88,11083391,14245,0,1743287018,12941.610438249998,88.2923971199998,53402.22056496 2025-03-29,22:23:40.000,88,11083352,14045,0,1743287019,12941.596965629993,88.24305321000429,53402.30441040001 2025-03-29,22:23:41.000,88,11083406,14245,0,1743287020,12941.630647179998,88.13731625999935,53402.31139752 2025-03-29,22:23:42.000,88,11083232,14125,0,1743287021,12941.698010279993,88.20075843000086,53402.24152632 2025-03-29,22:23:43.000,88,11083442,14085,0,1743287022,12941.610438249998,88.17961104000278,53402.38825584 2025-03-29,22:23:44.000,88,11083352,14245,0,1743287023,12941.758637069994,88.20780756000022,53402.332358880005 2025-03-29,22:23:45.000,88,11083295,14285,0,1743287024,12941.751900759999,88.15141451999807,53402.22755208001 2025-03-29,22:23:46.000,88,11083386,14205,0,1743287025,12941.718219209994,88.1584636500047,53402.22755208001 2025-03-29,22:23:47.000,88,11083208,13885,0,1743287026,12941.772109689999,88.18666017000214,53402.339346 2025-03-29,22:23:48.000,88,11083317,14325,0,1743287027,12941.792318619999,88.20780756000022,53402.22755208001 2025-03-29,22:23:49.000,88,11083394,13965,0,1743287028,12941.900099579994,88.22190581999894,53402.35332024001 2025-03-29,22:23:50.000,88,11083361,14045,0,1743287029,12941.792318619999,88.08092322000448,53402.29742328 2025-03-29,22:23:51.000,88,11083306,14005,0,1743287030,12941.90683588999,88.0950214800032,53402.29742328 2025-03-29,22:23:52.000,88,11083422,14165,0,1743287031,12941.920308509994,88.02453018000233,53402.19261648 2025-03-29,22:23:53.000,88,11083309,13805,0,1743287032,12941.9135722,88.00338279000425,53402.17165512 2025-03-29,22:23:54.000,88,11083374,14165,0,1743287033,12941.960726369995,88.03157931000169,53402.30441040001 2025-03-29,22:23:55.000,88,11083431,14405,0,1743287034,12942.04829839999,87.9963336600049,53402.32537176001 2025-03-29,22:23:56.000,88,11083212,14085,0,1743287035,12942.061771019995,88.10207061000256,53402.31139752 2025-03-29,22:23:57.000,88,11083325,13965,0,1743287036,12942.05503471,87.9822353999989,53402.36030736 2025-03-29,22:23:58.000,88,11083358,14125,0,1743287037,12942.1156615,88.02453018000233,53402.24851344 2025-03-29,22:23:59.000,88,11083391,13965,0,1743287038,12942.17628829,87.95403888000146,53402.35332024001 2025-03-29,22:24:00.000,88,11083391,13885,0,1743287039,12942.19649722,87.97518626999954,53402.44415280001 2025-03-29,22:24:01.000,88,11083271,14005,0,1743287040,12942.23017876999,87.91879323000467,53402.41620432 2025-03-29,22:24:02.000,88,11083324,14165,0,1743287041,12942.324487109996,87.97518626999954,53402.36729448 2025-03-29,22:24:03.000,88,11083352,13845,0,1743287042,12942.290805559991,87.9822353999989,53402.32537176001 2025-03-29,22:24:04.000,88,11083290,14005,0,1743287043,12942.445740689996,87.96108801000082,53402.2694748 2025-03-29,22:24:05.000,88,11083313,14245,0,1743287044,12942.425531759996,87.9963336600049,53402.29742328 2025-03-29,22:24:06.000,88,11083342,14165,0,1743287045,12942.459213310001,87.96813714000018,53402.36729448 2025-03-29,22:24:07.000,88,11083343,13885,0,1743287046,12942.465949619997,88.01043192000361,53402.4790884 2025-03-29,22:24:08.000,88,11083419,13885,0,1743287047,12942.519840100002,87.9822353999989,53402.451139920006 2025-03-29,22:24:09.000,88,11083343,14005,0,1743287048,12942.492894859992,87.96813714000018,53402.500049760005 2025-03-29,22:24:10.000,88,11083319,14085,0,1743287049,12942.600675820002,87.96813714000018,53402.402230080006 2025-03-29,22:24:11.000,88,11083343,14085,0,1743287050,12942.560257960002,88.01043192000361,53402.55594672 2025-03-29,22:24:12.000,88,11083387,13965,0,1743287051,12942.708456779998,88.10207061000256,53402.569920960006 2025-03-29,22:24:13.000,88,11083292,13885,0,1743287052,12942.587203199997,88.05272669999977,53402.50703688 2025-03-29,22:24:14.000,88,11083263,14205,0,1743287053,12942.634357369992,87.93289149000339,53402.4092172 2025-03-29,22:24:15.000,88,11083448,14125,0,1743287054,12942.634357369992,88.01748105000297,53402.381268720004 2025-03-29,22:24:16.000,88,11083389,14045,0,1743287055,12942.634357369992,88.03862844000105,53402.569920960006 2025-03-29,22:24:17.000,88,11083378,13805,0,1743287056,12942.654566299992,88.08797235000384,53402.569920960006 2025-03-29,22:24:18.000,88,11083446,14205,0,1743287057,12942.573730579992,88.05977582999913,53402.47210128001 2025-03-29,22:24:19.000,88,11083305,13885,0,1743287058,12942.540049030002,87.9822353999989,53402.50703688 2025-03-29,22:24:20.000,88,11083408,14565,0,1743287059,12942.620884750002,88.05272669999977,53402.46511416 2025-03-29,22:24:21.000,88,11083251,14085,0,1743287060,12942.587203199997,88.08797235000384,53402.50703688 2025-03-29,22:24:22.000,88,11083294,14365,0,1743287061,12942.553521649992,88.03157931000169,53402.4092172 2025-03-29,22:24:23.000,88,11083440,14125,0,1743287062,12942.593939509992,87.9822353999989,53402.569920960006 2025-03-29,22:24:24.000,88,11083325,14045,0,1743287063,12942.573730579992,88.03157931000169,53402.45812704 2025-03-29,22:24:25.000,88,11083277,13925,0,1743287064,12942.506367479997,88.01748105000297,53402.49306264001 2025-03-29,22:24:26.000,88,11083413,14565,0,1743287065,12942.519840100002,87.96108801000082,53402.35332024001 2025-03-29,22:24:27.000,88,11083420,14085,0,1743287066,12942.513103789992,87.9822353999989,53402.48607552 2025-03-29,22:24:28.000,88,11083335,13885,0,1743287067,12942.486158549997,87.92584236000403,53402.514024 2025-03-29,22:24:29.000,88,11083425,13885,0,1743287068,12942.486158549997,87.91174409999803,53402.31139752 2025-03-29,22:24:30.000,88,11083256,14245,0,1743287069,12942.452476999992,87.87649845000124,53402.41620432 2025-03-29,22:24:31.000,88,11083343,14205,0,1743287070,12942.425531759996,87.90469496999867,53402.4092172 2025-03-29,22:24:32.000,88,11083278,14245,0,1743287071,12942.452476999992,87.89059670999995,53402.402230080006 2025-03-29,22:24:33.000,88,11083372,14045,0,1743287072,12942.465949619997,87.91174409999803,53402.38825584 2025-03-29,22:24:34.000,88,11083348,14085,0,1743287073,12942.418795450001,87.91879323000467,53402.46511416 2025-03-29,22:24:35.000,88,11083427,13845,0,1743287074,12942.432268069992,87.87649845000124,53402.43716568 2025-03-29,22:24:36.000,88,11083344,13885,0,1743287075,12942.391850209991,87.80600715000037,53402.500049760005 2025-03-29,22:24:37.000,88,11083405,13925,0,1743287076,12942.364904969996,87.85535106000316,53402.41620432 2025-03-29,22:24:38.000,88,11083393,14085,0,1743287077,12942.344696039996,87.87649845000124,53402.451139920006 2025-03-29,22:24:39.000,88,11083417,14085,0,1743287078,12942.358168660001,87.86240019000252,53402.381268720004 2025-03-29,22:24:40.000,88,11083371,13925,0,1743287079,12942.344696039996,87.90469496999867,53402.37428160001 2025-03-29,22:24:41.000,88,11083343,14085,0,1743287080,12942.290805559991,87.8835475800006,53402.38825584 2025-03-29,22:24:42.000,88,11083302,14045,0,1743287081,12942.25712401,87.96108801000082,53402.4092172 2025-03-29,22:24:43.000,88,11083424,14005,0,1743287082,12942.290805559991,87.9469897500021,53402.36030736 2025-03-29,22:24:44.000,88,11083325,14005,0,1743287083,12942.324487109996,87.96108801000082,53402.30441040001 2025-03-29,22:24:45.000,88,11083358,13965,0,1743287084,12942.290805559991,87.89764583999931,53402.35332024001 2025-03-29,22:24:46.000,88,11083323,14165,0,1743287085,12942.243651389996,87.87649845000124,53402.402230080006 2025-03-29,22:24:47.000,88,11083330,14245,0,1743287086,12942.23691508,87.96813714000018,53402.1996036 2025-03-29,22:24:48.000,88,11083295,14085,0,1743287087,12942.23691508,87.93289149000339,53402.31139752 2025-03-29,22:24:49.000,88,11083396,14045,0,1743287088,12942.15607936,87.8835475800006,53402.29742328 2025-03-29,22:24:50.000,88,11083365,14085,0,1743287089,12942.1156615,87.89059670999995,53402.31139752 2025-03-29,22:24:51.000,88,11083373,14005,0,1743287090,12942.122397809995,87.86944932000188,53402.31838464 2025-03-29,22:24:52.000,88,11083354,13925,0,1743287091,12942.15607936,87.8342036699978,53402.39524296001 2025-03-29,22:24:53.000,88,11083450,13965,0,1743287092,12942.17628829,87.91879323000467,53402.27646192001 2025-03-29,22:24:54.000,88,11083369,13925,0,1743287093,12942.13587043,87.78485976000229,53402.262487680004 2025-03-29,22:24:55.000,88,11083303,13925,0,1743287094,12942.122397809995,87.82715453999845,53402.262487680004 2025-03-29,22:24:56.000,88,11083293,14085,0,1743287095,12942.061771019995,87.75666324000485,53402.24851344 2025-03-29,22:24:57.000,88,11083370,13805,0,1743287096,12942.14934304999,87.82715453999845,53402.17864224 2025-03-29,22:24:58.000,88,11083370,14205,0,1743287097,12942.061771019995,87.86240019000252,53402.27646192001 2025-03-29,22:24:59.000,88,11083359,14005,0,1743287098,12942.061771019995,87.82715453999845,53402.22755208001 2025-03-29,22:25:00.000,88,11083414,14245,0,1743287099,12942.03482578,87.80600715000037,53402.24851344 2025-03-29,22:25:01.000,88,11083274,13845,0,1743287100,12942.06850732999,87.82010540999909,53402.1996036 2025-03-29,22:25:02.000,88,11083336,13885,0,1743287101,12942.1156615,87.85535106000316,53402.17864224 2025-03-29,22:25:03.000,88,11083468,13845,0,1743287102,12942.05503471,87.82010540999909,53402.22056496 2025-03-29,22:25:04.000,88,11083334,13965,0,1743287103,12942.08871625999,87.79895802000101,53402.164668000005 2025-03-29,22:25:05.000,88,11083308,14165,0,1743287104,12942.13587043,87.89059670999995,53402.22056496 2025-03-29,22:25:06.000,88,11083472,13965,0,1743287105,12942.13587043,87.86240019000252,53402.24851344 2025-03-29,22:25:07.000,88,11083470,14125,0,1743287106,12942.05503471,87.93289149000339,53402.29742328 2025-03-29,22:25:08.000,88,11083431,14085,0,1743287107,12942.12913411999,87.86240019000252,53402.32537176001 2025-03-29,22:25:09.000,88,11083383,13965,0,1743287108,12942.15607936,87.90469496999867,53402.25550056001 2025-03-29,22:25:10.000,88,11083463,13885,0,1743287109,12942.203233529995,87.93994062000274,53402.22755208001 2025-03-29,22:25:11.000,88,11083314,14045,0,1743287110,12942.223442459996,87.9469897500021,53402.22755208001 2025-03-29,22:25:12.000,88,11083383,13925,0,1743287111,12942.243651389996,87.97518626999954,53402.27646192001 2025-03-29,22:25:13.000,88,11083428,13965,0,1743287112,12942.284069249996,87.93289149000339,53402.24152632 2025-03-29,22:25:14.000,88,11083370,14045,0,1743287113,12942.27059662999,87.92584236000403,53402.34633312 2025-03-29,22:25:15.000,88,11083445,14045,0,1743287114,12942.29754187,88.00338279000425,53402.36030736 2025-03-29,22:25:16.000,88,11083475,13965,0,1743287115,12942.351432349991,88.05272669999977,53402.35332024001 2025-03-29,22:25:17.000,88,11083410,13845,0,1743287116,12942.351432349991,87.9822353999989,53402.234539200006 2025-03-29,22:25:18.000,88,11083414,14085,0,1743287117,12942.412059139991,88.03157931000169,53402.283449040006 2025-03-29,22:25:19.000,88,11083332,14205,0,1743287118,12942.465949619997,88.02453018000233,53402.22755208001 2025-03-29,22:25:20.000,88,11083334,14085,0,1743287119,12942.526576409997,87.98928452999826,53402.402230080006 2025-03-29,22:25:21.000,88,11083307,14005,0,1743287120,12942.587203199997,88.03862844000105,53402.39524296001 2025-03-29,22:25:22.000,88,11083233,13925,0,1743287121,12942.620884750002,87.9963336600049,53402.381268720004 2025-03-29,22:25:23.000,88,11083368,13885,0,1743287122,12942.607412129997,88.05272669999977,53402.43716568 2025-03-29,22:25:24.000,88,11083391,14005,0,1743287123,12942.634357369992,88.07387408999784,53402.597869440004 2025-03-29,22:25:25.000,88,11083363,13845,0,1743287124,12942.681511540002,88.03862844000105,53402.55594672 2025-03-29,22:25:26.000,88,11083359,13965,0,1743287125,12942.782556190003,88.07387408999784,53402.47210128001 2025-03-29,22:25:27.000,88,11083440,13925,0,1743287126,12942.796028809993,88.02453018000233,53402.48607552 2025-03-29,22:25:28.000,88,11083323,13925,0,1743287127,12942.796028809993,88.05977582999913,53402.48607552 2025-03-29,22:25:29.000,88,11083422,14045,0,1743287128,12942.917282389993,88.11616887000127,53402.46511416 2025-03-29,22:25:30.000,88,11083374,14165,0,1743287129,12942.903809769989,88.06682495999848,53402.50703688 2025-03-29,22:25:31.000,88,11083411,13965,0,1743287130,12942.890337149998,88.11616887000127,53402.500049760005 2025-03-29,22:25:32.000,88,11083302,14165,0,1743287131,12942.984645489989,88.05272669999977,53402.56293384001 2025-03-29,22:25:33.000,88,11083417,14085,0,1743287132,12943.004854419989,88.10911974000192,53402.63280504 2025-03-29,22:25:34.000,88,11083347,14045,0,1743287133,12943.031799659999,88.07387408999784,53402.63979216001 2025-03-29,22:25:35.000,88,11083380,13845,0,1743287134,12943.038535969994,88.13026713,53402.667740640005 2025-03-29,22:25:36.000,88,11083369,14005,0,1743287135,12943.038535969994,88.10207061000256,53402.548959600004 2025-03-29,22:25:37.000,88,11083334,14045,0,1743287136,12943.018327039994,88.0950214800032,53402.62581792 2025-03-29,22:25:38.000,88,11083413,14045,0,1743287137,12943.139580619994,88.07387408999784,53402.61184368001 2025-03-29,22:25:39.000,88,11083364,14205,0,1743287138,12943.15305324,88.03157931000169,53402.67472776 2025-03-29,22:25:40.000,88,11083472,14165,0,1743287139,12943.159789549994,88.02453018000233,53402.70267624 2025-03-29,22:25:41.000,88,11083332,13925,0,1743287140,12943.1934711,88.06682495999848,53402.60485656 2025-03-29,22:25:42.000,88,11083285,13805,0,1743287141,12943.17326217,88.12321800000063,53402.63979216001 2025-03-29,22:25:43.000,88,11083456,14205,0,1743287142,12943.1934711,88.13026713,53402.66075352001 2025-03-29,22:25:44.000,88,11083464,14085,0,1743287143,12943.23388896,88.06682495999848,53402.667740640005 2025-03-29,22:25:45.000,88,11083371,13925,0,1743287144,12943.240625269995,88.10207061000256,53402.68870200001 2025-03-29,22:25:46.000,88,11083364,13965,0,1743287145,12943.24736157999,88.13026713,53402.7236376 2025-03-29,22:25:47.000,88,11083436,14045,0,1743287146,12943.29451575,88.21485668999958,53402.835431520005 2025-03-29,22:25:48.000,88,11083326,14405,0,1743287147,12943.27430682,88.06682495999848,53402.74459896 2025-03-29,22:25:49.000,88,11083403,13925,0,1743287148,12943.28777943999,88.05977582999913,53402.786521680006 2025-03-29,22:25:50.000,88,11083368,14085,0,1743287149,12943.260834199995,88.1937093000015,53402.835431520005 2025-03-29,22:25:51.000,88,11083417,13925,0,1743287150,12943.240625269995,88.20075843000086,53402.75158608 2025-03-29,22:25:52.000,88,11083409,14205,0,1743287151,12943.23388896,88.16551278000406,53402.81447016 2025-03-29,22:25:53.000,88,11083287,13845,0,1743287152,12943.260834199995,88.21485668999958,53402.82844440001 2025-03-29,22:25:54.000,88,11083416,13925,0,1743287153,12943.159789549994,88.08797235000384,53402.7935088 2025-03-29,22:25:55.000,88,11083411,14085,0,1743287154,12943.260834199995,88.13731625999935,53402.835431520005 2025-03-29,22:25:56.000,88,11083439,14005,0,1743287155,12943.24736157999,88.10207061000256,53402.85639288001 2025-03-29,22:25:57.000,88,11083303,14045,0,1743287156,12943.200207409995,88.13731625999935,53402.84940576 2025-03-29,22:25:58.000,88,11083418,14205,0,1743287157,12943.21368003,88.17256191000342,53402.835431520005 2025-03-29,22:25:59.000,88,11083429,14165,0,1743287158,12943.179998479995,88.0950214800032,53402.80748304001 2025-03-29,22:26:00.000,88,11083373,13965,0,1743287159,12943.179998479995,88.06682495999848,53402.75158608 2025-03-29,22:26:01.000,88,11083334,13925,0,1743287160,12943.1934711,88.03862844000105,53402.84940576 2025-03-29,22:26:02.000,88,11083342,14285,0,1743287161,12943.159789549994,88.04567757000041,53402.80049592 2025-03-29,22:26:03.000,88,11083409,14045,0,1743287162,12943.13284431,88.01748105000297,53402.87036712 2025-03-29,22:26:04.000,88,11083329,14205,0,1743287163,12943.10589906999,88.08797235000384,53402.74459896 2025-03-29,22:26:05.000,88,11083427,13885,0,1743287164,12943.078953829994,88.02453018000233,53402.737611840006 2025-03-29,22:26:06.000,88,11083444,13885,0,1743287165,12943.15305324,88.10911974000192,53402.77953456001 2025-03-29,22:26:07.000,88,11083390,13965,0,1743287166,12943.13284431,88.04567757000041,53402.75158608 2025-03-29,22:26:08.000,88,11083397,13805,0,1743287167,12943.10589906999,88.02453018000233,53402.70267624 2025-03-29,22:26:09.000,88,11083488,14005,0,1743287168,12943.11263538,87.98928452999826,53402.73062472001 2025-03-29,22:26:10.000,88,11083402,13725,0,1743287169,12943.099162759994,88.02453018000233,53402.618830800006 2025-03-29,22:26:11.000,88,11083462,14125,0,1743287170,12943.12610799999,88.05272669999977,53402.68171488 2025-03-29,22:26:12.000,88,11083167,13965,0,1743287171,12943.092426449999,88.00338279000425,53402.63979216001 2025-03-29,22:26:13.000,88,11083519,13925,0,1743287172,12943.099162759994,88.0950214800032,53402.6537664 2025-03-29,22:26:14.000,88,11083325,14245,0,1743287173,12943.078953829994,88.03157931000169,53402.68171488 2025-03-29,22:26:15.000,88,11083489,14085,0,1743287174,12943.092426449999,87.89764583999931,53402.618830800006 2025-03-29,22:26:16.000,88,11083466,14245,0,1743287175,12943.072217519999,88.0950214800032,53402.66075352001 2025-03-29,22:26:17.000,88,11083322,14165,0,1743287176,12942.991381799999,87.9963336600049,53402.5838952 2025-03-29,22:26:18.000,88,11083346,14285,0,1743287177,12943.038535969994,88.10911974000192,53402.62581792 2025-03-29,22:26:19.000,88,11083307,14045,0,1743287178,12942.977909179994,88.04567757000041,53402.54197248001 2025-03-29,22:26:20.000,88,11083367,14005,0,1743287179,12942.957700249994,88.03862844000105,53402.49306264001 2025-03-29,22:26:21.000,88,11083405,14245,0,1743287180,12943.011590729999,88.03157931000169,53402.53498536 2025-03-29,22:26:22.000,88,11083197,13885,0,1743287181,12943.04527227999,88.06682495999848,53402.6537664 2025-03-29,22:26:23.000,88,11083425,13965,0,1743287182,12942.957700249994,88.05272669999977,53402.49306264001 2025-03-29,22:26:24.000,88,11083346,13925,0,1743287183,12942.998118109994,88.0950214800032,53402.57690808 2025-03-29,22:26:25.000,88,11083516,13885,0,1743287184,12942.971172869999,88.08797235000384,53402.57690808 2025-03-29,22:26:26.000,88,11083386,14085,0,1743287185,12943.011590729999,88.07387408999784,53402.53498536 2025-03-29,22:26:27.000,88,11083337,14125,0,1743287186,12942.977909179994,87.96813714000018,53402.451139920006 2025-03-29,22:26:28.000,88,11083309,14045,0,1743287187,12942.930755009998,88.04567757000041,53402.48607552 2025-03-29,22:26:29.000,88,11083277,14085,0,1743287188,12942.863391909988,87.96108801000082,53402.43716568 2025-03-29,22:26:30.000,88,11083381,14125,0,1743287189,12942.917282389993,87.95403888000146,53402.42319144001 2025-03-29,22:26:31.000,88,11083396,14205,0,1743287190,12942.903809769989,87.92584236000403,53402.43716568 2025-03-29,22:26:32.000,88,11083315,14205,0,1743287191,12942.836446669993,87.86944932000188,53402.332358880005 2025-03-29,22:26:33.000,88,11083045,14325,0,1743287192,12942.728665709998,87.8342036699978,53402.47210128001 2025-03-29,22:26:34.000,88,11083698,14285,0,1743287193,12942.802765119988,87.60863151000376,53402.36030736 2025-03-29,22:26:35.000,88,11083426,13885,0,1743287194,12942.762347260003,87.77781063000293,53402.381268720004 2025-03-29,22:26:36.000,88,11083463,14045,0,1743287195,12942.836446669993,87.6368280300012,53402.37428160001 2025-03-29,22:26:37.000,88,11083462,14125,0,1743287196,12942.708456779998,87.79895802000101,53402.22056496 2025-03-29,22:26:38.000,88,11083096,14005,0,1743287197,12942.755610949993,87.84125280000444,53402.339346 2025-03-29,22:26:39.000,88,11083276,13885,0,1743287198,12942.897073459993,87.84125280000444,53402.332358880005 2025-03-29,22:26:40.000,88,11083388,14045,0,1743287199,12942.829710359998,87.86944932000188,53402.36729448 2025-03-29,22:26:41.000,88,11083140,13965,0,1743287200,12942.849919289998,87.65092628999992,53402.22755208001 2025-03-29,22:26:42.000,88,11083223,14245,0,1743287201,12942.647829989997,87.74961410999822,53402.25550056001 2025-03-29,22:26:43.000,88,11083279,14165,0,1743287202,12942.762347260003,87.65092628999992,53402.2694748 2025-03-29,22:26:44.000,88,11083355,14045,0,1743287203,12942.769083569998,87.60863151000376,53402.31139752 2025-03-29,22:26:45.000,88,11083443,14045,0,1743287204,12942.829710359998,87.78485976000229,53402.402230080006 2025-03-29,22:26:46.000,88,11083494,14005,0,1743287205,12942.822974049988,87.60863151000376,53402.34633312 2025-03-29,22:26:47.000,88,11083478,14245,0,1743287206,12942.742138330002,87.70731933000206,53402.24152632 2025-03-29,22:26:48.000,88,11083310,14205,0,1743287207,12942.863391909988,87.672073679998,53402.2694748 2025-03-29,22:26:49.000,88,11083516,13885,0,1743287208,12942.816237739993,87.68617194000399,53402.339346 2025-03-29,22:26:50.000,88,11083530,14125,0,1743287209,12942.816237739993,87.672073679998,53402.262487680004 2025-03-29,22:26:51.000,88,11083303,14205,0,1743287210,12942.849919289998,87.74961410999822,53402.15768088001 2025-03-29,22:26:52.000,88,11083318,14405,0,1743287211,12942.822974049988,87.65092628999992,53402.29742328 2025-03-29,22:26:53.000,88,11083543,13885,0,1743287212,12942.870128219998,87.70731933000206,53402.15069376 2025-03-29,22:26:54.000,88,11083356,14285,0,1743287213,12942.897073459993,87.74961410999822,53402.332358880005 2025-03-29,22:26:55.000,88,11083647,14085,0,1743287214,12942.816237739993,87.65797541999927,53402.13671952001 2025-03-29,22:26:56.000,88,11083354,14085,0,1743287215,12942.870128219998,87.80600715000037,53402.38825584 2025-03-29,22:26:57.000,88,11083519,14045,0,1743287216,12942.944227629989,87.65797541999927,53402.234539200006 2025-03-29,22:26:58.000,88,11083325,14405,0,1743287217,12942.829710359998,87.78485976000229,53402.2694748 2025-03-29,22:26:59.000,88,11083474,13965,0,1743287218,12942.917282389993,87.75666324000485,53402.4790884 2025-03-29,22:27:00.000,88,11083130,14125,0,1743287219,12942.977909179994,87.8483019300038,53402.05986120001 2025-03-29,22:27:01.000,88,11083308,13965,0,1743287220,12943.025063349989,87.78485976000229,53402.332358880005 2025-03-29,22:27:02.000,88,11083504,14485,0,1743287221,12943.08569013999,87.72846672000014,53402.41620432 2025-03-29,22:27:03.000,88,11083338,14325,0,1743287222,12942.964436559989,87.77781063000293,53402.30441040001 2025-03-29,22:27:04.000,88,11083358,14325,0,1743287223,12943.052008589999,87.72846672000014,53402.38825584 2025-03-29,22:27:05.000,88,11083404,14365,0,1743287224,12943.018327039994,87.76371237000421,53402.46511416 2025-03-29,22:27:06.000,88,11083416,14085,0,1743287225,12943.078953829994,87.78485976000229,53402.402230080006 2025-03-29,22:27:07.000,88,11083364,14325,0,1743287226,12943.058744899994,87.92584236000403,53402.35332024001 2025-03-29,22:27:08.000,88,11083241,14165,0,1743287227,12943.12610799999,87.82010540999909,53402.514024 2025-03-29,22:27:09.000,88,11083226,14405,0,1743287228,12943.13284431,87.65797541999927,53402.4790884 2025-03-29,22:27:10.000,88,11083431,13925,0,1743287229,12943.13284431,87.76371237000421,53402.46511416 2025-03-29,22:27:11.000,88,11083366,14125,0,1743287230,12943.200207409995,87.86944932000188,53402.402230080006 2025-03-29,22:27:12.000,88,11083297,14405,0,1743287231,12943.099162759994,87.87649845000124,53402.45812704 2025-03-29,22:27:13.000,88,11083563,14125,0,1743287232,12943.25409789,87.82010540999909,53402.39524296001 2025-03-29,22:27:14.000,88,11083336,14045,0,1743287233,12943.21368003,87.86944932000188,53402.4092172 2025-03-29,22:27:15.000,88,11083478,13805,0,1743287234,12943.31472468,87.91879323000467,53402.56293384001 2025-03-29,22:27:16.000,88,11083540,14205,0,1743287235,12943.34840622999,87.96108801000082,53402.50703688 2025-03-29,22:27:17.000,88,11083236,14245,0,1743287236,12943.33493361,88.01043192000361,53402.43716568 2025-03-29,22:27:18.000,88,11083372,14125,0,1743287237,12943.23388896,87.97518626999954,53402.29742328 2025-03-29,22:27:19.000,88,11083314,14245,0,1743287238,12943.26757050999,88.12321800000063,53402.47210128001 2025-03-29,22:27:20.000,88,11083136,14165,0,1743287239,12943.200207409995,88.08092322000448,53402.44415280001 2025-03-29,22:27:21.000,88,11083397,14165,0,1743287240,12943.220416339995,88.05272669999977,53402.55594672 2025-03-29,22:27:22.000,88,11083286,13965,0,1743287241,12943.1934711,88.03862844000105,53402.45812704 2025-03-29,22:27:23.000,88,11083461,14485,0,1743287242,12943.21368003,88.04567757000041,53402.45812704 2025-03-29,22:27:24.000,88,11083433,14085,0,1743287243,12943.139580619994,88.04567757000041,53402.61184368001 2025-03-29,22:27:25.000,88,11083387,13725,0,1743287244,12943.078953829994,88.16551278000406,53402.52101112001 2025-03-29,22:27:26.000,88,11083355,13805,0,1743287245,12943.004854419989,88.36288842000067,53402.47210128001 2025-03-29,22:27:27.000,88,11083300,14085,0,1743287246,12943.092426449999,88.36993755000003,53402.514024 2025-03-29,22:27:28.000,88,11083580,14245,0,1743287247,12943.025063349989,88.05977582999913,53402.46511416 2025-03-29,22:27:29.000,88,11083274,14165,0,1743287248,12942.957700249994,88.10207061000256,53402.52101112001 2025-03-29,22:27:30.000,88,11083249,14005,0,1743287249,12942.890337149998,88.1584636500047,53402.50703688 2025-03-29,22:27:31.000,88,11083140,13965,0,1743287250,12943.018327039994,88.18666017000214,53402.6537664 2025-03-29,22:27:32.000,88,11083246,14365,0,1743287251,12942.957700249994,88.27829886000109,53402.618830800006 2025-03-29,22:27:33.000,88,11083387,14085,0,1743287252,12942.924018699989,88.18666017000214,53402.48607552 2025-03-29,22:27:34.000,88,11083321,14165,0,1743287253,12942.937491319994,88.3417410300026,53402.667740640005 2025-03-29,22:27:35.000,88,11083187,14165,0,1743287254,12942.924018699989,88.20780756000022,53402.49306264001 2025-03-29,22:27:36.000,88,11083466,14245,0,1743287255,12942.917282389993,88.41223233000346,53402.597869440004 2025-03-29,22:27:37.000,88,11083256,13925,0,1743287256,12943.038535969994,88.27829886000109,53402.54197248001 2025-03-29,22:27:38.000,88,11083535,14245,0,1743287257,12942.910546079998,88.30649537999852,53402.46511416 2025-03-29,22:27:39.000,88,11083285,14205,0,1743287258,12942.937491319994,88.35583929000131,53402.68171488 2025-03-29,22:27:40.000,88,11083304,14085,0,1743287259,12942.964436559989,88.36993755000003,53402.38825584 2025-03-29,22:27:41.000,88,11083200,14085,0,1743287260,12943.058744899994,88.31354450999788,53402.68171488 2025-03-29,22:27:42.000,88,11083584,14245,0,1743287261,12942.816237739993,88.23600407999766,53402.60485656 2025-03-29,22:27:43.000,88,11083292,14045,0,1743287262,12942.991381799999,88.28534799000045,53402.52799824 2025-03-29,22:27:44.000,88,11083392,14285,0,1743287263,12942.910546079998,88.36288842000067,53402.52101112001 2025-03-29,22:27:45.000,88,11083185,13925,0,1743287264,12942.890337149998,88.41223233000346,53402.52101112001 2025-03-29,22:27:46.000,88,11083345,14045,0,1743287265,12942.930755009998,88.36288842000067,53402.45812704 2025-03-29,22:27:47.000,88,11083473,14005,0,1743287266,12943.025063349989,88.4756744999977,53402.48607552 2025-03-29,22:27:48.000,88,11083395,13965,0,1743287267,12942.903809769989,88.55321492999792,53402.35332024001 2025-03-29,22:27:49.000,88,11083318,14325,0,1743287268,12942.944227629989,88.60255884000071,53402.30441040001 2025-03-29,22:27:50.000,88,11083350,14085,0,1743287269,12942.876864529993,88.51796928000113,53402.4790884 2025-03-29,22:27:51.000,88,11083228,14005,0,1743287270,12942.883600839989,88.55321492999792,53402.4790884 2025-03-29,22:27:52.000,88,11083023,14125,0,1743287271,12942.789292499998,88.66600101000222,53402.451139920006 2025-03-29,22:27:53.000,88,11083607,14165,0,1743287272,12942.843182979988,88.56026406000456,53402.38825584 2025-03-29,22:27:54.000,88,11083372,14245,0,1743287273,12942.762347260003,88.5038710200024,53402.37428160001 2025-03-29,22:27:55.000,88,11083415,14285,0,1743287274,12942.641093680002,88.38403580999875,53402.49306264001 2025-03-29,22:27:56.000,88,11083417,14205,0,1743287275,12942.654566299992,88.46157623999898,53402.49306264001 2025-03-29,22:27:57.000,88,11083406,14125,0,1743287276,12942.802765119988,88.36993755000003,53402.50703688 2025-03-29,22:27:58.000,88,11083306,14245,0,1743287277,12942.775819879993,88.54616579999856,53402.43716568 2025-03-29,22:27:59.000,88,11083388,13965,0,1743287278,12942.688247849997,88.46157623999898,53402.44415280001 2025-03-29,22:28:00.000,88,11083110,14005,0,1743287279,12942.647829989997,88.5038710200024,53402.54197248001 2025-03-29,22:28:01.000,88,11083351,14245,0,1743287280,12942.647829989997,88.38403580999875,53402.4092172 2025-03-29,22:28:02.000,88,11083474,14085,0,1743287281,12942.600675820002,88.55321492999792,53402.30441040001 2025-03-29,22:28:03.000,88,11083389,14125,0,1743287282,12942.573730579992,88.39108493999811,53402.402230080006 2025-03-29,22:28:04.000,88,11083383,14245,0,1743287283,12942.546785339997,88.41928146000282,53402.36729448 2025-03-29,22:28:05.000,88,11083411,14125,0,1743287284,12942.492894859992,88.58141145000263,53402.35332024001 2025-03-29,22:28:06.000,88,11083218,14045,0,1743287285,12942.573730579992,88.4404288500009,53402.430178560004 2025-03-29,22:28:07.000,88,11083372,14045,0,1743287286,12942.472685929992,88.53206753999984,53402.30441040001 2025-03-29,22:28:08.000,88,11083044,14005,0,1743287287,12942.418795450001,88.56026406000456,53402.25550056001 2025-03-29,22:28:09.000,88,11083286,14365,0,1743287288,12942.304278179996,88.60960797000007,53402.332358880005 2025-03-29,22:28:10.000,88,11083224,14205,0,1743287289,12942.499631170002,88.46157623999898,53402.332358880005 2025-03-29,22:28:11.000,88,11083372,14365,0,1743287290,12942.391850209991,88.42633059000218,53402.18562936001 2025-03-29,22:28:12.000,88,11083313,14245,0,1743287291,12942.412059139991,88.5391166699992,53402.24851344 2025-03-29,22:28:13.000,88,11083389,14125,0,1743287292,12942.391850209991,88.63075535999815,53402.25550056001 2025-03-29,22:28:14.000,88,11083173,14125,0,1743287293,12942.25038769999,88.52501841000048,53402.17864224 2025-03-29,22:28:15.000,88,11083448,13965,0,1743287294,12942.344696039996,88.54616579999856,53401.96902864001 2025-03-29,22:28:16.000,88,11083550,14125,0,1743287295,12942.304278179996,88.4756744999977,53402.164668000005 2025-03-29,22:28:17.000,88,11083132,14205,0,1743287296,12942.418795450001,88.7505905700018,53402.24152632 2025-03-29,22:28:18.000,88,11083210,14485,0,1743287297,12942.412059139991,88.52501841000048,53402.10178392 2025-03-29,22:28:19.000,88,11083477,14125,0,1743287298,12942.418795450001,88.52501841000048,53402.22755208001 2025-03-29,22:28:20.000,88,11083213,14485,0,1743287299,12942.492894859992,88.51796928000113,53401.9550544 2025-03-29,22:28:21.000,88,11083505,14125,0,1743287300,12942.513103789992,88.4051832000041,53402.17165512 2025-03-29,22:28:22.000,88,11083175,14125,0,1743287301,12942.634357369992,88.61665709999943,53402.164668000005 2025-03-29,22:28:23.000,88,11083197,13925,0,1743287302,12942.540049030002,88.51796928000113,53402.15069376 2025-03-29,22:28:24.000,88,11083199,14205,0,1743287303,12942.560257960002,88.53206753999984,53402.08082256 2025-03-29,22:28:25.000,88,11083406,13965,0,1743287304,12942.492894859992,88.43337972000154,53402.094796800004 2025-03-29,22:28:26.000,88,11083301,14165,0,1743287305,12942.573730579992,88.32764277000388,53402.12274528 2025-03-29,22:28:27.000,88,11083347,14325,0,1743287306,12942.492894859992,88.48272363000433,53402.08780968001 2025-03-29,22:28:28.000,88,11083242,14165,0,1743287307,12942.573730579992,88.41223233000346,53402.12274528 2025-03-29,22:28:29.000,88,11083543,14285,0,1743287308,12942.445740689996,88.61665709999943,53402.10877104001 2025-03-29,22:28:30.000,88,11083370,14085,0,1743287309,12942.472685929992,88.45452710999962,53402.12274528 2025-03-29,22:28:31.000,88,11083512,14125,0,1743287310,12942.452476999992,88.49682189000305,53402.07383544 2025-03-29,22:28:32.000,88,11083503,14045,0,1743287311,12942.479422240001,88.56026406000456,53401.94108016001 2025-03-29,22:28:33.000,88,11083341,14045,0,1743287312,12942.385113899996,88.53206753999984,53402.01793848001 2025-03-29,22:28:34.000,88,11083484,14125,0,1743287313,12942.432268069992,88.41928146000282,53402.05287408 2025-03-29,22:28:35.000,88,11083342,14205,0,1743287314,12942.290805559991,88.41928146000282,53402.094796800004 2025-03-29,22:28:36.000,88,11083246,14245,0,1743287315,12942.324487109996,88.32764277000388,53402.10877104001 2025-03-29,22:28:37.000,88,11083446,14005,0,1743287316,12942.290805559991,88.32059364000452,53401.927105920004 2025-03-29,22:28:38.000,88,11083350,14005,0,1743287317,12942.391850209991,88.46862536999834,53402.234539200006 2025-03-29,22:28:39.000,88,11083636,14125,0,1743287318,12942.439004380001,88.32764277000388,53402.05986120001 2025-03-29,22:28:40.000,88,11083534,13965,0,1743287319,12942.398586520001,88.30649537999852,53402.115758160005 2025-03-29,22:28:41.000,88,11083452,14045,0,1743287320,12942.351432349991,88.4404288500009,53402.08082256 2025-03-29,22:28:42.000,88,11083460,14045,0,1743287321,12942.391850209991,88.51092015000177,53402.07383544 2025-03-29,22:28:43.000,88,11083150,14245,0,1743287322,12942.364904969996,88.45452710999962,53402.0249256 2025-03-29,22:28:44.000,88,11083285,14005,0,1743287323,12942.20996983999,88.3417410300026,53402.00396424 2025-03-29,22:28:45.000,88,11083375,14325,0,1743287324,12942.27733294,88.41928146000282,53402.164668000005 2025-03-29,22:28:46.000,88,11083473,13885,0,1743287325,12942.331223419991,88.45452710999962,53401.97601576 2025-03-29,22:28:47.000,88,11083378,14125,0,1743287326,12942.311014489991,88.39813407000474,53402.066848320006 2025-03-29,22:28:48.000,88,11083332,14085,0,1743287327,12942.405322829996,88.4051832000041,53402.01793848001 2025-03-29,22:28:49.000,88,11083393,14005,0,1743287328,12942.304278179996,88.52501841000048,53402.1297324 2025-03-29,22:28:50.000,88,11083410,13885,0,1743287329,12942.27733294,88.43337972000154,53401.90614456 2025-03-29,22:28:51.000,88,11083375,14405,0,1743287330,12942.364904969996,88.6519027500035,53402.094796800004 2025-03-29,22:28:52.000,88,11083372,14045,0,1743287331,12942.304278179996,88.4756744999977,53401.90614456 2025-03-29,22:28:53.000,88,11083253,14365,0,1743287332,12942.358168660001,88.59550971000135,53402.164668000005 2025-03-29,22:28:54.000,88,11083386,14285,0,1743287333,12942.472685929992,88.5391166699992,53402.19261648 2025-03-29,22:28:55.000,88,11083357,14125,0,1743287334,12942.425531759996,88.60255884000071,53402.01793848001 2025-03-29,22:28:56.000,88,11083073,14245,0,1743287335,12942.371641279991,88.70124665999901,53402.10877104001 2025-03-29,22:28:57.000,88,11083553,13725,0,1743287336,12942.391850209991,88.4756744999977,53402.22755208001 2025-03-29,22:28:58.000,88,11083220,14085,0,1743287337,12942.492894859992,88.57436232000327,53402.05986120001 2025-03-29,22:28:59.000,88,11083653,14165,0,1743287338,12942.459213310001,88.58846058000199,53402.17864224 2025-03-29,22:29:00.000,88,11083097,14245,0,1743287339,12942.418795450001,88.53206753999984,53402.045886960004 2025-03-29,22:29:01.000,88,11083450,13925,0,1743287340,12942.412059139991,88.51796928000113,53402.01095136 2025-03-29,22:29:02.000,88,11083151,14205,0,1743287341,12942.364904969996,88.6519027500035,53401.96204152 2025-03-29,22:29:03.000,88,11083320,13885,0,1743287342,12942.25038769999,88.48977276000369,53402.05287408 2025-03-29,22:29:04.000,88,11083330,14125,0,1743287343,12942.3177508,88.63075535999815,53402.08082256 2025-03-29,22:29:05.000,88,11083288,13885,0,1743287344,12942.20996983999,88.62370622999879,53402.03889984001 2025-03-29,22:29:06.000,88,11083377,14085,0,1743287345,12942.223442459996,88.63780449000478,53401.94108016001 2025-03-29,22:29:07.000,88,11083296,14125,0,1743287346,12942.18976090999,88.65895188000286,53401.96902864001 2025-03-29,22:29:08.000,88,11083554,14245,0,1743287347,12942.21670615,88.70829578999837,53401.948067280005 2025-03-29,22:29:09.000,88,11083575,14085,0,1743287348,12942.1156615,88.7999344800046,53401.98300288 2025-03-29,22:29:10.000,88,11083263,13885,0,1743287349,12942.1156615,88.81403274000331,53401.948067280005 2025-03-29,22:29:11.000,88,11083133,14125,0,1743287350,12942.16955197999,88.87042577999819,53401.899157440006 2025-03-29,22:29:12.000,88,11083343,14285,0,1743287351,12942.162815669995,88.94091707999905,53401.75242792001 2025-03-29,22:29:13.000,88,11083527,14085,0,1743287352,12942.04829839999,88.91976969000098,53401.996977120005 2025-03-29,22:29:14.000,88,11083243,14245,0,1743287353,12942.061771019995,88.94796620999841,53401.96902864001 2025-03-29,22:29:15.000,88,11083372,14085,0,1743287354,12941.960726369995,88.87042577999819,53401.92011880001 2025-03-29,22:29:16.000,88,11083313,14245,0,1743287355,12941.98767160999,88.83518013000139,53401.85024760001 2025-03-29,22:29:17.000,88,11083377,14125,0,1743287356,12941.980935299995,88.91976969000098,53402.066848320006 2025-03-29,22:29:18.000,88,11083472,13965,0,1743287357,12941.90683588999,88.74354144000245,53401.948067280005 2025-03-29,22:29:19.000,88,11083433,14165,0,1743287358,12942.00788053999,88.82108187000267,53401.93409304 2025-03-29,22:29:20.000,88,11083250,14085,0,1743287359,12941.93378113,88.83518013000139,53402.0249256 2025-03-29,22:29:21.000,88,11083402,14045,0,1743287360,12941.90683588999,88.83518013000139,53401.98300288 2025-03-29,22:29:22.000,88,11083457,13965,0,1743287361,12941.792318619999,88.81403274000331,53401.829286240005 2025-03-29,22:29:23.000,88,11083461,14005,0,1743287362,12941.84620909999,88.75763970000116,53402.01793848001 2025-03-29,22:29:24.000,88,11083264,14085,0,1743287363,12941.852945409999,88.88452404000418,53401.829286240005 2025-03-29,22:29:25.000,88,11083600,13965,0,1743287364,12941.940517439994,88.7858362199986,53401.92011880001 2025-03-29,22:29:26.000,88,11083677,14085,0,1743287365,12941.920308509994,88.94091707999905,53401.829286240005 2025-03-29,22:29:27.000,88,11083190,14245,0,1743287366,12941.832736479999,88.87747491000482,53401.98300288 2025-03-29,22:29:28.000,88,11083492,14245,0,1743287367,12941.86641802999,88.94796620999841,53401.815312 2025-03-29,22:29:29.000,88,11083169,14165,0,1743287368,12941.819263859994,88.95501533999777,53401.73845368 2025-03-29,22:29:30.000,88,11083595,14045,0,1743287369,12941.805791239989,88.88452404000418,53402.0249256 2025-03-29,22:29:31.000,88,11083347,14085,0,1743287370,12941.819263859994,89.01845750999928,53402.01095136 2025-03-29,22:29:32.000,88,11083300,14245,0,1743287371,12941.812527549999,89.05370316000335,53401.96204152 2025-03-29,22:29:33.000,88,11083368,13845,0,1743287372,12941.772109689999,88.97616273000313,53401.80832488 2025-03-29,22:29:34.000,88,11083544,13965,0,1743287373,12941.724955519989,88.97616273000313,53401.8851832 2025-03-29,22:29:35.000,88,11083374,14325,0,1743287374,12941.751900759999,89.06780142000207,53401.94108016001 2025-03-29,22:29:36.000,88,11083434,13925,0,1743287375,12941.799054929994,89.06075229000271,53401.948067280005 2025-03-29,22:29:37.000,88,11083279,14245,0,1743287376,12941.86641802999,89.27927532000467,53401.8851832 2025-03-29,22:29:38.000,88,11083278,14125,0,1743287377,12941.731691829998,89.22288228000252,53401.89217032001 2025-03-29,22:29:39.000,88,11083329,14405,0,1743287378,12941.698010279993,89.15944011000101,53401.86422184 2025-03-29,22:29:40.000,88,11083296,14005,0,1743287379,12941.637383489993,89.06780142000207,53401.878196080004 2025-03-29,22:29:41.000,88,11083354,14165,0,1743287380,12941.691273969998,89.3427174899989,53401.85723472 2025-03-29,22:29:42.000,88,11083317,14005,0,1743287381,12941.691273969998,89.33566835999954,53401.759415040004 2025-03-29,22:29:43.000,88,11083371,14165,0,1743287382,12941.644119799988,89.22993141000188,53401.87120896001 2025-03-29,22:29:44.000,88,11083462,14125,0,1743287383,12941.691273969998,89.29337358000339,53401.77338928001 2025-03-29,22:29:45.000,88,11083394,13845,0,1743287384,12941.698010279993,89.30747184000211,53401.79435064 2025-03-29,22:29:46.000,88,11083407,13805,0,1743287385,12941.691273969998,89.42025791999913,53401.815312 2025-03-29,22:29:47.000,88,11083324,13885,0,1743287386,12941.671065039998,89.3568157500049,53401.878196080004 2025-03-29,22:29:48.000,88,11083397,14245,0,1743287387,12941.650856109998,89.42025791999913,53401.79435064 2025-03-29,22:29:49.000,88,11083315,13965,0,1743287388,12941.623910869988,89.37796314000298,53401.78736352 2025-03-29,22:29:50.000,88,11083382,13925,0,1743287389,12941.549811459998,89.41320878999977,53401.79435064 2025-03-29,22:29:51.000,88,11083369,14205,0,1743287390,12941.610438249998,89.33566835999954,53401.78736352 2025-03-29,22:29:52.000,88,11083266,14045,0,1743287391,12941.671065039998,89.3568157500049,53401.829286240005 2025-03-29,22:29:53.000,88,11083374,14005,0,1743287392,12941.684537659989,89.34976661999826,53401.815312 2025-03-29,22:29:54.000,88,11083418,13925,0,1743287393,12941.751900759999,89.40615966000041,53401.75242792001 2025-03-29,22:29:55.000,88,11083341,13925,0,1743287394,12941.819263859994,89.3920614000017,53401.79435064 2025-03-29,22:29:56.000,88,11083461,14245,0,1743287395,12941.772109689999,89.46255270000256,53401.75242792001 2025-03-29,22:29:57.000,88,11083447,14005,0,1743287396,12941.785582309989,89.3920614000017,53401.80133776001 2025-03-29,22:29:58.000,88,11083417,13565,0,1743287397,12941.812527549999,89.39911053000105,53401.759415040004 2025-03-29,22:29:59.000,88,11083356,14245,0,1743287398,12941.852945409999,89.42025791999913,53401.79435064 2025-03-29,22:30:00.000,88,11083370,14245,0,1743287399,12941.873154339999,89.34976661999826,53401.69653096 2025-03-29,22:30:01.000,88,11083410,14005,0,1743287400,12941.852945409999,89.40615966000041,53401.710505200004 2025-03-29,22:30:02.000,88,11083433,14205,0,1743287401,12941.9135722,89.36386488000426,53401.878196080004 2025-03-29,22:30:03.000,88,11083353,14005,0,1743287402,12941.88662695999,89.3568157500049,53401.80133776001 2025-03-29,22:30:04.000,88,11083390,13925,0,1743287403,12941.9135722,89.38501227000233,53401.80832488 2025-03-29,22:30:05.000,88,11083480,14285,0,1743287404,12941.9135722,89.3427174899989,53401.75242792001 2025-03-29,22:30:06.000,88,11083355,14245,0,1743287405,12941.879890649994,89.42025791999913,53401.80133776001 2025-03-29,22:30:07.000,88,11083341,14085,0,1743287406,12941.89336327,89.40615966000041,53401.77338928001 2025-03-29,22:30:08.000,88,11083319,13885,0,1743287407,12941.812527549999,89.36386488000426,53401.780376400005 2025-03-29,22:30:09.000,88,11083385,14285,0,1743287408,12941.873154339999,89.43435617999785,53401.83627336 2025-03-29,22:30:10.000,88,11083364,14005,0,1743287409,12941.9135722,89.37091401000362,53401.82229912001 2025-03-29,22:30:11.000,88,11083416,14085,0,1743287410,12941.873154339999,89.37091401000362,53401.7454408 2025-03-29,22:30:12.000,88,11083311,14085,0,1743287411,12941.852945409999,89.38501227000233,53401.73845368 2025-03-29,22:30:13.000,88,11083364,14005,0,1743287412,12941.873154339999,89.32861923000019,53401.82229912001 2025-03-29,22:30:14.000,88,11083408,14125,0,1743287413,12941.812527549999,89.37796314000298,53401.75242792001 2025-03-29,22:30:15.000,88,11083332,13925,0,1743287414,12941.805791239989,89.30042271000275,53401.76640216 2025-03-29,22:30:16.000,88,11083312,14205,0,1743287415,12941.879890649994,89.42025791999913,53401.70351808001 2025-03-29,22:30:17.000,88,11083458,14285,0,1743287416,12941.852945409999,89.32861923000019,53401.80832488 2025-03-29,22:30:18.000,88,11083402,14125,0,1743287417,12941.86641802999,89.40615966000041,53401.77338928001 2025-03-29,22:30:19.000,88,11083375,14205,0,1743287418,12941.84620909999,89.30747184000211,53401.69653096 2025-03-29,22:30:20.000,88,11083423,14045,0,1743287419,12941.799054929994,89.33566835999954,53401.731466560006 2025-03-29,22:30:21.000,88,11083360,13885,0,1743287420,12941.772109689999,89.37091401000362,53401.66858248 2025-03-29,22:30:22.000,88,11083423,14205,0,1743287421,12941.792318619999,89.28632445000403,53401.77338928001 2025-03-29,22:30:23.000,88,11083403,14125,0,1743287422,12941.785582309989,89.32157010000083,53401.78736352 2025-03-29,22:30:24.000,88,11083265,14165,0,1743287423,12941.799054929994,89.28632445000403,53401.75242792001 2025-03-29,22:30:25.000,88,11083305,14245,0,1743287424,12941.758637069994,89.25107879999996,53401.68255672001 2025-03-29,22:30:26.000,88,11083395,13885,0,1743287425,12941.704746589989,89.26517705999868,53401.59871128 2025-03-29,22:30:27.000,88,11083298,14045,0,1743287426,12941.718219209994,89.27927532000467,53401.612685520005 2025-03-29,22:30:28.000,88,11083426,13965,0,1743287427,12941.731691829998,89.25812792999932,53401.52884008 2025-03-29,22:30:29.000,88,11083288,13845,0,1743287428,12941.792318619999,89.31452097000147,53401.542814320004 2025-03-29,22:30:30.000,88,11083405,14125,0,1743287429,12941.751900759999,89.2087840200038,53401.542814320004 2025-03-29,22:30:31.000,88,11083356,13965,0,1743287430,12941.772109689999,89.22288228000252,53401.52185296 2025-03-29,22:30:32.000,88,11083377,14045,0,1743287431,12941.785582309989,89.23698054000124,53401.47993024 2025-03-29,22:30:33.000,88,11083344,14005,0,1743287432,12941.812527549999,89.25107879999996,53401.60569840001 2025-03-29,22:30:34.000,88,11083286,13965,0,1743287433,12941.852945409999,89.27927532000467,53401.63364688001 2025-03-29,22:30:35.000,88,11083294,14205,0,1743287434,12941.88662695999,89.27222618999804,53401.661595360005 2025-03-29,22:30:36.000,88,11083395,14405,0,1743287435,12941.859681719994,89.27222618999804,53401.710505200004 2025-03-29,22:30:37.000,88,11083378,13965,0,1743287436,12941.86641802999,89.25812792999932,53401.76640216 2025-03-29,22:30:38.000,88,11083237,13885,0,1743287437,12941.900099579994,89.28632445000403,53401.731466560006 2025-03-29,22:30:39.000,88,11083339,14245,0,1743287438,12941.89336327,89.23698054000124,53401.759415040004 2025-03-29,22:30:40.000,88,11083298,14045,0,1743287439,12941.873154339999,89.30747184000211,53401.75242792001 2025-03-29,22:30:41.000,88,11083254,14165,0,1743287440,12941.859681719994,89.27927532000467,53401.640634 2025-03-29,22:30:42.000,88,11083358,14245,0,1743287441,12941.879890649994,89.32861923000019,53401.59871128 2025-03-29,22:30:43.000,88,11083400,14285,0,1743287442,12941.86641802999,89.3920614000017,53401.70351808001 2025-03-29,22:30:44.000,88,11083385,14005,0,1743287443,12941.900099579994,89.3427174899989,53401.6755696 2025-03-29,22:30:45.000,88,11083376,14085,0,1743287444,12941.920308509994,89.40615966000041,53401.640634 2025-03-29,22:30:46.000,88,11083401,13885,0,1743287445,12941.980935299995,89.42025791999913,53401.59871128 2025-03-29,22:30:47.000,88,11083388,14005,0,1743287446,12941.980935299995,89.41320878999977,53401.71749232 2025-03-29,22:30:48.000,88,11083276,13965,0,1743287447,12941.95399006,89.37796314000298,53401.68954384 2025-03-29,22:30:49.000,88,11083371,14085,0,1743287448,12941.92704481999,89.37796314000298,53401.65460824001 2025-03-29,22:30:50.000,88,11083184,13965,0,1743287449,12941.99440792,89.40615966000041,53401.62665976 2025-03-29,22:30:51.000,88,11083432,14165,0,1743287450,12942.07524364,89.38501227000233,53401.542814320004 2025-03-29,22:30:52.000,88,11083379,13885,0,1743287451,12942.09545257,89.3920614000017,53401.612685520005 2025-03-29,22:30:53.000,88,11083381,13965,0,1743287452,12942.061771019995,89.32861923000019,53401.64762112 2025-03-29,22:30:54.000,88,11083247,14005,0,1743287453,12942.04829839999,89.37091401000362,53401.591724160004 2025-03-29,22:30:55.000,88,11083268,14085,0,1743287454,12942.142606739995,89.29337358000339,53401.52884008 2025-03-29,22:30:56.000,88,11083411,13965,0,1743287455,12942.203233529995,89.18763662999845,53401.661595360005 2025-03-29,22:30:57.000,88,11083451,13885,0,1743287456,12942.17628829,89.2440296700006,53401.59871128 2025-03-29,22:30:58.000,88,11083325,14245,0,1743287457,12942.203233529995,89.19468575999781,53401.65460824001 2025-03-29,22:30:59.000,88,11083513,14085,0,1743287458,12942.203233529995,89.13829272000294,53401.563775680006 2025-03-29,22:31:00.000,88,11083422,13925,0,1743287459,12942.284069249996,89.12419446000422,53401.68954384 2025-03-29,22:31:01.000,88,11083338,14285,0,1743287460,12942.21670615,89.18763662999845,53401.731466560006 2025-03-29,22:31:02.000,88,11083440,14285,0,1743287461,12942.203233529995,89.19468575999781,53401.6755696 2025-03-29,22:31:03.000,88,11083416,14085,0,1743287462,12942.25712401,89.1453418500023,53401.64762112 2025-03-29,22:31:04.000,88,11083441,13805,0,1743287463,12942.243651389996,89.1453418500023,53401.60569840001 2025-03-29,22:31:05.000,88,11083367,13845,0,1743287464,12942.290805559991,89.11009619999822,53401.73845368 2025-03-29,22:31:06.000,88,11083319,14005,0,1743287465,12942.29754187,89.13124359000358,53401.6755696 2025-03-29,22:31:07.000,88,11083476,13805,0,1743287466,12942.25712401,89.08894881000015,53401.64762112 2025-03-29,22:31:08.000,88,11083320,14325,0,1743287467,12942.263860319996,89.16648924000037,53401.69653096 2025-03-29,22:31:09.000,88,11083400,14005,0,1743287468,12942.19649722,89.11009619999822,53401.640634 2025-03-29,22:31:10.000,88,11083424,13885,0,1743287469,12942.203233529995,89.17353836999973,53401.64762112 2025-03-29,22:31:11.000,88,11083309,14085,0,1743287470,12942.14934304999,89.20173489000445,53401.710505200004 2025-03-29,22:31:12.000,88,11083329,13765,0,1743287471,12942.20996983999,89.13124359000358,53401.78736352 2025-03-29,22:31:13.000,88,11083309,13925,0,1743287472,12942.203233529995,89.17353836999973,53401.731466560006 2025-03-29,22:31:14.000,88,11083574,14005,0,1743287473,12942.09545257,89.13829272000294,53401.68954384 2025-03-29,22:31:15.000,88,11083155,14085,0,1743287474,12942.122397809995,89.27222618999804,53401.70351808001 2025-03-29,22:31:16.000,88,11083375,14205,0,1743287475,12942.21670615,89.28632445000403,53401.55678856001 2025-03-29,22:31:17.000,88,11083062,13965,0,1743287476,12942.18976090999,89.11009619999822,53401.710505200004 2025-03-29,22:31:18.000,88,11083413,14085,0,1743287477,12942.021353159995,89.26517705999868,53401.563775680006 2025-03-29,22:31:19.000,88,11083185,13885,0,1743287478,12941.86641802999,89.19468575999781,53401.7454408 2025-03-29,22:31:20.000,88,11083389,14005,0,1743287479,12942.15607936,89.032555769998,53401.6755696 2025-03-29,22:31:21.000,88,11083326,13805,0,1743287480,12942.10892518999,89.22288228000252,53401.60569840001 2025-03-29,22:31:22.000,88,11083334,14245,0,1743287481,12942.001144229995,89.13829272000294,53401.60569840001 2025-03-29,22:31:23.000,88,11083288,14205,0,1743287482,12942.04829839999,89.07485055000143,53401.69653096 2025-03-29,22:31:24.000,88,11083409,14205,0,1743287483,12942.041562089995,89.18763662999845,53401.710505200004 2025-03-29,22:31:25.000,88,11083369,14005,0,1743287484,12942.102188879995,89.15239098000166,53401.72447944001 2025-03-29,22:31:26.000,88,11083238,14205,0,1743287485,12941.92704481999,89.25812792999932,53401.60569840001 2025-03-29,22:31:27.000,88,11083428,13965,0,1743287486,12942.142606739995,89.27927532000467,53401.68954384 2025-03-29,22:31:28.000,88,11083333,14165,0,1743287487,12942.102188879995,89.15944011000101,53401.61967264 2025-03-29,22:31:29.000,88,11083365,14165,0,1743287488,12941.93378113,89.17353836999973,53401.661595360005 2025-03-29,22:31:30.000,88,11083544,13725,0,1743287489,12942.08871625999,89.08894881000015,53401.61967264 2025-03-29,22:31:31.000,88,11083110,14245,0,1743287490,12941.99440792,89.20173489000445,53401.52884008 2025-03-29,22:31:32.000,88,11083460,13965,0,1743287491,12941.873154339999,89.34976661999826,53401.63364688001 2025-03-29,22:31:33.000,88,11083354,13965,0,1743287492,12942.01461685,89.27222618999804,53401.7454408 2025-03-29,22:31:34.000,88,11083359,13965,0,1743287493,12941.873154339999,89.2440296700006,53401.51486584001 2025-03-29,22:31:35.000,88,11083396,14365,0,1743287494,12941.99440792,89.29337358000339,53401.46595600001 2025-03-29,22:31:36.000,88,11083560,13925,0,1743287495,12941.88662695999,89.33566835999954,53401.612685520005 2025-03-29,22:31:37.000,88,11083356,14125,0,1743287496,12941.89336327,89.29337358000339,53401.759415040004 2025-03-29,22:31:38.000,88,11083270,13965,0,1743287497,12941.900099579994,89.44140531000448,53401.68255672001 2025-03-29,22:31:39.000,88,11083439,13885,0,1743287498,12941.772109689999,89.3427174899989,53401.68255672001 2025-03-29,22:31:40.000,88,11083489,13965,0,1743287499,12941.819263859994,89.48370009000064,53401.70351808001 2025-03-29,22:31:41.000,88,11083357,14325,0,1743287500,12941.859681719994,89.46960183000192,53401.5707628 2025-03-29,22:31:42.000,88,11083316,13885,0,1743287501,12941.82600016999,89.46960183000192,53401.640634 2025-03-29,22:31:43.000,88,11083492,14165,0,1743287502,12941.691273969998,89.3568157500049,53401.5707628 2025-03-29,22:31:44.000,88,11083228,13885,0,1743287503,12941.738428139994,89.52599487000407,53401.59871128 2025-03-29,22:31:45.000,88,11082951,13885,0,1743287504,12941.677801349993,89.23698054000124,53401.60569840001 2025-03-29,22:31:46.000,88,11083444,14125,0,1743287505,12941.751900759999,89.54714226000215,53401.46595600001 2025-03-29,22:31:47.000,88,11083384,14165,0,1743287506,12941.765373379989,89.40615966000041,53401.61967264 2025-03-29,22:31:48.000,88,11083279,14085,0,1743287507,12941.657592419993,89.43435617999785,53401.7454408 2025-03-29,22:31:49.000,88,11083364,13925,0,1743287508,12941.671065039998,89.33566835999954,53401.58473704001 2025-03-29,22:31:50.000,88,11083289,14085,0,1743287509,12941.724955519989,89.32861923000019,53401.612685520005 2025-03-29,22:31:51.000,88,11083265,14045,0,1743287510,12941.664328729988,89.36386488000426,53401.591724160004 2025-03-29,22:31:52.000,88,11083316,13885,0,1743287511,12941.677801349993,89.34976661999826,53401.5008916 2025-03-29,22:31:53.000,88,11083303,13925,0,1743287512,12941.630647179998,89.3920614000017,53401.47993024 2025-03-29,22:31:54.000,88,11083525,14165,0,1743287513,12941.583493009988,89.3568157500049,53401.43800752001 2025-03-29,22:31:55.000,88,11083589,14405,0,1743287514,12941.570020389998,89.3427174899989,53401.47993024 2025-03-29,22:31:56.000,88,11083396,14045,0,1743287515,12941.543075150003,89.3427174899989,53401.50787872 2025-03-29,22:31:57.000,88,11083318,14245,0,1743287516,12941.549811459998,89.26517705999868,53401.591724160004 2025-03-29,22:31:58.000,88,11083346,14085,0,1743287517,12941.677801349993,89.38501227000233,53401.68954384 2025-03-29,22:31:59.000,88,11083174,14205,0,1743287518,12941.536338839993,89.30042271000275,53401.47294312 2025-03-29,22:32:00.000,88,11083510,14165,0,1743287519,12941.522866220002,89.25812792999932,53401.36813632001 2025-03-29,22:32:01.000,88,11083042,13965,0,1743287520,12941.468975739997,89.2440296700006,53401.58473704001 2025-03-29,22:32:02.000,88,11083283,14005,0,1743287521,12941.455503119992,89.26517705999868,53401.45198176 2025-03-29,22:32:03.000,88,11083547,14525,0,1743287522,12941.482448360002,89.22993141000188,53401.396084800006 2025-03-29,22:32:04.000,88,11083436,14205,0,1743287523,12941.300567990002,89.33566835999954,53401.23538104 2025-03-29,22:32:05.000,88,11083305,13925,0,1743287524,12941.462239430002,89.41320878999977,53401.41005904 2025-03-29,22:32:06.000,88,11083362,14045,0,1743287525,12941.374667399992,89.36386488000426,53401.45198176 2025-03-29,22:32:07.000,88,11083603,14085,0,1743287526,12941.381403710002,89.41320878999977,53401.38211056 2025-03-29,22:32:08.000,88,11083316,14285,0,1743287527,12941.293831679992,89.48370009000064,53401.40307192 2025-03-29,22:32:09.000,88,11083320,14285,0,1743287528,12941.219732270001,89.5894370399983,53401.30525224 2025-03-29,22:32:10.000,88,11083174,14445,0,1743287529,12941.253413819992,89.3920614000017,53401.45198176 2025-03-29,22:32:11.000,88,11083359,14125,0,1743287530,12941.307304299997,89.30747184000211,53401.34717496001 2025-03-29,22:32:12.000,88,11083277,14405,0,1743287531,12941.260150130001,89.42730704999849,53401.24236816 2025-03-29,22:32:13.000,88,11083571,14205,0,1743287532,12941.233204889992,89.3920614000017,53401.45198176 2025-03-29,22:32:14.000,88,11083488,14005,0,1743287533,12941.233204889992,89.43435617999785,53401.24935528001 2025-03-29,22:32:15.000,88,11083044,14205,0,1743287534,12941.314040609992,89.47665096000128,53401.277303760005 2025-03-29,22:32:16.000,88,11083368,14165,0,1743287535,12941.172578099991,89.3920614000017,53401.340187839996 2025-03-29,22:32:17.000,88,11083215,14245,0,1743287536,12941.253413819992,89.19468575999781,53401.444994640005 2025-03-29,22:32:18.000,88,11083396,14205,0,1743287537,12941.192787029991,89.30042271000275,53401.493904480005 2025-03-29,22:32:19.000,88,11083499,14405,0,1743287538,12941.206259649996,89.4555035700032,53401.47294312 2025-03-29,22:32:20.000,88,11083266,14405,0,1743287539,12941.125423929996,89.3427174899989,53401.31223936 2025-03-29,22:32:21.000,88,11083360,14245,0,1743287540,12941.125423929996,89.29337358000339,53401.326213600005 2025-03-29,22:32:22.000,88,11083477,14245,0,1743287541,12941.212995959992,89.22288228000252,53401.26332952 2025-03-29,22:32:23.000,88,11083257,13965,0,1743287542,12941.293831679992,89.29337358000339,53401.21441968 2025-03-29,22:32:24.000,88,11083278,14165,0,1743287543,12941.11868762,89.26517705999868,53401.207432560004 2025-03-29,22:32:25.000,88,11083252,14165,0,1743287544,12941.138896550001,89.27927532000467,53401.2563424 2025-03-29,22:32:26.000,88,11083374,14045,0,1743287545,12941.212995959992,89.20173489000445,53401.2563424 2025-03-29,22:32:27.000,88,11083360,14245,0,1743287546,12941.199523340001,89.22288228000252,53401.3611492 2025-03-29,22:32:28.000,88,11083276,14085,0,1743287547,12941.260150130001,89.18763662999845,53401.38909768001 2025-03-29,22:32:29.000,88,11083293,14245,0,1743287548,12941.314040609992,89.28632445000403,53401.207432560004 2025-03-29,22:32:30.000,88,11083338,14205,0,1743287549,12941.293831679992,89.21583315000316,53401.24236816 2025-03-29,22:32:31.000,88,11083351,13885,0,1743287550,12941.347722159997,89.23698054000124,53401.33320072 2025-03-29,22:32:32.000,88,11083345,13925,0,1743287551,12941.334249539992,89.25107879999996,53401.34717496001 2025-03-29,22:32:33.000,88,11083360,14285,0,1743287552,12941.367931089997,89.22288228000252,53401.41005904 2025-03-29,22:32:34.000,88,11083273,14405,0,1743287553,12941.388140019997,89.3427174899989,53401.277303760005 2025-03-29,22:32:35.000,88,11083475,14045,0,1743287554,12941.361194780002,89.26517705999868,53401.35416208 2025-03-29,22:32:36.000,88,11083350,13885,0,1743287555,12941.347722159997,89.38501227000233,53401.27031664001 2025-03-29,22:32:37.000,88,11083362,14165,0,1743287556,12941.462239430002,89.39911053000105,53401.30525224 2025-03-29,22:32:38.000,88,11083216,14405,0,1743287557,12941.549811459998,89.36386488000426,53401.340187839996 2025-03-29,22:32:39.000,88,11083309,14165,0,1743287558,12941.522866220002,89.33566835999954,53401.34717496001 2025-03-29,22:32:40.000,88,11083228,14005,0,1743287559,12941.630647179998,89.37091401000362,53401.28429088 2025-03-29,22:32:41.000,88,11083303,14365,0,1743287560,12941.650856109998,89.41320878999977,53401.172496959996 2025-03-29,22:32:42.000,88,11083339,14125,0,1743287561,12941.731691829998,89.27222618999804,53401.291278 2025-03-29,22:32:43.000,88,11083254,14045,0,1743287562,12941.718219209994,89.27222618999804,53401.31223936 2025-03-29,22:32:44.000,88,11083250,14165,0,1743287563,12941.765373379989,89.26517705999868,53401.34717496001 2025-03-29,22:32:45.000,88,11083402,14405,0,1743287564,12941.82600016999,89.34976661999826,53401.40307192 2025-03-29,22:32:46.000,88,11083378,14405,0,1743287565,12941.92704481999,89.15239098000166,53401.50787872 2025-03-29,22:32:47.000,88,11083267,14005,0,1743287566,12941.98767160999,89.31452097000147,53401.53582720001 2025-03-29,22:32:48.000,88,11083304,14045,0,1743287567,12941.98767160999,89.2440296700006,53401.47993024 2025-03-29,22:32:49.000,88,11083397,14085,0,1743287568,12942.081979949995,89.18058749999909,53401.51486584001 2025-03-29,22:32:50.000,88,11083251,13965,0,1743287569,12942.13587043,89.20173489000445,53401.5008916 2025-03-29,22:32:51.000,88,11083278,14005,0,1743287570,12942.162815669995,89.26517705999868,53401.61967264 2025-03-29,22:32:52.000,88,11083462,14165,0,1743287571,12942.29754187,89.18763662999845,53401.612685520005 2025-03-29,22:32:53.000,88,11083299,14205,0,1743287572,12942.203233529995,89.22993141000188,53401.563775680006 2025-03-29,22:32:54.000,88,11083361,14365,0,1743287573,12942.3177508,89.12419446000422,53401.62665976 2025-03-29,22:32:55.000,88,11083233,14165,0,1743287574,12942.344696039996,89.1453418500023,53401.55678856001 2025-03-29,22:32:56.000,88,11083246,14285,0,1743287575,12942.27733294,89.18763662999845,53401.612685520005 2025-03-29,22:32:57.000,88,11083418,14405,0,1743287576,12942.391850209991,89.17353836999973,53401.59871128 2025-03-29,22:32:58.000,88,11083438,14245,0,1743287577,12942.425531759996,89.13124359000358,53401.63364688001 2025-03-29,22:32:59.000,88,11083331,14205,0,1743287578,12942.439004380001,89.04665403000399,53401.68255672001 2025-03-29,22:33:00.000,88,11083419,14405,0,1743287579,12942.479422240001,89.13124359000358,53401.612685520005 2025-03-29,22:33:01.000,88,11083453,14405,0,1743287580,12942.445740689996,89.13124359000358,53401.612685520005 2025-03-29,22:33:02.000,88,11083368,14125,0,1743287581,12942.546785339997,89.13124359000358,53401.47993024 2025-03-29,22:33:03.000,88,11083348,14325,0,1743287582,12942.540049030002,89.06075229000271,53401.68255672001 2025-03-29,22:33:04.000,88,11083570,14045,0,1743287583,12942.593939509992,89.02550663999864,53401.62665976 2025-03-29,22:33:05.000,88,11083286,14285,0,1743287584,12942.614148439992,89.10304706999887,53401.85723472 2025-03-29,22:33:06.000,88,11083318,14125,0,1743287585,12942.600675820002,89.12419446000422,53401.79435064 2025-03-29,22:33:07.000,88,11083148,14045,0,1743287586,12942.627621059997,89.0959979399995,53401.73845368 2025-03-29,22:33:08.000,88,11083345,14405,0,1743287587,12942.641093680002,89.15239098000166,53401.76640216 2025-03-29,22:33:09.000,88,11083409,14125,0,1743287588,12942.775819879993,89.07485055000143,53401.68255672001 2025-03-29,22:33:10.000,88,11083352,14525,0,1743287589,12942.668038919997,89.06075229000271,53401.78736352 2025-03-29,22:33:11.000,88,11083347,13925,0,1743287590,12942.553521649992,89.15239098000166,53401.73845368 2025-03-29,22:33:12.000,88,11083400,13925,0,1743287591,12942.647829989997,89.15239098000166,53401.58473704001 2025-03-29,22:33:13.000,88,11083363,14085,0,1743287592,12942.620884750002,89.11009619999822,53401.80832488 2025-03-29,22:33:14.000,88,11083238,14245,0,1743287593,12942.694984159993,88.99026099000184,53401.829286240005 2025-03-29,22:33:15.000,88,11083420,13965,0,1743287594,12942.748874639998,89.08189968000079,53401.77338928001 2025-03-29,22:33:16.000,88,11083319,14005,0,1743287595,12942.782556190003,89.20173489000445,53401.85723472 2025-03-29,22:33:17.000,88,11083332,13965,0,1743287596,12942.769083569998,89.18058749999909,53401.86422184 2025-03-29,22:33:18.000,88,11083314,14285,0,1743287597,12942.748874639998,89.06075229000271,53401.69653096 2025-03-29,22:33:19.000,88,11083136,13885,0,1743287598,12942.809501429998,88.98321186000248,53401.77338928001 2025-03-29,22:33:20.000,88,11083376,14325,0,1743287599,12942.802765119988,89.11009619999822,53401.76640216 2025-03-29,22:33:21.000,88,11083529,14005,0,1743287600,12942.856655599993,89.16648924000037,53401.92011880001 2025-03-29,22:33:22.000,88,11083414,13925,0,1743287601,12942.971172869999,89.08894881000015,53401.91313168 2025-03-29,22:33:23.000,88,11083040,14205,0,1743287602,12942.843182979988,89.15944011000101,53401.731466560006 2025-03-29,22:33:24.000,88,11083494,14005,0,1743287603,12942.829710359998,89.05370316000335,53401.80832488 2025-03-29,22:33:25.000,88,11083403,14445,0,1743287604,12942.870128219998,89.05370316000335,53401.85024760001 2025-03-29,22:33:26.000,88,11083374,14085,0,1743287605,12942.924018699989,89.00435925000056,53401.759415040004 2025-03-29,22:33:27.000,88,11083146,13965,0,1743287606,12942.924018699989,89.13124359000358,53401.80832488 2025-03-29,22:33:28.000,88,11083554,14245,0,1743287607,12942.836446669993,88.98321186000248,53401.92011880001 2025-03-29,22:33:29.000,88,11083505,14245,0,1743287608,12942.937491319994,89.1453418500023,53401.98999000001 2025-03-29,22:33:30.000,88,11083253,14045,0,1743287609,12942.903809769989,89.11714533000486,53401.927105920004 2025-03-29,22:33:31.000,88,11083394,14125,0,1743287610,12942.950963939998,89.05370316000335,53401.85723472 2025-03-29,22:33:32.000,88,11083455,13925,0,1743287611,12942.775819879993,89.19468575999781,53401.927105920004 2025-03-29,22:33:33.000,88,11083208,14045,0,1743287612,12942.890337149998,89.07485055000143,53401.96902864001 2025-03-29,22:33:34.000,88,11083251,13965,0,1743287613,12942.917282389993,88.92681882000034,53402.00396424 2025-03-29,22:33:35.000,88,11083380,14125,0,1743287614,12942.816237739993,89.00435925000056,53401.84326048 2025-03-29,22:33:36.000,88,11083612,13725,0,1743287615,12942.836446669993,89.1453418500023,53401.927105920004 2025-03-29,22:33:37.000,88,11083550,13965,0,1743287616,12942.721929400002,89.1453418500023,53401.69653096 2025-03-29,22:33:38.000,88,11083462,14085,0,1743287617,12942.715193089993,89.11009619999822,53401.78736352 2025-03-29,22:33:39.000,88,11083374,14205,0,1743287618,12942.897073459993,89.20173489000445,53401.93409304 2025-03-29,22:33:40.000,88,11083191,14045,0,1743287619,12942.863391909988,89.00435925000056,53401.996977120005 2025-03-29,22:33:41.000,88,11083288,14205,0,1743287620,12942.910546079998,89.16648924000037,53401.927105920004 2025-03-29,22:33:42.000,88,11083260,13765,0,1743287621,12942.870128219998,89.15239098000166,53401.89217032001 2025-03-29,22:33:43.000,88,11083347,14245,0,1743287622,12942.863391909988,89.13829272000294,53401.927105920004 2025-03-29,22:33:44.000,88,11083319,14085,0,1743287623,12942.816237739993,89.07485055000143,53401.91313168 2025-03-29,22:33:45.000,88,11083313,14005,0,1743287624,12942.883600839989,89.13829272000294,53401.899157440006 2025-03-29,22:33:46.000,88,11083282,14005,0,1743287625,12942.937491319994,89.032555769998,53401.87120896001 2025-03-29,22:33:47.000,88,11083311,13805,0,1743287626,12942.917282389993,89.23698054000124,53401.97601576 2025-03-29,22:33:48.000,88,11083563,14005,0,1743287627,12942.849919289998,89.10304706999887,53402.08082256 2025-03-29,22:33:49.000,88,11083255,13885,0,1743287628,12942.876864529993,89.1453418500023,53401.98999000001 2025-03-29,22:33:50.000,88,11083263,13925,0,1743287629,12942.897073459993,89.0959979399995,53401.85723472 2025-03-29,22:33:51.000,88,11083332,14245,0,1743287630,12942.890337149998,89.11714533000486,53401.829286240005 2025-03-29,22:33:52.000,88,11083317,14245,0,1743287631,12942.863391909988,89.18058749999909,53401.84326048 2025-03-29,22:33:53.000,88,11083317,14205,0,1743287632,12942.809501429998,89.2440296700006,53401.80133776001 2025-03-29,22:33:54.000,88,11083374,14365,0,1743287633,12942.796028809993,89.10304706999887,53401.815312 2025-03-29,22:33:55.000,88,11083347,14085,0,1743287634,12942.755610949993,89.15239098000166,53401.84326048 2025-03-29,22:33:56.000,88,11083459,13845,0,1743287635,12942.829710359998,89.16648924000037,53401.80133776001 2025-03-29,22:33:57.000,88,11083361,13845,0,1743287636,12942.809501429998,89.15944011000101,53401.878196080004 2025-03-29,22:33:58.000,88,11083400,14005,0,1743287637,12942.742138330002,89.16648924000037,53401.84326048 2025-03-29,22:33:59.000,88,11083396,13845,0,1743287638,12942.728665709998,89.25812792999932,53401.91313168 2025-03-29,22:34:00.000,88,11083402,14045,0,1743287639,12942.654566299992,89.21583315000316,53401.87120896001 2025-03-29,22:34:01.000,88,11083361,13885,0,1743287640,12942.620884750002,89.31452097000147,53401.79435064 2025-03-29,22:34:02.000,88,11083437,13925,0,1743287641,12942.647829989997,89.33566835999954,53401.70351808001 2025-03-29,22:34:03.000,88,11083309,13845,0,1743287642,12942.506367479997,89.30042271000275,53401.759415040004 2025-03-29,22:34:04.000,88,11083282,13805,0,1743287643,12942.492894859992,89.25812792999932,53401.71749232 2025-03-29,22:34:05.000,88,11083305,14045,0,1743287644,12942.499631170002,89.30042271000275,53401.62665976 2025-03-29,22:34:06.000,88,11083426,14045,0,1743287645,12942.519840100002,89.28632445000403,53401.75242792001 2025-03-29,22:34:07.000,88,11083416,14205,0,1743287646,12942.492894859992,89.25812792999932,53401.731466560006 2025-03-29,22:34:08.000,88,11083336,13925,0,1743287647,12942.472685929992,89.23698054000124,53401.759415040004 2025-03-29,22:34:09.000,88,11083375,13885,0,1743287648,12942.432268069992,89.2087840200038,53401.78736352 2025-03-29,22:34:10.000,88,11083332,14085,0,1743287649,12942.459213310001,89.22288228000252,53401.78736352 2025-03-29,22:34:11.000,88,11083329,14085,0,1743287650,12942.465949619997,89.20173489000445,53401.83627336 2025-03-29,22:34:12.000,88,11083294,13965,0,1743287651,12942.425531759996,89.25812792999932,53401.77338928001 2025-03-29,22:34:13.000,88,11083364,13885,0,1743287652,12942.398586520001,89.15239098000166,53401.75242792001 2025-03-29,22:34:14.000,88,11083387,13925,0,1743287653,12942.378377590001,89.13124359000358,53401.65460824001 2025-03-29,22:34:15.000,88,11083385,14165,0,1743287654,12942.364904969996,89.15944011000101,53401.62665976 2025-03-29,22:34:16.000,88,11083307,14045,0,1743287655,12942.324487109996,89.10304706999887,53401.70351808001 2025-03-29,22:34:17.000,88,11083392,13925,0,1743287656,12942.344696039996,89.12419446000422,53401.76640216 2025-03-29,22:34:18.000,88,11083480,14005,0,1743287657,12942.29754187,89.11714533000486,53401.75242792001 2025-03-29,22:34:19.000,88,11083316,14365,0,1743287658,12942.311014489991,89.22288228000252,53401.52185296 2025-03-29,22:34:20.000,88,11083362,14045,0,1743287659,12942.364904969996,89.10304706999887,53401.65460824001 2025-03-29,22:34:21.000,88,11083273,14005,0,1743287660,12942.364904969996,89.1453418500023,53401.79435064 2025-03-29,22:34:22.000,88,11083252,14125,0,1743287661,12942.290805559991,89.22993141000188,53401.661595360005 2025-03-29,22:34:23.000,88,11083420,14125,0,1743287662,12942.324487109996,89.18763662999845,53401.780376400005 2025-03-29,22:34:24.000,88,11083441,13925,0,1743287663,12942.405322829996,89.17353836999973,53401.77338928001 2025-03-29,22:34:25.000,88,11083402,13805,0,1743287664,12942.432268069992,89.13124359000358,53401.80832488 2025-03-29,22:34:26.000,88,11083336,14245,0,1743287665,12942.465949619997,89.10304706999887,53401.815312 2025-03-29,22:34:27.000,88,11083302,13925,0,1743287666,12942.486158549997,89.18058749999909,53401.94108016001 2025-03-29,22:34:28.000,88,11083356,13965,0,1743287667,12942.526576409997,89.13124359000358,53401.86422184 2025-03-29,22:34:29.000,88,11083279,14005,0,1743287668,12942.486158549997,89.13829272000294,53401.759415040004 2025-03-29,22:34:30.000,88,11083247,13965,0,1743287669,12942.499631170002,89.13124359000358,53401.68954384 2025-03-29,22:34:31.000,88,11083477,14005,0,1743287670,12942.526576409997,89.15944011000101,53401.92011880001 2025-03-29,22:34:32.000,88,11083446,14005,0,1743287671,12942.560257960002,89.08189968000079,53401.780376400005 2025-03-29,22:34:33.000,88,11083292,14045,0,1743287672,12942.607412129997,89.13124359000358,53401.80133776001 2025-03-29,22:34:34.000,88,11083496,14125,0,1743287673,12942.661302610002,89.21583315000316,53401.899157440006 2025-03-29,22:34:35.000,88,11083371,14085,0,1743287674,12942.708456779998,89.19468575999781,53401.85024760001 2025-03-29,22:34:36.000,88,11083410,14085,0,1743287675,12942.688247849997,89.27222618999804,53401.83627336 2025-03-29,22:34:37.000,88,11083354,14125,0,1743287676,12942.775819879993,89.27927532000467,53401.8851832 2025-03-29,22:34:38.000,88,11083357,13845,0,1743287677,12942.681511540002,89.31452097000147,53401.84326048 2025-03-29,22:34:39.000,88,11083427,14165,0,1743287678,12942.762347260003,89.31452097000147,53401.948067280005 2025-03-29,22:34:40.000,88,11083408,14205,0,1743287679,12942.755610949993,89.28632445000403,53402.03191272 2025-03-29,22:34:41.000,88,11083225,13885,0,1743287680,12942.775819879993,89.37091401000362,53402.01793848001 2025-03-29,22:34:42.000,88,11083383,13885,0,1743287681,12942.782556190003,89.29337358000339,53401.98300288 2025-03-29,22:34:43.000,88,11083440,13885,0,1743287682,12942.755610949993,89.30747184000211,53401.94108016001 2025-03-29,22:34:44.000,88,11083453,14325,0,1743287683,12942.809501429998,89.22288228000252,53402.00396424 2025-03-29,22:34:45.000,88,11083360,13925,0,1743287684,12942.849919289998,89.22288228000252,53401.91313168 2025-03-29,22:34:46.000,88,11083375,14205,0,1743287685,12942.809501429998,89.23698054000124,53402.00396424 2025-03-29,22:34:47.000,88,11083370,14085,0,1743287686,12942.849919289998,89.12419446000422,53401.996977120005 2025-03-29,22:34:48.000,88,11083463,13885,0,1743287687,12942.897073459993,89.2440296700006,53402.08082256 2025-03-29,22:34:49.000,88,11083492,13845,0,1743287688,12942.816237739993,89.18058749999909,53402.00396424 2025-03-29,22:34:50.000,88,11083477,14005,0,1743287689,12942.883600839989,89.15239098000166,53402.03191272 2025-03-29,22:34:51.000,88,11083455,14085,0,1743287690,12942.937491319994,89.19468575999781,53402.01095136 2025-03-29,22:34:52.000,88,11083329,13885,0,1743287691,12942.930755009998,89.18058749999909,53401.96204152 2025-03-29,22:34:53.000,88,11083327,13885,0,1743287692,12942.977909179994,89.20173489000445,53402.15768088001 2025-03-29,22:34:54.000,88,11083468,14285,0,1743287693,12942.984645489989,89.21583315000316,53402.10877104001 2025-03-29,22:34:55.000,88,11083425,14205,0,1743287694,12942.964436559989,89.25812792999932,53402.05287408 2025-03-29,22:34:56.000,88,11083305,13965,0,1743287695,12942.991381799999,89.18058749999909,53402.03889984001 2025-03-29,22:34:57.000,88,11083401,13965,0,1743287696,12943.004854419989,89.11714533000486,53402.066848320006 2025-03-29,22:34:58.000,88,11083458,13965,0,1743287697,12943.072217519999,89.15239098000166,53402.01095136 2025-03-29,22:34:59.000,88,11083472,13885,0,1743287698,12943.078953829994,89.1453418500023,53402.0249256 2025-03-29,22:35:00.000,88,11083457,14045,0,1743287699,12943.06548120999,89.23698054000124,53402.03191272 2025-03-29,22:35:01.000,88,11083348,14245,0,1743287700,12943.11263538,89.18058749999909,53402.03889984001 2025-03-29,22:35:02.000,88,11083453,13885,0,1743287701,12943.15305324,89.1453418500023,53402.234539200006 2025-03-29,22:35:03.000,88,11083532,13925,0,1743287702,12943.159789549994,89.18763662999845,53402.10877104001 2025-03-29,22:35:04.000,88,11083387,13885,0,1743287703,12943.119371689994,89.30042271000275,53402.03889984001 2025-03-29,22:35:05.000,88,11083367,13885,0,1743287704,12943.052008589999,89.25107879999996,53402.13671952001 2025-03-29,22:35:06.000,88,11083501,14045,0,1743287705,12943.099162759994,89.18763662999845,53402.12274528 2025-03-29,22:35:07.000,88,11083434,14285,0,1743287706,12943.13284431,89.27927532000467,53402.20659072001 2025-03-29,22:35:08.000,88,11083423,13965,0,1743287707,12943.10589906999,89.27927532000467,53402.10178392 2025-03-29,22:35:09.000,88,11083448,13685,0,1743287708,12943.14631692999,89.27927532000467,53402.01793848001 2025-03-29,22:35:10.000,88,11083445,14365,0,1743287709,12943.18673478999,89.3920614000017,53402.03889984001 2025-03-29,22:35:11.000,88,11083396,14005,0,1743287710,12943.21368003,89.29337358000339,53402.05287408 2025-03-29,22:35:12.000,88,11083400,13925,0,1743287711,12943.17326217,89.31452097000147,53402.10877104001 2025-03-29,22:35:13.000,88,11083428,14245,0,1743287712,12943.22715264999,89.37796314000298,53402.17165512 2025-03-29,22:35:14.000,88,11083598,13965,0,1743287713,12943.24736157999,89.25812792999932,53402.27646192001 2025-03-29,22:35:15.000,88,11083444,13885,0,1743287714,12943.240625269995,89.37091401000362,53402.115758160005 2025-03-29,22:35:16.000,88,11083340,13765,0,1743287715,12943.24736157999,89.30747184000211,53402.22056496 2025-03-29,22:35:17.000,88,11083382,13845,0,1743287716,12943.24736157999,89.32157010000083,53402.12274528 2025-03-29,22:35:18.000,88,11083464,14245,0,1743287717,12943.33493361,89.27927532000467,53402.17864224 2025-03-29,22:35:19.000,88,11083342,14085,0,1743287718,12943.27430682,89.21583315000316,53401.996977120005 2025-03-29,22:35:20.000,88,11083569,13885,0,1743287719,12943.281043129995,89.34976661999826,53402.15768088001 2025-03-29,22:35:21.000,88,11083379,13965,0,1743287720,12943.240625269995,89.28632445000403,53402.12274528 2025-03-29,22:35:22.000,88,11083472,13965,0,1743287721,12943.28777943999,89.20173489000445,53402.22755208001 2025-03-29,22:35:23.000,88,11083405,14005,0,1743287722,12943.21368003,89.29337358000339,53402.15768088001 2025-03-29,22:35:24.000,88,11083347,14285,0,1743287723,12943.25409789,89.2440296700006,53402.12274528 2025-03-29,22:35:25.000,88,11083224,14245,0,1743287724,12943.17326217,89.17353836999973,53402.18562936001 2025-03-29,22:35:26.000,88,11083356,14045,0,1743287725,12943.220416339995,89.28632445000403,53402.10877104001 2025-03-29,22:35:27.000,88,11083378,14245,0,1743287726,12943.16652585999,89.25107879999996,53402.05287408 2025-03-29,22:35:28.000,88,11083466,14245,0,1743287727,12943.220416339995,89.2440296700006,53402.0249256 2025-03-29,22:35:29.000,88,11083321,13925,0,1743287728,12943.27430682,89.23698054000124,53402.01793848001 2025-03-29,22:35:30.000,88,11083431,14045,0,1743287729,12943.29451575,89.2440296700006,53402.0249256 2025-03-29,22:35:31.000,88,11083419,13965,0,1743287730,12943.29451575,89.18058749999909,53402.01793848001 2025-03-29,22:35:32.000,88,11083275,14045,0,1743287731,12943.220416339995,89.16648924000037,53402.094796800004 2025-03-29,22:35:33.000,88,11083354,14045,0,1743287732,12943.27430682,89.2440296700006,53402.0249256 2025-03-29,22:35:34.000,88,11083369,14205,0,1743287733,12943.29451575,89.29337358000339,53402.01095136 2025-03-29,22:35:35.000,88,11083324,14045,0,1743287734,12943.382087779995,89.17353836999973,53402.13671952001 2025-03-29,22:35:36.000,88,11083314,14245,0,1743287735,12943.35514254,89.22288228000252,53402.05287408 2025-03-29,22:35:37.000,88,11083534,14085,0,1743287736,12943.38882408999,89.17353836999973,53401.96204152 2025-03-29,22:35:38.000,88,11083398,13965,0,1743287737,12943.3955604,89.13124359000358,53402.066848320006 2025-03-29,22:35:39.000,88,11083336,14165,0,1743287738,12943.41576933,89.17353836999973,53402.08780968001 2025-03-29,22:35:40.000,88,11083317,14005,0,1743287739,12943.43597826,89.15239098000166,53402.0249256 2025-03-29,22:35:41.000,88,11083434,13805,0,1743287740,12943.489868739991,89.18763662999845,53402.10178392 2025-03-29,22:35:42.000,88,11083236,14125,0,1743287741,12943.44945087999,89.11714533000486,53402.14370664 2025-03-29,22:35:43.000,88,11083308,13845,0,1743287742,12943.43597826,89.17353836999973,53402.03889984001 2025-03-29,22:35:44.000,88,11083382,14045,0,1743287743,12943.44945087999,89.06075229000271,53401.996977120005 2025-03-29,22:35:45.000,88,11083333,13925,0,1743287744,12943.510077669991,89.13124359000358,53401.927105920004 2025-03-29,22:35:46.000,88,11083370,14085,0,1743287745,12943.503341359996,89.1453418500023,53402.0249256 2025-03-29,22:35:47.000,88,11083339,13965,0,1743287746,12943.503341359996,89.17353836999973,53401.996977120005 2025-03-29,22:35:48.000,88,11083320,14165,0,1743287747,12943.47639612,89.12419446000422,53402.01793848001 2025-03-29,22:35:49.000,88,11083353,14285,0,1743287748,12943.47639612,89.16648924000037,53402.08082256 2025-03-29,22:35:50.000,88,11083357,14245,0,1743287749,12943.510077669991,89.22288228000252,53401.899157440006 2025-03-29,22:35:51.000,88,11083368,14165,0,1743287750,12943.530286599991,89.25107879999996,53402.01095136 2025-03-29,22:35:52.000,88,11083341,13965,0,1743287751,12943.570704459991,89.1453418500023,53402.03191272 2025-03-29,22:35:53.000,88,11083499,14205,0,1743287752,12943.597649700001,89.2440296700006,53402.08780968001 2025-03-29,22:35:54.000,88,11083228,14085,0,1743287753,12943.550495529991,89.22993141000188,53402.03191272 2025-03-29,22:35:55.000,88,11083553,13845,0,1743287754,12943.51681398,89.17353836999973,53401.948067280005 2025-03-29,22:35:56.000,88,11083454,14245,0,1743287755,12943.47639612,89.13829272000294,53402.0249256 2025-03-29,22:35:57.000,88,11083417,13845,0,1743287756,12943.49660505,89.15239098000166,53401.9550544 2025-03-29,22:35:58.000,88,11083326,13965,0,1743287757,12943.584177079996,89.05370316000335,53401.899157440006 2025-03-29,22:35:59.000,88,11083308,14085,0,1743287758,12943.523550289996,89.12419446000422,53401.9550544 2025-03-29,22:36:00.000,88,11083284,13925,0,1743287759,12943.510077669991,89.08894881000015,53402.10178392 2025-03-29,22:36:01.000,88,11083520,13925,0,1743287760,12943.49660505,89.15944011000101,53402.01793848001 2025-03-29,22:36:02.000,88,11083375,14165,0,1743287761,12943.49660505,89.11714533000486,53402.00396424 2025-03-29,22:36:03.000,88,11083307,13965,0,1743287762,12943.44945087999,89.15944011000101,53401.97601576 2025-03-29,22:36:04.000,88,11083327,14125,0,1743287763,12943.53702291,89.26517705999868,53402.05986120001 2025-03-29,22:36:05.000,88,11083448,13885,0,1743287764,12943.523550289996,89.17353836999973,53401.927105920004 2025-03-29,22:36:06.000,88,11083306,13965,0,1743287765,12943.442714569996,89.21583315000316,53401.927105920004 2025-03-29,22:36:07.000,88,11083547,14045,0,1743287766,12943.44945087999,89.22993141000188,53401.96204152 2025-03-29,22:36:08.000,88,11083348,14005,0,1743287767,12943.45618719,89.21583315000316,53401.98999000001 2025-03-29,22:36:09.000,88,11083387,13965,0,1743287768,12943.37535147,89.27927532000467,53401.83627336 2025-03-29,22:36:10.000,88,11083360,14005,0,1743287769,12943.462923499996,89.15239098000166,53401.86422184 2025-03-29,22:36:11.000,88,11083311,14245,0,1743287770,12943.45618719,89.25107879999996,53401.8851832 2025-03-29,22:36:12.000,88,11083347,14045,0,1743287771,12943.53702291,89.25812792999932,53401.93409304 2025-03-29,22:36:13.000,88,11083300,14085,0,1743287772,12943.53702291,89.29337358000339,53401.927105920004 2025-03-29,22:36:14.000,88,11083356,14045,0,1743287773,12943.624594939996,89.25107879999996,53401.93409304 2025-03-29,22:36:15.000,88,11083426,13725,0,1743287774,12943.604386009996,89.25812792999932,53401.96204152 2025-03-29,22:36:16.000,88,11083381,14085,0,1743287775,12943.550495529991,89.21583315000316,53401.98300288 2025-03-29,22:36:17.000,88,11083320,13845,0,1743287776,12943.590913389991,89.25812792999932,53401.94108016001 2025-03-29,22:36:18.000,88,11083394,14165,0,1743287777,12943.644803869996,89.22993141000188,53402.03889984001 2025-03-29,22:36:19.000,88,11083323,14125,0,1743287778,12943.617858630001,89.27222618999804,53401.85024760001 2025-03-29,22:36:20.000,88,11083410,13925,0,1743287779,12943.611122319991,89.25107879999996,53401.948067280005 2025-03-29,22:36:21.000,88,11083291,14125,0,1743287780,12943.597649700001,89.2440296700006,53401.98300288 2025-03-29,22:36:22.000,88,11083463,14325,0,1743287781,12943.611122319991,89.26517705999868,53401.8851832 2025-03-29,22:36:23.000,88,11083248,14045,0,1743287782,12943.671749109992,89.26517705999868,53401.98300288 2025-03-29,22:36:24.000,88,11083431,14005,0,1743287783,12943.671749109992,89.25812792999932,53401.98999000001 2025-03-29,22:36:25.000,88,11083448,13765,0,1743287784,12943.705430659997,89.23698054000124,53402.03191272 2025-03-29,22:36:26.000,88,11083317,13925,0,1743287785,12943.671749109992,89.25812792999932,53402.01793848001 2025-03-29,22:36:27.000,88,11083366,14005,0,1743287786,12943.725639589997,89.20173489000445,53401.97601576 2025-03-29,22:36:28.000,88,11083390,13885,0,1743287787,12943.732375899992,89.18763662999845,53401.96204152 2025-03-29,22:36:29.000,88,11083359,14405,0,1743287788,12943.766057449997,89.17353836999973,53401.9550544 2025-03-29,22:36:30.000,88,11083319,13805,0,1743287789,12943.772793759992,89.18058749999909,53401.85024760001 2025-03-29,22:36:31.000,88,11083429,13925,0,1743287790,12943.860365790002,89.06075229000271,53401.98300288 2025-03-29,22:36:32.000,88,11083236,14205,0,1743287791,12943.934465199993,89.06780142000207,53402.05986120001 2025-03-29,22:36:33.000,88,11083382,13965,0,1743287792,12943.934465199993,88.96911360000377,53402.03889984001 2025-03-29,22:36:34.000,88,11083267,14285,0,1743287793,12943.988355679998,88.97616273000313,53402.05287408 2025-03-29,22:36:35.000,88,11083413,14165,0,1743287794,12943.988355679998,89.06075229000271,53402.094796800004 2025-03-29,22:36:36.000,88,11083406,13925,0,1743287795,12944.001828299988,88.94796620999841,53402.12274528 2025-03-29,22:36:37.000,88,11083297,14005,0,1743287796,12944.109609259998,88.9973101200012,53402.12274528 2025-03-29,22:36:38.000,88,11083364,14045,0,1743287797,12944.129818189998,89.032555769998,53402.03889984001 2025-03-29,22:36:39.000,88,11083340,13965,0,1743287798,12944.136554499994,88.9973101200012,53402.164668000005 2025-03-29,22:36:40.000,88,11083266,14165,0,1743287799,12944.109609259998,89.02550663999864,53402.10877104001 2025-03-29,22:36:41.000,88,11083380,14045,0,1743287800,12944.190444979999,89.05370316000335,53402.05287408 2025-03-29,22:36:42.000,88,11083308,14205,0,1743287801,12944.244335459989,88.97616273000313,53402.05986120001 2025-03-29,22:36:43.000,88,11083285,14005,0,1743287802,12944.26454438999,89.00435925000056,53402.05287408 2025-03-29,22:36:44.000,88,11083403,14005,0,1743287803,12944.318434869994,88.95501533999777,53402.15069376 2025-03-29,22:36:45.000,88,11083274,14245,0,1743287804,12944.34538010999,88.97616273000313,53402.19261648 2025-03-29,22:36:46.000,88,11083286,14085,0,1743287805,12944.520524169995,88.95501533999777,53402.24851344 2025-03-29,22:36:47.000,88,11083395,13925,0,1743287806,12944.520524169995,88.9338679499997,53402.22755208001 2025-03-29,22:36:48.000,88,11083359,14045,0,1743287807,12944.560942029995,88.97616273000313,53402.234539200006 2025-03-29,22:36:49.000,88,11083307,14085,0,1743287808,12944.62830512999,88.94796620999841,53402.29742328 2025-03-29,22:36:50.000,88,11083434,13965,0,1743287809,12944.661986679996,88.96911360000377,53402.22755208001 2025-03-29,22:36:51.000,88,11083385,13965,0,1743287810,12944.776503950001,88.98321186000248,53402.35332024001 2025-03-29,22:36:52.000,88,11083304,14045,0,1743287811,12944.823658119996,89.03960490000463,53402.31139752 2025-03-29,22:36:53.000,88,11083419,14085,0,1743287812,12944.884284909996,88.99026099000184,53402.36729448 2025-03-29,22:36:54.000,88,11083362,14325,0,1743287813,12944.965120629997,89.02550663999864,53402.36030736 2025-03-29,22:36:55.000,88,11083203,14325,0,1743287814,12945.019011110002,89.10304706999887,53402.50703688 2025-03-29,22:36:56.000,88,11083354,14085,0,1743287815,12945.093110519992,89.13829272000294,53402.332358880005 2025-03-29,22:36:57.000,88,11083354,13885,0,1743287816,12945.214364099993,89.11714533000486,53402.402230080006 2025-03-29,22:36:58.000,88,11083375,13725,0,1743287817,12945.261518269988,89.11009619999822,53402.52101112001 2025-03-29,22:36:59.000,88,11083458,14085,0,1743287818,12945.355826609994,89.0959979399995,53402.56293384001 2025-03-29,22:37:00.000,88,11083346,14005,0,1743287819,12945.402980779989,89.0959979399995,53402.68171488 2025-03-29,22:37:01.000,88,11083309,13925,0,1743287820,12945.456871259994,89.0959979399995,53402.57690808 2025-03-29,22:37:02.000,88,11083355,14045,0,1743287821,12945.490552809999,89.15944011000101,53402.52799824 2025-03-29,22:37:03.000,88,11083311,14165,0,1743287822,12945.530970669999,89.22993141000188,53402.67472776 2025-03-29,22:37:04.000,88,11083332,14245,0,1743287823,12945.50402542999,89.1453418500023,53402.68171488 2025-03-29,22:37:05.000,88,11083383,14005,0,1743287824,12945.46360756999,89.19468575999781,53402.63979216001 2025-03-29,22:37:06.000,88,11083358,13725,0,1743287825,12945.64548793999,89.16648924000037,53402.80049592 2025-03-29,22:37:07.000,88,11083358,14125,0,1743287826,12945.66569686999,89.22288228000252,53402.82145728 2025-03-29,22:37:08.000,88,11083332,14205,0,1743287827,12945.67243318,89.26517705999868,53402.91228984 2025-03-29,22:37:09.000,88,11083254,13885,0,1743287828,12945.719587349995,89.12419446000422,53402.786521680006 2025-03-29,22:37:10.000,88,11083298,13885,0,1743287829,12945.74653258999,89.13829272000294,53402.75857320001 2025-03-29,22:37:11.000,88,11083360,13885,0,1743287830,12945.80715937999,89.13124359000358,53402.82844440001 2025-03-29,22:37:12.000,88,11083291,13925,0,1743287831,12945.941885579996,89.11714533000486,53402.84241864 2025-03-29,22:37:13.000,88,11083331,13925,0,1743287832,12945.86778616999,89.11009619999822,53402.75857320001 2025-03-29,22:37:14.000,88,11083389,13925,0,1743287833,12945.86778616999,89.08189968000079,53402.835431520005 2025-03-29,22:37:15.000,88,11083340,13805,0,1743287834,12945.941885579996,89.10304706999887,53402.85639288001 2025-03-29,22:37:16.000,88,11083282,13965,0,1743287835,12945.928412959991,89.04665403000399,53402.91228984 2025-03-29,22:37:17.000,88,11083356,13885,0,1743287836,12945.9553582,89.06780142000207,53402.87036712 2025-03-29,22:37:18.000,88,11083396,14045,0,1743287837,12945.989039749991,89.1453418500023,53402.91228984 2025-03-29,22:37:19.000,88,11083259,14005,0,1743287838,12946.063139159996,89.01845750999928,53402.87036712 2025-03-29,22:37:20.000,88,11083385,13925,0,1743287839,12946.076611780001,89.032555769998,53403.03107088 2025-03-29,22:37:21.000,88,11083458,14005,0,1743287840,12946.015984990001,89.04665403000399,53402.99613528001 2025-03-29,22:37:22.000,88,11083386,14165,0,1743287841,12946.069875469992,89.032555769998,53403.038058 2025-03-29,22:37:23.000,88,11083272,14245,0,1743287842,12946.042930229996,88.9973101200012,53402.98914816 2025-03-29,22:37:24.000,88,11083350,13965,0,1743287843,12946.049666539991,89.00435925000056,53403.003122400005 2025-03-29,22:37:25.000,88,11083368,14085,0,1743287844,12946.076611780001,88.9338679499997,53402.96119968 2025-03-29,22:37:26.000,88,11083447,14285,0,1743287845,12946.056402850001,88.94796620999841,53402.97517392001 2025-03-29,22:37:27.000,88,11083351,13925,0,1743287846,12946.090084399992,88.9620644700044,53402.99613528001 2025-03-29,22:37:28.000,88,11083452,14005,0,1743287847,12946.123765949997,88.87747491000482,53403.04504512001 2025-03-29,22:37:29.000,88,11083347,14045,0,1743287848,12946.076611780001,88.9338679499997,53402.9681868 2025-03-29,22:37:30.000,88,11083301,13925,0,1743287849,12946.090084399992,88.97616273000313,53403.038058 2025-03-29,22:37:31.000,88,11083295,14045,0,1743287850,12946.103557019997,88.9973101200012,53403.03107088 2025-03-29,22:37:32.000,88,11083373,14125,0,1743287851,12946.130502259992,89.02550663999864,53403.07998072 2025-03-29,22:37:33.000,88,11083424,14165,0,1743287852,12946.110293329992,88.95501533999777,53403.01010952 2025-03-29,22:37:34.000,88,11083336,14125,0,1743287853,12946.150711189992,88.92681882000034,53403.08696784 2025-03-29,22:37:35.000,88,11083229,14205,0,1743287854,12946.063139159996,89.07485055000143,53403.100942080004 2025-03-29,22:37:36.000,88,11083351,14005,0,1743287855,12946.090084399992,88.97616273000313,53403.01010952 2025-03-29,22:37:37.000,88,11083316,14045,0,1743287856,12946.056402850001,89.032555769998,53402.99613528001 2025-03-29,22:37:38.000,88,11083365,13925,0,1743287857,12946.049666539991,88.96911360000377,53402.96119968 2025-03-29,22:37:39.000,88,11083272,14245,0,1743287858,12946.123765949997,88.97616273000313,53402.94722544001 2025-03-29,22:37:40.000,88,11083237,13845,0,1743287859,12946.137238570002,88.9973101200012,53402.99613528001 2025-03-29,22:37:41.000,88,11083437,14485,0,1743287860,12946.150711189992,89.04665403000399,53402.98914816 2025-03-29,22:37:42.000,88,11083357,13925,0,1743287861,12946.157447500002,89.00435925000056,53402.97517392001 2025-03-29,22:37:43.000,88,11083240,14045,0,1743287862,12946.150711189992,88.96911360000377,53403.072993600006 2025-03-29,22:37:44.000,88,11083453,13925,0,1743287863,12946.103557019997,88.94796620999841,53402.9681868 2025-03-29,22:37:45.000,88,11083322,13885,0,1743287864,12946.036193920001,88.91272056000162,53402.82145728 2025-03-29,22:37:46.000,88,11083378,13965,0,1743287865,12946.009248679991,88.87747491000482,53402.89132848 2025-03-29,22:37:47.000,88,11083398,13885,0,1743287866,12945.989039749991,88.94796620999841,53402.84940576 2025-03-29,22:37:48.000,88,11083242,13925,0,1743287867,12945.995776060001,88.91976969000098,53402.84241864 2025-03-29,22:37:49.000,88,11083340,14045,0,1743287868,12945.948621889991,88.87747491000482,53402.80748304001 2025-03-29,22:37:50.000,88,11083356,14085,0,1743287869,12945.89473141,88.82813100000203,53402.7935088 2025-03-29,22:37:51.000,88,11083370,14085,0,1743287870,12945.968830819991,88.82813100000203,53402.765560320004 2025-03-29,22:37:52.000,88,11083281,14005,0,1743287871,12945.968830819991,88.77878708999924,53402.73062472001 2025-03-29,22:37:53.000,88,11083377,14165,0,1743287872,12945.989039749991,88.6519027500035,53402.70966336001 2025-03-29,22:37:54.000,88,11083377,13965,0,1743287873,12945.995776060001,88.80698361000395,53402.667740640005 2025-03-29,22:37:55.000,88,11083361,13925,0,1743287874,12945.982303439996,88.75763970000116,53402.84241864 2025-03-29,22:37:56.000,88,11083384,14045,0,1743287875,12945.989039749991,88.77878708999924,53402.77254744 2025-03-29,22:37:57.000,88,11083288,14165,0,1743287876,12946.029457609991,88.77878708999924,53402.75857320001 2025-03-29,22:37:58.000,88,11083416,13965,0,1743287877,12945.921676649996,88.79288534999796,53402.716650480004 2025-03-29,22:37:59.000,88,11083433,14125,0,1743287878,12945.928412959991,88.7858362199986,53402.81447016 2025-03-29,22:38:00.000,88,11083333,14085,0,1743287879,12945.982303439996,88.83518013000139,53402.80049592 2025-03-29,22:38:01.000,88,11083320,14245,0,1743287880,12945.97556713,88.82108187000267,53402.80049592 2025-03-29,22:38:02.000,88,11083382,14045,0,1743287881,12946.036193920001,88.80698361000395,53402.786521680006 2025-03-29,22:38:03.000,88,11083339,13845,0,1743287882,12945.962094509996,88.82813100000203,53402.716650480004 2025-03-29,22:38:04.000,88,11083333,14045,0,1743287883,12946.002512369996,88.87042577999819,53402.80049592 2025-03-29,22:38:05.000,88,11083336,13925,0,1743287884,12946.029457609991,88.87747491000482,53402.80748304001 2025-03-29,22:38:06.000,88,11083316,13965,0,1743287885,12946.002512369996,88.82813100000203,53402.70267624 2025-03-29,22:38:07.000,88,11083353,14005,0,1743287886,12946.069875469992,88.82813100000203,53402.765560320004 2025-03-29,22:38:08.000,88,11083332,14365,0,1743287887,12946.090084399992,88.9338679499997,53402.73062472001 2025-03-29,22:38:09.000,88,11083321,13925,0,1743287888,12946.076611780001,88.87747491000482,53402.70966336001 2025-03-29,22:38:10.000,88,11083435,13965,0,1743287889,12946.042930229996,88.92681882000034,53402.63979216001 2025-03-29,22:38:11.000,88,11083262,13925,0,1743287890,12946.090084399992,88.87042577999819,53402.73062472001 2025-03-29,22:38:12.000,88,11083374,13925,0,1743287891,12946.096820710001,88.8986223000029,53402.74459896 2025-03-29,22:38:13.000,88,11083382,14125,0,1743287892,12946.150711189992,88.82108187000267,53402.75857320001 2025-03-29,22:38:14.000,88,11083293,14005,0,1743287893,12946.090084399992,88.81403274000331,53402.80748304001 2025-03-29,22:38:15.000,88,11083364,13805,0,1743287894,12946.117029640001,88.88452404000418,53402.667740640005 2025-03-29,22:38:16.000,88,11083372,14045,0,1743287895,12946.130502259992,88.7999344800046,53402.70267624 2025-03-29,22:38:17.000,88,11083365,14045,0,1743287896,12946.063139159996,88.81403274000331,53402.765560320004 2025-03-29,22:38:18.000,88,11083346,13925,0,1743287897,12946.056402850001,88.7999344800046,53402.68870200001 2025-03-29,22:38:19.000,88,11083338,14245,0,1743287898,12946.042930229996,88.83518013000139,53402.7236376 2025-03-29,22:38:20.000,88,11083366,13925,0,1743287899,12946.076611780001,88.87042577999819,53402.77953456001 2025-03-29,22:38:21.000,88,11083352,13965,0,1743287900,12946.096820710001,88.87747491000482,53402.80748304001 2025-03-29,22:38:22.000,88,11083377,14245,0,1743287901,12946.042930229996,88.89157317000354,53402.765560320004 2025-03-29,22:38:23.000,88,11083419,13925,0,1743287902,12946.117029640001,88.81403274000331,53402.82145728 2025-03-29,22:38:24.000,88,11083392,13965,0,1743287903,12946.076611780001,88.87042577999819,53402.765560320004 2025-03-29,22:38:25.000,88,11083419,14165,0,1743287904,12946.096820710001,88.82108187000267,53402.75857320001 2025-03-29,22:38:26.000,88,11083346,14285,0,1743287905,12946.117029640001,88.82108187000267,53402.835431520005 2025-03-29,22:38:27.000,88,11083304,14085,0,1743287906,12946.117029640001,88.88452404000418,53402.77254744 2025-03-29,22:38:28.000,88,11083311,13925,0,1743287907,12946.218074290002,88.83518013000139,53402.80049592 2025-03-29,22:38:29.000,88,11083390,14165,0,1743287908,12946.143974879997,88.7858362199986,53402.80049592 2025-03-29,22:38:30.000,88,11083309,14045,0,1743287909,12946.150711189992,88.77878708999924,53402.82145728 2025-03-29,22:38:31.000,88,11083441,14005,0,1743287910,12946.123765949997,88.80698361000395,53402.80748304001 2025-03-29,22:38:32.000,88,11083380,13805,0,1743287911,12946.170920119992,88.82813100000203,53402.77254744 2025-03-29,22:38:33.000,88,11083396,13885,0,1743287912,12946.164183809997,88.74354144000245,53402.84940576 2025-03-29,22:38:34.000,88,11083415,13925,0,1743287913,12946.204601669997,88.84222926000075,53402.85639288001 2025-03-29,22:38:35.000,88,11083283,14165,0,1743287914,12946.143974879997,88.87042577999819,53402.84241864 2025-03-29,22:38:36.000,88,11083412,13925,0,1743287915,12946.137238570002,88.87042577999819,53402.80748304001 2025-03-29,22:38:37.000,88,11083341,13925,0,1743287916,12946.130502259992,88.91272056000162,53402.765560320004 2025-03-29,22:38:38.000,88,11083440,13845,0,1743287917,12946.150711189992,88.91976969000098,53402.80748304001 2025-03-29,22:38:39.000,88,11083347,13925,0,1743287918,12946.083348089996,88.95501533999777,53402.835431520005 2025-03-29,22:38:40.000,88,11083314,13845,0,1743287919,12946.110293329992,88.97616273000313,53402.82844440001 2025-03-29,22:38:41.000,88,11083333,14205,0,1743287920,12946.157447500002,88.94091707999905,53402.87036712 2025-03-29,22:38:42.000,88,11083334,13885,0,1743287921,12946.103557019997,88.91976969000098,53402.87036712 2025-03-29,22:38:43.000,88,11083361,14005,0,1743287922,12946.170920119992,88.91272056000162,53403.01010952 2025-03-29,22:38:44.000,88,11083451,14085,0,1743287923,12946.177656430002,88.91976969000098,53402.92626408001 2025-03-29,22:38:45.000,88,11083327,13965,0,1743287924,12946.117029640001,88.96911360000377,53402.91228984 2025-03-29,22:38:46.000,88,11083439,14125,0,1743287925,12946.117029640001,88.9338679499997,53402.92626408001 2025-03-29,22:38:47.000,88,11083440,14045,0,1743287926,12946.063139159996,89.01845750999928,53402.933251200004 2025-03-29,22:38:48.000,88,11083360,14125,0,1743287927,12946.063139159996,88.91272056000162,53402.884341360004 2025-03-29,22:38:49.000,88,11083356,13925,0,1743287928,12946.083348089996,88.94796620999841,53402.89831560001 2025-03-29,22:38:50.000,88,11083243,13885,0,1743287929,12946.002512369996,88.98321186000248,53402.835431520005 2025-03-29,22:38:51.000,88,11083364,14005,0,1743287930,12946.096820710001,88.88452404000418,53402.954212560006 2025-03-29,22:38:52.000,88,11083343,13965,0,1743287931,12946.090084399992,88.86337664999883,53403.1079292 2025-03-29,22:38:53.000,88,11083314,14045,0,1743287932,12946.029457609991,88.89157317000354,53403.02408376001 2025-03-29,22:38:54.000,88,11083380,14005,0,1743287933,12946.036193920001,88.86337664999883,53403.01010952 2025-03-29,22:38:55.000,88,11083324,14245,0,1743287934,12946.056402850001,88.89157317000354,53402.97517392001 2025-03-29,22:38:56.000,88,11083464,13925,0,1743287935,12946.083348089996,88.87042577999819,53402.89831560001 2025-03-29,22:38:57.000,88,11083326,13965,0,1743287936,12946.056402850001,88.87747491000482,53402.91927696 2025-03-29,22:38:58.000,88,11083378,14085,0,1743287937,12946.029457609991,88.90567143000226,53402.85639288001 2025-03-29,22:38:59.000,88,11083397,14285,0,1743287938,12946.022721299996,88.84222926000075,53402.905302720006 2025-03-29,22:39:00.000,88,11083304,14165,0,1743287939,12946.063139159996,88.91976969000098,53402.99613528001 2025-03-29,22:39:01.000,88,11083371,14085,0,1743287940,12946.110293329992,88.84927839000011,53403.01709664 2025-03-29,22:39:02.000,88,11083376,14165,0,1743287941,12946.069875469992,88.92681882000034,53403.14985192 2025-03-29,22:39:03.000,88,11083336,14005,0,1743287942,12946.096820710001,88.82813100000203,53403.05901936 2025-03-29,22:39:04.000,88,11083302,14245,0,1743287943,12946.042930229996,88.91976969000098,53403.03107088 2025-03-29,22:39:05.000,88,11083272,14285,0,1743287944,12946.036193920001,88.91976969000098,53403.072993600006 2025-03-29,22:39:06.000,88,11083395,14005,0,1743287945,12945.982303439996,88.90567143000226,53402.97517392001 2025-03-29,22:39:07.000,88,11083457,14165,0,1743287946,12946.015984990001,88.94091707999905,53403.038058 2025-03-29,22:39:08.000,88,11083427,14005,0,1743287947,12945.982303439996,89.01140837999992,53403.01709664 2025-03-29,22:39:09.000,88,11083325,14085,0,1743287948,12945.9553582,88.98321186000248,53403.01709664 2025-03-29,22:39:10.000,88,11083321,14165,0,1743287949,12945.90820402999,89.00435925000056,53403.04504512001 2025-03-29,22:39:11.000,88,11083290,14045,0,1743287950,12945.84757723999,89.03960490000463,53403.04504512001 2025-03-29,22:39:12.000,88,11083379,13885,0,1743287951,12945.82736830999,89.10304706999887,53403.04504512001 2025-03-29,22:39:13.000,88,11083348,14125,0,1743287952,12945.80715937999,89.06075229000271,53403.02408376001 2025-03-29,22:39:14.000,88,11083423,14045,0,1743287953,12945.76674151999,89.10304706999887,53403.072993600006 2025-03-29,22:39:15.000,88,11083272,14245,0,1743287954,12945.7532689,89.11714533000486,53403.03107088 2025-03-29,22:39:16.000,88,11083433,14005,0,1743287955,12945.800423069995,89.0959979399995,53403.03107088 2025-03-29,22:39:17.000,88,11083388,13965,0,1743287956,12945.679169489995,89.0959979399995,53403.03107088 2025-03-29,22:39:18.000,88,11083373,14005,0,1743287957,12945.638751629995,89.0959979399995,53403.052032240004 2025-03-29,22:39:19.000,88,11083309,14165,0,1743287958,12945.638751629995,89.10304706999887,53402.96119968 2025-03-29,22:39:20.000,88,11083452,13765,0,1743287959,12945.59159746,89.13829272000294,53402.89132848 2025-03-29,22:39:21.000,88,11083380,14085,0,1743287960,12945.5511796,89.11714533000486,53402.98216104 2025-03-29,22:39:22.000,88,11083381,14045,0,1743287961,12945.598333769994,89.15944011000101,53403.02408376001 2025-03-29,22:39:23.000,88,11083494,13845,0,1743287962,12945.54444328999,89.13124359000358,53402.92626408001 2025-03-29,22:39:24.000,88,11083353,13885,0,1743287963,12945.497289119994,89.15944011000101,53402.91228984 2025-03-29,22:39:25.000,88,11083373,14085,0,1743287964,12945.46360756999,89.16648924000037,53402.9681868 2025-03-29,22:39:26.000,88,11083441,13725,0,1743287965,12945.443398639989,89.18763662999845,53402.835431520005 2025-03-29,22:39:27.000,88,11083350,13885,0,1743287966,12945.497289119994,89.17353836999973,53402.786521680006 2025-03-29,22:39:28.000,88,11083403,14245,0,1743287967,12945.46360756999,89.1453418500023,53402.905302720006 2025-03-29,22:39:29.000,88,11083309,13925,0,1743287968,12945.423189709989,89.20173489000445,53402.765560320004 2025-03-29,22:39:30.000,88,11083500,13965,0,1743287969,12945.342353989989,89.19468575999781,53402.84241864 2025-03-29,22:39:31.000,88,11083393,13805,0,1743287970,12945.396244469994,89.23698054000124,53402.765560320004 2025-03-29,22:39:32.000,88,11083375,14125,0,1743287971,12945.308672439998,89.15239098000166,53402.69568912 2025-03-29,22:39:33.000,88,11083278,13765,0,1743287972,12945.322145059989,89.15944011000101,53402.82844440001 2025-03-29,22:39:34.000,88,11083428,14005,0,1743287973,12945.342353989989,89.15239098000166,53402.835431520005 2025-03-29,22:39:35.000,88,11083429,14005,0,1743287974,12945.254781959993,89.2087840200038,53402.77953456001 2025-03-29,22:39:36.000,88,11083273,14045,0,1743287975,12945.147000999998,89.18763662999845,53402.77953456001 2025-03-29,22:39:37.000,88,11083428,13925,0,1743287976,12945.126792069997,89.15239098000166,53402.80049592 2025-03-29,22:39:38.000,88,11083340,13845,0,1743287977,12945.086374209997,89.07485055000143,53402.77254744 2025-03-29,22:39:39.000,88,11083383,13965,0,1743287978,12945.099846830002,89.15239098000166,53402.82844440001 2025-03-29,22:39:40.000,88,11083361,13965,0,1743287979,12945.005538489997,89.15944011000101,53402.786521680006 2025-03-29,22:39:41.000,88,11083354,13845,0,1743287980,12944.971856939992,89.0959979399995,53402.73062472001 2025-03-29,22:39:42.000,88,11083512,14085,0,1743287981,12944.931439079992,89.0959979399995,53402.63280504 2025-03-29,22:39:43.000,88,11083337,14005,0,1743287982,12944.877548600001,89.0959979399995,53402.6537664 2025-03-29,22:39:44.000,88,11083350,13885,0,1743287983,12944.857339670001,89.0959979399995,53402.62581792 2025-03-29,22:39:45.000,88,11083402,13925,0,1743287984,12944.816921810001,89.03960490000463,53402.569920960006 2025-03-29,22:39:46.000,88,11083277,14085,0,1743287985,12944.796712880001,89.01845750999928,53402.548959600004 2025-03-29,22:39:47.000,88,11083407,14085,0,1743287986,12944.803449189996,89.00435925000056,53402.548959600004 2025-03-29,22:39:48.000,88,11083416,13765,0,1743287987,12944.803449189996,89.06075229000271,53402.59088232001 2025-03-29,22:39:49.000,88,11083322,13925,0,1743287988,12944.796712880001,88.96911360000377,53402.48607552 2025-03-29,22:39:50.000,88,11083358,14205,0,1743287989,12944.71587716,88.94796620999841,53402.48607552 2025-03-29,22:39:51.000,88,11083336,14125,0,1743287990,12944.763031329996,88.94796620999841,53402.45812704 2025-03-29,22:39:52.000,88,11083368,14245,0,1743287991,12944.742822399996,89.00435925000056,53402.283449040006 2025-03-29,22:39:53.000,88,11083421,13925,0,1743287992,12944.796712880001,88.97616273000313,53402.47210128001 2025-03-29,22:39:54.000,88,11083393,14125,0,1743287993,12944.783240259996,88.95501533999777,53402.43716568 2025-03-29,22:39:55.000,88,11083341,13885,0,1743287994,12944.783240259996,88.96911360000377,53402.29043616 2025-03-29,22:39:56.000,88,11083368,13965,0,1743287995,12944.776503950001,88.99026099000184,53402.37428160001 2025-03-29,22:39:57.000,88,11083328,13845,0,1743287996,12944.789976569991,88.91272056000162,53402.339346 2025-03-29,22:39:58.000,88,11083562,14125,0,1743287997,12944.783240259996,89.01140837999992,53402.451139920006 2025-03-29,22:39:59.000,88,11083328,13925,0,1743287998,12944.810185499991,88.9620644700044,53402.47210128001 2025-03-29,22:40:00.000,88,11083352,14205,0,1743287999,12944.810185499991,88.99026099000184,53402.42319144001 2025-03-29,22:40:01.000,88,11083387,13885,0,1743288000,12944.75629502,89.02550663999864,53402.31838464 2025-03-29,22:40:02.000,88,11083342,14005,0,1743288001,12944.803449189996,88.90567143000226,53402.31838464 2025-03-29,22:40:03.000,88,11083361,14125,0,1743288002,12944.816921810001,88.91272056000162,53402.32537176001 2025-03-29,22:40:04.000,88,11083291,13925,0,1743288003,12944.803449189996,88.8986223000029,53402.36729448 2025-03-29,22:40:05.000,88,11083440,14085,0,1743288004,12944.884284909996,88.8986223000029,53402.339346 2025-03-29,22:40:06.000,88,11083350,14045,0,1743288005,12944.857339670001,88.9338679499997,53402.32537176001 2025-03-29,22:40:07.000,88,11083308,14045,0,1743288006,12944.864075979996,88.96911360000377,53402.29043616 2025-03-29,22:40:08.000,88,11083303,14045,0,1743288007,12944.877548600001,88.85632751999947,53402.36729448 2025-03-29,22:40:09.000,88,11083387,14005,0,1743288008,12944.857339670001,88.91272056000162,53402.2694748 2025-03-29,22:40:10.000,88,11083365,13965,0,1743288009,12944.924702769997,88.8986223000029,53402.31139752 2025-03-29,22:40:11.000,88,11083303,14165,0,1743288010,12944.884284909996,88.84222926000075,53402.2694748 2025-03-29,22:40:12.000,88,11083385,13845,0,1743288011,12944.864075979996,88.84222926000075,53402.30441040001 2025-03-29,22:40:13.000,88,11083354,14285,0,1743288012,12944.857339670001,88.7999344800046,53402.24152632 2025-03-29,22:40:14.000,88,11083371,13965,0,1743288013,12944.830394429991,88.7858362199986,53402.24152632 2025-03-29,22:40:15.000,88,11083388,13925,0,1743288014,12944.843867049996,88.82813100000203,53402.29742328 2025-03-29,22:40:16.000,88,11083327,14245,0,1743288015,12944.823658119996,88.81403274000331,53402.234539200006 2025-03-29,22:40:17.000,88,11083301,13885,0,1743288016,12944.864075979996,88.77173795999988,53402.24851344 2025-03-29,22:40:18.000,88,11083411,14085,0,1743288017,12944.803449189996,88.73649231000309,53402.25550056001 2025-03-29,22:40:19.000,88,11083403,14085,0,1743288018,12944.884284909996,88.69419752999966,53402.283449040006 2025-03-29,22:40:20.000,88,11083411,13725,0,1743288019,12944.884284909996,88.72239405000437,53402.31838464 2025-03-29,22:40:21.000,88,11083338,14125,0,1743288020,12944.958384320002,88.6519027500035,53402.332358880005 2025-03-29,22:40:22.000,88,11083370,13885,0,1743288021,12944.877548600001,88.70829578999837,53402.24851344 2025-03-29,22:40:23.000,88,11083318,14045,0,1743288022,12944.864075979996,88.69419752999966,53402.29043616 2025-03-29,22:40:24.000,88,11083276,14085,0,1743288023,12944.931439079992,88.61665709999943,53402.339346 2025-03-29,22:40:25.000,88,11083322,14125,0,1743288024,12944.891021219992,88.60960797000007,53402.339346 2025-03-29,22:40:26.000,88,11083332,13885,0,1743288025,12944.944911699997,88.63780449000478,53402.34633312 2025-03-29,22:40:27.000,88,11083300,13965,0,1743288026,12944.978593250002,88.66600101000222,53402.27646192001 2025-03-29,22:40:28.000,88,11083344,14245,0,1743288027,12945.019011110002,88.67305014000158,53402.234539200006 2025-03-29,22:40:29.000,88,11083417,13885,0,1743288028,12945.019011110002,88.61665709999943,53402.31838464 2025-03-29,22:40:30.000,88,11083344,14005,0,1743288029,12945.106583139997,88.56731319000392,53402.29742328 2025-03-29,22:40:31.000,88,11083386,13965,0,1743288030,12945.153737309993,88.62370622999879,53402.30441040001 2025-03-29,22:40:32.000,88,11083332,13965,0,1743288031,12945.173946239993,88.64485362000414,53402.31139752 2025-03-29,22:40:33.000,88,11083329,14005,0,1743288032,12945.274990889993,88.67305014000158,53402.36030736 2025-03-29,22:40:34.000,88,11083321,14085,0,1743288033,12945.355826609994,88.73649231000309,53402.37428160001 2025-03-29,22:40:35.000,88,11083348,14045,0,1743288034,12945.355826609994,88.6871484000003,53402.402230080006 2025-03-29,22:40:36.000,88,11083264,13885,0,1743288035,12945.315408749993,88.70124665999901,53402.38825584 2025-03-29,22:40:37.000,88,11083438,13925,0,1743288036,12945.46360756999,88.75763970000116,53402.53498536 2025-03-29,22:40:38.000,88,11083387,14085,0,1743288037,12945.56465221999,88.70829578999837,53402.46511416 2025-03-29,22:40:39.000,88,11083249,14005,0,1743288038,12945.618542699995,88.70829578999837,53402.451139920006 2025-03-29,22:40:40.000,88,11083296,13925,0,1743288039,12945.68590579999,88.81403274000331,53402.49306264001 2025-03-29,22:40:41.000,88,11083354,14045,0,1743288040,12945.760005209995,88.7999344800046,53402.60485656 2025-03-29,22:40:42.000,88,11083401,13925,0,1743288041,12945.74653258999,88.84927839000011,53402.53498536 2025-03-29,22:40:43.000,88,11083257,14045,0,1743288042,12945.780214139995,88.90567143000226,53402.514024 2025-03-29,22:40:44.000,88,11083353,14005,0,1743288043,12945.861049859996,88.91272056000162,53402.55594672 2025-03-29,22:40:45.000,88,11083353,13885,0,1743288044,12945.84757723999,88.91272056000162,53402.63979216001 2025-03-29,22:40:46.000,88,11083494,13765,0,1743288045,12945.93514927,88.91272056000162,53402.7236376 2025-03-29,22:40:47.000,88,11083389,14085,0,1743288046,12945.89473141,88.9338679499997,53402.73062472001 2025-03-29,22:40:48.000,88,11083343,13925,0,1743288047,12945.9553582,88.97616273000313,53402.74459896 2025-03-29,22:40:49.000,88,11083395,14365,0,1743288048,12945.941885579996,88.97616273000313,53402.73062472001 2025-03-29,22:40:50.000,88,11083456,13925,0,1743288049,12945.948621889991,88.97616273000313,53402.63280504 2025-03-29,22:40:51.000,88,11083287,14245,0,1743288050,12945.968830819991,89.03960490000463,53402.765560320004 2025-03-29,22:40:52.000,88,11083266,13925,0,1743288051,12945.968830819991,88.99026099000184,53402.77953456001 2025-03-29,22:40:53.000,88,11083423,14165,0,1743288052,12945.962094509996,89.00435925000056,53402.75158608 2025-03-29,22:40:54.000,88,11083241,14045,0,1743288053,12946.009248679991,89.032555769998,53402.82145728 2025-03-29,22:40:55.000,88,11083267,13925,0,1743288054,12946.056402850001,89.06075229000271,53402.86338 2025-03-29,22:40:56.000,88,11083303,14045,0,1743288055,12946.009248679991,89.06075229000271,53402.89132848 2025-03-29,22:40:57.000,88,11083206,14005,0,1743288056,12946.090084399992,89.0959979399995,53402.87735424001 2025-03-29,22:40:58.000,88,11083339,14285,0,1743288057,12946.083348089996,89.032555769998,53402.94722544001 2025-03-29,22:40:59.000,88,11083359,14085,0,1743288058,12946.076611780001,89.11009619999822,53402.97517392001 2025-03-29,22:41:00.000,88,11083437,14245,0,1743288059,12946.164183809997,89.13829272000294,53402.97517392001 2025-03-29,22:41:01.000,88,11083423,14405,0,1743288060,12946.211337979992,89.08894881000015,53403.01010952 2025-03-29,22:41:02.000,88,11083343,14045,0,1743288061,12946.218074290002,89.11009619999822,53402.87036712 2025-03-29,22:41:03.000,88,11083387,14085,0,1743288062,12946.312382629992,89.1453418500023,53402.905302720006 2025-03-29,22:41:04.000,88,11083391,13725,0,1743288063,12946.265228459997,89.2087840200038,53402.933251200004 2025-03-29,22:41:05.000,88,11083287,13845,0,1743288064,12946.251755839992,89.2087840200038,53402.98216104 2025-03-29,22:41:06.000,88,11083306,13845,0,1743288065,12946.332591559993,89.19468575999781,53402.97517392001 2025-03-29,22:41:07.000,88,11083343,14085,0,1743288066,12946.319118940002,89.19468575999781,53403.038058 2025-03-29,22:41:08.000,88,11083353,14085,0,1743288067,12946.305646319997,89.27222618999804,53402.9681868 2025-03-29,22:41:09.000,88,11083415,13925,0,1743288068,12946.312382629992,89.27927532000467,53403.06600648001 2025-03-29,22:41:10.000,88,11083385,13925,0,1743288069,12946.251755839992,89.21583315000316,53403.12889056 2025-03-29,22:41:11.000,88,11083328,13805,0,1743288070,12946.332591559993,89.30042271000275,53403.100942080004 2025-03-29,22:41:12.000,88,11083268,14165,0,1743288071,12946.285437389997,89.28632445000403,53403.06600648001 2025-03-29,22:41:13.000,88,11083390,13925,0,1743288072,12946.238283220002,89.27927532000467,53403.038058 2025-03-29,22:41:14.000,88,11083408,14085,0,1743288073,12946.245019529997,89.33566835999954,53403.08696784 2025-03-29,22:41:15.000,88,11083295,14325,0,1743288074,12946.211337979992,89.25107879999996,53402.98216104 2025-03-29,22:41:16.000,88,11083374,14045,0,1743288075,12946.197865360002,89.34976661999826,53402.933251200004 2025-03-29,22:41:17.000,88,11083470,13725,0,1743288076,12946.218074290002,89.30042271000275,53402.9681868 2025-03-29,22:41:18.000,88,11083321,13725,0,1743288077,12946.177656430002,89.30042271000275,53402.92626408001 2025-03-29,22:41:19.000,88,11083453,14165,0,1743288078,12946.130502259992,89.27222618999804,53403.072993600006 2025-03-29,22:41:20.000,88,11083450,14005,0,1743288079,12946.083348089996,89.25107879999996,53403.100942080004 2025-03-29,22:41:21.000,88,11083430,13845,0,1743288080,12946.090084399992,89.28632445000403,53403.1079292 2025-03-29,22:41:22.000,88,11083363,14045,0,1743288081,12945.989039749991,89.30747184000211,53403.01709664 2025-03-29,22:41:23.000,88,11083298,14205,0,1743288082,12945.88799509999,89.27222618999804,53402.98216104 2025-03-29,22:41:24.000,88,11083294,14085,0,1743288083,12945.921676649996,89.27222618999804,53402.97517392001 2025-03-29,22:41:25.000,88,11083371,13845,0,1743288084,12945.78695044999,89.33566835999954,53402.91228984 2025-03-29,22:41:26.000,88,11083450,13765,0,1743288085,12945.719587349995,89.30042271000275,53402.933251200004 2025-03-29,22:41:27.000,88,11083263,13965,0,1743288086,12945.68590579999,89.32861923000019,53402.94722544001 2025-03-29,22:41:28.000,88,11083336,14085,0,1743288087,12945.61180639,89.3920614000017,53402.99613528001 2025-03-29,22:41:29.000,88,11083282,14125,0,1743288088,12945.537706979994,89.38501227000233,53402.91927696 2025-03-29,22:41:30.000,88,11083382,13725,0,1743288089,12945.429926019999,89.36386488000426,53402.80748304001 2025-03-29,22:41:31.000,88,11083374,14405,0,1743288090,12945.416453399994,89.44845444000384,53402.91228984 2025-03-29,22:41:32.000,88,11083383,14365,0,1743288091,12945.281727199988,89.37091401000362,53402.933251200004 2025-03-29,22:41:33.000,88,11083432,14245,0,1743288092,12945.234573029993,89.41320878999977,53402.89132848 2025-03-29,22:41:34.000,88,11083439,14205,0,1743288093,12945.160473620002,89.44845444000384,53402.75158608 2025-03-29,22:41:35.000,88,11083355,14205,0,1743288094,12945.106583139997,89.51189660999808,53402.75857320001 2025-03-29,22:41:36.000,88,11083381,13885,0,1743288095,12945.045956349997,89.46255270000256,53402.84940576 2025-03-29,22:41:37.000,88,11083377,14085,0,1743288096,12944.971856939992,89.51894574000471,53402.77953456001 2025-03-29,22:41:38.000,88,11083396,13925,0,1743288097,12944.870812289992,89.51189660999808,53402.70267624 2025-03-29,22:41:39.000,88,11083255,14045,0,1743288098,12944.796712880001,89.51189660999808,53402.737611840006 2025-03-29,22:41:40.000,88,11083357,14245,0,1743288099,12944.75629502,89.58238790999894,53402.70267624 2025-03-29,22:41:41.000,88,11083381,14045,0,1743288100,12944.71587716,89.56124052000087,53402.70966336001 2025-03-29,22:41:42.000,88,11083373,13965,0,1743288101,12944.621568819995,89.65287920999981,53402.60485656 2025-03-29,22:41:43.000,88,11083395,14085,0,1743288102,12944.51378786,89.59648616999766,53402.59088232001 2025-03-29,22:41:44.000,88,11083382,13765,0,1743288103,12944.50705154999,89.61058443000366,53402.52799824 2025-03-29,22:41:45.000,88,11083320,14085,0,1743288104,12944.40600689999,89.72337051000068,53402.53498536 2025-03-29,22:41:46.000,88,11083386,14405,0,1743288105,12944.311698559999,89.68107573000452,53402.500049760005 2025-03-29,22:41:47.000,88,11083301,14245,0,1743288106,12944.26454438999,89.74451789999875,53402.42319144001 2025-03-29,22:41:48.000,88,11083443,13845,0,1743288107,12944.123081879989,89.76566529000411,53402.402230080006 2025-03-29,22:41:49.000,88,11083362,14245,0,1743288108,12944.048982469998,89.82205832999898,53402.30441040001 2025-03-29,22:41:50.000,88,11083438,14285,0,1743288109,12943.941201510002,89.78681268000219,53402.32537176001 2025-03-29,22:41:51.000,88,11083362,13805,0,1743288110,12943.867102099997,89.92779528000392,53402.339346 2025-03-29,22:41:52.000,88,11083406,13805,0,1743288111,12943.846893169997,89.92779528000392,53402.36030736 2025-03-29,22:41:53.000,88,11083282,14125,0,1743288112,12943.651540179992,89.97713918999943,53402.31838464 2025-03-29,22:41:54.000,88,11083375,14125,0,1743288113,12943.570704459991,90.0123848400035,53402.32537176001 2025-03-29,22:41:55.000,88,11083333,13965,0,1743288114,12943.42924194999,90.03353223000158,53402.17864224 2025-03-29,22:41:56.000,88,11083375,14165,0,1743288115,12943.29451575,90.0476304900003,53402.27646192001 2025-03-29,22:41:57.000,88,11083305,14045,0,1743288116,12943.200207409995,90.12517092000053,53402.20659072001 2025-03-29,22:41:58.000,88,11083254,14045,0,1743288117,12943.06548120999,90.09697440000309,53402.15768088001 2025-03-29,22:41:59.000,88,11083413,13885,0,1743288118,12942.930755009998,90.1463183099986,53402.01095136 2025-03-29,22:42:00.000,88,11083368,14045,0,1743288119,12942.782556190003,90.18156396000268,53401.98999000001 2025-03-29,22:42:01.000,88,11083260,13765,0,1743288120,12942.627621059997,90.22385873999883,53401.96902864001 2025-03-29,22:42:02.000,88,11083429,14045,0,1743288121,12942.614148439992,90.20271135000075,53401.90614456 2025-03-29,22:42:03.000,88,11083374,13925,0,1743288122,12942.405322829996,90.28730091000034,53401.80832488 2025-03-29,22:42:04.000,88,11083319,13925,0,1743288123,12942.290805559991,90.22385873999883,53401.84326048 2025-03-29,22:42:05.000,88,11083465,14125,0,1743288124,12942.14934304999,90.28025178000098,53401.80832488 2025-03-29,22:42:06.000,88,11083413,14005,0,1743288125,12942.06850732999,90.31549742999778,53401.68255672001 2025-03-29,22:42:07.000,88,11083218,14005,0,1743288126,12941.873154339999,90.33664482000313,53401.58473704001 2025-03-29,22:42:08.000,88,11083217,14005,0,1743288127,12941.792318619999,90.33664482000313,53401.6755696 2025-03-29,22:42:09.000,88,11083488,14245,0,1743288128,12941.731691829998,90.31549742999778,53401.591724160004 2025-03-29,22:42:10.000,88,11083406,14245,0,1743288129,12941.583493009988,90.30139916999906,53401.444994640005 2025-03-29,22:42:11.000,88,11083316,13845,0,1743288130,12941.415085259992,90.32959569000377,53401.40307192 2025-03-29,22:42:12.000,88,11083359,14045,0,1743288131,12941.280359060002,90.22385873999883,53401.33320072 2025-03-29,22:42:13.000,88,11083284,14205,0,1743288132,12941.199523340001,90.33664482000313,53401.30525224 2025-03-29,22:42:14.000,88,11083397,13925,0,1743288133,12941.085006069996,90.37893959999928,53401.12358712 2025-03-29,22:42:15.000,88,11083374,14285,0,1743288134,12940.95027986999,90.38598872999864,53401.228393920006 2025-03-29,22:42:16.000,88,11083352,13725,0,1743288135,12940.822289979995,90.37893959999928,53401.2563424 2025-03-29,22:42:17.000,88,11083302,13965,0,1743288136,12940.60672805999,90.407136120004,53401.22140680001 2025-03-29,22:42:18.000,88,11083322,14085,0,1743288137,12940.465265549989,90.37893959999928,53401.060703040006 2025-03-29,22:42:19.000,88,11083322,13805,0,1743288138,12940.283385180002,90.38598872999864,53401.004806079996 2025-03-29,22:42:20.000,88,11083334,14005,0,1743288139,12940.229494699997,90.26615352000226,53401.05371592001 2025-03-29,22:42:21.000,88,11083355,14165,0,1743288140,12940.020669090001,90.36484134000057,53400.941922000005 2025-03-29,22:42:22.000,88,11083415,14045,0,1743288141,12939.912888129991,90.34369395000249,53400.872050800004 2025-03-29,22:42:23.000,88,11083384,14005,0,1743288142,12939.805107169996,90.40008699000464,53400.78121824 2025-03-29,22:42:24.000,88,11083342,14005,0,1743288143,12939.67711728,90.34369395000249,53400.78121824 2025-03-29,22:42:25.000,88,11083467,13965,0,1743288144,12939.59628156,90.393037859998,53400.68339856 2025-03-29,22:42:26.000,88,11083357,14085,0,1743288145,12939.47502798,90.393037859998,53400.61352736 2025-03-29,22:42:27.000,88,11083352,14085,0,1743288146,12939.387455949989,90.36484134000057,53400.725321280006 2025-03-29,22:42:28.000,88,11083437,13845,0,1743288147,12939.279674989994,90.36484134000057,53400.64846296001 2025-03-29,22:42:29.000,88,11083466,13925,0,1743288148,12939.097794619993,90.46352915999887,53400.487759200005 2025-03-29,22:42:30.000,88,11083356,14125,0,1743288149,12939.023695210002,90.40008699000464,53400.2781456 2025-03-29,22:42:31.000,88,11083410,14285,0,1743288150,12938.909177939997,90.34369395000249,53400.45981072001 2025-03-29,22:42:32.000,88,11083320,13965,0,1743288151,12938.862023770002,90.25205526000354,53400.34102968001 2025-03-29,22:42:33.000,88,11083330,13925,0,1743288152,12938.801396980001,90.23090786999819,53400.24321000001 2025-03-29,22:42:34.000,88,11083335,13965,0,1743288153,12938.606043989996,90.23795700000483,53400.25718424 2025-03-29,22:42:35.000,88,11083332,14085,0,1743288154,12938.53194457999,90.17451483000332,53400.22923576 2025-03-29,22:42:36.000,88,11083339,13725,0,1743288155,12938.43763624,90.05467961999966,53400.18731304 2025-03-29,22:42:37.000,88,11083424,14325,0,1743288156,12938.32985527999,90.09697440000309,53400.19430016001 2025-03-29,22:42:38.000,88,11083280,13925,0,1743288157,12938.403954689995,90.18861309000204,53400.14539032001 2025-03-29,22:42:39.000,88,11083326,14165,0,1743288158,12938.2759648,90.10402353000245,53400.17333880001 2025-03-29,22:42:40.000,88,11083465,14045,0,1743288159,12938.215338009999,90.18156396000268,53400.166351679996 2025-03-29,22:42:41.000,88,11083390,14445,0,1743288160,12938.174920149999,90.1463183099986,53399.92180248 2025-03-29,22:42:42.000,88,11083247,13965,0,1743288161,12938.18839276999,90.1463183099986,53400.04757064001 2025-03-29,22:42:43.000,88,11083373,13965,0,1743288162,12938.121029669994,90.08992527000373,53400.02660928001 2025-03-29,22:42:44.000,88,11083389,13965,0,1743288163,12938.127765979989,90.08287614000437,53400.00564792001 2025-03-29,22:42:45.000,88,11083457,14405,0,1743288164,12938.100820739994,90.11812179000117,53399.92878960001 2025-03-29,22:42:46.000,88,11083441,13925,0,1743288165,12938.121029669994,90.08992527000373,53399.97071232 2025-03-29,22:42:47.000,88,11083321,14045,0,1743288166,12938.094084429998,90.06172874999902,53399.83795704001 2025-03-29,22:42:48.000,88,11083379,14085,0,1743288167,12938.080611809994,90.02648310000222,53399.90084112 2025-03-29,22:42:49.000,88,11083387,14125,0,1743288168,12938.073875499998,90.03353223000158,53399.87289264 2025-03-29,22:42:50.000,88,11083328,13925,0,1743288169,12938.073875499998,90.00533571000415,53399.74712448 2025-03-29,22:42:51.000,88,11083415,13805,0,1743288170,12938.114293359999,90.05467961999966,53399.830969919996 2025-03-29,22:42:52.000,88,11083435,14365,0,1743288171,12938.127765979989,90.06877787999838,53399.74013736001 2025-03-29,22:42:53.000,88,11083333,14125,0,1743288172,12938.040193949993,90.05467961999966,53399.80302144 2025-03-29,22:42:54.000,88,11083348,14045,0,1743288173,12938.067139189989,89.99828658000479,53399.78904720001 2025-03-29,22:42:55.000,88,11083375,14125,0,1743288174,12938.026721329989,90.02648310000222,53399.649304800005 2025-03-29,22:42:56.000,88,11083368,14325,0,1743288175,12937.979567159993,90.11812179000117,53399.6842404 2025-03-29,22:42:57.000,88,11083309,14045,0,1743288176,12938.080611809994,90.07582700999774,53399.698214640004 2025-03-29,22:42:58.000,88,11083455,14285,0,1743288177,12938.006512399988,90.13926917999925,53399.6842404 2025-03-29,22:42:59.000,88,11083273,14045,0,1743288178,12938.107557049989,90.07582700999774,53399.6143692 2025-03-29,22:43:00.000,88,11083298,13845,0,1743288179,12938.121029669994,90.20271135000075,53399.57244648001 2025-03-29,22:43:01.000,88,11083451,13965,0,1743288180,12938.195129079999,90.15336743999796,53399.74013736001 2025-03-29,22:43:02.000,88,11083342,14005,0,1743288181,12938.31638266,90.23090786999819,53399.92180248 2025-03-29,22:43:03.000,88,11083314,14205,0,1743288182,12938.30964634999,90.27320265000162,53399.865905520004 2025-03-29,22:43:04.000,88,11083506,14085,0,1743288183,12938.424163619995,90.24500613000419,53399.85891840001 2025-03-29,22:43:05.000,88,11083314,14125,0,1743288184,12938.565626129996,90.25205526000354,53399.73315024 2025-03-29,22:43:06.000,88,11083372,14005,0,1743288185,12938.61951661,90.18861309000204,53399.79603432 2025-03-29,22:43:07.000,88,11083343,14085,0,1743288186,12938.767715429996,90.20976048000011,53399.80302144 2025-03-29,22:43:08.000,88,11083232,13925,0,1743288187,12938.787924359996,90.25205526000354,53399.92180248 2025-03-29,22:43:09.000,88,11083354,14085,0,1743288188,12938.862023770002,90.30844829999842,53399.90782824001 2025-03-29,22:43:10.000,88,11083386,13845,0,1743288189,12938.909177939997,90.21680960999947,53399.81000856001 2025-03-29,22:43:11.000,88,11083483,13885,0,1743288190,12938.983277350002,90.28730091000034,53399.816995680005 2025-03-29,22:43:12.000,88,11083263,14325,0,1743288191,12939.010222589997,90.26615352000226,53399.8239828 2025-03-29,22:43:13.000,88,11083301,14085,0,1743288192,12939.104530930003,90.27320265000162,53399.97769944001 2025-03-29,22:43:14.000,88,11083271,14005,0,1743288193,12939.064113070002,90.2943500399997,53399.94975096 2025-03-29,22:43:15.000,88,11083475,14205,0,1743288194,12939.171894029998,90.20271135000075,53399.998660799996 2025-03-29,22:43:16.000,88,11083406,14125,0,1743288195,12939.151685099998,90.22385873999883,53399.998660799996 2025-03-29,22:43:17.000,88,11083324,13885,0,1743288196,12939.232520819998,90.21680960999947,53400.04058352 2025-03-29,22:43:18.000,88,11083280,14125,0,1743288197,12939.340301779994,90.23795700000483,53400.04058352 2025-03-29,22:43:19.000,88,11083428,13885,0,1743288198,12939.441346429994,90.15336743999796,53400.054557760006 2025-03-29,22:43:20.000,88,11083366,14045,0,1743288199,12939.53565477,90.15336743999796,53400.02660928001 2025-03-29,22:43:21.000,88,11083339,14005,0,1743288200,12939.63669942,90.1604165700046,53400.103467600005 2025-03-29,22:43:22.000,88,11083322,14205,0,1743288201,12939.744480379995,90.11812179000117,53400.201287280004 2025-03-29,22:43:23.000,88,11083459,14125,0,1743288202,12939.852261339991,90.16746570000396,53400.14539032001 2025-03-29,22:43:24.000,88,11083389,13685,0,1743288203,12939.953305989991,90.08287614000437,53400.2082744 2025-03-29,22:43:25.000,88,11083392,14045,0,1743288204,12940.108241119997,90.18156396000268,53400.222248640006 2025-03-29,22:43:26.000,88,11083354,13805,0,1743288205,12940.182340530002,90.10402353000245,53400.26417136001 2025-03-29,22:43:27.000,88,11083397,14325,0,1743288206,12940.290121489998,90.1956622200014,53400.31308120001 2025-03-29,22:43:28.000,88,11083377,14005,0,1743288207,12940.317066729993,90.13926917999925,53400.26417136001 2025-03-29,22:43:29.000,88,11083287,14245,0,1743288208,12940.498947099994,90.15336743999796,53400.37596528 2025-03-29,22:43:30.000,88,11083426,13965,0,1743288209,12940.532628649999,90.13926917999925,53400.30609408 2025-03-29,22:43:31.000,88,11083372,13885,0,1743288210,12940.66735484999,90.1463183099986,53400.37596528 2025-03-29,22:43:32.000,88,11083366,14125,0,1743288211,12940.81555367,90.11107266000181,53400.39692664 2025-03-29,22:43:33.000,88,11083410,14005,0,1743288212,12940.88965307999,90.16746570000396,53400.3480168 2025-03-29,22:43:34.000,88,11083379,14085,0,1743288213,12940.923334629995,90.1463183099986,53400.31308120001 2025-03-29,22:43:35.000,88,11083372,13805,0,1743288214,12941.125423929996,90.1604165700046,53400.5226948 2025-03-29,22:43:36.000,88,11083412,13885,0,1743288215,12941.199523340001,90.12517092000053,53400.40391376 2025-03-29,22:43:37.000,88,11083323,14085,0,1743288216,12941.246677509997,90.13926917999925,53400.47378496 2025-03-29,22:43:38.000,88,11083360,14165,0,1743288217,12941.421821570002,90.20271135000075,53400.50872056001 2025-03-29,22:43:39.000,88,11083393,14045,0,1743288218,12941.489184669997,90.25205526000354,53400.536669040004 2025-03-29,22:43:40.000,88,11083362,13645,0,1743288219,12941.576756699993,90.23090786999819,53400.64846296001 2025-03-29,22:43:41.000,88,11083313,14045,0,1743288220,12941.657592419993,90.24500613000419,53400.69737280001 2025-03-29,22:43:42.000,88,11083344,14085,0,1743288221,12941.738428139994,90.35779221000121,53400.69737280001 2025-03-29,22:43:43.000,88,11083352,13765,0,1743288222,12941.879890649994,90.32959569000377,53400.64846296001 2025-03-29,22:43:44.000,88,11083328,14045,0,1743288223,12941.832736479999,90.28025178000098,53400.69038568 2025-03-29,22:43:45.000,88,11083374,14085,0,1743288224,12941.873154339999,90.31549742999778,53400.62750160001 2025-03-29,22:43:46.000,88,11083214,14085,0,1743288225,12942.05503471,90.24500613000419,53400.73929552 2025-03-29,22:43:47.000,88,11083371,14245,0,1743288226,12942.04829839999,90.23795700000483,53400.823140960005 2025-03-29,22:43:48.000,88,11083391,13805,0,1743288227,12942.16955197999,90.15336743999796,53400.84410232001 2025-03-29,22:43:49.000,88,11083430,14045,0,1743288228,12942.203233529995,90.1463183099986,53400.78121824 2025-03-29,22:43:50.000,88,11083475,13885,0,1743288229,12942.290805559991,90.10402353000245,53400.80916672 2025-03-29,22:43:51.000,88,11083365,13885,0,1743288230,12942.311014489991,90.10402353000245,53400.85108944 2025-03-29,22:43:52.000,88,11083406,14125,0,1743288231,12942.33795973,90.0476304900003,53400.79519248001 2025-03-29,22:43:53.000,88,11083413,14005,0,1743288232,12942.452476999992,90.04058136000094,53400.85108944 2025-03-29,22:43:54.000,88,11083385,14125,0,1743288233,12942.479422240001,90.01943397000286,53400.83012808 2025-03-29,22:43:55.000,88,11083465,13845,0,1743288234,12942.486158549997,90.0476304900003,53400.87903792 2025-03-29,22:43:56.000,88,11083291,13565,0,1743288235,12942.600675820002,89.97713918999943,53400.93493488001 2025-03-29,22:43:57.000,88,11083361,14245,0,1743288236,12942.566994269997,90.07582700999774,53400.92096064 2025-03-29,22:43:58.000,88,11083415,13845,0,1743288237,12942.607412129997,90.02648310000222,53400.89999928 2025-03-29,22:43:59.000,88,11083438,14245,0,1743288238,12942.641093680002,90.03353223000158,53401.07467728 2025-03-29,22:44:00.000,88,11083405,13925,0,1743288239,12942.708456779998,90.03353223000158,53401.08865152 2025-03-29,22:44:01.000,88,11083433,13725,0,1743288240,12942.735402019993,90.0123848400035,53400.94890912 2025-03-29,22:44:02.000,88,11083385,14005,0,1743288241,12942.755610949993,89.96304093000072,53400.94890912 2025-03-29,22:44:03.000,88,11083473,14005,0,1743288242,12942.802765119988,89.948942670002,53401.039741680004 2025-03-29,22:44:04.000,88,11083413,14085,0,1743288243,12942.917282389993,89.93484441000328,53401.039741680004 2025-03-29,22:44:05.000,88,11083507,13965,0,1743288244,12942.977909179994,89.89959875999921,53401.02576744 2025-03-29,22:44:06.000,88,11083386,13845,0,1743288245,12943.018327039994,89.8502548500037,53401.13057424001 2025-03-29,22:44:07.000,88,11083365,14205,0,1743288246,12943.04527227999,89.88550050000049,53401.12358712 2025-03-29,22:44:08.000,88,11083370,14085,0,1743288247,12943.092426449999,89.8361565899977,53401.1166 2025-03-29,22:44:09.000,88,11083487,13965,0,1743288248,12943.139580619994,89.80796007000026,53401.14454848 2025-03-29,22:44:10.000,88,11083467,14005,0,1743288249,12943.200207409995,89.82910745999834,53401.14454848 2025-03-29,22:44:11.000,88,11083341,13925,0,1743288250,12943.26757050999,89.8009109400009,53401.15153560001 2025-03-29,22:44:12.000,88,11083374,13845,0,1743288251,12943.35514254,89.81500919999962,53401.109612880005 2025-03-29,22:44:13.000,88,11083365,14085,0,1743288252,12943.42924194999,89.79386181000154,53401.14454848 2025-03-29,22:44:14.000,88,11083366,13925,0,1743288253,12943.49660505,89.76566529000411,53401.158522720005 2025-03-29,22:44:15.000,88,11083570,13885,0,1743288254,12943.55723184,89.78681268000219,53401.15153560001 2025-03-29,22:44:16.000,88,11083425,13885,0,1743288255,12943.644803869996,89.8009109400009,53401.08865152 2025-03-29,22:44:17.000,88,11083448,14045,0,1743288256,12943.705430659997,89.77271442000347,53401.24935528001 2025-03-29,22:44:18.000,88,11083389,13845,0,1743288257,12943.806475309997,89.82910745999834,53401.24935528001 2025-03-29,22:44:19.000,88,11083385,14045,0,1743288258,12943.867102099997,89.80796007000026,53401.27031664001 2025-03-29,22:44:20.000,88,11083423,14245,0,1743288259,12943.860365790002,89.8009109400009,53401.326213600005 2025-03-29,22:44:21.000,88,11083418,13805,0,1743288260,12943.934465199993,89.89254962999985,53401.28429088 2025-03-29,22:44:22.000,88,11083332,14085,0,1743288261,12944.015300919993,89.88550050000049,53401.31922648001 2025-03-29,22:44:23.000,88,11083389,14085,0,1743288262,12944.089400329998,89.95599180000136,53401.35416208 2025-03-29,22:44:24.000,88,11083408,13925,0,1743288263,12944.136554499994,89.93484441000328,53401.45896888 2025-03-29,22:44:25.000,88,11083373,13885,0,1743288264,12944.197181289994,89.90664788999857,53401.43800752001 2025-03-29,22:44:26.000,88,11083404,13925,0,1743288265,12944.217390219994,90.05467961999966,53401.36813632001 2025-03-29,22:44:27.000,88,11083471,14045,0,1743288266,12944.244335459989,89.90664788999857,53401.40307192 2025-03-29,22:44:28.000,88,11083423,14125,0,1743288267,12944.217390219994,89.94189354000264,53401.396084800006 2025-03-29,22:44:29.000,88,11083449,13805,0,1743288268,12944.298225939994,89.92779528000392,53401.563775680006 2025-03-29,22:44:30.000,88,11083419,14045,0,1743288269,12944.318434869994,89.93484441000328,53401.50787872 2025-03-29,22:44:31.000,88,11083360,13885,0,1743288270,12944.32517117999,89.91369701999793,53401.59871128 2025-03-29,22:44:32.000,88,11083453,13965,0,1743288271,12944.34538010999,89.87140224000177,53401.50787872 2025-03-29,22:44:33.000,88,11083355,13925,0,1743288272,12944.35211642,89.90664788999857,53401.52884008 2025-03-29,22:44:34.000,88,11083377,14005,0,1743288273,12944.399270589995,89.90664788999857,53401.591724160004 2025-03-29,22:44:35.000,88,11083328,13845,0,1743288274,12944.37232535,89.96304093000072,53401.61967264 2025-03-29,22:44:36.000,88,11083398,14125,0,1743288275,12944.48684261999,89.8361565899977,53401.62665976 2025-03-29,22:44:37.000,88,11083509,14005,0,1743288276,12944.480106309995,89.87140224000177,53401.72447944001 2025-03-29,22:44:38.000,88,11083397,14165,0,1743288277,12944.41274321,89.86435311000241,53401.661595360005 2025-03-29,22:44:39.000,88,11083424,13925,0,1743288278,12944.500315239995,89.86435311000241,53401.70351808001 2025-03-29,22:44:40.000,88,11083414,13965,0,1743288279,12944.480106309995,89.8502548500037,53401.68954384 2025-03-29,22:44:41.000,88,11083384,14125,0,1743288280,12944.49357893,89.76566529000411,53401.6755696 2025-03-29,22:44:42.000,88,11083366,13925,0,1743288281,12944.53399679,89.78681268000219,53401.731466560006 2025-03-29,22:44:43.000,88,11083473,13885,0,1743288282,12944.500315239995,89.76566529000411,53401.71749232 2025-03-29,22:44:44.000,88,11083439,14165,0,1743288283,12944.601359889995,89.7022231200026,53401.7454408 2025-03-29,22:44:45.000,88,11083415,14045,0,1743288284,12944.641777749996,89.77976355000283,53401.84326048 2025-03-29,22:44:46.000,88,11083334,13885,0,1743288285,12944.621568819995,89.76566529000411,53401.899157440006 2025-03-29,22:44:47.000,88,11083319,13925,0,1743288286,12944.66872298999,89.76566529000411,53401.8851832 2025-03-29,22:44:48.000,88,11083371,14005,0,1743288287,12944.722613469996,89.7374687699994,53401.80832488 2025-03-29,22:44:49.000,88,11083378,14045,0,1743288288,12944.816921810001,89.74451789999875,53401.899157440006 2025-03-29,22:44:50.000,88,11083462,13805,0,1743288289,12944.789976569991,89.7374687699994,53401.9550544 2025-03-29,22:44:51.000,88,11083374,13965,0,1743288290,12944.816921810001,89.71632138000132,53401.96902864001 2025-03-29,22:44:52.000,88,11083316,13925,0,1743288291,12944.823658119996,89.77976355000283,53402.00396424 2025-03-29,22:44:53.000,88,11083456,14205,0,1743288292,12944.917966460001,89.77271442000347,53402.07383544 2025-03-29,22:44:54.000,88,11083378,13965,0,1743288293,12944.911230149992,89.86435311000241,53402.03889984001 2025-03-29,22:44:55.000,88,11083343,14405,0,1743288294,12944.971856939992,89.87845137000113,53402.05287408 2025-03-29,22:44:56.000,88,11083401,13845,0,1743288295,12944.951648009992,89.88550050000049,53402.10877104001 2025-03-29,22:44:57.000,88,11083370,14045,0,1743288296,12945.005538489997,89.82910745999834,53402.15069376 2025-03-29,22:44:58.000,88,11083305,14125,0,1743288297,12944.971856939992,89.88550050000049,53402.20659072001 2025-03-29,22:44:59.000,88,11083282,13925,0,1743288298,12944.978593250002,89.99123744999815,53402.24851344 2025-03-29,22:45:00.000,88,11083351,13805,0,1743288299,12945.045956349997,89.93484441000328,53402.22056496 2025-03-29,22:45:01.000,88,11083358,13925,0,1743288300,12945.012274799992,90.00533571000415,53402.24851344 2025-03-29,22:45:02.000,88,11083313,14005,0,1743288301,12945.025747419997,89.93484441000328,53402.31139752 2025-03-29,22:45:03.000,88,11083364,14045,0,1743288302,12944.978593250002,89.92779528000392,53402.30441040001 2025-03-29,22:45:04.000,88,11083302,14085,0,1743288303,12945.012274799992,89.97009006000008,53402.32537176001 2025-03-29,22:45:05.000,88,11083300,14125,0,1743288304,12944.951648009992,89.99828658000479,53402.30441040001 2025-03-29,22:45:06.000,88,11083395,14045,0,1743288305,12944.978593250002,89.92074615000456,53402.36729448 2025-03-29,22:45:07.000,88,11083378,13925,0,1743288306,12944.992065869992,89.93484441000328,53402.44415280001 2025-03-29,22:45:08.000,88,11083352,14045,0,1743288307,12945.039220040002,89.99828658000479,53402.43716568 2025-03-29,22:45:09.000,88,11083347,13885,0,1743288308,12945.005538489997,89.99828658000479,53402.4790884 2025-03-29,22:45:10.000,88,11083390,13925,0,1743288309,12944.938175390002,89.94189354000264,53402.47210128001 2025-03-29,22:45:11.000,88,11083323,13885,0,1743288310,12944.971856939992,89.96304093000072,53402.52799824 2025-03-29,22:45:12.000,88,11083400,14285,0,1743288311,12944.965120629997,90.00533571000415,53402.48607552 2025-03-29,22:45:13.000,88,11083412,13845,0,1743288312,12944.917966460001,89.9841883199988,53402.48607552 2025-03-29,22:45:14.000,88,11083341,14005,0,1743288313,12944.938175390002,89.95599180000136,53402.49306264001 2025-03-29,22:45:15.000,88,11083408,13925,0,1743288314,12944.924702769997,89.91369701999793,53402.451139920006 2025-03-29,22:45:16.000,88,11083345,14085,0,1743288315,12944.938175390002,89.92779528000392,53402.500049760005 2025-03-29,22:45:17.000,88,11083270,13925,0,1743288316,12945.019011110002,89.92779528000392,53402.53498536 2025-03-29,22:45:18.000,88,11083315,14005,0,1743288317,12944.992065869992,89.91369701999793,53402.47210128001 2025-03-29,22:45:19.000,88,11083343,14005,0,1743288318,12945.052692659992,89.97009006000008,53402.500049760005 2025-03-29,22:45:20.000,88,11083494,14165,0,1743288319,12945.052692659992,89.89959875999921,53402.52101112001 2025-03-29,22:45:21.000,88,11083292,13845,0,1743288320,12945.093110519992,89.94189354000264,53402.548959600004 2025-03-29,22:45:22.000,88,11083398,13965,0,1743288321,12945.093110519992,89.94189354000264,53402.52101112001 2025-03-29,22:45:23.000,88,11083253,14125,0,1743288322,12945.066165279997,89.89254962999985,53402.59088232001 2025-03-29,22:45:24.000,88,11083346,14245,0,1743288323,12945.086374209997,89.81500919999962,53402.62581792 2025-03-29,22:45:25.000,88,11083340,14045,0,1743288324,12945.180682550003,89.86435311000241,53402.618830800006 2025-03-29,22:45:26.000,88,11083449,14045,0,1743288325,12945.173946239993,89.85730398000305,53402.548959600004 2025-03-29,22:45:27.000,88,11083325,14125,0,1743288326,12945.173946239993,89.90664788999857,53402.68171488 2025-03-29,22:45:28.000,88,11083346,14045,0,1743288327,12945.167209929998,89.87140224000177,53402.6537664 2025-03-29,22:45:29.000,88,11083373,14125,0,1743288328,12945.214364099993,89.86435311000241,53402.67472776 2025-03-29,22:45:30.000,88,11083395,13925,0,1743288329,12945.254781959993,89.89254962999985,53402.68171488 2025-03-29,22:45:31.000,88,11083402,14165,0,1743288330,12945.254781959993,89.92779528000392,53402.67472776 2025-03-29,22:45:32.000,88,11083406,14245,0,1743288331,12945.288463509998,89.948942670002,53402.667740640005 2025-03-29,22:45:33.000,88,11083433,14005,0,1743288332,12945.234573029993,89.948942670002,53402.70267624 2025-03-29,22:45:34.000,88,11083397,13965,0,1743288333,12945.288463509998,89.9841883199988,53402.68870200001 2025-03-29,22:45:35.000,88,11083315,14005,0,1743288334,12945.322145059989,89.99123744999815,53402.737611840006 2025-03-29,22:45:36.000,88,11083442,13765,0,1743288335,12945.288463509998,90.03353223000158,53402.74459896 2025-03-29,22:45:37.000,88,11083423,13725,0,1743288336,12945.295199819993,90.03353223000158,53402.67472776 2025-03-29,22:45:38.000,88,11083382,13885,0,1743288337,12945.281727199988,90.06877787999838,53402.70966336001 2025-03-29,22:45:39.000,88,11083377,13965,0,1743288338,12945.268254579998,90.13926917999925,53402.68870200001 2025-03-29,22:45:40.000,88,11083442,14005,0,1743288339,12945.234573029993,90.09697440000309,53402.74459896 2025-03-29,22:45:41.000,88,11083467,13845,0,1743288340,12945.241309339988,90.12517092000053,53402.67472776 2025-03-29,22:45:42.000,88,11083413,13805,0,1743288341,12945.214364099993,90.10402353000245,53402.82145728 2025-03-29,22:45:43.000,88,11083489,13965,0,1743288342,12945.147000999998,90.12517092000053,53402.69568912 2025-03-29,22:45:44.000,88,11083285,14125,0,1743288343,12945.173946239993,90.11812179000117,53402.7236376 2025-03-29,22:45:45.000,88,11083461,14005,0,1743288344,12945.221100409988,90.11107266000181,53402.70966336001 2025-03-29,22:45:46.000,88,11083451,13845,0,1743288345,12945.167209929998,90.11107266000181,53402.68171488 2025-03-29,22:45:47.000,88,11083313,14005,0,1743288346,12945.126792069997,90.07582700999774,53402.74459896 2025-03-29,22:45:48.000,88,11083411,13805,0,1743288347,12945.093110519992,90.08287614000437,53402.77254744 2025-03-29,22:45:49.000,88,11083239,14125,0,1743288348,12945.099846830002,89.99828658000479,53402.737611840006 2025-03-29,22:45:50.000,88,11083420,14365,0,1743288349,12945.025747419997,89.99828658000479,53402.67472776 2025-03-29,22:45:51.000,88,11083354,13885,0,1743288350,12945.079637900002,89.97713918999943,53402.68171488 2025-03-29,22:45:52.000,88,11083397,14245,0,1743288351,12945.066165279997,89.99123744999815,53402.70267624 2025-03-29,22:45:53.000,88,11083351,13965,0,1743288352,12945.039220040002,89.92779528000392,53402.60485656 2025-03-29,22:45:54.000,88,11083372,14085,0,1743288353,12945.005538489997,89.88550050000049,53402.64677928 2025-03-29,22:45:55.000,88,11083398,13845,0,1743288354,12945.045956349997,89.85730398000305,53402.64677928 2025-03-29,22:45:56.000,88,11083304,13925,0,1743288355,12944.985329559997,89.89254962999985,53402.716650480004 2025-03-29,22:45:57.000,88,11083410,13885,0,1743288356,12944.998802180002,89.90664788999857,53402.63979216001 2025-03-29,22:45:58.000,88,11083371,13845,0,1743288357,12944.992065869992,89.81500919999962,53402.60485656 2025-03-29,22:45:59.000,88,11083415,14245,0,1743288358,12944.998802180002,89.92779528000392,53402.597869440004 2025-03-29,22:46:00.000,88,11083334,14285,0,1743288359,12944.992065869992,89.84320572000433,53402.62581792 2025-03-29,22:46:01.000,88,11083378,14125,0,1743288360,12945.045956349997,89.8502548500037,53402.50703688 2025-03-29,22:46:02.000,88,11083507,14085,0,1743288361,12945.059428970002,89.85730398000305,53402.5838952 2025-03-29,22:46:03.000,88,11083337,14165,0,1743288362,12945.066165279997,89.78681268000219,53402.60485656 2025-03-29,22:46:04.000,88,11083461,13925,0,1743288363,12945.113319449993,89.8361565899977,53402.5838952 2025-03-29,22:46:05.000,88,11083337,14045,0,1743288364,12945.167209929998,89.82910745999834,53402.69568912 2025-03-29,22:46:06.000,88,11083389,14005,0,1743288365,12945.133528379993,89.89959875999921,53402.50703688 2025-03-29,22:46:07.000,88,11083470,14245,0,1743288366,12945.160473620002,89.92074615000456,53402.52799824 2025-03-29,22:46:08.000,88,11083403,14165,0,1743288367,12945.194155169993,89.94189354000264,53402.53498536 2025-03-29,22:46:09.000,88,11083379,13885,0,1743288368,12945.227836719998,89.91369701999793,53402.60485656 2025-03-29,22:46:10.000,88,11083308,14085,0,1743288369,12945.234573029993,89.95599180000136,53402.54197248001 2025-03-29,22:46:11.000,88,11083376,13925,0,1743288370,12945.227836719998,89.95599180000136,53402.52799824 2025-03-29,22:46:12.000,88,11083359,14005,0,1743288371,12945.254781959993,89.93484441000328,53402.52799824 2025-03-29,22:46:13.000,88,11083476,14365,0,1743288372,12945.261518269988,90.01943397000286,53402.569920960006 2025-03-29,22:46:14.000,88,11083334,14365,0,1743288373,12945.254781959993,90.01943397000286,53402.54197248001 2025-03-29,22:46:15.000,88,11083478,14125,0,1743288374,12945.261518269988,90.0476304900003,53402.54197248001 2025-03-29,22:46:16.000,88,11083355,13925,0,1743288375,12945.281727199988,90.06172874999902,53402.597869440004 2025-03-29,22:46:17.000,88,11083315,14085,0,1743288376,12945.342353989989,90.0123848400035,53402.61184368001 2025-03-29,22:46:18.000,88,11083416,14005,0,1743288377,12945.335617679993,90.04058136000094,53402.60485656 2025-03-29,22:46:19.000,88,11083383,14165,0,1743288378,12945.382771849989,90.09697440000309,53402.597869440004 2025-03-29,22:46:20.000,88,11083314,14005,0,1743288379,12945.436662329994,90.06172874999902,53402.69568912 2025-03-29,22:46:21.000,88,11083410,14085,0,1743288380,12945.423189709989,90.01943397000286,53402.52101112001 2025-03-29,22:46:22.000,88,11083427,13925,0,1743288381,12945.477080189994,90.0476304900003,53402.59088232001 2025-03-29,22:46:23.000,88,11083384,13885,0,1743288382,12945.46360756999,90.02648310000222,53402.62581792 2025-03-29,22:46:24.000,88,11083322,13885,0,1743288383,12945.490552809999,90.08287614000437,53402.53498536 2025-03-29,22:46:25.000,88,11083386,14125,0,1743288384,12945.497289119994,90.02648310000222,53402.548959600004 2025-03-29,22:46:26.000,88,11083439,14005,0,1743288385,12945.490552809999,89.99123744999815,53402.62581792 2025-03-29,22:46:27.000,88,11083379,14045,0,1743288386,12945.497289119994,90.06877787999838,53402.548959600004 2025-03-29,22:46:28.000,88,11083376,13965,0,1743288387,12945.48381649999,90.03353223000158,53402.56293384001 2025-03-29,22:46:29.000,88,11083392,13925,0,1743288388,12945.517498049994,89.97009006000008,53402.59088232001 2025-03-29,22:46:30.000,88,11083368,14125,0,1743288389,12945.517498049994,89.97713918999943,53402.6537664 2025-03-29,22:46:31.000,88,11083341,14125,0,1743288390,12945.50402542999,90.03353223000158,53402.60485656 2025-03-29,22:46:32.000,88,11083415,13965,0,1743288391,12945.59159746,89.93484441000328,53402.56293384001 2025-03-29,22:46:33.000,88,11083356,14405,0,1743288392,12945.60507007999,89.96304093000072,53402.64677928 2025-03-29,22:46:34.000,88,11083375,14005,0,1743288393,12945.517498049994,89.93484441000328,53402.5838952 2025-03-29,22:46:35.000,88,11083447,13965,0,1743288394,12945.5511796,89.95599180000136,53402.57690808 2025-03-29,22:46:36.000,88,11083412,13885,0,1743288395,12945.557915909994,89.92779528000392,53402.63979216001 2025-03-29,22:46:37.000,88,11083351,14125,0,1743288396,12945.578124839994,89.90664788999857,53402.569920960006 2025-03-29,22:46:38.000,88,11083413,14085,0,1743288397,12945.57138853,89.93484441000328,53402.548959600004 2025-03-29,22:46:39.000,88,11083438,14045,0,1743288398,12945.477080189994,89.89254962999985,53402.618830800006 2025-03-29,22:46:40.000,88,11083335,13885,0,1743288399,12945.5511796,89.92074615000456,53402.548959600004 2025-03-29,22:46:41.000,88,11083376,14165,0,1743288400,12945.490552809999,89.99828658000479,53402.548959600004 2025-03-29,22:46:42.000,88,11083399,14125,0,1743288401,12945.423189709989,89.93484441000328,53402.52799824 2025-03-29,22:46:43.000,88,11083408,14085,0,1743288402,12945.48381649999,89.95599180000136,53402.514024 2025-03-29,22:46:44.000,88,11083437,14085,0,1743288403,12945.490552809999,89.99123744999815,53402.5838952 2025-03-29,22:46:45.000,88,11083303,14085,0,1743288404,12945.409717089999,89.92779528000392,53402.64677928 2025-03-29,22:46:46.000,88,11083344,14165,0,1743288405,12945.443398639989,89.948942670002,53402.597869440004 2025-03-29,22:46:47.000,88,11083358,14045,0,1743288406,12945.389508159999,89.95599180000136,53402.56293384001 2025-03-29,22:46:48.000,88,11083392,14005,0,1743288407,12945.342353989989,89.95599180000136,53402.52799824 2025-03-29,22:46:49.000,88,11083415,13765,0,1743288408,12945.308672439998,90.00533571000415,53402.514024 2025-03-29,22:46:50.000,88,11083344,14165,0,1743288409,12945.301936129988,90.04058136000094,53402.46511416 2025-03-29,22:46:51.000,88,11083366,14125,0,1743288410,12945.274990889993,90.0123848400035,53402.50703688 2025-03-29,22:46:52.000,88,11083314,14325,0,1743288411,12945.214364099993,90.02648310000222,53402.52799824 2025-03-29,22:46:53.000,88,11083356,14045,0,1743288412,12945.227836719998,90.07582700999774,53402.48607552 2025-03-29,22:46:54.000,88,11083343,14005,0,1743288413,12945.099846830002,90.06877787999838,53402.45812704 2025-03-29,22:46:55.000,88,11083476,14205,0,1743288414,12945.133528379993,90.09697440000309,53402.500049760005 2025-03-29,22:46:56.000,88,11083292,13885,0,1743288415,12945.059428970002,90.07582700999774,53402.514024 2025-03-29,22:46:57.000,88,11083293,13885,0,1743288416,12945.039220040002,90.08992527000373,53402.45812704 2025-03-29,22:46:58.000,88,11083272,14125,0,1743288417,12945.093110519992,90.08287614000437,53402.45812704 2025-03-29,22:46:59.000,88,11083365,14085,0,1743288418,12945.066165279997,89.99828658000479,53402.39524296001 2025-03-29,22:47:00.000,88,11083440,14405,0,1743288419,12945.012274799992,89.97713918999943,53402.43716568 2025-03-29,22:47:01.000,88,11083323,14085,0,1743288420,12944.938175390002,90.0123848400035,53402.42319144001 2025-03-29,22:47:02.000,88,11083371,13925,0,1743288421,12944.965120629997,89.97713918999943,53402.46511416 2025-03-29,22:47:03.000,88,11083378,14205,0,1743288422,12944.870812289992,89.97009006000008,53402.402230080006 2025-03-29,22:47:04.000,88,11083386,14005,0,1743288423,12944.897757530001,89.9841883199988,53402.49306264001 2025-03-29,22:47:05.000,88,11083357,13805,0,1743288424,12944.830394429991,89.97713918999943,53402.36030736 2025-03-29,22:47:06.000,88,11083320,13885,0,1743288425,12944.830394429991,89.90664788999857,53402.31838464 2025-03-29,22:47:07.000,88,11083338,13845,0,1743288426,12944.816921810001,89.9841883199988,53402.30441040001 2025-03-29,22:47:08.000,88,11083345,14005,0,1743288427,12944.729349779991,89.96304093000072,53402.24851344 2025-03-29,22:47:09.000,88,11083381,13965,0,1743288428,12944.62830512999,89.97009006000008,53402.30441040001 2025-03-29,22:47:10.000,88,11083319,13725,0,1743288429,12944.57441465,90.0476304900003,53402.27646192001 2025-03-29,22:47:11.000,88,11083348,14005,0,1743288430,12944.60809619999,89.89959875999921,53402.29043616 2025-03-29,22:47:12.000,88,11083348,14045,0,1743288431,12944.459897379995,90.08287614000437,53402.339346 2025-03-29,22:47:13.000,88,11083386,13885,0,1743288432,12944.439688449995,89.99123744999815,53402.283449040006 2025-03-29,22:47:14.000,88,11083334,14125,0,1743288433,12944.41274321,89.87845137000113,53402.17864224 2025-03-29,22:47:15.000,88,11083344,14165,0,1743288434,12944.36558903999,89.93484441000328,53402.18562936001 2025-03-29,22:47:16.000,88,11083321,13885,0,1743288435,12944.278017009994,89.92074615000456,53402.164668000005 2025-03-29,22:47:17.000,88,11083392,13885,0,1743288436,12944.28475331999,89.84320572000433,53402.07383544 2025-03-29,22:47:18.000,88,11083372,14205,0,1743288437,12944.224126529989,89.85730398000305,53402.1297324 2025-03-29,22:47:19.000,88,11083405,13965,0,1743288438,12944.26454438999,89.92779528000392,53402.164668000005 2025-03-29,22:47:20.000,88,11083280,14045,0,1743288439,12944.136554499994,89.92074615000456,53402.13671952001 2025-03-29,22:47:21.000,88,11083326,13925,0,1743288440,12944.082664019988,89.87845137000113,53402.066848320006 2025-03-29,22:47:22.000,88,11083350,14365,0,1743288441,12944.089400329998,89.90664788999857,53402.05287408 2025-03-29,22:47:23.000,88,11083444,14005,0,1743288442,12943.981619370003,89.92779528000392,53402.03191272 2025-03-29,22:47:24.000,88,11083410,13845,0,1743288443,12943.954674129993,89.948942670002,53402.08082256 2025-03-29,22:47:25.000,88,11083368,13925,0,1743288444,12943.867102099997,89.91369701999793,53401.98300288 2025-03-29,22:47:26.000,88,11083377,14165,0,1743288445,12943.873838409992,89.93484441000328,53402.01793848001 2025-03-29,22:47:27.000,88,11083311,14285,0,1743288446,12943.806475309997,89.92779528000392,53401.93409304 2025-03-29,22:47:28.000,88,11083368,13885,0,1743288447,12943.678485420001,89.90664788999857,53401.948067280005 2025-03-29,22:47:29.000,88,11083288,14005,0,1743288448,12943.671749109992,89.97713918999943,53401.91313168 2025-03-29,22:47:30.000,88,11083337,13965,0,1743288449,12943.671749109992,89.95599180000136,53401.92011880001 2025-03-29,22:47:31.000,88,11083402,13965,0,1743288450,12943.584177079996,89.95599180000136,53401.996977120005 2025-03-29,22:47:32.000,88,11083348,13965,0,1743288451,12943.530286599991,90.01943397000286,53401.899157440006 2025-03-29,22:47:33.000,88,11083308,13925,0,1743288452,12943.510077669991,89.99828658000479,53401.86422184 2025-03-29,22:47:34.000,88,11083333,13805,0,1743288453,12943.462923499996,89.92779528000392,53401.80133776001 2025-03-29,22:47:35.000,88,11083370,13885,0,1743288454,12943.382087779995,89.93484441000328,53401.78736352 2025-03-29,22:47:36.000,88,11083419,14165,0,1743288455,12943.36861515999,89.90664788999857,53401.86422184 2025-03-29,22:47:37.000,88,11083383,14005,0,1743288456,12943.260834199995,89.91369701999793,53401.76640216 2025-03-29,22:47:38.000,88,11083306,13805,0,1743288457,12943.159789549994,89.88550050000049,53401.69653096 2025-03-29,22:47:39.000,88,11083358,14045,0,1743288458,12943.14631692999,89.80796007000026,53401.7454408 2025-03-29,22:47:40.000,88,11083311,14005,0,1743288459,12943.078953829994,89.79386181000154,53401.661595360005 2025-03-29,22:47:41.000,88,11083269,14365,0,1743288460,12943.058744899994,89.74451789999875,53401.65460824001 2025-03-29,22:47:42.000,88,11083361,13845,0,1743288461,12942.957700249994,89.7374687699994,53401.612685520005 2025-03-29,22:47:43.000,88,11083376,13885,0,1743288462,12942.822974049988,89.63878095000109,53401.661595360005 2025-03-29,22:47:44.000,88,11083367,13885,0,1743288463,12942.876864529993,89.65992833999917,53401.61967264 2025-03-29,22:47:45.000,88,11083307,14245,0,1743288464,12942.775819879993,89.72337051000068,53401.59871128 2025-03-29,22:47:46.000,88,11083308,14045,0,1743288465,12942.715193089993,89.63173182000173,53401.542814320004 2025-03-29,22:47:47.000,88,11083399,14245,0,1743288466,12942.688247849997,89.66697746999853,53401.53582720001 2025-03-29,22:47:48.000,88,11083271,14045,0,1743288467,12942.654566299992,89.67402659999789,53401.58473704001 2025-03-29,22:47:49.000,88,11083364,13965,0,1743288468,12942.627621059997,89.6035353000043,53401.55678856001 2025-03-29,22:47:50.000,88,11083354,13925,0,1743288469,12942.526576409997,89.65287920999981,53401.47294312 2025-03-29,22:47:51.000,88,11083308,13925,0,1743288470,12942.540049030002,89.68107573000452,53401.48691736001 2025-03-29,22:47:52.000,88,11083377,13885,0,1743288471,12942.499631170002,89.65287920999981,53401.47993024 2025-03-29,22:47:53.000,88,11083333,14085,0,1743288472,12942.465949619997,89.67402659999789,53401.424033280004 2025-03-29,22:47:54.000,88,11083442,14085,0,1743288473,12942.492894859992,89.64583008000045,53401.41005904 2025-03-29,22:47:55.000,88,11083348,14205,0,1743288474,12942.472685929992,89.65287920999981,53401.3611492 2025-03-29,22:47:56.000,88,11083345,13845,0,1743288475,12942.465949619997,89.67402659999789,53401.375123440004 2025-03-29,22:47:57.000,88,11083415,14245,0,1743288476,12942.465949619997,89.64583008000045,53401.396084800006 2025-03-29,22:47:58.000,88,11083356,14045,0,1743288477,12942.479422240001,89.68812486000388,53401.34717496001 2025-03-29,22:47:59.000,88,11083426,14165,0,1743288478,12942.506367479997,89.63173182000173,53401.38909768001 2025-03-29,22:48:00.000,88,11083354,14125,0,1743288479,12942.607412129997,89.63173182000173,53401.45198176 2025-03-29,22:48:01.000,88,11083367,14245,0,1743288480,12942.566994269997,89.76566529000411,53401.396084800006 2025-03-29,22:48:02.000,88,11083362,13685,0,1743288481,12942.560257960002,89.76566529000411,53401.444994640005 2025-03-29,22:48:03.000,88,11083391,13885,0,1743288482,12942.614148439992,89.77271442000347,53401.31922648001 2025-03-29,22:48:04.000,88,11083358,14165,0,1743288483,12942.600675820002,89.76566529000411,53401.340187839996 2025-03-29,22:48:05.000,88,11083342,14045,0,1743288484,12942.600675820002,89.77976355000283,53401.41704616001 2025-03-29,22:48:06.000,88,11083388,14125,0,1743288485,12942.614148439992,89.87845137000113,53401.35416208 2025-03-29,22:48:07.000,88,11083353,14005,0,1743288486,12942.614148439992,89.81500919999962,53401.41704616001 2025-03-29,22:48:08.000,88,11083401,14045,0,1743288487,12942.580466890002,89.81500919999962,53401.40307192 2025-03-29,22:48:09.000,88,11083400,13845,0,1743288488,12942.593939509992,89.86435311000241,53401.47294312 2025-03-29,22:48:10.000,88,11083340,14045,0,1743288489,12942.654566299992,89.88550050000049,53401.47294312 2025-03-29,22:48:11.000,88,11083466,14205,0,1743288490,12942.674775229993,89.81500919999962,53401.50787872 2025-03-29,22:48:12.000,88,11083266,14045,0,1743288491,12942.688247849997,89.87845137000113,53401.563775680006 2025-03-29,22:48:13.000,88,11083332,13885,0,1743288492,12942.715193089993,89.93484441000328,53401.41005904 2025-03-29,22:48:14.000,88,11083423,13765,0,1743288493,12942.641093680002,89.92074615000456,53401.51486584001 2025-03-29,22:48:15.000,88,11083345,14325,0,1743288494,12942.694984159993,89.95599180000136,53401.542814320004 2025-03-29,22:48:16.000,88,11083393,14405,0,1743288495,12942.694984159993,89.92779528000392,53401.444994640005 2025-03-29,22:48:17.000,88,11083333,14005,0,1743288496,12942.701720470002,89.92779528000392,53401.47294312 2025-03-29,22:48:18.000,88,11083377,14045,0,1743288497,12942.668038919997,89.948942670002,53401.36813632001 2025-03-29,22:48:19.000,88,11083380,14005,0,1743288498,12942.661302610002,89.95599180000136,53401.47294312 2025-03-29,22:48:20.000,88,11083247,14005,0,1743288499,12942.654566299992,89.90664788999857,53401.47993024 2025-03-29,22:48:21.000,88,11083319,13925,0,1743288500,12942.641093680002,89.92074615000456,53401.47294312 2025-03-29,22:48:22.000,88,11083331,14205,0,1743288501,12942.580466890002,89.94189354000264,53401.47993024 2025-03-29,22:48:23.000,88,11083296,14005,0,1743288502,12942.600675820002,89.92074615000456,53401.36813632001 2025-03-29,22:48:24.000,88,11083459,14205,0,1743288503,12942.607412129997,89.92074615000456,53401.38211056 2025-03-29,22:48:25.000,88,11083364,14245,0,1743288504,12942.600675820002,89.92779528000392,53401.38909768001 2025-03-29,22:48:26.000,88,11083404,14165,0,1743288505,12942.566994269997,89.948942670002,53401.48691736001 2025-03-29,22:48:27.000,88,11083379,13925,0,1743288506,12942.566994269997,89.97713918999943,53401.40307192 2025-03-29,22:48:28.000,88,11083335,14005,0,1743288507,12942.580466890002,89.92074615000456,53401.41704616001 2025-03-29,22:48:29.000,88,11083312,14245,0,1743288508,12942.593939509992,90.01943397000286,53401.43800752001 2025-03-29,22:48:30.000,88,11083337,14005,0,1743288509,12942.540049030002,89.97713918999943,53401.38909768001 2025-03-29,22:48:31.000,88,11083422,13925,0,1743288510,12942.553521649992,89.99828658000479,53401.396084800006 2025-03-29,22:48:32.000,88,11083479,14005,0,1743288511,12942.573730579992,90.0123848400035,53401.4310204 2025-03-29,22:48:33.000,88,11083330,13885,0,1743288512,12942.573730579992,90.0476304900003,53401.4310204 2025-03-29,22:48:34.000,88,11083378,14165,0,1743288513,12942.580466890002,90.05467961999966,53401.38909768001 2025-03-29,22:48:35.000,88,11083366,14005,0,1743288514,12942.681511540002,90.00533571000415,53401.45198176 2025-03-29,22:48:36.000,88,11083399,14005,0,1743288515,12942.694984159993,90.08287614000437,53401.46595600001 2025-03-29,22:48:37.000,88,11083371,13725,0,1743288516,12942.708456779998,90.0476304900003,53401.45896888 2025-03-29,22:48:38.000,88,11083434,14005,0,1743288517,12942.748874639998,90.06877787999838,53401.41704616001 2025-03-29,22:48:39.000,88,11083358,14005,0,1743288518,12942.816237739993,89.96304093000072,53401.43800752001 2025-03-29,22:48:40.000,88,11083427,13885,0,1743288519,12942.809501429998,90.06172874999902,53401.46595600001 2025-03-29,22:48:41.000,88,11083342,14125,0,1743288520,12942.843182979988,90.10402353000245,53401.424033280004 2025-03-29,22:48:42.000,88,11083408,14125,0,1743288521,12942.870128219998,90.05467961999966,53401.4310204 2025-03-29,22:48:43.000,88,11083234,13765,0,1743288522,12942.883600839989,90.0123848400035,53401.41704616001 2025-03-29,22:48:44.000,88,11083319,14085,0,1743288523,12942.917282389993,90.03353223000158,53401.43800752001 2025-03-29,22:48:45.000,88,11083441,13965,0,1743288524,12942.937491319994,90.01943397000286,53401.48691736001 2025-03-29,22:48:46.000,88,11083283,13965,0,1743288525,12942.971172869999,90.00533571000415,53401.424033280004 2025-03-29,22:48:47.000,88,11083363,14045,0,1743288526,12943.011590729999,89.96304093000072,53401.4310204 2025-03-29,22:48:48.000,88,11083356,13885,0,1743288527,12942.930755009998,90.00533571000415,53401.46595600001 2025-03-29,22:48:49.000,88,11083379,14085,0,1743288528,12942.971172869999,89.97713918999943,53401.47294312 2025-03-29,22:48:50.000,88,11083335,14085,0,1743288529,12943.018327039994,89.99828658000479,53401.43800752001 2025-03-29,22:48:51.000,88,11083377,14085,0,1743288530,12942.964436559989,89.97009006000008,53401.493904480005 2025-03-29,22:48:52.000,88,11083344,14085,0,1743288531,12942.957700249994,89.9841883199988,53401.47294312 2025-03-29,22:48:53.000,88,11083370,14005,0,1743288532,12943.011590729999,89.97009006000008,53401.5008916 2025-03-29,22:48:54.000,88,11083393,14005,0,1743288533,12942.977909179994,89.99828658000479,53401.444994640005 2025-03-29,22:48:55.000,88,11083358,13925,0,1743288534,12942.977909179994,90.00533571000415,53401.43800752001 2025-03-29,22:48:56.000,88,11083384,14005,0,1743288535,12942.957700249994,89.94189354000264,53401.5008916 2025-03-29,22:48:57.000,88,11083428,13885,0,1743288536,12943.031799659999,89.93484441000328,53401.47294312 2025-03-29,22:48:58.000,88,11083401,13645,0,1743288537,12942.991381799999,89.948942670002,53401.47294312 2025-03-29,22:48:59.000,88,11083373,13925,0,1743288538,12942.984645489989,89.96304093000072,53401.45198176 2025-03-29,22:49:00.000,88,11083426,14045,0,1743288539,12942.971172869999,89.96304093000072,53401.375123440004 2025-03-29,22:49:01.000,88,11083452,14045,0,1743288540,12943.018327039994,89.97009006000008,53401.38909768001 2025-03-29,22:49:02.000,88,11083369,14165,0,1743288541,12943.025063349989,89.97713918999943,53401.396084800006 2025-03-29,22:49:03.000,88,11083400,13805,0,1743288542,12942.950963939998,89.99123744999815,53401.41704616001 2025-03-29,22:49:04.000,88,11083417,13925,0,1743288543,12943.011590729999,90.0123848400035,53401.38909768001 2025-03-29,22:49:05.000,88,11083460,14005,0,1743288544,12943.06548120999,89.95599180000136,53401.41704616001 2025-03-29,22:49:06.000,88,11083341,14085,0,1743288545,12943.092426449999,89.97713918999943,53401.396084800006 2025-03-29,22:49:07.000,88,11083371,14285,0,1743288546,12943.072217519999,89.97009006000008,53401.35416208 2025-03-29,22:49:08.000,88,11083439,13845,0,1743288547,12943.072217519999,89.9841883199988,53401.35416208 2025-03-29,22:49:09.000,88,11083389,13765,0,1743288548,12943.092426449999,90.00533571000415,53401.340187839996 2025-03-29,22:49:10.000,88,11083463,13965,0,1743288549,12943.119371689994,89.96304093000072,53401.40307192 2025-03-29,22:49:11.000,88,11083327,13885,0,1743288550,12943.10589906999,89.97713918999943,53401.375123440004 2025-03-29,22:49:12.000,88,11083385,13885,0,1743288551,12943.14631692999,89.92779528000392,53401.33320072 2025-03-29,22:49:13.000,88,11083375,13765,0,1743288552,12943.13284431,89.95599180000136,53401.41005904 2025-03-29,22:49:14.000,88,11083373,13885,0,1743288553,12943.119371689994,89.93484441000328,53401.291278 2025-03-29,22:49:15.000,88,11083337,14005,0,1743288554,12943.16652585999,89.87845137000113,53401.34717496001 2025-03-29,22:49:16.000,88,11083401,13925,0,1743288555,12943.17326217,89.89254962999985,53401.277303760005 2025-03-29,22:49:17.000,88,11083347,14245,0,1743288556,12943.21368003,89.82205832999898,53401.28429088 2025-03-29,22:49:18.000,88,11083383,13805,0,1743288557,12943.25409789,89.78681268000219,53401.24935528001 2025-03-29,22:49:19.000,88,11083371,13805,0,1743288558,12943.26757050999,89.73041964000004,53401.24935528001 2025-03-29,22:49:20.000,88,11083357,14245,0,1743288559,12943.29451575,89.8009109400009,53401.28429088 2025-03-29,22:49:21.000,88,11083373,14205,0,1743288560,12943.321460989995,89.70927225000196,53401.326213600005 2025-03-29,22:49:22.000,88,11083341,13885,0,1743288561,12943.341669919995,89.69517399000324,53401.36813632001 2025-03-29,22:49:23.000,88,11083381,13885,0,1743288562,12943.37535147,89.74451789999875,53401.36813632001 2025-03-29,22:49:24.000,88,11083403,14005,0,1743288563,12943.37535147,89.68107573000452,53401.31223936 2025-03-29,22:49:25.000,88,11083266,13885,0,1743288564,12943.442714569996,89.65287920999981,53401.36813632001 2025-03-29,22:49:26.000,88,11083399,14285,0,1743288565,12943.44945087999,89.69517399000324,53401.24236816 2025-03-29,22:49:27.000,88,11083437,13805,0,1743288566,12943.462923499996,89.66697746999853,53401.326213600005 2025-03-29,22:49:28.000,88,11083339,13925,0,1743288567,12943.503341359996,89.68107573000452,53401.26332952 2025-03-29,22:49:29.000,88,11083283,13925,0,1743288568,12943.49660505,89.65992833999917,53401.444994640005 2025-03-29,22:49:30.000,88,11083392,14045,0,1743288569,12943.489868739991,89.74451789999875,53401.340187839996 2025-03-29,22:49:31.000,88,11083370,14205,0,1743288570,12943.510077669991,89.66697746999853,53401.35416208 2025-03-29,22:49:32.000,88,11083345,13885,0,1743288571,12943.51681398,89.66697746999853,53401.396084800006 2025-03-29,22:49:33.000,88,11083431,13845,0,1743288572,12943.550495529991,89.68107573000452,53401.38909768001 2025-03-29,22:49:34.000,88,11083377,14085,0,1743288573,12943.577440770001,89.68812486000388,53401.35416208 2025-03-29,22:49:35.000,88,11083415,13845,0,1743288574,12943.611122319991,89.63878095000109,53401.41005904 2025-03-29,22:49:36.000,88,11083384,14165,0,1743288575,12943.563968149996,89.66697746999853,53401.340187839996 2025-03-29,22:49:37.000,88,11083342,13965,0,1743288576,12943.611122319991,89.63878095000109,53401.33320072 2025-03-29,22:49:38.000,88,11083274,14045,0,1743288577,12943.665012799996,89.59648616999766,53401.340187839996 2025-03-29,22:49:39.000,88,11083383,14205,0,1743288578,12943.671749109992,89.54714226000215,53401.35416208 2025-03-29,22:49:40.000,88,11083395,14365,0,1743288579,12943.691958039992,89.56124052000087,53401.326213600005 2025-03-29,22:49:41.000,88,11083427,14085,0,1743288580,12943.712166969992,89.51189660999808,53401.38909768001 2025-03-29,22:49:42.000,88,11083240,14165,0,1743288581,12943.840156860002,89.53304400000343,53401.41005904 2025-03-29,22:49:43.000,88,11083356,14085,0,1743288582,12943.894047339993,89.48370009000064,53401.424033280004 2025-03-29,22:49:44.000,88,11083339,14125,0,1743288583,12943.900783650002,89.56124052000087,53401.45198176 2025-03-29,22:49:45.000,88,11083527,13925,0,1743288584,12943.927728889998,89.53304400000343,53401.43800752001 2025-03-29,22:49:46.000,88,11083442,13965,0,1743288585,12943.995091989993,89.59648616999766,53401.396084800006 2025-03-29,22:49:47.000,88,11083313,14085,0,1743288586,12944.022037229988,89.62468269000237,53401.444994640005 2025-03-29,22:49:48.000,88,11083338,14165,0,1743288587,12944.015300919993,89.59648616999766,53401.53582720001 2025-03-29,22:49:49.000,88,11083345,14085,0,1743288588,12944.055718779993,89.62468269000237,53401.53582720001 2025-03-29,22:49:50.000,88,11083422,14045,0,1743288589,12944.129818189998,89.63878095000109,53401.57774992 2025-03-29,22:49:51.000,88,11083411,14285,0,1743288590,12944.170236049998,89.58238790999894,53401.54980144 2025-03-29,22:49:52.000,88,11083403,14125,0,1743288591,12944.210653909999,89.56828965000022,53401.57774992 2025-03-29,22:49:53.000,88,11083307,13885,0,1743288592,12944.230862839999,89.5894370399983,53401.5707628 2025-03-29,22:49:54.000,88,11083360,14165,0,1743288593,12944.257808079994,89.5894370399983,53401.5707628 2025-03-29,22:49:55.000,88,11083500,14245,0,1743288594,12944.30496224999,89.51894574000471,53401.50787872 2025-03-29,22:49:56.000,88,11083380,14165,0,1743288595,12944.338643799994,89.51894574000471,53401.563775680006 2025-03-29,22:49:57.000,88,11083194,14245,0,1743288596,12944.338643799994,89.51189660999808,53401.62665976 2025-03-29,22:49:58.000,88,11083342,14165,0,1743288597,12944.311698559999,89.51189660999808,53401.612685520005 2025-03-29,22:49:59.000,88,11083425,13885,0,1743288598,12944.36558903999,89.51894574000471,53401.612685520005 2025-03-29,22:50:00.000,88,11083443,14165,0,1743288599,12944.379061659994,89.47665096000128,53401.661595360005 2025-03-29,22:50:01.000,88,11083362,14005,0,1743288600,12944.37232535,89.56124052000087,53401.563775680006 2025-03-29,22:50:02.000,88,11083408,14085,0,1743288601,12944.419479519995,89.49779834999936,53401.69653096 2025-03-29,22:50:03.000,88,11083425,14085,0,1743288602,12944.45316107,89.50484747999872,53401.661595360005 2025-03-29,22:50:04.000,88,11083484,13885,0,1743288603,12944.42621582999,89.54714226000215,53401.7454408 2025-03-29,22:50:05.000,88,11083384,14165,0,1743288604,12944.439688449995,89.54009313000279,53401.73845368 2025-03-29,22:50:06.000,88,11083414,13965,0,1743288605,12944.38579796999,89.5894370399983,53401.73845368 2025-03-29,22:50:07.000,88,11083362,13965,0,1743288606,12944.47337,89.62468269000237,53401.815312 2025-03-29,22:50:08.000,88,11083336,13765,0,1743288607,12944.439688449995,89.6035353000043,53401.829286240005 2025-03-29,22:50:09.000,88,11083360,13845,0,1743288608,12944.399270589995,89.61763356000301,53401.86422184 2025-03-29,22:50:10.000,88,11083398,14125,0,1743288609,12944.379061659994,89.63173182000173,53401.87120896001 2025-03-29,22:50:11.000,88,11083249,13885,0,1743288610,12944.419479519995,89.65992833999917,53401.98300288 2025-03-29,22:50:12.000,88,11083348,14325,0,1743288611,12944.399270589995,89.70927225000196,53401.90614456 2025-03-29,22:50:13.000,88,11083254,14245,0,1743288612,12944.338643799994,89.73041964000004,53401.92011880001 2025-03-29,22:50:14.000,88,11083359,13805,0,1743288613,12944.291489629999,89.77271442000347,53401.8851832 2025-03-29,22:50:15.000,88,11083490,14045,0,1743288614,12944.28475331999,89.75861616000475,53401.927105920004 2025-03-29,22:50:16.000,88,11083263,14085,0,1743288615,12944.244335459989,89.82205832999898,53401.90614456 2025-03-29,22:50:17.000,88,11083335,14005,0,1743288616,12944.224126529989,89.8361565899977,53401.92011880001 2025-03-29,22:50:18.000,88,11083432,14165,0,1743288617,12944.203917599989,89.81500919999962,53401.948067280005 2025-03-29,22:50:19.000,88,11083285,14325,0,1743288618,12944.210653909999,89.87140224000177,53401.96204152 2025-03-29,22:50:20.000,88,11083322,14045,0,1743288619,12944.210653909999,89.84320572000433,53401.94108016001 2025-03-29,22:50:21.000,88,11083297,14045,0,1743288620,12944.150027119998,89.91369701999793,53401.996977120005 2025-03-29,22:50:22.000,88,11083339,14165,0,1743288621,12944.217390219994,89.99123744999815,53401.94108016001 2025-03-29,22:50:23.000,88,11083310,14005,0,1743288622,12944.170236049998,89.96304093000072,53401.9550544 2025-03-29,22:50:24.000,88,11083311,14125,0,1743288623,12944.176972359994,89.99123744999815,53402.03191272 2025-03-29,22:50:25.000,88,11083350,14085,0,1743288624,12944.190444979999,90.00533571000415,53401.996977120005 2025-03-29,22:50:26.000,88,11083351,14045,0,1743288625,12944.230862839999,90.06877787999838,53401.91313168 2025-03-29,22:50:27.000,88,11083348,14245,0,1743288626,12944.183708669989,90.0476304900003,53401.9550544 2025-03-29,22:50:28.000,88,11083370,13965,0,1743288627,12944.203917599989,90.13222004999989,53401.878196080004 2025-03-29,22:50:29.000,88,11083333,14085,0,1743288628,12944.183708669989,90.08287614000437,53401.93409304 2025-03-29,22:50:30.000,88,11083272,13925,0,1743288629,12944.183708669989,90.07582700999774,53401.97601576 2025-03-29,22:50:31.000,88,11083390,13925,0,1743288630,12944.210653909999,90.11107266000181,53402.0249256 2025-03-29,22:50:32.000,88,11083365,13925,0,1743288631,12944.237599149994,90.08287614000437,53402.01095136 2025-03-29,22:50:33.000,88,11083323,14045,0,1743288632,12944.197181289994,90.17451483000332,53402.0249256 2025-03-29,22:50:34.000,88,11083402,13765,0,1743288633,12944.197181289994,90.21680960999947,53401.98999000001 2025-03-29,22:50:35.000,88,11083448,13925,0,1743288634,12944.150027119998,90.16746570000396,53401.98999000001 2025-03-29,22:50:36.000,88,11083444,13925,0,1743288635,12944.210653909999,90.1956622200014,53402.08780968001 2025-03-29,22:50:37.000,88,11083475,13885,0,1743288636,12944.28475331999,90.18156396000268,53402.045886960004 2025-03-29,22:50:38.000,88,11083359,13925,0,1743288637,12944.237599149994,90.16746570000396,53402.0249256 2025-03-29,22:50:39.000,88,11083423,13805,0,1743288638,12944.203917599989,90.1956622200014,53402.05986120001 2025-03-29,22:50:40.000,88,11083437,13885,0,1743288639,12944.298225939994,90.24500613000419,53402.17864224 2025-03-29,22:50:41.000,88,11083441,14045,0,1743288640,12944.278017009994,90.18861309000204,53402.13671952001 2025-03-29,22:50:42.000,88,11083429,13765,0,1743288641,12944.257808079994,90.20271135000075,53402.07383544 2025-03-29,22:50:43.000,88,11083416,13965,0,1743288642,12944.257808079994,90.15336743999796,53402.10178392 2025-03-29,22:50:44.000,88,11083397,14005,0,1743288643,12944.30496224999,90.16746570000396,53402.1297324 2025-03-29,22:50:45.000,88,11083469,13885,0,1743288644,12944.32517117999,90.13926917999925,53402.08082256 2025-03-29,22:50:46.000,88,11083507,14165,0,1743288645,12944.338643799994,90.1604165700046,53402.213577840004 2025-03-29,22:50:47.000,88,11083342,14205,0,1743288646,12944.42621582999,90.12517092000053,53402.18562936001 2025-03-29,22:50:48.000,88,11083371,13965,0,1743288647,12944.40600689999,90.15336743999796,53402.1297324 2025-03-29,22:50:49.000,88,11083395,14045,0,1743288648,12944.45316107,90.07582700999774,53402.15768088001 2025-03-29,22:50:50.000,88,11083403,13845,0,1743288649,12944.480106309995,90.06877787999838,53402.17165512 2025-03-29,22:50:51.000,88,11083421,14285,0,1743288650,12944.45316107,90.11812179000117,53402.13671952001 2025-03-29,22:50:52.000,88,11083403,14085,0,1743288651,12944.51378786,90.07582700999774,53402.164668000005 2025-03-29,22:50:53.000,88,11083373,14045,0,1743288652,12944.54746940999,90.0476304900003,53402.18562936001 2025-03-29,22:50:54.000,88,11083400,13965,0,1743288653,12944.51378786,89.99828658000479,53402.14370664 2025-03-29,22:50:55.000,88,11083345,13965,0,1743288654,12944.520524169995,90.04058136000094,53402.15069376 2025-03-29,22:50:56.000,88,11083260,14045,0,1743288655,12944.601359889995,90.0123848400035,53402.234539200006 2025-03-29,22:50:57.000,88,11083383,13965,0,1743288656,12944.621568819995,89.99828658000479,53402.1996036 2025-03-29,22:50:58.000,88,11083527,14565,0,1743288657,12944.621568819995,89.948942670002,53402.12274528 2025-03-29,22:50:59.000,88,11083425,14005,0,1743288658,12944.722613469996,89.99123744999815,53402.164668000005 2025-03-29,22:51:00.000,88,11083385,13885,0,1743288659,12944.66872298999,89.94189354000264,53402.18562936001 2025-03-29,22:51:01.000,88,11083368,14165,0,1743288660,12944.641777749996,89.88550050000049,53402.14370664 2025-03-29,22:51:02.000,88,11083416,14005,0,1743288661,12944.68893191999,89.85730398000305,53402.22755208001 2025-03-29,22:51:03.000,88,11083400,13885,0,1743288662,12944.69566823,89.8502548500037,53402.15768088001 2025-03-29,22:51:04.000,88,11083395,14085,0,1743288663,12944.69566823,89.81500919999962,53402.234539200006 2025-03-29,22:51:05.000,88,11083324,14165,0,1743288664,12944.742822399996,89.84320572000433,53402.1996036 2025-03-29,22:51:06.000,88,11083367,14245,0,1743288665,12944.763031329996,89.89254962999985,53402.164668000005 2025-03-29,22:51:07.000,88,11083382,13845,0,1743288666,12944.769767639991,89.82910745999834,53402.24152632 2025-03-29,22:51:08.000,88,11083386,14045,0,1743288667,12944.830394429991,89.84320572000433,53402.2694748 2025-03-29,22:51:09.000,88,11083259,13885,0,1743288668,12944.830394429991,89.8502548500037,53402.18562936001 2025-03-29,22:51:10.000,88,11083354,13845,0,1743288669,12944.870812289992,89.82910745999834,53402.22755208001 2025-03-29,22:51:11.000,88,11083349,13965,0,1743288670,12944.931439079992,89.81500919999962,53402.25550056001 2025-03-29,22:51:12.000,88,11083378,14005,0,1743288671,12944.850603359992,89.87845137000113,53402.18562936001 2025-03-29,22:51:13.000,88,11083338,14005,0,1743288672,12944.931439079992,89.89254962999985,53402.27646192001 2025-03-29,22:51:14.000,88,11083403,14085,0,1743288673,12944.891021219992,89.87845137000113,53402.1996036 2025-03-29,22:51:15.000,88,11083442,14005,0,1743288674,12944.917966460001,89.82205832999898,53402.27646192001 2025-03-29,22:51:16.000,88,11083384,14205,0,1743288675,12944.971856939992,89.89254962999985,53402.262487680004 2025-03-29,22:51:17.000,88,11083488,14445,0,1743288676,12944.978593250002,89.85730398000305,53402.25550056001 2025-03-29,22:51:18.000,88,11083315,13925,0,1743288677,12945.005538489997,89.84320572000433,53402.25550056001 2025-03-29,22:51:19.000,88,11083332,14165,0,1743288678,12944.978593250002,89.88550050000049,53402.31838464 2025-03-29,22:51:20.000,88,11083372,14005,0,1743288679,12945.045956349997,89.91369701999793,53402.32537176001 2025-03-29,22:51:21.000,88,11083353,14045,0,1743288680,12944.992065869992,89.91369701999793,53402.31139752 2025-03-29,22:51:22.000,88,11083417,14045,0,1743288681,12945.059428970002,89.87845137000113,53402.29043616 2025-03-29,22:51:23.000,88,11083354,14125,0,1743288682,12945.079637900002,89.948942670002,53402.39524296001 2025-03-29,22:51:24.000,88,11083344,13925,0,1743288683,12945.099846830002,89.89959875999921,53402.35332024001 2025-03-29,22:51:25.000,88,11083300,14045,0,1743288684,12945.133528379993,89.93484441000328,53402.332358880005 2025-03-29,22:51:26.000,88,11083444,14165,0,1743288685,12945.147000999998,89.87845137000113,53402.29043616 2025-03-29,22:51:27.000,88,11083369,14245,0,1743288686,12945.147000999998,89.91369701999793,53402.30441040001 2025-03-29,22:51:28.000,88,11083388,14005,0,1743288687,12945.207627789998,89.87140224000177,53402.43716568 2025-03-29,22:51:29.000,88,11083295,13925,0,1743288688,12945.241309339988,89.91369701999793,53402.381268720004 2025-03-29,22:51:30.000,88,11083286,14045,0,1743288689,12945.254781959993,89.87845137000113,53402.35332024001 2025-03-29,22:51:31.000,88,11083320,13965,0,1743288690,12945.227836719998,89.87140224000177,53402.31838464 2025-03-29,22:51:32.000,88,11083337,14045,0,1743288691,12945.268254579998,89.91369701999793,53402.381268720004 2025-03-29,22:51:33.000,88,11083319,14005,0,1743288692,12945.295199819993,89.92779528000392,53402.36729448 2025-03-29,22:51:34.000,88,11083379,13765,0,1743288693,12945.342353989989,89.92779528000392,53402.402230080006 2025-03-29,22:51:35.000,88,11083263,14005,0,1743288694,12945.281727199988,89.92779528000392,53402.37428160001 2025-03-29,22:51:36.000,88,11083229,14085,0,1743288695,12945.349090299998,89.92779528000392,53402.24152632 2025-03-29,22:51:37.000,88,11083451,13925,0,1743288696,12945.349090299998,89.91369701999793,53402.430178560004 2025-03-29,22:51:38.000,88,11083404,14365,0,1743288697,12945.301936129988,89.97009006000008,53402.36729448 2025-03-29,22:51:39.000,88,11083367,13885,0,1743288698,12945.342353989989,89.91369701999793,53402.42319144001 2025-03-29,22:51:40.000,88,11083455,14045,0,1743288699,12945.342353989989,89.84320572000433,53402.381268720004 2025-03-29,22:51:41.000,88,11083386,14085,0,1743288700,12945.402980779989,89.82205832999898,53402.283449040006 2025-03-29,22:51:42.000,88,11083423,14085,0,1743288701,12945.389508159999,89.84320572000433,53402.42319144001 2025-03-29,22:51:43.000,88,11083329,14205,0,1743288702,12945.362562919989,89.88550050000049,53402.44415280001 2025-03-29,22:51:44.000,88,11083338,14085,0,1743288703,12945.349090299998,89.82205832999898,53402.332358880005 2025-03-29,22:51:45.000,88,11083345,14045,0,1743288704,12945.402980779989,89.79386181000154,53402.36729448 2025-03-29,22:51:46.000,88,11083299,14165,0,1743288705,12945.443398639989,89.8502548500037,53402.24851344 2025-03-29,22:51:47.000,88,11083450,14325,0,1743288706,12945.450134949999,89.87845137000113,53402.36030736 2025-03-29,22:51:48.000,88,11083408,14205,0,1743288707,12945.450134949999,89.86435311000241,53402.36030736 2025-03-29,22:51:49.000,88,11083459,14045,0,1743288708,12945.443398639989,89.84320572000433,53402.35332024001 2025-03-29,22:51:50.000,88,11083382,14165,0,1743288709,12945.423189709989,89.86435311000241,53402.27646192001 2025-03-29,22:51:51.000,88,11083342,14085,0,1743288710,12945.423189709989,89.90664788999857,53402.31838464 2025-03-29,22:51:52.000,88,11083426,14205,0,1743288711,12945.443398639989,89.8502548500037,53402.44415280001 2025-03-29,22:51:53.000,88,11083255,13925,0,1743288712,12945.490552809999,89.87140224000177,53402.37428160001 2025-03-29,22:51:54.000,88,11083310,14045,0,1743288713,12945.416453399994,89.87140224000177,53402.339346 2025-03-29,22:51:55.000,88,11083227,14045,0,1743288714,12945.429926019999,89.78681268000219,53402.430178560004 2025-03-29,22:51:56.000,88,11083373,14125,0,1743288715,12945.450134949999,89.8361565899977,53402.36729448 2025-03-29,22:51:57.000,88,11083317,13965,0,1743288716,12945.416453399994,89.77976355000283,53402.36729448 2025-03-29,22:51:58.000,88,11083345,14085,0,1743288717,12945.423189709989,89.81500919999962,53402.36030736 2025-03-29,22:51:59.000,88,11083435,13885,0,1743288718,12945.443398639989,89.74451789999875,53402.332358880005 2025-03-29,22:52:00.000,88,11083314,13965,0,1743288719,12945.497289119994,89.74451789999875,53402.36030736 2025-03-29,22:52:01.000,88,11083440,14045,0,1743288720,12945.436662329994,89.73041964000004,53402.31838464 2025-03-29,22:52:02.000,88,11083325,14085,0,1743288721,12945.429926019999,89.65992833999917,53402.31139752 2025-03-29,22:52:03.000,88,11083325,13925,0,1743288722,12945.450134949999,89.68812486000388,53402.29742328 2025-03-29,22:52:04.000,88,11083334,14205,0,1743288723,12945.436662329994,89.65287920999981,53402.36729448 2025-03-29,22:52:05.000,88,11083352,13965,0,1743288724,12945.477080189994,89.63173182000173,53402.36030736 2025-03-29,22:52:06.000,88,11083276,14125,0,1743288725,12945.436662329994,89.64583008000045,53402.46511416 2025-03-29,22:52:07.000,88,11083339,13965,0,1743288726,12945.48381649999,89.61058443000366,53402.39524296001 2025-03-29,22:52:08.000,88,11083279,14205,0,1743288727,12945.52423435999,89.63878095000109,53402.4092172 2025-03-29,22:52:09.000,88,11083328,14005,0,1743288728,12945.490552809999,89.62468269000237,53402.35332024001 2025-03-29,22:52:10.000,88,11083316,14125,0,1743288729,12945.537706979994,89.58238790999894,53402.43716568 2025-03-29,22:52:11.000,88,11083306,13885,0,1743288730,12945.510761739999,89.61058443000366,53402.451139920006 2025-03-29,22:52:12.000,88,11083329,13925,0,1743288731,12945.578124839994,89.72337051000068,53402.41620432 2025-03-29,22:52:13.000,88,11083472,14045,0,1743288732,12945.60507007999,89.63173182000173,53402.47210128001 2025-03-29,22:52:14.000,88,11083334,14085,0,1743288733,12945.57138853,89.64583008000045,53402.43716568 2025-03-29,22:52:15.000,88,11083420,13885,0,1743288734,12945.5511796,89.63878095000109,53402.47210128001 2025-03-29,22:52:16.000,88,11083392,14245,0,1743288735,12945.58486114999,89.65287920999981,53402.43716568 2025-03-29,22:52:17.000,88,11083385,13845,0,1743288736,12945.58486114999,89.64583008000045,53402.46511416 2025-03-29,22:52:18.000,88,11083367,13925,0,1743288737,12945.56465221999,89.66697746999853,53402.4092172 2025-03-29,22:52:19.000,88,11083412,13925,0,1743288738,12945.5511796,89.68107573000452,53402.52799824 2025-03-29,22:52:20.000,88,11083394,13925,0,1743288739,12945.54444328999,89.67402659999789,53402.53498536 2025-03-29,22:52:21.000,88,11083378,14165,0,1743288740,12945.58486114999,89.63173182000173,53402.59088232001 2025-03-29,22:52:22.000,88,11083397,14045,0,1743288741,12945.537706979994,89.70927225000196,53402.514024 2025-03-29,22:52:23.000,88,11083230,14165,0,1743288742,12945.56465221999,89.63173182000173,53402.618830800006 2025-03-29,22:52:24.000,88,11083336,13885,0,1743288743,12945.60507007999,89.61058443000366,53402.5838952 2025-03-29,22:52:25.000,88,11083390,14005,0,1743288744,12945.72632365999,89.63878095000109,53402.59088232001 2025-03-29,22:52:26.000,88,11083329,14245,0,1743288745,12945.64548793999,89.62468269000237,53402.52101112001 2025-03-29,22:52:27.000,88,11083372,13965,0,1743288746,12945.65222425,89.61763356000301,53402.54197248001 2025-03-29,22:52:28.000,88,11083498,14245,0,1743288747,12945.638751629995,89.5541913900015,53402.59088232001 2025-03-29,22:52:29.000,88,11083334,14085,0,1743288748,12945.719587349995,89.62468269000237,53402.50703688 2025-03-29,22:52:30.000,88,11083293,14165,0,1743288749,12945.719587349995,89.56124052000087,53402.55594672 2025-03-29,22:52:31.000,88,11083335,13805,0,1743288750,12945.72632365999,89.53304400000343,53402.56293384001 2025-03-29,22:52:32.000,88,11083410,14125,0,1743288751,12945.80715937999,89.49074922,53402.61184368001 2025-03-29,22:52:33.000,88,11083329,14005,0,1743288752,12945.77347783,89.53304400000343,53402.61184368001 2025-03-29,22:52:34.000,88,11083487,14085,0,1743288753,12945.88799509999,89.63173182000173,53402.63280504 2025-03-29,22:52:35.000,88,11083394,14045,0,1743288754,12945.93514927,89.54009313000279,53402.73062472001 2025-03-29,22:52:36.000,88,11083331,14125,0,1743288755,12945.948621889991,89.54009313000279,53402.6537664 2025-03-29,22:52:37.000,88,11083347,14045,0,1743288756,12945.9553582,89.51894574000471,53402.64677928 2025-03-29,22:52:38.000,88,11083386,14165,0,1743288757,12946.015984990001,89.58238790999894,53402.70966336001 2025-03-29,22:52:39.000,88,11083432,14205,0,1743288758,12946.049666539991,89.59648616999766,53402.70966336001 2025-03-29,22:52:40.000,88,11083475,14125,0,1743288759,12946.049666539991,89.54714226000215,53402.68870200001 2025-03-29,22:52:41.000,88,11083366,14045,0,1743288760,12946.137238570002,89.59648616999766,53402.737611840006 2025-03-29,22:52:42.000,88,11083456,14205,0,1743288761,12946.157447500002,89.67402659999789,53402.786521680006 2025-03-29,22:52:43.000,88,11083479,14085,0,1743288762,12946.143974879997,89.62468269000237,53402.91228984 2025-03-29,22:52:44.000,88,11083351,14045,0,1743288763,12946.204601669997,89.61763356000301,53402.80748304001 2025-03-29,22:52:45.000,88,11083481,13885,0,1743288764,12946.265228459997,89.62468269000237,53402.7935088 2025-03-29,22:52:46.000,88,11083395,14045,0,1743288765,12946.245019529997,89.61763356000301,53402.82844440001 2025-03-29,22:52:47.000,88,11083377,13965,0,1743288766,12946.285437389997,89.62468269000237,53402.91228984 2025-03-29,22:52:48.000,88,11083348,13645,0,1743288767,12946.319118940002,89.61058443000366,53402.96119968 2025-03-29,22:52:49.000,88,11083344,13845,0,1743288768,12946.373009419993,89.61763356000301,53402.91927696 2025-03-29,22:52:50.000,88,11083301,14085,0,1743288769,12946.373009419993,89.63173182000173,53402.97517392001 2025-03-29,22:52:51.000,88,11083371,14165,0,1743288770,12946.359536800002,89.63878095000109,53402.87036712 2025-03-29,22:52:52.000,88,11083361,13845,0,1743288771,12946.413427279993,89.63878095000109,53402.94722544001 2025-03-29,22:52:53.000,88,11083331,14085,0,1743288772,12946.379745730002,89.6035353000043,53402.97517392001 2025-03-29,22:52:54.000,88,11083341,14045,0,1743288773,12946.420163590003,89.68812486000388,53402.98914816 2025-03-29,22:52:55.000,88,11083311,14085,0,1743288774,12946.507735619998,89.65287920999981,53403.05901936 2025-03-29,22:52:56.000,88,11083287,14125,0,1743288775,12946.527944549998,89.64583008000045,53403.04504512001 2025-03-29,22:52:57.000,88,11083401,14085,0,1743288776,12946.447108829998,89.67402659999789,53403.05901936 2025-03-29,22:52:58.000,88,11083288,13965,0,1743288777,12946.507735619998,89.7374687699994,53403.06600648001 2025-03-29,22:52:59.000,88,11083257,13725,0,1743288778,12946.514471929993,89.74451789999875,53403.08696784 2025-03-29,22:53:00.000,88,11083444,14165,0,1743288779,12946.554889789993,89.75156702999811,53403.13587768 2025-03-29,22:53:01.000,88,11083363,13885,0,1743288780,12946.561626099989,89.76566529000411,53403.16382616001 2025-03-29,22:53:02.000,88,11083442,14085,0,1743288781,12946.581835029989,89.73041964000004,53403.11491632001 2025-03-29,22:53:03.000,88,11083412,14245,0,1743288782,12946.561626099989,89.71632138000132,53403.06600648001 2025-03-29,22:53:04.000,88,11083358,14085,0,1743288783,12946.575098719994,89.77271442000347,53403.2476716 2025-03-29,22:53:05.000,88,11083403,14205,0,1743288784,12946.615516579994,89.65992833999917,53403.20574888 2025-03-29,22:53:06.000,88,11083352,13925,0,1743288785,12946.575098719994,89.71632138000132,53403.19177464001 2025-03-29,22:53:07.000,88,11083350,13885,0,1743288786,12946.568362409998,89.8009109400009,53403.16382616001 2025-03-29,22:53:08.000,88,11083351,14005,0,1743288787,12946.541417169989,89.84320572000433,53403.13587768 2025-03-29,22:53:09.000,88,11083358,14285,0,1743288788,12946.507735619998,89.80796007000026,53403.1778004 2025-03-29,22:53:10.000,88,11083352,14005,0,1743288789,12946.487526689998,89.82910745999834,53403.19177464001 2025-03-29,22:53:11.000,88,11083431,14045,0,1743288790,12946.487526689998,89.8502548500037,53403.26164584001 2025-03-29,22:53:12.000,88,11083348,14085,0,1743288791,12946.467317759998,89.87140224000177,53403.19177464001 2025-03-29,22:53:13.000,88,11083388,14205,0,1743288792,12946.386482039998,89.89959875999921,53403.14985192 2025-03-29,22:53:14.000,88,11083397,14245,0,1743288793,12946.312382629992,89.92779528000392,53403.18478752 2025-03-29,22:53:15.000,88,11083431,14205,0,1743288794,12946.359536800002,89.96304093000072,53403.20574888 2025-03-29,22:53:16.000,88,11083353,14085,0,1743288795,12946.211337979992,89.948942670002,53403.13587768 2025-03-29,22:53:17.000,88,11083411,14245,0,1743288796,12946.150711189992,90.00533571000415,53403.14286480001 2025-03-29,22:53:18.000,88,11083266,13685,0,1743288797,12946.090084399992,89.99828658000479,53403.11491632001 2025-03-29,22:53:19.000,88,11083288,14005,0,1743288798,12946.009248679991,90.08992527000373,53403.1778004 2025-03-29,22:53:20.000,88,11083382,14005,0,1743288799,12945.982303439996,89.99123744999815,53403.03107088 2025-03-29,22:53:21.000,88,11083393,14045,0,1743288800,12945.881258789996,89.96304093000072,53403.12889056 2025-03-29,22:53:22.000,88,11083370,14045,0,1743288801,12945.83410462,89.96304093000072,53403.09395496001 2025-03-29,22:53:23.000,88,11083326,14125,0,1743288802,12945.699378419995,89.99828658000479,53403.07998072 2025-03-29,22:53:24.000,88,11083392,14165,0,1743288803,12945.63201532,89.91369701999793,53403.003122400005 2025-03-29,22:53:25.000,88,11083319,14285,0,1743288804,12945.58486114999,89.99828658000479,53403.052032240004 2025-03-29,22:53:26.000,88,11083386,13925,0,1743288805,12945.497289119994,89.95599180000136,53403.03107088 2025-03-29,22:53:27.000,88,11083354,13805,0,1743288806,12945.362562919989,90.02648310000222,53402.99613528001 2025-03-29,22:53:28.000,88,11083329,14245,0,1743288807,12945.315408749993,90.0476304900003,53402.94023832 2025-03-29,22:53:29.000,88,11083276,14325,0,1743288808,12945.194155169993,90.02648310000222,53402.94023832 2025-03-29,22:53:30.000,88,11083316,14165,0,1743288809,12945.133528379993,90.0123848400035,53402.87036712 2025-03-29,22:53:31.000,88,11083386,14245,0,1743288810,12945.099846830002,90.10402353000245,53402.80748304001 2025-03-29,22:53:32.000,88,11083326,14245,0,1743288811,12945.012274799992,90.06172874999902,53402.82844440001 2025-03-29,22:53:33.000,88,11083421,14045,0,1743288812,12944.992065869992,90.15336743999796,53402.667740640005 2025-03-29,22:53:34.000,88,11083399,14045,0,1743288813,12944.816921810001,90.09697440000309,53402.75158608 2025-03-29,22:53:35.000,88,11083434,14045,0,1743288814,12944.789976569991,90.23090786999819,53402.7236376 2025-03-29,22:53:36.000,88,11083350,13765,0,1743288815,12944.66872298999,90.20271135000075,53402.63979216001 2025-03-29,22:53:37.000,88,11083355,13965,0,1743288816,12944.56767833999,90.2591043900029,53402.55594672 2025-03-29,22:53:38.000,88,11083429,13925,0,1743288817,12944.54746940999,90.32254656000441,53402.5838952 2025-03-29,22:53:39.000,88,11083415,13925,0,1743288818,12944.44642475999,90.28025178000098,53402.500049760005 2025-03-29,22:53:40.000,88,11083373,14085,0,1743288819,12944.291489629999,90.36484134000057,53402.43716568 2025-03-29,22:53:41.000,88,11083427,14085,0,1743288820,12944.176972359994,90.33664482000313,53402.45812704 2025-03-29,22:53:42.000,88,11083451,14005,0,1743288821,12944.069191399998,90.42828351000207,53402.35332024001 2025-03-29,22:53:43.000,88,11083297,14085,0,1743288822,12943.974883059993,90.41418525000336,53402.381268720004 2025-03-29,22:53:44.000,88,11083401,13885,0,1743288823,12943.819947930002,90.40008699000464,53402.31139752 2025-03-29,22:53:45.000,88,11083422,14005,0,1743288824,12943.691958039992,90.393037859998,53402.22056496 2025-03-29,22:53:46.000,88,11083399,14245,0,1743288825,12943.624594939996,90.42828351000207,53402.18562936001 2025-03-29,22:53:47.000,88,11083393,14085,0,1743288826,12943.550495529991,90.4423817700008,53402.19261648 2025-03-29,22:53:48.000,88,11083388,14245,0,1743288827,12943.43597826,90.43533264000143,53402.066848320006 2025-03-29,22:53:49.000,88,11083283,14125,0,1743288828,12943.30798836999,90.407136120004,53402.10178392 2025-03-29,22:53:50.000,88,11083402,13885,0,1743288829,12943.281043129995,90.49877481000294,53402.01095136 2025-03-29,22:53:51.000,88,11083376,14005,0,1743288830,12943.1934711,90.48467655000422,53402.01793848001 2025-03-29,22:53:52.000,88,11083287,13885,0,1743288831,12943.031799659999,90.49172568000358,53401.996977120005 2025-03-29,22:53:53.000,88,11083312,14245,0,1743288832,12942.957700249994,90.47057828999823,53401.94108016001 2025-03-29,22:53:54.000,88,11083459,14205,0,1743288833,12942.903809769989,90.5058239400023,53401.878196080004 2025-03-29,22:53:55.000,88,11083305,14045,0,1743288834,12942.796028809993,90.49877481000294,53401.86422184 2025-03-29,22:53:56.000,88,11083387,14085,0,1743288835,12942.688247849997,90.57631524000317,53401.815312 2025-03-29,22:53:57.000,88,11083352,13925,0,1743288836,12942.607412129997,90.58336437000253,53401.82229912001 2025-03-29,22:53:58.000,88,11083381,14165,0,1743288837,12942.465949619997,90.52697133000038,53401.68255672001 2025-03-29,22:53:59.000,88,11083278,13925,0,1743288838,12942.432268069992,90.47762742000486,53401.61967264 2025-03-29,22:54:00.000,88,11083360,13925,0,1743288839,12942.364904969996,90.48467655000422,53401.591724160004 2025-03-29,22:54:01.000,88,11083316,13965,0,1743288840,12942.23017876999,90.47057828999823,53401.542814320004 2025-03-29,22:54:02.000,88,11083386,13925,0,1743288841,12942.203233529995,90.46352915999887,53401.53582720001 2025-03-29,22:54:03.000,88,11083428,13965,0,1743288842,12942.12913411999,90.44943090000015,53401.50787872 2025-03-29,22:54:04.000,88,11083314,13685,0,1743288843,12942.08871625999,90.43533264000143,53401.43800752001 2025-03-29,22:54:05.000,88,11083304,14125,0,1743288844,12942.021353159995,90.44943090000015,53401.396084800006 2025-03-29,22:54:06.000,88,11083431,14005,0,1743288845,12941.920308509994,90.393037859998,53401.31922648001 2025-03-29,22:54:07.000,88,11083421,14085,0,1743288846,12941.900099579994,90.37189046999993,53401.31922648001 2025-03-29,22:54:08.000,88,11083435,13965,0,1743288847,12941.799054929994,90.407136120004,53401.31922648001 2025-03-29,22:54:09.000,88,11083464,13925,0,1743288848,12941.765373379989,90.393037859998,53401.24935528001 2025-03-29,22:54:10.000,88,11083421,13965,0,1743288849,12941.657592419993,90.46352915999887,53401.13057424001 2025-03-29,22:54:11.000,88,11083424,14125,0,1743288850,12941.596965629993,90.42123438000272,53401.207432560004 2025-03-29,22:54:12.000,88,11083301,14005,0,1743288851,12941.590229319998,90.37189046999993,53401.22140680001 2025-03-29,22:54:13.000,88,11083492,14005,0,1743288852,12941.482448360002,90.393037859998,53401.16550984 2025-03-29,22:54:14.000,88,11083382,13845,0,1743288853,12941.421821570002,90.4423817700008,53401.07467728 2025-03-29,22:54:15.000,88,11083432,14045,0,1743288854,12941.374667399992,90.44943090000015,53401.15153560001 2025-03-29,22:54:16.000,88,11083508,14285,0,1743288855,12941.327513229997,90.43533264000143,53401.06769016 2025-03-29,22:54:17.000,88,11083310,13885,0,1743288856,12941.273622749992,90.48467655000422,53401.01179320001 2025-03-29,22:54:18.000,88,11083253,14205,0,1743288857,12941.239941200001,90.47057828999823,53401.0467288 2025-03-29,22:54:19.000,88,11083367,14005,0,1743288858,12941.246677509997,90.47762742000486,53400.93493488001 2025-03-29,22:54:20.000,88,11083459,14245,0,1743288859,12941.192787029991,90.52697133000038,53400.92096064 2025-03-29,22:54:21.000,88,11083340,14045,0,1743288860,12941.165841789996,90.61861001999932,53400.91397352001 2025-03-29,22:54:22.000,88,11083286,13925,0,1743288861,12941.105214999996,90.58336437000253,53400.88602504001 2025-03-29,22:54:23.000,88,11083335,14045,0,1743288862,12941.105214999996,90.63975741000468,53400.92096064 2025-03-29,22:54:24.000,88,11083399,13885,0,1743288863,12941.091742379991,90.68910132000019,53400.893012160006 2025-03-29,22:54:25.000,88,11083275,14205,0,1743288864,12941.044588209996,90.63270827999804,53400.941922000005 2025-03-29,22:54:26.000,88,11083318,13965,0,1743288865,12941.03111558999,90.68910132000019,53400.85108944 2025-03-29,22:54:27.000,88,11083501,13885,0,1743288866,12941.004170349996,90.72434697000426,53400.837115199996 2025-03-29,22:54:28.000,88,11083287,13845,0,1743288867,12940.99069772999,90.68205219000083,53400.7323084 2025-03-29,22:54:29.000,88,11083299,13925,0,1743288868,12940.99069772999,90.72434697000426,53400.83012808 2025-03-29,22:54:30.000,88,11083363,14045,0,1743288869,12941.01764297,90.67500306000147,53400.76724400001 2025-03-29,22:54:31.000,88,11083393,14165,0,1743288870,12940.97048879999,90.7172978400049,53400.71833416001 2025-03-29,22:54:32.000,88,11083421,14085,0,1743288871,12940.99743404,90.73139610000362,53400.7323084 2025-03-29,22:54:33.000,88,11083350,13965,0,1743288872,12940.97048879999,90.73139610000362,53400.7323084 2025-03-29,22:54:34.000,88,11083296,14245,0,1743288873,12940.923334629995,90.75959262000106,53400.704359920004 2025-03-29,22:54:35.000,88,11083313,13805,0,1743288874,12940.93680725,90.7172978400049,53400.79519248001 2025-03-29,22:54:36.000,88,11083253,14085,0,1743288875,12940.943543559995,90.67500306000147,53400.76025688 2025-03-29,22:54:37.000,88,11083275,14085,0,1743288876,12940.923334629995,90.70319957999891,53400.725321280006 2025-03-29,22:54:38.000,88,11083344,13845,0,1743288877,12940.91659832,90.72434697000426,53400.76025688 2025-03-29,22:54:39.000,88,11083465,13925,0,1743288878,12940.91659832,90.66795393000211,53400.774231120005 2025-03-29,22:54:40.000,88,11083225,14205,0,1743288879,12940.89638939,90.6538556700034,53400.69737280001 2025-03-29,22:54:41.000,88,11083252,13765,0,1743288880,12940.93680725,90.67500306000147,53400.71833416001 2025-03-29,22:54:42.000,88,11083379,14165,0,1743288881,12940.862707839995,90.64680654000404,53400.69038568 2025-03-29,22:54:43.000,88,11083266,13885,0,1743288882,12940.84923521999,90.64680654000404,53400.76724400001 2025-03-29,22:54:44.000,88,11083463,13925,0,1743288883,12940.90986200999,90.62565914999868,53400.725321280006 2025-03-29,22:54:45.000,88,11083356,14045,0,1743288884,12940.95701618,90.54811871999846,53400.80916672 2025-03-29,22:54:46.000,88,11083307,14085,0,1743288885,12940.95701618,90.53402045999974,53400.704359920004 2025-03-29,22:54:47.000,88,11083373,13885,0,1743288886,12940.95701618,90.51992220000102,53400.67641144001 2025-03-29,22:54:48.000,88,11083360,14245,0,1743288887,12940.99069772999,90.52697133000038,53400.69737280001 2025-03-29,22:54:49.000,88,11083488,14085,0,1743288888,12940.97048879999,90.51992220000102,53400.71833416001 2025-03-29,22:54:50.000,88,11083358,14165,0,1743288889,12940.983961419995,90.53402045999974,53400.669424319996 2025-03-29,22:54:51.000,88,11083267,14085,0,1743288890,12940.95701618,90.49877481000294,53400.64846296001 2025-03-29,22:54:52.000,88,11083339,13805,0,1743288891,12940.95027986999,90.51287307000166,53400.704359920004 2025-03-29,22:54:53.000,88,11083422,13925,0,1743288892,12940.983961419995,90.52697133000038,53400.774231120005 2025-03-29,22:54:54.000,88,11083405,13725,0,1743288893,12940.95027986999,90.56221698000445,53400.69038568 2025-03-29,22:54:55.000,88,11083371,14085,0,1743288894,12941.044588209996,90.47762742000486,53400.69737280001 2025-03-29,22:54:56.000,88,11083357,14245,0,1743288895,12941.01764297,90.51992220000102,53400.704359920004 2025-03-29,22:54:57.000,88,11083345,13885,0,1743288896,12941.03111558999,90.56221698000445,53400.71134704 2025-03-29,22:54:58.000,88,11083383,14085,0,1743288897,12941.105214999996,90.56221698000445,53400.774231120005 2025-03-29,22:54:59.000,88,11083195,13925,0,1743288898,12941.11868762,90.51287307000166,53400.71833416001 2025-03-29,22:55:00.000,88,11083365,13965,0,1743288899,12941.138896550001,90.45648002999951,53400.79519248001 2025-03-29,22:55:01.000,88,11083351,13965,0,1743288900,12941.219732270001,90.51287307000166,53400.704359920004 2025-03-29,22:55:02.000,88,11083381,13925,0,1743288901,12941.186050719996,90.51287307000166,53400.71134704 2025-03-29,22:55:03.000,88,11083251,14045,0,1743288902,12941.253413819992,90.44943090000015,53400.71134704 2025-03-29,22:55:04.000,88,11083326,13885,0,1743288903,12941.266886439997,90.43533264000143,53400.823140960005 2025-03-29,22:55:05.000,88,11083377,14165,0,1743288904,12941.374667399992,90.45648002999951,53400.75326976 2025-03-29,22:55:06.000,88,11083298,14005,0,1743288905,12941.381403710002,90.40008699000464,53400.7323084 2025-03-29,22:55:07.000,88,11083372,13925,0,1743288906,12941.401612640002,90.393037859998,53400.823140960005 2025-03-29,22:55:08.000,88,11083243,13965,0,1743288907,12941.489184669997,90.407136120004,53400.76025688 2025-03-29,22:55:09.000,88,11083363,13965,0,1743288908,12941.563284080003,90.393037859998,53400.774231120005 2025-03-29,22:55:10.000,88,11083498,13885,0,1743288909,12941.529602529998,90.35779221000121,53400.76025688 2025-03-29,22:55:11.000,88,11083232,13965,0,1743288910,12941.650856109998,90.30139916999906,53400.872050800004 2025-03-29,22:55:12.000,88,11083348,13885,0,1743288911,12941.724955519989,90.30844829999842,53400.78820536 2025-03-29,22:55:13.000,88,11083287,14125,0,1743288912,12941.772109689999,90.30139916999906,53400.8021796 2025-03-29,22:55:14.000,88,11083243,14045,0,1743288913,12941.812527549999,90.33664482000313,53400.872050800004 2025-03-29,22:55:15.000,88,11083285,14165,0,1743288914,12941.879890649994,90.33664482000313,53400.83012808 2025-03-29,22:55:16.000,88,11083348,13965,0,1743288915,12942.001144229995,90.31549742999778,53400.88602504001 2025-03-29,22:55:17.000,88,11083399,13725,0,1743288916,12941.99440792,90.26615352000226,53400.79519248001 2025-03-29,22:55:18.000,88,11083199,13805,0,1743288917,12942.081979949995,90.28730091000034,53400.823140960005 2025-03-29,22:55:19.000,88,11083430,14125,0,1743288918,12942.15607936,90.28025178000098,53400.941922000005 2025-03-29,22:55:20.000,88,11083323,14005,0,1743288919,12942.20996983999,90.32959569000377,53400.96987048 2025-03-29,22:55:21.000,88,11083271,13845,0,1743288920,12942.27059662999,90.31549742999778,53400.93493488001 2025-03-29,22:55:22.000,88,11083414,14085,0,1743288921,12942.344696039996,90.30844829999842,53400.941922000005 2025-03-29,22:55:23.000,88,11083243,14245,0,1743288922,12942.412059139991,90.37893959999928,53400.96987048 2025-03-29,22:55:24.000,88,11083450,13965,0,1743288923,12942.385113899996,90.30844829999842,53401.01878032 2025-03-29,22:55:25.000,88,11083360,14005,0,1743288924,12942.499631170002,90.31549742999778,53401.004806079996 2025-03-29,22:55:26.000,88,11083351,14325,0,1743288925,12942.600675820002,90.32959569000377,53401.02576744 2025-03-29,22:55:27.000,88,11083331,14045,0,1743288926,12942.661302610002,90.37893959999928,53400.9768576 2025-03-29,22:55:28.000,88,11083352,14005,0,1743288927,12942.701720470002,90.32959569000377,53401.01878032 2025-03-29,22:55:29.000,88,11083215,14165,0,1743288928,12942.728665709998,90.31549742999778,53400.9768576 2025-03-29,22:55:30.000,88,11083398,13925,0,1743288929,12942.849919289998,90.36484134000057,53401.0467288 2025-03-29,22:55:31.000,88,11083301,14365,0,1743288930,12942.890337149998,90.40008699000464,53401.08865152 2025-03-29,22:55:32.000,88,11083393,14245,0,1743288931,12942.944227629989,90.36484134000057,53401.109612880005 2025-03-29,22:55:33.000,88,11083411,13565,0,1743288932,12943.004854419989,90.41418525000336,53401.158522720005 2025-03-29,22:55:34.000,88,11083297,13805,0,1743288933,12943.025063349989,90.30844829999842,53401.13756136 2025-03-29,22:55:35.000,88,11083365,13965,0,1743288934,12943.11263538,90.30844829999842,53401.08865152 2025-03-29,22:55:36.000,88,11083344,14085,0,1743288935,12943.14631692999,90.32254656000441,53401.14454848 2025-03-29,22:55:37.000,88,11083430,14245,0,1743288936,12943.301252059995,90.20271135000075,53401.1166 2025-03-29,22:55:38.000,88,11083417,14125,0,1743288937,12943.32819729999,90.24500613000419,53401.158522720005 2025-03-29,22:55:39.000,88,11083268,14245,0,1743288938,12943.37535147,90.20976048000011,53401.1864712 2025-03-29,22:55:40.000,88,11083453,13965,0,1743288939,12943.442714569996,90.23795700000483,53401.158522720005 2025-03-29,22:55:41.000,88,11083414,13965,0,1743288940,12943.47639612,90.20976048000011,53401.29826512001 2025-03-29,22:55:42.000,88,11083339,14005,0,1743288941,12943.550495529991,90.18156396000268,53401.326213600005 2025-03-29,22:55:43.000,88,11083379,13965,0,1743288942,12943.584177079996,90.22385873999883,53401.207432560004 2025-03-29,22:55:44.000,88,11083341,14005,0,1743288943,12943.604386009996,90.20271135000075,53401.21441968 2025-03-29,22:55:45.000,88,11083431,14045,0,1743288944,12943.577440770001,90.20976048000011,53401.277303760005 2025-03-29,22:55:46.000,88,11083364,14125,0,1743288945,12943.685221729997,90.18156396000268,53401.30525224 2025-03-29,22:55:47.000,88,11083450,13845,0,1743288946,12943.739112210002,90.17451483000332,53401.291278 2025-03-29,22:55:48.000,88,11083316,14045,0,1743288947,12943.759321140002,90.21680960999947,53401.23538104 2025-03-29,22:55:49.000,88,11083454,14045,0,1743288948,12943.793002689992,90.13926917999925,53401.2563424 2025-03-29,22:55:50.000,88,11083447,14005,0,1743288949,12943.867102099997,90.13222004999989,53401.31922648001 2025-03-29,22:55:51.000,88,11083357,13725,0,1743288950,12943.920992580002,90.08992527000373,53401.30525224 2025-03-29,22:55:52.000,88,11083359,13885,0,1743288951,12944.022037229988,90.02648310000222,53401.326213600005 2025-03-29,22:55:53.000,88,11083318,13925,0,1743288952,12944.028773539998,90.0476304900003,53401.291278 2025-03-29,22:55:54.000,88,11083354,13845,0,1743288953,12944.075927709993,90.08992527000373,53401.30525224 2025-03-29,22:55:55.000,88,11083364,13805,0,1743288954,12944.163499739989,90.05467961999966,53401.33320072 2025-03-29,22:55:56.000,88,11083497,14125,0,1743288955,12944.237599149994,90.08992527000373,53401.424033280004 2025-03-29,22:55:57.000,88,11083378,13965,0,1743288956,12944.224126529989,90.08992527000373,53401.43800752001 2025-03-29,22:55:58.000,88,11083384,13965,0,1743288957,12944.35211642,90.07582700999774,53401.45198176 2025-03-29,22:55:59.000,88,11083304,14005,0,1743288958,12944.35211642,89.99828658000479,53401.47294312 2025-03-29,22:56:00.000,88,11083396,14005,0,1743288959,12944.42621582999,90.07582700999774,53401.41005904 2025-03-29,22:56:01.000,88,11083337,14045,0,1743288960,12944.48684261999,90.0476304900003,53401.58473704001 2025-03-29,22:56:02.000,88,11083437,14125,0,1743288961,12944.58788726999,90.1604165700046,53401.59871128 2025-03-29,22:56:03.000,88,11083461,14165,0,1743288962,12944.60809619999,90.07582700999774,53401.542814320004 2025-03-29,22:56:04.000,88,11083367,14045,0,1743288963,12944.722613469996,90.13926917999925,53401.60569840001 2025-03-29,22:56:05.000,88,11083432,14045,0,1743288964,12944.823658119996,90.13222004999989,53401.60569840001 2025-03-29,22:56:06.000,88,11083389,14005,0,1743288965,12944.864075979996,90.08287614000437,53401.73845368 2025-03-29,22:56:07.000,88,11083377,13885,0,1743288966,12944.985329559997,90.13222004999989,53401.70351808001 2025-03-29,22:56:08.000,88,11083301,13925,0,1743288967,12945.059428970002,90.18861309000204,53401.65460824001 2025-03-29,22:56:09.000,88,11083304,13845,0,1743288968,12945.200891480003,90.09697440000309,53401.70351808001 2025-03-29,22:56:10.000,88,11083393,13885,0,1743288969,12945.221100409988,90.25205526000354,53401.85024760001 2025-03-29,22:56:11.000,88,11083274,14245,0,1743288970,12945.322145059989,90.26615352000226,53401.71749232 2025-03-29,22:56:12.000,88,11083387,13965,0,1743288971,12945.389508159999,90.31549742999778,53401.86422184 2025-03-29,22:56:13.000,88,11083447,13805,0,1743288972,12945.423189709989,90.30139916999906,53401.829286240005 2025-03-29,22:56:14.000,88,11083342,14045,0,1743288973,12945.443398639989,90.32959569000377,53401.83627336 2025-03-29,22:56:15.000,88,11083425,14205,0,1743288974,12945.557915909994,90.32254656000441,53401.948067280005 2025-03-29,22:56:16.000,88,11083411,13925,0,1743288975,12945.62527900999,90.35779221000121,53401.90614456 2025-03-29,22:56:17.000,88,11083370,13805,0,1743288976,12945.63201532,90.32254656000441,53401.996977120005 2025-03-29,22:56:18.000,88,11083457,13965,0,1743288977,12945.67243318,90.32959569000377,53402.05287408 2025-03-29,22:56:19.000,88,11083289,14005,0,1743288978,12945.719587349995,90.30844829999842,53402.10178392 2025-03-29,22:56:20.000,88,11083418,14165,0,1743288979,12945.719587349995,90.31549742999778,53402.08780968001 2025-03-29,22:56:21.000,88,11083359,14245,0,1743288980,12945.719587349995,90.33664482000313,53402.045886960004 2025-03-29,22:56:22.000,88,11083414,13765,0,1743288981,12945.70611472999,90.25205526000354,53402.08780968001 2025-03-29,22:56:23.000,88,11083355,14045,0,1743288982,12945.70611472999,90.2943500399997,53402.07383544 2025-03-29,22:56:24.000,88,11083311,14245,0,1743288983,12945.78695044999,90.26615352000226,53402.17864224 2025-03-29,22:56:25.000,88,11083382,13925,0,1743288984,12945.74653258999,90.18156396000268,53402.12274528 2025-03-29,22:56:26.000,88,11083411,14165,0,1743288985,12945.74653258999,90.1463183099986,53402.19261648 2025-03-29,22:56:27.000,88,11083458,14285,0,1743288986,12945.78695044999,90.15336743999796,53402.24851344 2025-03-29,22:56:28.000,88,11083285,14045,0,1743288987,12945.760005209995,90.10402353000245,53402.27646192001 2025-03-29,22:56:29.000,88,11083305,14165,0,1743288988,12945.77347783,90.12517092000053,53402.20659072001 2025-03-29,22:56:30.000,88,11083467,14005,0,1743288989,12945.76674151999,89.99828658000479,53402.283449040006 2025-03-29,22:56:31.000,88,11083336,13885,0,1743288990,12945.800423069995,90.0476304900003,53402.31838464 2025-03-29,22:56:32.000,88,11083254,14005,0,1743288991,12945.82736830999,90.0123848400035,53402.27646192001 2025-03-29,22:56:33.000,88,11083328,14005,0,1743288992,12945.84757723999,89.89959875999921,53402.34633312 2025-03-29,22:56:34.000,88,11083230,14165,0,1743288993,12945.9553582,89.91369701999793,53402.24851344 2025-03-29,22:56:35.000,88,11083387,14085,0,1743288994,12945.91494034,89.88550050000049,53402.339346 2025-03-29,22:56:36.000,88,11083401,14325,0,1743288995,12945.93514927,89.92074615000456,53402.29043616 2025-03-29,22:56:37.000,88,11083401,14245,0,1743288996,12946.022721299996,89.88550050000049,53402.451139920006 2025-03-29,22:56:38.000,88,11083372,14245,0,1743288997,12945.962094509996,89.93484441000328,53402.43716568 2025-03-29,22:56:39.000,88,11083348,13885,0,1743288998,12945.91494034,89.85730398000305,53402.45812704 2025-03-29,22:56:40.000,88,11083352,14125,0,1743288999,12945.982303439996,89.8009109400009,53402.332358880005 2025-03-29,22:56:41.000,88,11083370,13885,0,1743289000,12946.015984990001,89.86435311000241,53402.451139920006 2025-03-29,22:56:42.000,88,11083463,14125,0,1743289001,12945.948621889991,89.88550050000049,53402.50703688 2025-03-29,22:56:43.000,88,11083457,13965,0,1743289002,12946.042930229996,89.88550050000049,53402.57690808 2025-03-29,22:56:44.000,88,11083327,14125,0,1743289003,12946.063139159996,89.87845137000113,53402.55594672 2025-03-29,22:56:45.000,88,11083357,13965,0,1743289004,12946.069875469992,89.87140224000177,53402.60485656 2025-03-29,22:56:46.000,88,11083348,14165,0,1743289005,12946.123765949997,89.89959875999921,53402.63280504 2025-03-29,22:56:47.000,88,11083457,14085,0,1743289006,12946.157447500002,89.99123744999815,53402.60485656 2025-03-29,22:56:48.000,88,11083267,14085,0,1743289007,12946.197865360002,89.89254962999985,53402.667740640005 2025-03-29,22:56:49.000,88,11083446,14045,0,1743289008,12946.245019529997,89.90664788999857,53402.70267624 2025-03-29,22:56:50.000,88,11083420,14085,0,1743289009,12946.332591559993,89.948942670002,53402.80049592 2025-03-29,22:56:51.000,88,11083447,14125,0,1743289010,12946.271964769992,89.89959875999921,53402.70267624 2025-03-29,22:56:52.000,88,11083381,14205,0,1743289011,12946.332591559993,89.99123744999815,53402.716650480004 2025-03-29,22:56:53.000,88,11083315,13885,0,1743289012,12946.447108829998,89.93484441000328,53402.81447016 2025-03-29,22:56:54.000,88,11083426,14125,0,1743289013,12946.460581449988,89.948942670002,53402.7236376 2025-03-29,22:56:55.000,88,11083359,14165,0,1743289014,12946.615516579994,89.88550050000049,53402.80049592 2025-03-29,22:56:56.000,88,11083366,14005,0,1743289015,12946.554889789993,89.93484441000328,53402.82145728 2025-03-29,22:56:57.000,88,11083245,13885,0,1743289016,12946.649198129999,89.92779528000392,53402.80748304001 2025-03-29,22:56:58.000,88,11083387,14085,0,1743289017,12946.696352299994,89.86435311000241,53402.84241864 2025-03-29,22:56:59.000,88,11083237,13965,0,1743289018,12946.75024278,89.8502548500037,53402.905302720006 2025-03-29,22:57:00.000,88,11083444,14085,0,1743289019,12946.837814809995,89.82910745999834,53402.85639288001 2025-03-29,22:57:01.000,88,11083383,13925,0,1743289020,12946.89170529,89.74451789999875,53402.905302720006 2025-03-29,22:57:02.000,88,11083339,13725,0,1743289021,12946.918650529995,89.77271442000347,53402.86338 2025-03-29,22:57:03.000,88,11083318,14205,0,1743289022,12946.999486249995,89.8009109400009,53402.99613528001 2025-03-29,22:57:04.000,88,11083315,14045,0,1743289023,12947.05337673,89.68812486000388,53403.038058 2025-03-29,22:57:05.000,88,11083494,14085,0,1743289024,12947.06684934999,89.68107573000452,53403.01010952 2025-03-29,22:57:06.000,88,11083398,13925,0,1743289025,12947.06684934999,89.65992833999917,53403.01010952 2025-03-29,22:57:07.000,88,11083298,14165,0,1743289026,12947.100530899996,89.72337051000068,53403.052032240004 2025-03-29,22:57:08.000,88,11083284,14125,0,1743289027,12947.140948759996,89.67402659999789,53403.13587768 2025-03-29,22:57:09.000,88,11083352,14125,0,1743289028,12947.228520789991,89.51894574000471,53403.01709664 2025-03-29,22:57:10.000,88,11083356,14325,0,1743289029,12947.181366619996,89.52599487000407,53403.08696784 2025-03-29,22:57:11.000,88,11083407,14245,0,1743289030,12947.181366619996,89.49779834999936,53403.01709664 2025-03-29,22:57:12.000,88,11083340,14045,0,1743289031,12947.268938649991,89.50484747999872,53403.13587768 2025-03-29,22:57:13.000,88,11083411,13965,0,1743289032,12947.329565439992,89.48370009000064,53403.09395496001 2025-03-29,22:57:14.000,88,11083258,14005,0,1743289033,12947.262202339996,89.4555035700032,53403.15683904 2025-03-29,22:57:15.000,88,11083405,14365,0,1743289034,12947.369983299992,89.40615966000041,53403.12889056 2025-03-29,22:57:16.000,88,11083326,14045,0,1743289035,12947.403664849997,89.44845444000384,53403.15683904 2025-03-29,22:57:17.000,88,11083395,14245,0,1743289036,12947.423873779997,89.4555035700032,53403.18478752 2025-03-29,22:57:18.000,88,11083276,13965,0,1743289037,12947.511445809992,89.46960183000192,53403.268632960004 2025-03-29,22:57:19.000,88,11083466,14005,0,1743289038,12947.572072599993,89.50484747999872,53403.289594320006 2025-03-29,22:57:20.000,88,11083304,13765,0,1743289039,12947.551863669993,89.38501227000233,53403.240684480006 2025-03-29,22:57:21.000,88,11083472,14245,0,1743289040,12947.565336289998,89.46960183000192,53403.29658144 2025-03-29,22:57:22.000,88,11083364,13965,0,1743289041,12947.599017840002,89.48370009000064,53403.33151704001 2025-03-29,22:57:23.000,88,11083342,13925,0,1743289042,12947.632699389993,89.51189660999808,53403.338504160005 2025-03-29,22:57:24.000,88,11083447,13965,0,1743289043,12947.652908319993,89.57533877999958,53403.29658144 2025-03-29,22:57:25.000,88,11083513,13965,0,1743289044,12947.673117249993,89.43435617999785,53403.338504160005 2025-03-29,22:57:26.000,88,11083435,14205,0,1743289045,12947.760689279989,89.41320878999977,53403.38042688001 2025-03-29,22:57:27.000,88,11083191,14005,0,1743289046,12947.801107139989,89.46960183000192,53403.46427232 2025-03-29,22:57:28.000,88,11083405,13845,0,1743289047,12947.881942859989,89.46960183000192,53403.42933672001 2025-03-29,22:57:29.000,88,11083386,14045,0,1743289048,12947.92236071999,89.49074922,53403.45029808001 2025-03-29,22:57:30.000,88,11083380,14045,0,1743289049,12947.929097029999,89.42025791999913,53403.436323840004 2025-03-29,22:57:31.000,88,11083227,13885,0,1743289050,12947.976251199994,89.43435617999785,53403.47824656001 2025-03-29,22:57:32.000,88,11083338,13725,0,1743289051,12948.00319643999,89.37796314000298,53403.47125944 2025-03-29,22:57:33.000,88,11083401,13885,0,1743289052,12948.06382322999,89.3427174899989,53403.506195040005 2025-03-29,22:57:34.000,88,11083281,13965,0,1743289053,12948.057086919995,89.31452097000147,53403.54811776001 2025-03-29,22:57:35.000,88,11083348,14125,0,1743289054,12948.16486787999,89.27222618999804,53403.54811776001 2025-03-29,22:57:36.000,88,11083265,13925,0,1743289055,12948.17160419,89.22993141000188,53403.54113064 2025-03-29,22:57:37.000,88,11083458,13965,0,1743289056,12948.198549429995,89.27222618999804,53403.54811776001 2025-03-29,22:57:38.000,88,11083362,14045,0,1743289057,12948.26591252999,89.16648924000037,53403.555104880004 2025-03-29,22:57:39.000,88,11083290,14165,0,1743289058,12948.299594079996,89.2087840200038,53403.59004048 2025-03-29,22:57:40.000,88,11083246,14045,0,1743289059,12948.27264884,89.18058749999909,53403.624976080006 2025-03-29,22:57:41.000,88,11083481,14085,0,1743289060,12948.22549466999,89.2087840200038,53403.61798896001 2025-03-29,22:57:42.000,88,11083370,14005,0,1743289061,12948.279385149996,89.18058749999909,53403.6319632 2025-03-29,22:57:43.000,88,11083293,14245,0,1743289062,12948.3130667,89.16648924000037,53403.65292456 2025-03-29,22:57:44.000,88,11083320,14085,0,1743289063,12948.39390242,89.2440296700006,53403.64593744001 2025-03-29,22:57:45.000,88,11083359,14085,0,1743289064,12948.41411135,89.27927532000467,53403.73677000001 2025-03-29,22:57:46.000,88,11083436,14005,0,1743289065,12948.39390242,89.32157010000083,53403.68087304 2025-03-29,22:57:47.000,88,11083366,13965,0,1743289066,12948.420847659996,89.32861923000019,53403.75074424 2025-03-29,22:57:48.000,88,11083379,13925,0,1743289067,12948.468001829991,89.3568157500049,53403.79965408 2025-03-29,22:57:49.000,88,11083319,14005,0,1743289068,12948.569046479992,89.34976661999826,53403.8066412 2025-03-29,22:57:50.000,88,11083406,14125,0,1743289069,12948.609464339992,89.34976661999826,53403.83458968001 2025-03-29,22:57:51.000,88,11083387,13965,0,1743289070,12948.629673269992,89.41320878999977,53403.79965408 2025-03-29,22:57:52.000,88,11083335,14285,0,1743289071,12948.643145889997,89.44845444000384,53403.78567984001 2025-03-29,22:57:53.000,88,11083271,14005,0,1743289072,12948.663354819997,89.50484747999872,53403.82760256 2025-03-29,22:57:54.000,88,11083421,13845,0,1743289073,12948.717245300002,89.46255270000256,53403.911448000006 2025-03-29,22:57:55.000,88,11083383,14245,0,1743289074,12948.737454230002,89.47665096000128,53403.88349952001 2025-03-29,22:57:56.000,88,11083362,14005,0,1743289075,12948.771135779993,89.5541913900015,53403.85555104 2025-03-29,22:57:57.000,88,11083389,13605,0,1743289076,12948.798081020002,89.56124052000087,53403.96734496 2025-03-29,22:57:58.000,88,11083345,13925,0,1743289077,12948.764399469997,89.53304400000343,53403.83458968001 2025-03-29,22:57:59.000,88,11083387,13605,0,1743289078,12948.818289950003,89.66697746999853,53403.92542224 2025-03-29,22:58:00.000,88,11083465,13925,0,1743289079,12948.811553639993,89.65287920999981,53403.96734496 2025-03-29,22:58:01.000,88,11083337,13965,0,1743289080,12948.872180429993,89.70927225000196,53403.911448000006 2025-03-29,22:58:02.000,88,11083358,13885,0,1743289081,12948.892389359993,89.69517399000324,53403.90446088001 2025-03-29,22:58:03.000,88,11083454,14245,0,1743289082,12948.892389359993,89.68107573000452,53403.9463836 2025-03-29,22:58:04.000,88,11083392,13965,0,1743289083,12948.932807219993,89.68812486000388,53403.939396480004 2025-03-29,22:58:05.000,88,11083366,14245,0,1743289084,12948.892389359993,89.76566529000411,53404.03022904001 2025-03-29,22:58:06.000,88,11083369,13885,0,1743289085,12948.831762569993,89.79386181000154,53404.02324192 2025-03-29,22:58:07.000,88,11083383,13885,0,1743289086,12948.872180429993,89.68107573000452,53404.03721616 2025-03-29,22:58:08.000,88,11083345,13845,0,1743289087,12948.872180429993,89.71632138000132,53403.98830632 2025-03-29,22:58:09.000,88,11083435,14205,0,1743289088,12948.777872090002,89.76566529000411,53403.98830632 2025-03-29,22:58:10.000,88,11083446,13565,0,1743289089,12948.777872090002,89.75156702999811,53404.009267680005 2025-03-29,22:58:11.000,88,11083385,13925,0,1743289090,12948.737454230002,89.8009109400009,53403.939396480004 2025-03-29,22:58:12.000,88,11083244,13965,0,1743289091,12948.757663160002,89.7374687699994,53404.02324192 2025-03-29,22:58:13.000,88,11083547,14045,0,1743289092,12948.703772679997,89.77271442000347,53403.911448000006 2025-03-29,22:58:14.000,88,11083313,14085,0,1743289093,12948.602728029997,89.87845137000113,53403.8765124 2025-03-29,22:58:15.000,88,11083386,14165,0,1743289094,12948.528628619992,89.80796007000026,53403.85555104 2025-03-29,22:58:16.000,88,11083415,14085,0,1743289095,12948.461265519996,89.84320572000433,53403.77869272 2025-03-29,22:58:17.000,88,11083435,14285,0,1743289096,12948.32653931999,89.75861616000475,53403.83458968001 2025-03-29,22:58:18.000,88,11083497,14125,0,1743289097,12948.28612145999,89.78681268000219,53403.890486640004 2025-03-29,22:58:19.000,88,11083394,13845,0,1743289098,12948.24570359999,89.77271442000347,53403.88349952001 2025-03-29,22:58:20.000,88,11083467,14045,0,1743289099,12948.12445001999,89.7374687699994,53403.841576800005 2025-03-29,22:58:21.000,88,11083464,14245,0,1743289100,12948.00993275,89.73041964000004,53403.81362832001 2025-03-29,22:58:22.000,88,11083429,13965,0,1743289101,12947.908888099999,89.80796007000026,53403.78567984001 2025-03-29,22:58:23.000,88,11083452,13965,0,1743289102,12947.801107139989,89.79386181000154,53403.7018344 2025-03-29,22:58:24.000,88,11083426,14045,0,1743289103,12947.780898209989,89.7374687699994,53403.71580864001 2025-03-29,22:58:25.000,88,11083423,13805,0,1743289104,12947.686589869998,89.79386181000154,53403.624976080006 2025-03-29,22:58:26.000,88,11083339,13925,0,1743289105,12947.619226770003,89.70927225000196,53403.65991168 2025-03-29,22:58:27.000,88,11083428,13885,0,1743289106,12947.477764260002,89.7374687699994,53403.604014720004 2025-03-29,22:58:28.000,88,11083349,14245,0,1743289107,12947.396928540002,89.7022231200026,53403.61798896001 2025-03-29,22:58:29.000,88,11083430,14125,0,1743289108,12947.403664849997,89.74451789999875,53403.562092 2025-03-29,22:58:30.000,88,11083438,14125,0,1743289109,12947.262202339996,89.76566529000411,53403.604014720004 2025-03-29,22:58:31.000,88,11083409,13965,0,1743289110,12947.235257100001,89.80796007000026,53403.604014720004 2025-03-29,22:58:32.000,88,11083396,13885,0,1743289111,12947.15442138,89.81500919999962,53403.54811776001 2025-03-29,22:58:33.000,88,11083368,13925,0,1743289112,12947.09379459,89.8361565899977,53403.52715640001 2025-03-29,22:58:34.000,88,11083367,13965,0,1743289113,12947.08705827999,89.77976355000283,53403.44331096 2025-03-29,22:58:35.000,88,11083510,14045,0,1743289114,12947.06684934999,89.80796007000026,53403.48523368 2025-03-29,22:58:36.000,88,11083378,13965,0,1743289115,12946.959068389995,89.85730398000305,53403.4922208 2025-03-29,22:58:37.000,88,11083297,13885,0,1743289116,12946.92538683999,89.81500919999962,53403.35946552001 2025-03-29,22:58:38.000,88,11083326,14165,0,1743289117,12946.918650529995,89.77976355000283,53403.38042688001 2025-03-29,22:58:39.000,88,11083408,13885,0,1743289118,12946.837814809995,89.76566529000411,53403.40138824001 2025-03-29,22:58:40.000,88,11083388,13885,0,1743289119,12946.84455111999,89.78681268000219,53403.33151704001 2025-03-29,22:58:41.000,88,11083443,14045,0,1743289120,12946.78392432999,89.75156702999811,53403.31055568001 2025-03-29,22:58:42.000,88,11083391,13925,0,1743289121,12946.79066064,89.77976355000283,53403.33151704001 2025-03-29,22:58:43.000,88,11083359,14205,0,1743289122,12946.75024278,89.82205832999898,53403.31055568001 2025-03-29,22:58:44.000,88,11083480,14045,0,1743289123,12946.76371539999,89.81500919999962,53403.38042688001 2025-03-29,22:58:45.000,88,11083369,14245,0,1743289124,12946.74350646999,89.7374687699994,53403.19876176 2025-03-29,22:58:46.000,88,11083436,13845,0,1743289125,12946.736770159994,89.73041964000004,53403.240684480006 2025-03-29,22:58:47.000,88,11083393,14205,0,1743289126,12946.696352299994,89.68107573000452,53403.23369736001 2025-03-29,22:58:48.000,88,11083269,13885,0,1743289127,12946.602043959989,89.65287920999981,53403.240684480006 2025-03-29,22:58:49.000,88,11083449,14205,0,1743289128,12946.669407059999,89.61763356000301,53403.15683904 2025-03-29,22:58:50.000,88,11083266,13845,0,1743289129,12946.635725509994,89.65992833999917,53403.11491632001 2025-03-29,22:58:51.000,88,11083368,14125,0,1743289130,12946.588571339998,89.64583008000045,53403.16382616001 2025-03-29,22:58:52.000,88,11083429,13885,0,1743289131,12946.554889789993,89.61058443000366,53403.18478752 2025-03-29,22:58:53.000,88,11083360,13845,0,1743289132,12946.568362409998,89.6035353000043,53403.121903440006 2025-03-29,22:58:54.000,88,11083449,13765,0,1743289133,12946.628989199999,89.63878095000109,53403.12889056 2025-03-29,22:58:55.000,88,11083300,14045,0,1743289134,12946.527944549998,89.64583008000045,53403.09395496001 2025-03-29,22:58:56.000,88,11083292,14005,0,1743289135,12946.568362409998,89.59648616999766,53403.15683904 2025-03-29,22:58:57.000,88,11083563,13765,0,1743289136,12946.622252889989,89.5894370399983,53403.14985192 2025-03-29,22:58:58.000,88,11083371,13885,0,1743289137,12946.628989199999,89.56828965000022,53403.12889056 2025-03-29,22:58:59.000,88,11083364,14165,0,1743289138,12946.642461819989,89.66697746999853,53403.16382616001 2025-03-29,22:59:00.000,88,11083420,14005,0,1743289139,12946.730033849999,89.61763356000301,53403.100942080004 2025-03-29,22:59:01.000,88,11083357,13965,0,1743289140,12946.756979089994,89.68107573000452,53403.16382616001 2025-03-29,22:59:02.000,88,11083348,13845,0,1743289141,12946.730033849999,89.59648616999766,53403.01010952 2025-03-29,22:59:03.000,88,11083428,13805,0,1743289142,12946.76371539999,89.66697746999853,53403.11491632001 2025-03-29,22:59:04.000,88,11083382,14125,0,1743289143,12946.76371539999,89.68107573000452,53403.08696784 2025-03-29,22:59:05.000,88,11083473,14245,0,1743289144,12946.81086957,89.74451789999875,53403.18478752 2025-03-29,22:59:06.000,88,11083347,14045,0,1743289145,12946.84455111999,89.65992833999917,53403.12889056 2025-03-29,22:59:07.000,88,11083310,14125,0,1743289146,12946.80413325999,89.62468269000237,53403.219723120004 2025-03-29,22:59:08.000,88,11083296,13765,0,1743289147,12946.85128743,89.68812486000388,53403.13587768 2025-03-29,22:59:09.000,88,11083396,14085,0,1743289148,12946.94559576999,89.67402659999789,53403.14985192 2025-03-29,22:59:10.000,88,11083264,13725,0,1743289149,12946.878232669995,89.75156702999811,53403.23369736001 2025-03-29,22:59:11.000,88,11083410,14125,0,1743289150,12946.86476004999,89.7022231200026,53403.13587768 2025-03-29,22:59:12.000,88,11083418,13925,0,1743289151,12946.89170529,89.74451789999875,53403.19876176 2025-03-29,22:59:13.000,88,11083293,13925,0,1743289152,12946.84455111999,89.75861616000475,53403.1778004 2025-03-29,22:59:14.000,88,11083323,13885,0,1743289153,12946.88496897999,89.80796007000026,53403.18478752 2025-03-29,22:59:15.000,88,11083391,13965,0,1743289154,12946.85128743,89.68107573000452,53403.23369736001 2025-03-29,22:59:16.000,88,11083376,14005,0,1743289155,12946.837814809995,89.74451789999875,53403.16382616001 2025-03-29,22:59:17.000,88,11083326,14245,0,1743289156,12946.797396949994,89.77976355000283,53403.25465872 2025-03-29,22:59:18.000,88,11083482,13845,0,1743289157,12946.76371539999,89.8361565899977,53403.240684480006 2025-03-29,22:59:19.000,88,11083415,14005,0,1743289158,12946.756979089994,89.71632138000132,53403.21273600001 2025-03-29,22:59:20.000,88,11083463,13885,0,1743289159,12946.72329753999,89.74451789999875,53403.13587768 2025-03-29,22:59:21.000,88,11083414,13885,0,1743289160,12946.716561229994,89.82910745999834,53403.219723120004 2025-03-29,22:59:22.000,88,11083465,14005,0,1743289161,12946.72329753999,89.66697746999853,53403.19177464001 2025-03-29,22:59:23.000,88,11083250,14045,0,1743289162,12946.77045171,89.72337051000068,53403.21273600001 2025-03-29,22:59:24.000,88,11083428,14045,0,1743289163,12946.730033849999,89.64583008000045,53403.20574888 2025-03-29,22:59:25.000,88,11083434,14245,0,1743289164,12946.756979089994,89.74451789999875,53403.19876176 2025-03-29,22:59:26.000,88,11083368,13925,0,1743289165,12946.756979089994,89.70927225000196,53403.22671024 2025-03-29,22:59:27.000,88,11083359,14125,0,1743289166,12946.756979089994,89.65992833999917,53403.19177464001 2025-03-29,22:59:28.000,88,11083272,13925,0,1743289167,12946.756979089994,89.64583008000045,53403.289594320006 2025-03-29,22:59:29.000,88,11083411,14085,0,1743289168,12946.79066064,89.64583008000045,53403.32452992 2025-03-29,22:59:30.000,88,11083442,13885,0,1743289169,12946.730033849999,89.6035353000043,53403.34549128 2025-03-29,22:59:31.000,88,11083459,14045,0,1743289170,12946.74350646999,89.56828965000022,53403.23369736001 2025-03-29,22:59:32.000,88,11083420,13885,0,1743289171,12946.70308860999,89.56828965000022,53403.22671024 2025-03-29,22:59:33.000,88,11083358,13925,0,1743289172,12946.68287967999,89.63878095000109,53403.22671024 2025-03-29,22:59:34.000,88,11083373,13885,0,1743289173,12946.662670749989,89.63173182000173,53403.23369736001 2025-03-29,22:59:35.000,88,11083385,14085,0,1743289174,12946.635725509994,89.58238790999894,53403.22671024 2025-03-29,22:59:36.000,88,11083315,13885,0,1743289175,12946.669407059999,89.67402659999789,53403.25465872 2025-03-29,22:59:37.000,88,11083348,14045,0,1743289176,12946.628989199999,89.59648616999766,53403.240684480006 2025-03-29,22:59:38.000,88,11083337,13885,0,1743289177,12946.635725509994,89.63173182000173,53403.20574888 2025-03-29,22:59:39.000,88,11083445,13925,0,1743289178,12946.655934439994,89.54714226000215,53403.23369736001 2025-03-29,22:59:40.000,88,11083368,14005,0,1743289179,12946.669407059999,89.63173182000173,53403.27562008 2025-03-29,22:59:41.000,88,11083235,14245,0,1743289180,12946.676143369994,89.56124052000087,53403.22671024 2025-03-29,22:59:42.000,88,11083260,14165,0,1743289181,12946.68287967999,89.63173182000173,53403.240684480006 2025-03-29,22:59:43.000,88,11083373,13885,0,1743289182,12946.696352299994,89.62468269000237,53403.23369736001 2025-03-29,22:59:44.000,88,11083391,14125,0,1743289183,12946.716561229994,89.69517399000324,53403.20574888 2025-03-29,22:59:45.000,88,11083344,13805,0,1743289184,12946.74350646999,89.63173182000173,53403.22671024 2025-03-29,22:59:46.000,88,11083280,13965,0,1743289185,12946.756979089994,89.67402659999789,53403.27562008 2025-03-29,22:59:47.000,88,11083366,14045,0,1743289186,12946.777188019994,89.65992833999917,53403.19876176 2025-03-29,22:59:48.000,88,11083397,14245,0,1743289187,12946.84455111999,89.59648616999766,53403.25465872 2025-03-29,22:59:49.000,88,11083364,13965,0,1743289188,12946.85128743,89.5541913900015,53403.19876176 2025-03-29,22:59:50.000,88,11083352,14045,0,1743289189,12946.858023739995,89.62468269000237,53403.23369736001 2025-03-29,22:59:51.000,88,11083270,13765,0,1743289190,12946.94559576999,89.65287920999981,53403.14985192 2025-03-29,22:59:52.000,88,11083333,14165,0,1743289191,12946.94559576999,89.63878095000109,53403.15683904 2025-03-29,22:59:53.000,88,11083388,14005,0,1743289192,12946.93212315,89.59648616999766,53403.121903440006 2025-03-29,22:59:54.000,88,11083321,14045,0,1743289193,12946.96580469999,89.62468269000237,53403.16382616001 2025-03-29,22:59:55.000,88,11083443,13845,0,1743289194,12946.97254101,89.5541913900015,53403.19177464001 2025-03-29,22:59:56.000,88,11083372,14005,0,1743289195,12947.019695179995,89.56124052000087,53403.18478752 2025-03-29,22:59:57.000,88,11083432,13885,0,1743289196,12947.02643148999,89.54009313000279,53403.18478752 2025-03-29,22:59:58.000,88,11083398,13965,0,1743289197,12947.060113039995,89.57533877999958,53403.23369736001 2025-03-29,22:59:59.000,88,11083377,14085,0,1743289198,12947.019695179995,89.56828965000022,53403.14985192 2025-03-29,23:00:00.000,88,11083444,14165,0,1743289199,12947.05337673,89.58238790999894,53403.100942080004 2025-03-29,23:00:01.000,88,11083382,14005,0,1743289200,12947.080321969996,89.51894574000471,53403.19876176 2025-03-29,23:00:02.000,88,11083422,14005,0,1743289201,12947.05337673,89.57533877999958,53403.16382616001 2025-03-29,23:00:03.000,88,11083405,14125,0,1743289202,12947.080321969996,89.51189660999808,53403.09395496001 2025-03-29,23:00:04.000,88,11083550,13845,0,1743289203,12947.06684934999,89.50484747999872,53403.13587768 2025-03-29,23:00:05.000,88,11083431,14045,0,1743289204,12947.08705827999,89.4555035700032,53403.1079292 2025-03-29,23:00:06.000,88,11083447,14205,0,1743289205,12947.12747613999,89.47665096000128,53403.12889056 2025-03-29,23:00:07.000,88,11083408,13925,0,1743289206,12947.08705827999,89.46960183000192,53403.11491632001 2025-03-29,23:00:08.000,88,11083449,13725,0,1743289207,12947.181366619996,89.42730704999849,53403.14286480001 2025-03-29,23:00:09.000,88,11083355,13765,0,1743289208,12947.188102929991,89.43435617999785,53403.08696784 2025-03-29,23:00:10.000,88,11083210,13925,0,1743289209,12947.19483924,89.4555035700032,53403.14286480001 2025-03-29,23:00:11.000,88,11083423,14045,0,1743289210,12947.19483924,89.39911053000105,53403.12889056 2025-03-29,23:00:12.000,88,11083346,13885,0,1743289211,12947.356510680002,89.38501227000233,53403.121903440006 2025-03-29,23:00:13.000,88,11083449,14165,0,1743289212,12947.302620199996,89.3568157500049,53403.1079292 2025-03-29,23:00:14.000,88,11083493,14085,0,1743289213,12947.289147579992,89.37796314000298,53403.06600648001 2025-03-29,23:00:15.000,88,11083397,13765,0,1743289214,12947.322829129997,89.25812792999932,53403.11491632001 2025-03-29,23:00:16.000,88,11083416,14085,0,1743289215,12947.309356509992,89.31452097000147,53403.07998072 2025-03-29,23:00:17.000,88,11083349,14085,0,1743289216,12947.309356509992,89.3568157500049,53403.003122400005 2025-03-29,23:00:18.000,88,11083354,13885,0,1743289217,12947.336301750001,89.30042271000275,53403.09395496001 2025-03-29,23:00:19.000,88,11083377,14165,0,1743289218,12947.363246989997,89.27222618999804,53403.1079292 2025-03-29,23:00:20.000,88,11083366,14005,0,1743289219,12947.396928540002,89.32861923000019,53403.15683904 2025-03-29,23:00:21.000,88,11083320,14045,0,1743289220,12947.376719610002,89.18763662999845,53403.121903440006 2025-03-29,23:00:22.000,88,11083419,14245,0,1743289221,12947.471027949992,89.22288228000252,53403.072993600006 2025-03-29,23:00:23.000,88,11083386,14165,0,1743289222,12947.504709499997,89.18763662999845,53403.06600648001 2025-03-29,23:00:24.000,88,11083455,14045,0,1743289223,12947.565336289998,89.13124359000358,53403.14286480001 2025-03-29,23:00:25.000,88,11083325,14365,0,1743289224,12947.572072599993,89.19468575999781,53403.170813280005 2025-03-29,23:00:26.000,88,11083357,13925,0,1743289225,12947.592281529993,89.15239098000166,53403.11491632001 2025-03-29,23:00:27.000,88,11083261,14245,0,1743289226,12947.673117249993,89.08894881000015,53403.14985192 2025-03-29,23:00:28.000,88,11083357,14245,0,1743289227,12947.740480349989,89.17353836999973,53403.19876176 2025-03-29,23:00:29.000,88,11083362,14005,0,1743289228,12947.828052379999,89.13829272000294,53403.16382616001 2025-03-29,23:00:30.000,88,11083364,14165,0,1743289229,12947.881942859989,89.11009619999822,53403.121903440006 2025-03-29,23:00:31.000,88,11083395,13805,0,1743289230,12947.895415479994,89.18058749999909,53403.268632960004 2025-03-29,23:00:32.000,88,11083324,13885,0,1743289231,12947.881942859989,89.1453418500023,53403.170813280005 2025-03-29,23:00:33.000,88,11083442,13965,0,1743289232,12947.935833339994,89.27222618999804,53403.170813280005 2025-03-29,23:00:34.000,88,11083379,14005,0,1743289233,12947.956042269994,89.21583315000316,53403.219723120004 2025-03-29,23:00:35.000,88,11083355,13845,0,1743289234,12948.03014168,89.22993141000188,53403.3175428 2025-03-29,23:00:36.000,88,11083267,14285,0,1743289235,12947.956042269994,89.22288228000252,53403.20574888 2025-03-29,23:00:37.000,88,11083327,13845,0,1743289236,12948.016669059994,89.2087840200038,53403.19177464001 2025-03-29,23:00:38.000,88,11083398,13925,0,1743289237,12948.05035061,89.22288228000252,53403.19876176 2025-03-29,23:00:39.000,88,11083467,13965,0,1743289238,12948.12445001999,89.26517705999868,53403.219723120004 2025-03-29,23:00:40.000,88,11083450,14085,0,1743289239,12948.077295849995,89.25107879999996,53403.20574888 2025-03-29,23:00:41.000,88,11083409,14245,0,1743289240,12948.14465894999,89.30042271000275,53403.29658144 2025-03-29,23:00:42.000,88,11083478,14245,0,1743289241,12948.10424108999,89.2440296700006,53403.25465872 2025-03-29,23:00:43.000,88,11083431,14165,0,1743289242,12948.17160419,89.27222618999804,53403.19876176 2025-03-29,23:00:44.000,88,11083366,14245,0,1743289243,12948.16486787999,89.32861923000019,53403.31055568001 2025-03-29,23:00:45.000,88,11083567,14245,0,1743289244,12948.16486787999,89.32861923000019,53403.240684480006 2025-03-29,23:00:46.000,88,11083481,14045,0,1743289245,12948.16486787999,89.31452097000147,53403.21273600001 2025-03-29,23:00:47.000,88,11083542,14005,0,1743289246,12948.158131569995,89.28632445000403,53403.240684480006 2025-03-29,23:00:48.000,88,11083286,14165,0,1743289247,12948.18507680999,89.25812792999932,53403.33151704001 2025-03-29,23:00:49.000,88,11083363,14005,0,1743289248,12948.19181312,89.27927532000467,53403.268632960004 2025-03-29,23:00:50.000,88,11083308,14045,0,1743289249,12948.178340499995,89.33566835999954,53403.31055568001 2025-03-29,23:00:51.000,88,11083454,14165,0,1743289250,12948.21202205,89.25812792999932,53403.30356856 2025-03-29,23:00:52.000,88,11083237,14045,0,1743289251,12948.218758359995,89.22993141000188,53403.387414000004 2025-03-29,23:00:53.000,88,11083415,13925,0,1743289252,12948.12445001999,89.22993141000188,53403.35946552001 2025-03-29,23:00:54.000,88,11083414,14205,0,1743289253,12948.18507680999,89.23698054000124,53403.29658144 2025-03-29,23:00:55.000,88,11083534,14245,0,1743289254,12948.218758359995,89.15944011000101,53403.387414000004 2025-03-29,23:00:56.000,88,11083318,14005,0,1743289255,12948.117713709995,89.13829272000294,53403.38042688001 2025-03-29,23:00:57.000,88,11083281,14005,0,1743289256,12948.12445001999,89.18763662999845,53403.28260720001 2025-03-29,23:00:58.000,88,11083458,13885,0,1743289257,12948.1109774,89.22993141000188,53403.3175428 2025-03-29,23:00:59.000,88,11083337,14085,0,1743289258,12948.06382322999,89.18763662999845,53403.37343976 2025-03-29,23:01:00.000,88,11083350,14085,0,1743289259,12948.036877989995,89.18058749999909,53403.27562008 2025-03-29,23:01:01.000,88,11083375,13925,0,1743289260,12947.98972382,89.13829272000294,53403.387414000004 2025-03-29,23:01:02.000,88,11083446,13845,0,1743289261,12947.956042269994,89.2087840200038,53403.3524784 2025-03-29,23:01:03.000,88,11083505,13965,0,1743289262,12947.929097029999,89.19468575999781,53403.39440112 2025-03-29,23:01:04.000,88,11083467,14045,0,1743289263,12947.915624409994,89.15239098000166,53403.387414000004 2025-03-29,23:01:05.000,88,11083273,14125,0,1743289264,12947.888679169999,89.28632445000403,53403.2476716 2025-03-29,23:01:06.000,88,11083261,14205,0,1743289265,12947.868470239999,89.22993141000188,53403.36645264 2025-03-29,23:01:07.000,88,11083258,14045,0,1743289266,12947.787634519998,89.27927532000467,53403.45029808001 2025-03-29,23:01:08.000,88,11083262,14125,0,1743289267,12947.801107139989,89.34976661999826,53403.387414000004 2025-03-29,23:01:09.000,88,11083382,13925,0,1743289268,12947.693326179993,89.33566835999954,53403.37343976 2025-03-29,23:01:10.000,88,11083409,13925,0,1743289269,12947.706798799998,89.39911053000105,53403.457285200006 2025-03-29,23:01:11.000,88,11083363,14205,0,1743289270,12947.666380939998,89.41320878999977,53403.4223496 2025-03-29,23:01:12.000,88,11083376,14005,0,1743289271,12947.558599980002,89.46255270000256,53403.387414000004 2025-03-29,23:01:13.000,88,11083352,14045,0,1743289272,12947.551863669993,89.49779834999936,53403.36645264 2025-03-29,23:01:14.000,88,11083450,14045,0,1743289273,12947.518182120002,89.54009313000279,53403.46427232 2025-03-29,23:01:15.000,88,11083358,14005,0,1743289274,12947.403664849997,89.57533877999958,53403.42933672001 2025-03-29,23:01:16.000,88,11083348,14325,0,1743289275,12947.417137470002,89.54714226000215,53403.39440112 2025-03-29,23:01:17.000,88,11083364,14165,0,1743289276,12947.322829129997,89.61763356000301,53403.3524784 2025-03-29,23:01:18.000,88,11083324,13805,0,1743289277,12947.302620199996,89.54009313000279,53403.40138824001 2025-03-29,23:01:19.000,88,11083373,13885,0,1743289278,12947.248729719991,89.59648616999766,53403.27562008 2025-03-29,23:01:20.000,88,11083468,14205,0,1743289279,12947.13421245,89.66697746999853,53403.34549128 2025-03-29,23:01:21.000,88,11083459,14285,0,1743289280,12947.15442138,89.61058443000366,53403.240684480006 2025-03-29,23:01:22.000,88,11083318,14245,0,1743289281,12947.120739829996,89.68107573000452,53403.15683904 2025-03-29,23:01:23.000,88,11083308,14325,0,1743289282,12947.06684934999,89.67402659999789,53403.219723120004 2025-03-29,23:01:24.000,88,11083412,13885,0,1743289283,12947.04664041999,89.53304400000343,53403.27562008 2025-03-29,23:01:25.000,88,11083384,13925,0,1743289284,12946.938859459995,89.52599487000407,53403.28260720001 2025-03-29,23:01:26.000,88,11083303,14045,0,1743289285,12946.92538683999,89.57533877999958,53403.12889056 2025-03-29,23:01:27.000,88,11083335,14005,0,1743289286,12946.8310785,89.56124052000087,53403.13587768 2025-03-29,23:01:28.000,88,11083285,13885,0,1743289287,12946.79066064,89.5541913900015,53403.19876176 2025-03-29,23:01:29.000,88,11083324,14045,0,1743289288,12946.696352299994,89.42730704999849,53403.12889056 2025-03-29,23:01:30.000,88,11083365,14045,0,1743289289,12946.676143369994,89.43435617999785,53403.072993600006 2025-03-29,23:01:31.000,88,11083347,14005,0,1743289290,12946.622252889989,89.40615966000041,53403.11491632001 2025-03-29,23:01:32.000,88,11083471,13885,0,1743289291,12946.642461819989,89.41320878999977,53403.052032240004 2025-03-29,23:01:33.000,88,11083388,13925,0,1743289292,12946.534680859993,89.38501227000233,53403.072993600006 2025-03-29,23:01:34.000,88,11083375,14045,0,1743289293,12946.561626099989,89.49779834999936,53402.94722544001 2025-03-29,23:01:35.000,88,11083344,13885,0,1743289294,12946.433636209993,89.42730704999849,53403.003122400005 2025-03-29,23:01:36.000,88,11083345,14205,0,1743289295,12946.393218349993,89.3427174899989,53403.12889056 2025-03-29,23:01:37.000,88,11083327,13925,0,1743289296,12946.339327870002,89.32157010000083,53403.038058 2025-03-29,23:01:38.000,88,11083207,14245,0,1743289297,12946.319118940002,89.37091401000362,53402.98914816 2025-03-29,23:01:39.000,88,11083471,14205,0,1743289298,12946.245019529997,89.37091401000362,53402.9681868 2025-03-29,23:01:40.000,88,11083238,13885,0,1743289299,12946.211337979992,89.38501227000233,53402.905302720006 2025-03-29,23:01:41.000,88,11083408,14085,0,1743289300,12946.177656430002,89.41320878999977,53402.96119968 2025-03-29,23:01:42.000,88,11083251,14085,0,1743289301,12946.110293329992,89.33566835999954,53403.003122400005 2025-03-29,23:01:43.000,88,11083337,13925,0,1743289302,12946.103557019997,89.33566835999954,53402.786521680006 2025-03-29,23:01:44.000,88,11083457,13925,0,1743289303,12946.069875469992,89.3920614000017,53402.933251200004 2025-03-29,23:01:45.000,88,11083383,14085,0,1743289304,12946.042930229996,89.36386488000426,53402.905302720006 2025-03-29,23:01:46.000,88,11083276,14205,0,1743289305,12946.069875469992,89.26517705999868,53402.91228984 2025-03-29,23:01:47.000,88,11083376,13765,0,1743289306,12945.9553582,89.34976661999826,53402.92626408001 2025-03-29,23:01:48.000,88,11083439,13965,0,1743289307,12945.93514927,89.28632445000403,53402.884341360004 2025-03-29,23:01:49.000,88,11083425,14125,0,1743289308,12945.97556713,89.25812792999932,53402.94722544001 2025-03-29,23:01:50.000,88,11083486,14085,0,1743289309,12945.982303439996,89.22288228000252,53402.786521680006 2025-03-29,23:01:51.000,88,11083364,14045,0,1743289310,12945.928412959991,89.25107879999996,53402.765560320004 2025-03-29,23:01:52.000,88,11083287,13925,0,1743289311,12946.002512369996,89.31452097000147,53402.77254744 2025-03-29,23:01:53.000,88,11083292,14005,0,1743289312,12945.968830819991,89.19468575999781,53402.765560320004 2025-03-29,23:01:54.000,88,11083353,14005,0,1743289313,12946.009248679991,89.25107879999996,53402.75857320001 2025-03-29,23:01:55.000,88,11083457,13805,0,1743289314,12946.103557019997,89.16648924000037,53402.75857320001 2025-03-29,23:01:56.000,88,11083478,13925,0,1743289315,12946.170920119992,89.07485055000143,53402.765560320004 2025-03-29,23:01:57.000,88,11083533,14045,0,1743289316,12946.157447500002,89.17353836999973,53402.70966336001 2025-03-29,23:01:58.000,88,11083191,14045,0,1743289317,12946.170920119992,89.11714533000486,53402.70966336001 2025-03-29,23:01:59.000,88,11083380,13845,0,1743289318,12946.123765949997,89.12419446000422,53402.85639288001 2025-03-29,23:02:00.000,88,11083378,14045,0,1743289319,12946.224810599997,89.13829272000294,53402.84241864 2025-03-29,23:02:01.000,88,11083259,14325,0,1743289320,12946.211337979992,89.02550663999864,53402.765560320004 2025-03-29,23:02:02.000,88,11083333,13965,0,1743289321,12946.285437389997,89.04665403000399,53402.786521680006 2025-03-29,23:02:03.000,88,11083388,14005,0,1743289322,12946.251755839992,88.8986223000029,53402.81447016 2025-03-29,23:02:04.000,88,11083259,13765,0,1743289323,12946.406690969998,89.01140837999992,53402.77254744 2025-03-29,23:02:05.000,88,11083426,14085,0,1743289324,12946.386482039998,89.08189968000079,53402.7935088 2025-03-29,23:02:06.000,88,11083509,14125,0,1743289325,12946.474054069993,89.08189968000079,53402.765560320004 2025-03-29,23:02:07.000,88,11083401,14045,0,1743289326,12946.480790379988,88.87042577999819,53402.75857320001 2025-03-29,23:02:08.000,88,11083379,13925,0,1743289327,12946.507735619998,89.08189968000079,53402.74459896 2025-03-29,23:02:09.000,88,11083310,13765,0,1743289328,12946.494262999993,88.89157317000354,53402.75857320001 2025-03-29,23:02:10.000,88,11083522,14005,0,1743289329,12946.628989199999,88.8986223000029,53402.7236376 2025-03-29,23:02:11.000,88,11083424,14005,0,1743289330,12946.602043959989,88.90567143000226,53402.82844440001 2025-03-29,23:02:12.000,88,11083508,13885,0,1743289331,12946.642461819989,88.88452404000418,53402.835431520005 2025-03-29,23:02:13.000,88,11083408,14125,0,1743289332,12946.689615989999,88.95501533999777,53402.786521680006 2025-03-29,23:02:14.000,88,11083296,14045,0,1743289333,12946.797396949994,88.95501533999777,53402.82145728 2025-03-29,23:02:15.000,88,11083214,14045,0,1743289334,12946.8310785,88.98321186000248,53402.7935088 2025-03-29,23:02:16.000,88,11083427,13885,0,1743289335,12946.8310785,88.90567143000226,53402.80748304001 2025-03-29,23:02:17.000,88,11083406,13765,0,1743289336,12946.84455111999,88.8986223000029,53402.905302720006 2025-03-29,23:02:18.000,88,11083348,13765,0,1743289337,12946.878232669995,88.82108187000267,53402.91228984 2025-03-29,23:02:19.000,88,11083376,13925,0,1743289338,12946.92538683999,88.82813100000203,53403.01709664 2025-03-29,23:02:20.000,88,11083486,13965,0,1743289339,12946.98601362999,88.7858362199986,53402.9681868 2025-03-29,23:02:21.000,88,11083323,13965,0,1743289340,12947.05337673,88.91976969000098,53402.954212560006 2025-03-29,23:02:22.000,88,11083377,14045,0,1743289341,12947.05337673,88.87747491000482,53402.94023832 2025-03-29,23:02:23.000,88,11083370,14005,0,1743289342,12947.120739829996,88.81403274000331,53402.98216104 2025-03-29,23:02:24.000,88,11083386,14165,0,1743289343,12947.188102929991,88.81403274000331,53403.01709664 2025-03-29,23:02:25.000,88,11083328,14245,0,1743289344,12947.282411269996,88.95501533999777,53403.04504512001 2025-03-29,23:02:26.000,88,11083477,13965,0,1743289345,12947.349774369992,89.02550663999864,53403.12889056 2025-03-29,23:02:27.000,88,11083366,14285,0,1743289346,12947.390192229992,88.95501533999777,53403.121903440006 2025-03-29,23:02:28.000,88,11083269,14165,0,1743289347,12947.444082709997,88.9338679499997,53403.1079292 2025-03-29,23:02:29.000,88,11083267,14005,0,1743289348,12947.504709499997,88.94796620999841,53403.21273600001 2025-03-29,23:02:30.000,88,11083322,13885,0,1743289349,12947.585545219998,88.98321186000248,53403.219723120004 2025-03-29,23:02:31.000,88,11083260,14205,0,1743289350,12947.632699389993,88.9620644700044,53403.39440112 2025-03-29,23:02:32.000,88,11083289,13925,0,1743289351,12947.693326179993,89.08189968000079,53403.31055568001 2025-03-29,23:02:33.000,88,11083464,13965,0,1743289352,12947.767425589998,89.032555769998,53403.32452992 2025-03-29,23:02:34.000,88,11083431,14125,0,1743289353,12947.92236071999,88.97616273000313,53403.36645264 2025-03-29,23:02:35.000,88,11083405,14085,0,1743289354,12947.94256964999,89.18763662999845,53403.4223496 2025-03-29,23:02:36.000,88,11083397,13885,0,1743289355,12948.03014168,89.18763662999845,53403.39440112 2025-03-29,23:02:37.000,88,11083326,13805,0,1743289356,12948.137922639995,89.29337358000339,53403.408375360006 2025-03-29,23:02:38.000,88,11083347,13925,0,1743289357,12948.17160419,89.23698054000124,53403.44331096 2025-03-29,23:02:39.000,88,11083316,13925,0,1743289358,12948.22549466999,89.27927532000467,53403.506195040005 2025-03-29,23:02:40.000,88,11083466,14045,0,1743289359,12948.24570359999,89.22993141000188,53403.52016928 2025-03-29,23:02:41.000,88,11083388,13925,0,1743289360,12948.32653931999,89.32157010000083,53403.555104880004 2025-03-29,23:02:42.000,88,11083397,13925,0,1743289361,12948.387166109991,89.30747184000211,53403.47125944 2025-03-29,23:02:43.000,88,11083334,13925,0,1743289362,12948.481474449996,89.3920614000017,53403.576066240006 2025-03-29,23:02:44.000,88,11083399,13925,0,1743289363,12948.481474449996,89.34976661999826,53403.506195040005 2025-03-29,23:02:45.000,88,11083377,13925,0,1743289364,12948.508419689992,89.43435617999785,53403.52715640001 2025-03-29,23:02:46.000,88,11083230,14125,0,1743289365,12948.488210759991,89.43435617999785,53403.54113064 2025-03-29,23:02:47.000,88,11083344,14005,0,1743289366,12948.548837549992,89.3568157500049,53403.58305336 2025-03-29,23:02:48.000,88,11083402,14125,0,1743289367,12948.609464339992,89.49074922,53403.63895032 2025-03-29,23:02:49.000,88,11083522,13885,0,1743289368,12948.609464339992,89.47665096000128,53403.68087304 2025-03-29,23:02:50.000,88,11083483,13925,0,1743289369,12948.528628619992,89.31452097000147,53403.48523368 2025-03-29,23:02:51.000,88,11083347,13965,0,1743289370,12948.602728029997,89.34976661999826,53403.604014720004 2025-03-29,23:02:52.000,88,11083433,14005,0,1743289371,12948.575782790002,89.44845444000384,53403.576066240006 2025-03-29,23:02:53.000,88,11083387,13845,0,1743289372,12948.602728029997,89.38501227000233,53403.59702760001 2025-03-29,23:02:54.000,88,11083415,14245,0,1743289373,12948.582519099997,89.43435617999785,53403.56907912001 2025-03-29,23:02:55.000,88,11083486,13845,0,1743289374,12948.548837549992,89.40615966000041,53403.58305336 2025-03-29,23:02:56.000,88,11083399,13925,0,1743289375,12948.542101239997,89.42730704999849,53403.68786016 2025-03-29,23:02:57.000,88,11083280,13925,0,1743289376,12948.562310169997,89.46255270000256,53403.64593744001 2025-03-29,23:02:58.000,88,11083359,14045,0,1743289377,12948.521892309996,89.32861923000019,53403.71580864001 2025-03-29,23:02:59.000,88,11083437,13805,0,1743289378,12948.542101239997,89.30042271000275,53403.65292456 2025-03-29,23:03:00.000,88,11083397,14005,0,1743289379,12948.589255409992,89.44140531000448,53403.673885920005 2025-03-29,23:03:01.000,88,11083279,14085,0,1743289380,12948.542101239997,89.28632445000403,53403.6319632 2025-03-29,23:03:02.000,88,11083457,13925,0,1743289381,12948.474738140001,89.25107879999996,53403.63895032 2025-03-29,23:03:03.000,88,11083382,14005,0,1743289382,12948.427583969991,89.19468575999781,53403.71580864001 2025-03-29,23:03:04.000,88,11083363,14205,0,1743289383,12948.447792899991,89.27222618999804,53403.743757120006 2025-03-29,23:03:05.000,88,11083481,13885,0,1743289384,12948.494947070001,89.15239098000166,53403.624976080006 2025-03-29,23:03:06.000,88,11083318,14045,0,1743289385,12948.434320280001,89.15944011000101,53403.576066240006 2025-03-29,23:03:07.000,88,11083460,14045,0,1743289386,12948.515156000001,89.1453418500023,53403.56907912001 2025-03-29,23:03:08.000,88,11083269,14005,0,1743289387,12948.400638729996,89.12419446000422,53403.624976080006 2025-03-29,23:03:09.000,88,11083285,14125,0,1743289388,12948.441056589996,89.13124359000358,53403.61100184 2025-03-29,23:03:10.000,88,11083240,13765,0,1743289389,12948.387166109991,89.11714533000486,53403.673885920005 2025-03-29,23:03:11.000,88,11083316,13925,0,1743289390,12948.441056589996,89.01140837999992,53403.52715640001 2025-03-29,23:03:12.000,88,11083380,13845,0,1743289391,12948.319803009996,89.06075229000271,53403.51318216 2025-03-29,23:03:13.000,88,11083416,14085,0,1743289392,12948.30633038999,89.1453418500023,53403.624976080006 2025-03-29,23:03:14.000,88,11083361,14125,0,1743289393,12948.340011939996,89.06780142000207,53403.624976080006 2025-03-29,23:03:15.000,88,11083512,14245,0,1743289394,12948.360220869996,89.19468575999781,53403.52715640001 2025-03-29,23:03:16.000,88,11083405,13885,0,1743289395,12948.299594079996,89.10304706999887,53403.53414352 2025-03-29,23:03:17.000,88,11083408,14005,0,1743289396,12948.279385149996,89.07485055000143,53403.4922208 2025-03-29,23:03:18.000,88,11083467,13925,0,1743289397,12948.35348456,89.08189968000079,53403.40138824001 2025-03-29,23:03:19.000,88,11083559,14245,0,1743289398,12948.360220869996,89.05370316000335,53403.457285200006 2025-03-29,23:03:20.000,88,11083552,13885,0,1743289399,12948.380429799996,89.15239098000166,53403.436323840004 2025-03-29,23:03:21.000,88,11083384,14165,0,1743289400,12948.427583969991,89.02550663999864,53403.45029808001 2025-03-29,23:03:22.000,88,11083358,13845,0,1743289401,12948.441056589996,88.9973101200012,53403.506195040005 2025-03-29,23:03:23.000,88,11083330,13805,0,1743289402,12948.441056589996,89.03960490000463,53403.42933672001 2025-03-29,23:03:24.000,88,11083225,13805,0,1743289403,12948.535364930001,89.05370316000335,53403.47824656001 2025-03-29,23:03:25.000,88,11083489,13805,0,1743289404,12948.481474449996,89.06780142000207,53403.48523368 2025-03-29,23:03:26.000,88,11083432,13765,0,1743289405,12948.508419689992,89.01140837999992,53403.48523368 2025-03-29,23:03:27.000,88,11083371,13965,0,1743289406,12948.542101239997,89.01140837999992,53403.53414352 2025-03-29,23:03:28.000,88,11083293,14325,0,1743289407,12948.595991720002,89.032555769998,53403.4223496 2025-03-29,23:03:29.000,88,11083445,14045,0,1743289408,12948.609464339992,89.11009619999822,53403.47125944 2025-03-29,23:03:30.000,88,11083501,13925,0,1743289409,12948.589255409992,88.99026099000184,53403.42933672001 2025-03-29,23:03:31.000,88,11083474,13725,0,1743289410,12948.528628619992,89.01845750999928,53403.4223496 2025-03-29,23:03:32.000,88,11083367,14045,0,1743289411,12948.589255409992,89.032555769998,53403.457285200006 2025-03-29,23:03:33.000,88,11083486,14125,0,1743289412,12948.562310169997,88.94091707999905,53403.576066240006 2025-03-29,23:03:34.000,88,11083331,13965,0,1743289413,12948.501683379996,88.94091707999905,53403.47824656001 2025-03-29,23:03:35.000,88,11083530,13765,0,1743289414,12948.548837549992,88.8986223000029,53403.52715640001 2025-03-29,23:03:36.000,88,11083445,14205,0,1743289415,12948.528628619992,89.032555769998,53403.506195040005 2025-03-29,23:03:37.000,88,11083380,14045,0,1743289416,12948.461265519996,88.97616273000313,53403.576066240006 2025-03-29,23:03:38.000,88,11083447,14125,0,1743289417,12948.441056589996,89.01140837999992,53403.44331096 2025-03-29,23:03:39.000,88,11083457,14245,0,1743289418,12948.488210759991,88.88452404000418,53403.49920792001 2025-03-29,23:03:40.000,88,11083418,14085,0,1743289419,12948.461265519996,88.89157317000354,53403.457285200006 2025-03-29,23:03:41.000,88,11083380,14085,0,1743289420,12948.420847659996,88.88452404000418,53403.44331096 2025-03-29,23:03:42.000,88,11083349,14045,0,1743289421,12948.380429799996,88.82813100000203,53403.56907912001 2025-03-29,23:03:43.000,88,11083421,13885,0,1743289422,12948.41411135,88.9973101200012,53403.49920792001 2025-03-29,23:03:44.000,88,11083457,14205,0,1743289423,12948.441056589996,88.9620644700044,53403.52016928 2025-03-29,23:03:45.000,88,11083536,14085,0,1743289424,12948.420847659996,88.9620644700044,53403.4922208 2025-03-29,23:03:46.000,88,11083434,14325,0,1743289425,12948.468001829991,88.95501533999777,53403.562092 2025-03-29,23:03:47.000,88,11083304,14085,0,1743289426,12948.420847659996,89.01845750999928,53403.56907912001 2025-03-29,23:03:48.000,88,11083386,13925,0,1743289427,12948.407375039991,89.02550663999864,53403.6319632 2025-03-29,23:03:49.000,88,11083501,13885,0,1743289428,12948.481474449996,89.0959979399995,53403.61798896001 2025-03-29,23:03:50.000,88,11083294,14045,0,1743289429,12948.488210759991,89.0959979399995,53403.576066240006 2025-03-29,23:03:51.000,88,11083172,13885,0,1743289430,12948.548837549992,89.13124359000358,53403.42933672001 2025-03-29,23:03:52.000,88,11083530,14005,0,1743289431,12948.616200650002,89.22993141000188,53403.56907912001 2025-03-29,23:03:53.000,88,11083208,14085,0,1743289432,12948.548837549992,89.05370316000335,53403.56907912001 2025-03-29,23:03:54.000,88,11083294,14085,0,1743289433,12948.582519099997,89.07485055000143,53403.555104880004 2025-03-29,23:03:55.000,88,11083413,13965,0,1743289434,12948.622936959997,89.19468575999781,53403.562092 2025-03-29,23:03:56.000,88,11083214,13845,0,1743289435,12948.622936959997,89.22288228000252,53403.63895032 2025-03-29,23:03:57.000,88,11083358,13725,0,1743289436,12948.690300059992,89.1453418500023,53403.64593744001 2025-03-29,23:03:58.000,88,11083346,13845,0,1743289437,12948.602728029997,89.27222618999804,53403.624976080006 2025-03-29,23:03:59.000,88,11083346,14165,0,1743289438,12948.670091129992,89.18058749999909,53403.76471848001 2025-03-29,23:04:00.000,88,11083272,14205,0,1743289439,12948.643145889997,89.16648924000037,53403.7018344 2025-03-29,23:04:01.000,88,11083253,13805,0,1743289440,12948.697036370002,89.10304706999887,53403.70882152 2025-03-29,23:04:02.000,88,11083358,14325,0,1743289441,12948.710508989992,89.04665403000399,53403.76471848001 2025-03-29,23:04:03.000,88,11083423,13845,0,1743289442,12948.730717919992,89.07485055000143,53403.68786016 2025-03-29,23:04:04.000,88,11083476,13765,0,1743289443,12948.643145889997,88.97616273000313,53403.63895032 2025-03-29,23:04:05.000,88,11083380,14005,0,1743289444,12948.764399469997,89.02550663999864,53403.75074424 2025-03-29,23:04:06.000,88,11083417,14005,0,1743289445,12948.777872090002,88.9620644700044,53403.743757120006 2025-03-29,23:04:07.000,88,11083367,13925,0,1743289446,12948.737454230002,88.91976969000098,53403.69484728001 2025-03-29,23:04:08.000,88,11083318,14045,0,1743289447,12948.764399469997,88.9338679499997,53403.70882152 2025-03-29,23:04:09.000,88,11083218,13965,0,1743289448,12948.791344709993,88.9338679499997,53403.8066412 2025-03-29,23:04:10.000,88,11083344,13965,0,1743289449,12948.798081020002,89.06780142000207,53403.78567984001 2025-03-29,23:04:11.000,88,11083403,13925,0,1743289450,12948.764399469997,88.94796620999841,53403.8765124 2025-03-29,23:04:12.000,88,11083397,14045,0,1743289451,12948.771135779993,88.95501533999777,53403.85555104 2025-03-29,23:04:13.000,88,11083373,13925,0,1743289452,12948.710508989992,89.0959979399995,53403.79965408 2025-03-29,23:04:14.000,88,11083377,13845,0,1743289453,12948.717245300002,89.04665403000399,53403.85555104 2025-03-29,23:04:15.000,88,11083435,13965,0,1743289454,12948.697036370002,89.16648924000037,53403.84856392 2025-03-29,23:04:16.000,88,11083392,14085,0,1743289455,12948.649882199992,89.15944011000101,53403.911448000006 2025-03-29,23:04:17.000,88,11083273,13885,0,1743289456,12948.649882199992,89.18763662999845,53403.86952528 2025-03-29,23:04:18.000,88,11083382,14045,0,1743289457,12948.602728029997,89.27222618999804,53403.911448000006 2025-03-29,23:04:19.000,88,11083308,13925,0,1743289458,12948.569046479992,89.27222618999804,53404.0162548 2025-03-29,23:04:20.000,88,11083268,14005,0,1743289459,12948.582519099997,89.30042271000275,53403.90446088001 2025-03-29,23:04:21.000,88,11083363,13965,0,1743289460,12948.582519099997,89.2440296700006,53403.79965408 2025-03-29,23:04:22.000,88,11083347,13885,0,1743289461,12948.542101239997,89.3568157500049,53403.911448000006 2025-03-29,23:04:23.000,88,11083262,13885,0,1743289462,12948.515156000001,89.34976661999826,53403.85555104 2025-03-29,23:04:24.000,88,11083500,14085,0,1743289463,12948.434320280001,89.36386488000426,53403.960357840006 2025-03-29,23:04:25.000,88,11083442,13765,0,1743289464,12948.461265519996,89.37796314000298,53403.81362832001 2025-03-29,23:04:26.000,88,11083283,13925,0,1743289465,12948.37369349,89.43435617999785,53403.85555104 2025-03-29,23:04:27.000,88,11083302,14085,0,1743289466,12948.427583969991,89.34976661999826,53403.90446088001 2025-03-29,23:04:28.000,88,11083369,13925,0,1743289467,12948.41411135,89.37796314000298,53403.88349952001 2025-03-29,23:04:29.000,88,11083211,13965,0,1743289468,12948.299594079996,89.42025791999913,53403.9463836 2025-03-29,23:04:30.000,88,11083326,14045,0,1743289469,12948.387166109991,89.46255270000256,53403.86952528 2025-03-29,23:04:31.000,88,11083440,14045,0,1743289470,12948.340011939996,89.44140531000448,53403.82061544 2025-03-29,23:04:32.000,88,11083312,14045,0,1743289471,12948.32653931999,89.39911053000105,53403.792666960006 2025-03-29,23:04:33.000,88,11083302,13765,0,1743289472,12948.259176219995,89.4555035700032,53403.890486640004 2025-03-29,23:04:34.000,88,11083440,13765,0,1743289473,12948.17160419,89.3920614000017,53403.85555104 2025-03-29,23:04:35.000,88,11083360,14085,0,1743289474,12948.18507680999,89.44140531000448,53403.7018344 2025-03-29,23:04:36.000,88,11083226,14045,0,1743289475,12948.158131569995,89.37091401000362,53403.743757120006 2025-03-29,23:04:37.000,88,11083417,14045,0,1743289476,12948.06382322999,89.39911053000105,53403.69484728001 2025-03-29,23:04:38.000,88,11083465,14365,0,1743289477,12948.04361429999,89.34976661999826,53403.73677000001 2025-03-29,23:04:39.000,88,11083351,13925,0,1743289478,12947.949305959999,89.3920614000017,53403.70882152 2025-03-29,23:04:40.000,88,11083304,13925,0,1743289479,12948.057086919995,89.44140531000448,53403.673885920005 2025-03-29,23:04:41.000,88,11083351,13925,0,1743289480,12947.996460129994,89.3920614000017,53403.65991168 2025-03-29,23:04:42.000,88,11083430,14085,0,1743289481,12947.976251199994,89.37796314000298,53403.59004048 2025-03-29,23:04:43.000,88,11083373,13925,0,1743289482,12947.895415479994,89.52599487000407,53403.72978288 2025-03-29,23:04:44.000,88,11083089,13765,0,1743289483,12947.848261309999,89.49074922,53403.59702760001 2025-03-29,23:04:45.000,88,11083433,13925,0,1743289484,12947.841524999989,89.47665096000128,53403.59702760001 2025-03-29,23:04:46.000,88,11083511,14085,0,1743289485,12947.801107139989,89.46255270000256,53403.53414352 2025-03-29,23:04:47.000,88,11083471,14005,0,1743289486,12947.753952969993,89.61058443000366,53403.45029808001 2025-03-29,23:04:48.000,88,11083441,13885,0,1743289487,12947.774161899993,89.63173182000173,53403.47125944 2025-03-29,23:04:49.000,88,11083386,13885,0,1743289488,12947.780898209989,89.42025791999913,53403.49920792001 2025-03-29,23:04:50.000,88,11083383,14125,0,1743289489,12947.720271419988,89.56124052000087,53403.41536248 2025-03-29,23:04:51.000,88,11083070,14205,0,1743289490,12947.780898209989,89.62468269000237,53403.37343976 2025-03-29,23:04:52.000,88,11083340,14085,0,1743289491,12947.747216659998,89.56828965000022,53403.47125944 2025-03-29,23:04:53.000,88,11083482,14125,0,1743289492,12947.740480349989,89.71632138000132,53403.36645264 2025-03-29,23:04:54.000,88,11083342,13885,0,1743289493,12947.639435700003,89.65287920999981,53403.47824656001 2025-03-29,23:04:55.000,88,11083416,13965,0,1743289494,12947.760689279989,89.5894370399983,53403.436323840004 2025-03-29,23:04:56.000,88,11083380,13965,0,1743289495,12947.679853559988,89.61058443000366,53403.436323840004 2025-03-29,23:04:57.000,88,11083368,13925,0,1743289496,12947.713535109993,89.72337051000068,53403.42933672001 2025-03-29,23:04:58.000,88,11083434,14085,0,1743289497,12947.753952969993,89.61763356000301,53403.32452992 2025-03-29,23:04:59.000,88,11083390,13885,0,1743289498,12947.720271419988,89.54714226000215,53403.37343976 2025-03-29,23:05:00.000,88,11083403,13885,0,1743289499,12947.821316069989,89.65992833999917,53403.26164584001 2025-03-29,23:05:01.000,88,11083455,13965,0,1743289500,12947.780898209989,89.63173182000173,53403.27562008 2025-03-29,23:05:02.000,88,11083354,14165,0,1743289501,12947.747216659998,89.68107573000452,53403.22671024 2025-03-29,23:05:03.000,88,11083522,14125,0,1743289502,12947.929097029999,89.59648616999766,53403.29658144 2025-03-29,23:05:04.000,88,11083443,14325,0,1743289503,12947.92236071999,89.59648616999766,53403.240684480006 2025-03-29,23:05:05.000,88,11083424,13845,0,1743289504,12947.98298750999,89.7374687699994,53403.34549128 2025-03-29,23:05:06.000,88,11083344,13965,0,1743289505,12948.03014168,89.6035353000043,53403.32452992 2025-03-29,23:05:07.000,88,11083333,14165,0,1743289506,12948.097504779995,89.6035353000043,53403.35946552001 2025-03-29,23:05:08.000,88,11083379,14085,0,1743289507,12948.19181312,89.57533877999958,53403.338504160005 2025-03-29,23:05:09.000,88,11083410,13725,0,1743289508,12948.198549429995,89.51894574000471,53403.289594320006 2025-03-29,23:05:10.000,88,11083429,13925,0,1743289509,12948.32653931999,89.50484747999872,53403.240684480006 2025-03-29,23:05:11.000,88,11083312,13805,0,1743289510,12948.340011939996,89.41320878999977,53403.37343976 2025-03-29,23:05:12.000,88,11083358,14045,0,1743289511,12948.468001829991,89.44140531000448,53403.34549128 2025-03-29,23:05:13.000,88,11083391,13885,0,1743289512,12948.569046479992,89.31452097000147,53403.387414000004 2025-03-29,23:05:14.000,88,11083342,14165,0,1743289513,12948.649882199992,89.37796314000298,53403.338504160005 2025-03-29,23:05:15.000,88,11083410,14045,0,1743289514,12948.750926849993,89.29337358000339,53403.38042688001 2025-03-29,23:05:16.000,88,11083288,13885,0,1743289515,12948.791344709993,89.29337358000339,53403.35946552001 2025-03-29,23:05:17.000,88,11083303,14085,0,1743289516,12948.959752459989,89.27222618999804,53403.42933672001 2025-03-29,23:05:18.000,88,11083561,13925,0,1743289517,12948.986697699998,89.21583315000316,53403.436323840004 2025-03-29,23:05:19.000,88,11083398,14085,0,1743289518,12949.067533419999,89.17353836999973,53403.40138824001 2025-03-29,23:05:20.000,88,11083484,14005,0,1743289519,12949.094478659994,89.1453418500023,53403.39440112 2025-03-29,23:05:21.000,88,11083395,13765,0,1743289520,12949.188787,89.11714533000486,53403.40138824001 2025-03-29,23:05:22.000,88,11083290,13965,0,1743289521,12949.28309533999,89.16648924000037,53403.562092 2025-03-29,23:05:23.000,88,11083333,13925,0,1743289522,12949.37066737,89.28632445000403,53403.4922208 2025-03-29,23:05:24.000,88,11083497,14285,0,1743289523,12949.34372212999,89.2087840200038,53403.48523368 2025-03-29,23:05:25.000,88,11083175,14045,0,1743289524,12949.42455784999,89.16648924000037,53403.562092 2025-03-29,23:05:26.000,88,11083309,13885,0,1743289525,12949.49192095,89.19468575999781,53403.624976080006 2025-03-29,23:05:27.000,88,11083410,14085,0,1743289526,12949.57275667,89.0959979399995,53403.673885920005 2025-03-29,23:05:28.000,88,11083318,14125,0,1743289527,12949.5929656,89.06075229000271,53403.52715640001 2025-03-29,23:05:29.000,88,11083329,13845,0,1743289528,12949.606438219991,89.11714533000486,53403.56907912001 2025-03-29,23:05:30.000,88,11083182,14005,0,1743289529,12949.680537629996,89.05370316000335,53403.59702760001 2025-03-29,23:05:31.000,88,11083504,14325,0,1743289530,12949.700746559996,89.032555769998,53403.7018344 2025-03-29,23:05:32.000,88,11083377,14485,0,1743289531,12949.707482869992,89.01845750999928,53403.58305336 2025-03-29,23:05:33.000,88,11083273,13965,0,1743289532,12949.747900729992,89.1453418500023,53403.51318216 2025-03-29,23:05:34.000,88,11083270,14045,0,1743289533,12949.646856079991,89.01140837999992,53403.6319632 2025-03-29,23:05:35.000,88,11083397,14245,0,1743289534,12949.673801320001,88.99026099000184,53403.6319632 2025-03-29,23:05:36.000,88,11083191,13925,0,1743289535,12949.680537629996,89.07485055000143,53403.61100184 2025-03-29,23:05:37.000,88,11083438,13885,0,1743289536,12949.687273939991,88.95501533999777,53403.576066240006 2025-03-29,23:05:38.000,88,11083298,14285,0,1743289537,12949.640119769996,88.9620644700044,53403.66689880001 2025-03-29,23:05:39.000,88,11083336,14045,0,1743289538,12949.626647149991,88.95501533999777,53403.75074424 2025-03-29,23:05:40.000,88,11083414,14325,0,1743289539,12949.694010250001,88.99026099000184,53403.68786016 2025-03-29,23:05:41.000,88,11083270,13925,0,1743289540,12949.586229289991,88.96911360000377,53403.6319632 2025-03-29,23:05:42.000,88,11083356,13965,0,1743289541,12949.660328699996,88.94796620999841,53403.76471848001 2025-03-29,23:05:43.000,88,11083287,13925,0,1743289542,12949.61317453,88.91976969000098,53403.77869272 2025-03-29,23:05:44.000,88,11083428,14045,0,1743289543,12949.667065009991,88.89157317000354,53403.66689880001 2025-03-29,23:05:45.000,88,11083420,14045,0,1743289544,12949.646856079991,88.87042577999819,53403.68087304 2025-03-29,23:05:46.000,88,11083521,13965,0,1743289545,12949.5929656,88.94796620999841,53403.73677000001 2025-03-29,23:05:47.000,88,11083483,14005,0,1743289546,12949.640119769996,88.94796620999841,53403.70882152 2025-03-29,23:05:48.000,88,11083364,13965,0,1743289547,12949.667065009991,88.94091707999905,53403.77869272 2025-03-29,23:05:49.000,88,11083486,13885,0,1743289548,12949.667065009991,88.89157317000354,53403.86952528 2025-03-29,23:05:50.000,88,11083189,13965,0,1743289549,12949.727691799992,88.90567143000226,53403.722795760004 2025-03-29,23:05:51.000,88,11083192,14125,0,1743289550,12949.754637040001,89.03960490000463,53403.624976080006 2025-03-29,23:05:52.000,88,11083434,13885,0,1743289551,12949.761373349997,88.9620644700044,53403.8066412 2025-03-29,23:05:53.000,88,11083380,14045,0,1743289552,12949.747900729992,88.94091707999905,53403.792666960006 2025-03-29,23:05:54.000,88,11083302,13765,0,1743289553,12949.822000139997,88.8986223000029,53403.8066412 2025-03-29,23:05:55.000,88,11083278,13805,0,1743289554,12949.815263830002,88.92681882000034,53403.85555104 2025-03-29,23:05:56.000,88,11083327,14045,0,1743289555,12949.963462649997,88.71534491999773,53403.75074424 2025-03-29,23:05:57.000,88,11083364,14045,0,1743289556,12949.963462649997,88.7858362199986,53403.79965408 2025-03-29,23:05:58.000,88,11083299,14045,0,1743289557,12950.037562060003,88.7999344800046,53403.8066412 2025-03-29,23:05:59.000,88,11083377,14165,0,1743289558,12950.003880509998,88.75763970000116,53403.89747376 2025-03-29,23:06:00.000,88,11083384,13925,0,1743289559,12949.990407889993,88.64485362000414,53403.76471848001 2025-03-29,23:06:01.000,88,11083334,13805,0,1743289560,12950.044298369998,88.61665709999943,53403.75773136 2025-03-29,23:06:02.000,88,11083347,14005,0,1743289561,12950.172288259993,88.64485362000414,53403.8765124 2025-03-29,23:06:03.000,88,11083235,13885,0,1743289562,12950.273332909994,88.51092015000177,53403.83458968001 2025-03-29,23:06:04.000,88,11083314,13925,0,1743289563,12950.354168629994,88.46157623999898,53403.86952528 2025-03-29,23:06:05.000,88,11083339,14245,0,1743289564,12950.44174065999,88.51796928000113,53403.841576800005 2025-03-29,23:06:06.000,88,11083425,14125,0,1743289565,12950.495631139995,88.4051832000041,53403.93240936001 2025-03-29,23:06:07.000,88,11083582,14045,0,1743289566,12950.596675789995,88.31354450999788,53403.92542224 2025-03-29,23:06:08.000,88,11083373,13885,0,1743289567,12950.66403888999,88.2923971199998,53403.84856392 2025-03-29,23:06:09.000,88,11083358,13765,0,1743289568,12950.83244664,88.29944624999916,53403.98131920001 2025-03-29,23:06:10.000,88,11083502,13765,0,1743289569,12950.859391879996,88.28534799000045,53404.03022904001 2025-03-29,23:06:11.000,88,11083392,13965,0,1743289570,12951.000854389997,88.20075843000086,53403.98830632 2025-03-29,23:06:12.000,88,11083343,14165,0,1743289571,12951.115371660002,88.26420060000237,53404.0162548 2025-03-29,23:06:13.000,88,11083418,14245,0,1743289572,12951.270306789993,88.16551278000406,53404.02324192 2025-03-29,23:06:14.000,88,11083263,14125,0,1743289573,12951.425241919998,87.9822353999989,53404.12106160001 2025-03-29,23:06:15.000,88,11083293,13925,0,1743289574,12951.492605019994,88.12321800000063,53404.19791992001 2025-03-29,23:06:16.000,88,11083395,13885,0,1743289575,12951.68122169999,88.13026713,53404.20490704 2025-03-29,23:06:17.000,88,11083309,14205,0,1743289576,12951.80921159,88.07387408999784,53404.25381688 2025-03-29,23:06:18.000,88,11083325,14245,0,1743289577,12951.91025624,88.04567757000041,53404.36561080001 2025-03-29,23:06:19.000,88,11083434,13925,0,1743289578,12952.125818159991,88.01748105000297,53404.33766232001 2025-03-29,23:06:20.000,88,11083353,14045,0,1743289579,12952.186444949992,88.05977582999913,53404.393559280004 2025-03-29,23:06:21.000,88,11083397,14165,0,1743289580,12952.334643770002,87.98928452999826,53404.43548200001 2025-03-29,23:06:22.000,88,11083420,14165,0,1743289581,12952.496315210003,87.9822353999989,53404.51932744 2025-03-29,23:06:23.000,88,11083380,13845,0,1743289582,12952.752294989994,87.91879323000467,53404.69400544 2025-03-29,23:06:24.000,88,11083318,13885,0,1743289583,12952.833130709994,87.86944932000188,53404.65906984 2025-03-29,23:06:25.000,88,11083471,14285,0,1743289584,12952.98132952999,87.92584236000403,53404.70099256001 2025-03-29,23:06:26.000,88,11083335,14325,0,1743289585,12953.095846799995,87.87649845000124,53404.72195392001 2025-03-29,23:06:27.000,88,11083409,14125,0,1743289586,12953.176682519996,87.8835475800006,53404.74291528001 2025-03-29,23:06:28.000,88,11083289,14125,0,1743289587,12953.365299199992,87.82715453999845,53404.83374784 2025-03-29,23:06:29.000,88,11083399,14005,0,1743289588,12953.580861119997,87.8483019300038,53404.93156752 2025-03-29,23:06:30.000,88,11083484,14045,0,1743289589,12953.782950419998,87.79190889000165,53404.88265768 2025-03-29,23:06:31.000,88,11083446,13965,0,1743289590,12953.964830789999,87.7355158499995,53405.064322800004 2025-03-29,23:06:32.000,88,11083374,14005,0,1743289591,12954.11976591999,87.7002702000027,53405.07130992 2025-03-29,23:06:33.000,88,11083203,14325,0,1743289592,12954.32859153,87.68617194000399,53405.183103840005 2025-03-29,23:06:34.000,88,11083434,14005,0,1743289593,12954.490262970001,87.80600715000037,53405.22502656001 2025-03-29,23:06:35.000,88,11083362,14005,0,1743289594,12954.685615959992,87.6368280300012,53405.44162728001 2025-03-29,23:06:36.000,88,11083352,13885,0,1743289595,12954.854023710002,87.61568064000312,53405.5534212 2025-03-29,23:06:37.000,88,11083565,14205,0,1743289596,12955.029167769993,87.672073679998,53405.60931816001 2025-03-29,23:06:38.000,88,11083448,13845,0,1743289597,12955.150421349994,87.61568064000312,53405.67220224 2025-03-29,23:06:39.000,88,11083372,14405,0,1743289598,12955.34577434,87.70731933000206,53405.88880296 2025-03-29,23:06:40.000,88,11083344,13965,0,1743289599,12955.493973159995,87.6015823800044,53405.87482872001 2025-03-29,23:06:41.000,88,11083167,14005,0,1743289600,12955.682589839991,87.74256497999886,53405.88880296 2025-03-29,23:06:42.000,88,11083474,13805,0,1743289601,12955.64890829,87.69322107000335,53406.070468080005 2025-03-29,23:06:43.000,88,11083450,13885,0,1743289602,12955.884679139992,87.6368280300012,53406.00059688 2025-03-29,23:06:44.000,88,11083337,13765,0,1743289603,12955.938569619997,87.67912281000463,53406.091429440006 2025-03-29,23:06:45.000,88,11083246,14085,0,1743289604,12956.086768439993,87.72846672000014,53406.24514608 2025-03-29,23:06:46.000,88,11083505,13925,0,1743289605,12956.268648809993,87.77781063000293,53406.259120320006 2025-03-29,23:06:47.000,88,11083308,14125,0,1743289606,12956.302330359998,87.72141759000078,53406.259120320006 2025-03-29,23:06:48.000,88,11083561,13925,0,1743289607,12956.376429769989,87.69322107000335,53406.405849840005 2025-03-29,23:06:49.000,88,11083540,14165,0,1743289608,12956.443792869999,87.74256497999886,53406.51764376001 2025-03-29,23:06:50.000,88,11083583,14045,0,1743289609,12956.470738109994,87.82010540999909,53406.426811200006 2025-03-29,23:06:51.000,88,11083275,13925,0,1743289610,12956.430320249994,87.84125280000444,53406.454759680004 2025-03-29,23:06:52.000,88,11083531,13765,0,1743289611,12956.531364899995,87.82715453999845,53406.454759680004 2025-03-29,23:06:53.000,88,11083384,13885,0,1743289612,12956.52462859,87.75666324000485,53406.6014892 2025-03-29,23:06:54.000,88,11083270,13765,0,1743289613,12956.511155969994,87.8835475800006,53406.61546344001 2025-03-29,23:06:55.000,88,11083492,13965,0,1743289614,12956.571782759995,87.81305627999973,53406.71328312001 2025-03-29,23:06:56.000,88,11083443,13885,0,1743289615,12956.47747441999,88.01043192000361,53406.811102800006 2025-03-29,23:06:57.000,88,11083434,13845,0,1743289616,12956.591991689995,87.96108801000082,53406.790141440004 2025-03-29,23:06:58.000,88,11083401,13925,0,1743289617,12956.58525538,87.90469496999867,53406.81808992 2025-03-29,23:06:59.000,88,11083396,13965,0,1743289618,12956.55831013999,87.89764583999931,53406.83905128 2025-03-29,23:07:00.000,88,11083219,14245,0,1743289619,12956.531364899995,88.05272669999977,53406.790141440004 2025-03-29,23:07:01.000,88,11083251,14405,0,1743289620,12956.45726548999,87.93994062000274,53406.9159096 2025-03-29,23:07:02.000,88,11083521,13965,0,1743289621,12956.52462859,88.00338279000425,53406.978793680006 2025-03-29,23:07:03.000,88,11083364,14365,0,1743289622,12956.443792869999,88.26420060000237,53406.96481944 2025-03-29,23:07:04.000,88,11083287,13965,0,1743289623,12956.41684762999,88.12321800000063,53407.02071640001 2025-03-29,23:07:05.000,88,11083307,14085,0,1743289624,12956.4640018,88.12321800000063,53406.78315432001 2025-03-29,23:07:06.000,88,11083231,14005,0,1743289625,12956.315802979989,88.25010234000365,53406.80411568001 2025-03-29,23:07:07.000,88,11083304,14045,0,1743289626,12956.282121429998,88.2289549499983,53406.908922480005 2025-03-29,23:07:08.000,88,11083533,14085,0,1743289627,12956.221494639998,88.35583929000131,53406.85302552001 2025-03-29,23:07:09.000,88,11083342,13885,0,1743289628,12956.100241059998,88.17256191000342,53406.85302552001 2025-03-29,23:07:10.000,88,11083294,14325,0,1743289629,12956.147395229993,88.39108493999811,53406.8460384 2025-03-29,23:07:11.000,88,11083543,14205,0,1743289630,12956.066559509993,88.31354450999788,53406.86699976 2025-03-29,23:07:12.000,88,11083346,14205,0,1743289631,12955.931833310002,88.29944624999916,53406.80411568001 2025-03-29,23:07:13.000,88,11083140,13965,0,1743289632,12955.898151759997,88.39813407000474,53406.790141440004 2025-03-29,23:07:14.000,88,11083405,14045,0,1743289633,12955.797107109996,88.37698667999939,53406.72725736 2025-03-29,23:07:15.000,88,11083510,14125,0,1743289634,12955.675853529996,88.32059364000452,53406.80411568001 2025-03-29,23:07:16.000,88,11083287,13925,0,1743289635,12955.60849043,88.33469190000324,53406.6713604 2025-03-29,23:07:17.000,88,11083121,13965,0,1743289636,12955.48050053999,88.21485668999958,53406.76918008 2025-03-29,23:07:18.000,88,11083341,14205,0,1743289637,12955.413137439995,88.20075843000086,53406.63642480001 2025-03-29,23:07:19.000,88,11083524,14165,0,1743289638,12955.42661006,88.17961104000278,53406.65738616 2025-03-29,23:07:20.000,88,11083257,14045,0,1743289639,12955.190839209994,88.32059364000452,53406.6014892 2025-03-29,23:07:21.000,88,11083217,14085,0,1743289640,12955.170630279994,88.21485668999958,53406.53860512 2025-03-29,23:07:22.000,88,11083460,14085,0,1743289641,12955.056113009989,88.34879016000195,53406.37790136001 2025-03-29,23:07:23.000,88,11083441,13965,0,1743289642,12954.948332049993,88.22190581999894,53406.56655360001 2025-03-29,23:07:24.000,88,11083270,14365,0,1743289643,12954.800133229997,88.36993755000003,53406.475721040006 2025-03-29,23:07:25.000,88,11083451,13885,0,1743289644,12954.732770130002,88.41928146000282,53406.38488848 2025-03-29,23:07:26.000,88,11083378,14205,0,1743289645,12954.618252859997,88.34879016000195,53406.44777256001 2025-03-29,23:07:27.000,88,11083502,14285,0,1743289646,12954.517208209996,88.34879016000195,53406.34995288001 2025-03-29,23:07:28.000,88,11083467,14165,0,1743289647,12954.44984511,88.43337972000154,53406.34995288001 2025-03-29,23:07:29.000,88,11083519,14125,0,1743289648,12954.34206414999,88.27829886000109,53406.22418472 2025-03-29,23:07:30.000,88,11083306,13965,0,1743289649,12954.193865329995,88.29944624999916,53406.091429440006 2025-03-29,23:07:31.000,88,11083497,13965,0,1743289650,12954.03893019999,88.39813407000474,53406.1473264 2025-03-29,23:07:32.000,88,11083532,14165,0,1743289651,12953.937885549989,88.24305321000429,53406.08444232001 2025-03-29,23:07:33.000,88,11083181,14205,0,1743289652,12953.910940309994,88.27124973000173,53406.140339280006 2025-03-29,23:07:34.000,88,11083334,13965,0,1743289653,12953.809895659993,88.14436538999871,53406.06348096001 2025-03-29,23:07:35.000,88,11083394,13965,0,1743289654,12953.715587319988,88.23600407999766,53405.9377128 2025-03-29,23:07:36.000,88,11083219,14005,0,1743289655,12953.560652189997,88.2923971199998,53406.02854536 2025-03-29,23:07:37.000,88,11083373,13925,0,1743289656,12953.553915880002,88.22190581999894,53405.93072568 2025-03-29,23:07:38.000,88,11083455,14205,0,1743289657,12953.473080160002,88.3417410300026,53405.89579008001 2025-03-29,23:07:39.000,88,11083357,14085,0,1743289658,12953.318145029996,88.29944624999916,53405.77002192 2025-03-29,23:07:40.000,88,11083265,14245,0,1743289659,12953.230573,88.2289549499983,53405.853867360005 2025-03-29,23:07:41.000,88,11083322,13845,0,1743289660,12953.055428939995,88.24305321000429,53405.72809920001 2025-03-29,23:07:42.000,88,11083372,13725,0,1743289661,12953.04869263,88.28534799000045,53405.72809920001 2025-03-29,23:07:43.000,88,11083382,14005,0,1743289662,12953.00827477,88.30649537999852,53405.63027952001 2025-03-29,23:07:44.000,88,11083571,14245,0,1743289663,12952.8263944,88.21485668999958,53405.616305280004 2025-03-29,23:07:45.000,88,11083487,14045,0,1743289664,12952.678195579989,88.26420060000237,53405.65822800001 2025-03-29,23:07:46.000,88,11083345,14245,0,1743289665,12952.563678309998,88.22190581999894,53405.51149848001 2025-03-29,23:07:47.000,88,11083451,13965,0,1743289666,12952.482842589998,88.17256191000342,53405.40669168 2025-03-29,23:07:48.000,88,11083447,13885,0,1743289667,12952.368325319992,88.32764277000388,53405.51149848001 2025-03-29,23:07:49.000,88,11083266,14005,0,1743289668,12952.280753289997,88.33469190000324,53405.469575760006 2025-03-29,23:07:50.000,88,11083376,13845,0,1743289669,12952.213390190002,88.31354450999788,53405.34380760001 2025-03-29,23:07:51.000,88,11083362,13885,0,1743289670,12952.098872919996,88.3417410300026,53405.28791064 2025-03-29,23:07:52.000,88,11083331,14245,0,1743289671,12951.99109196,88.27124973000173,53405.31585912 2025-03-29,23:07:53.000,88,11083321,14165,0,1743289672,12951.86983838,88.34879016000195,53405.27393640001 2025-03-29,23:07:54.000,88,11083662,14045,0,1743289673,12951.735112179995,88.21485668999958,53405.17611672001 2025-03-29,23:07:55.000,88,11083507,14045,0,1743289674,12951.714903249995,88.28534799000045,53405.19707808 2025-03-29,23:07:56.000,88,11083260,14085,0,1743289675,12951.755321109995,88.28534799000045,53405.14816824 2025-03-29,23:07:57.000,88,11083437,14045,0,1743289676,12951.593649669994,88.3417410300026,53405.21105232 2025-03-29,23:07:58.000,88,11083413,14045,0,1743289677,12951.546495499999,88.13026713,53405.00842584001 2025-03-29,23:07:59.000,88,11083442,13925,0,1743289678,12951.330933579993,88.2289549499983,53405.0992584 2025-03-29,23:08:00.000,88,11083406,14005,0,1743289679,12951.337669889988,88.39813407000474,53405.05733568001 2025-03-29,23:08:01.000,88,11083340,13725,0,1743289680,12951.223152619998,88.27829886000109,53405.00143872 2025-03-29,23:08:02.000,88,11083264,14245,0,1743289681,12951.189471069993,88.31354450999788,53404.81278648 2025-03-29,23:08:03.000,88,11083323,13885,0,1743289682,12951.115371660002,88.32059364000452,53404.86169632 2025-03-29,23:08:04.000,88,11083621,14045,0,1743289683,12951.041272249997,88.32764277000388,53404.90361904 2025-03-29,23:08:05.000,88,11083343,13965,0,1743289684,12950.967172839992,88.37698667999939,53404.91060616001 2025-03-29,23:08:06.000,88,11083235,14125,0,1743289685,12950.980645459997,88.56731319000392,53404.74291528001 2025-03-29,23:08:07.000,88,11083542,13845,0,1743289686,12950.818974019996,88.31354450999788,53404.896631920004 2025-03-29,23:08:08.000,88,11083278,13965,0,1743289687,12950.839182949996,88.55321492999792,53404.86868344001 2025-03-29,23:08:09.000,88,11083289,13845,0,1743289688,12950.677511509995,88.39108493999811,53404.74291528001 2025-03-29,23:08:10.000,88,11083369,13885,0,1743289689,12950.52931269,88.36993755000003,53404.91060616001 2025-03-29,23:08:11.000,88,11083380,13885,0,1743289690,12950.495631139995,88.38403580999875,53404.798812240006 2025-03-29,23:08:12.000,88,11083285,14045,0,1743289691,12950.46194958999,88.54616579999856,53404.9245804 2025-03-29,23:08:13.000,88,11083563,14085,0,1743289692,12950.38111386999,88.58846058000199,53404.93855464001 2025-03-29,23:08:14.000,88,11083513,13845,0,1743289693,12950.414795419994,88.51796928000113,53404.93156752 2025-03-29,23:08:15.000,88,11083382,13965,0,1743289694,12950.4686859,88.4756744999977,53404.83374784 2025-03-29,23:08:16.000,88,11083466,14245,0,1743289695,12950.367641249999,88.60255884000071,53404.87567056 2025-03-29,23:08:17.000,88,11083613,14045,0,1743289696,12950.246387669999,88.52501841000048,53404.777850880004 2025-03-29,23:08:18.000,88,11083106,13885,0,1743289697,12950.212706119994,88.58846058000199,53404.88265768 2025-03-29,23:08:19.000,88,11083563,13845,0,1743289698,12950.185760879998,88.46157623999898,53404.77086376001 2025-03-29,23:08:20.000,88,11083416,14045,0,1743289699,12950.300278149989,88.56731319000392,53404.945541760004 2025-03-29,23:08:21.000,88,11083442,14365,0,1743289700,12950.246387669999,88.45452710999962,53404.83374784 2025-03-29,23:08:22.000,88,11083430,14565,0,1743289701,12950.172288259993,88.57436232000327,53404.72195392001 2025-03-29,23:08:23.000,88,11083353,13925,0,1743289702,12950.199233499989,88.60255884000071,53404.80579936 2025-03-29,23:08:24.000,88,11083338,13885,0,1743289703,12950.199233499989,88.53206753999984,53404.81977360001 2025-03-29,23:08:25.000,88,11083313,14245,0,1743289704,12950.104925159998,88.65895188000286,53404.917593280006 2025-03-29,23:08:26.000,88,11083393,13925,0,1743289705,12950.199233499989,88.7505905700018,53404.81977360001 2025-03-29,23:08:27.000,88,11083441,14365,0,1743289706,12950.098188849988,88.80698361000395,53404.784838 2025-03-29,23:08:28.000,88,11083304,13965,0,1743289707,12950.024089439998,88.79288534999796,53404.80579936 2025-03-29,23:08:29.000,88,11083391,13965,0,1743289708,12950.044298369998,88.71534491999773,53404.728941040004 2025-03-29,23:08:30.000,88,11083298,13925,0,1743289709,12949.936517410002,88.67305014000158,53404.784838 2025-03-29,23:08:31.000,88,11083528,13845,0,1743289710,12949.828736449992,88.76468883000052,53404.83374784 2025-03-29,23:08:32.000,88,11083429,13885,0,1743289711,12950.003880509998,88.84222926000075,53404.81977360001 2025-03-29,23:08:33.000,88,11083474,13805,0,1743289712,12949.842209069997,88.77173795999988,53404.847722080005 2025-03-29,23:08:34.000,88,11083413,13645,0,1743289713,12949.788318589992,88.6871484000003,53404.81278648 2025-03-29,23:08:35.000,88,11083325,14045,0,1743289714,12949.788318589992,88.72239405000437,53404.680031200005 2025-03-29,23:08:36.000,88,11083480,13885,0,1743289715,12949.869154309992,88.75763970000116,53404.79182512001 2025-03-29,23:08:37.000,88,11083398,14045,0,1743289716,12949.754637040001,88.62370622999879,53404.8547092 2025-03-29,23:08:38.000,88,11083312,14205,0,1743289717,12949.801791209997,88.7505905700018,53404.749902400006 2025-03-29,23:08:39.000,88,11083366,13845,0,1743289718,12949.808527519992,88.68009927000094,53404.60317288001 2025-03-29,23:08:40.000,88,11083480,13965,0,1743289719,12949.700746559996,88.71534491999773,53404.68701832 2025-03-29,23:08:41.000,88,11083271,14045,0,1743289720,12949.801791209997,88.82108187000267,53404.610160000004 2025-03-29,23:08:42.000,88,11083441,14125,0,1743289721,12949.660328699996,88.87747491000482,53404.69400544 2025-03-29,23:08:43.000,88,11083463,13885,0,1743289722,12949.700746559996,88.72944318000373,53404.70099256001 2025-03-29,23:08:44.000,88,11083464,14045,0,1743289723,12949.640119769996,88.70829578999837,53404.680031200005 2025-03-29,23:08:45.000,88,11083340,14045,0,1743289724,12949.61317453,88.68009927000094,53404.70797968 2025-03-29,23:08:46.000,88,11083363,14085,0,1743289725,12949.619910839996,88.68009927000094,53404.63810848 2025-03-29,23:08:47.000,88,11083555,14205,0,1743289726,12949.54581142999,88.70829578999837,53404.73592816 2025-03-29,23:08:48.000,88,11083387,13645,0,1743289727,12949.566020359991,88.55321492999792,53404.57522440001 2025-03-29,23:08:49.000,88,11083367,13965,0,1743289728,12949.54581142999,88.58141145000263,53404.49836608 2025-03-29,23:08:50.000,88,11083371,14045,0,1743289729,12949.518866189996,88.75763970000116,53404.69400544 2025-03-29,23:08:51.000,88,11083467,14165,0,1743289730,12949.48518463999,88.72239405000437,53404.58919864 2025-03-29,23:08:52.000,88,11083241,14445,0,1743289731,12949.619910839996,88.65895188000286,53404.50535320001 2025-03-29,23:08:53.000,88,11083422,13845,0,1743289732,12949.579492979996,88.62370622999879,53404.7149668 2025-03-29,23:08:54.000,88,11083511,14005,0,1743289733,12949.653592390001,88.53206753999984,53404.74291528001 2025-03-29,23:08:55.000,88,11083185,13885,0,1743289734,12949.619910839996,88.57436232000327,53404.60317288001 2025-03-29,23:08:56.000,88,11083438,13845,0,1743289735,12949.57275667,88.58141145000263,53404.63810848 2025-03-29,23:08:57.000,88,11083338,14245,0,1743289736,12949.720955489996,88.63075535999815,53404.51932744 2025-03-29,23:08:58.000,88,11083403,14085,0,1743289737,12949.55254774,88.57436232000327,53404.62413424001 2025-03-29,23:08:59.000,88,11083458,14245,0,1743289738,12949.539075119996,88.63075535999815,53404.610160000004 2025-03-29,23:09:00.000,88,11083202,14085,0,1743289739,12949.599701909996,88.69419752999966,53404.54727592 2025-03-29,23:09:01.000,88,11083314,14245,0,1743289740,12949.626647149991,88.71534491999773,53404.4005464 2025-03-29,23:09:02.000,88,11083565,14205,0,1743289741,12949.653592390001,88.7858362199986,53404.582211520006 2025-03-29,23:09:03.000,88,11083343,13885,0,1743289742,12949.55254774,88.71534491999773,53404.4704176 2025-03-29,23:09:04.000,88,11083396,13925,0,1743289743,12949.559284049996,88.75763970000116,53404.5402888 2025-03-29,23:09:05.000,88,11083309,13965,0,1743289744,12949.54581142999,88.71534491999773,53404.49836608 2025-03-29,23:09:06.000,88,11083290,14165,0,1743289745,12949.586229289991,88.75763970000116,53404.43548200001 2025-03-29,23:09:07.000,88,11083574,13885,0,1743289746,12949.57275667,88.74354144000245,53404.4704176 2025-03-29,23:09:08.000,88,11083394,14165,0,1743289747,12949.599701909996,88.73649231000309,53404.48439184001 2025-03-29,23:09:09.000,88,11083276,13885,0,1743289748,12949.559284049996,88.77173795999988,53404.42849488 2025-03-29,23:09:10.000,88,11083281,13925,0,1743289749,12949.57275667,88.66600101000222,53404.3306752 2025-03-29,23:09:11.000,88,11083333,14125,0,1743289750,12949.586229289991,88.71534491999773,53404.30272672 2025-03-29,23:09:12.000,88,11083348,14245,0,1743289751,12949.586229289991,88.73649231000309,53404.42849488 2025-03-29,23:09:13.000,88,11083336,14125,0,1743289752,12949.52560249999,88.76468883000052,53404.31670096001 2025-03-29,23:09:14.000,88,11083357,14085,0,1743289753,12949.559284049996,88.72944318000373,53404.30971384 2025-03-29,23:09:15.000,88,11083303,14045,0,1743289754,12949.49192095,88.77173795999988,53404.23984264001 2025-03-29,23:09:16.000,88,11083272,14125,0,1743289755,12949.50539356999,88.6871484000003,53404.21888128001 2025-03-29,23:09:17.000,88,11083351,14045,0,1743289756,12949.438030469995,88.77878708999924,53404.25381688 2025-03-29,23:09:18.000,88,11083322,13885,0,1743289757,12949.397612609995,88.69419752999966,53404.176958560005 2025-03-29,23:09:19.000,88,11083379,14085,0,1743289758,12949.28983165,88.68009927000094,53404.12106160001 2025-03-29,23:09:20.000,88,11083291,14245,0,1743289759,12949.32351319999,88.65895188000286,53404.03022904001 2025-03-29,23:09:21.000,88,11083256,13965,0,1743289760,12949.31004058,88.77173795999988,53404.079138880006 2025-03-29,23:09:22.000,88,11083396,13885,0,1743289761,12949.28309533999,88.66600101000222,53404.04420328 2025-03-29,23:09:23.000,88,11083351,14005,0,1743289762,12949.33024951,88.59550971000135,53404.09311312 2025-03-29,23:09:24.000,88,11083510,14165,0,1743289763,12949.28983165,88.62370622999879,53404.0162548 2025-03-29,23:09:25.000,88,11083164,14165,0,1743289764,12949.22246854999,88.70829578999837,53404.00228056001 2025-03-29,23:09:26.000,88,11083295,14085,0,1743289765,12949.188787,88.80698361000395,53404.02324192 2025-03-29,23:09:27.000,88,11083310,13965,0,1743289766,12949.20225961999,88.55321492999792,53403.91843512 2025-03-29,23:09:28.000,88,11083389,13805,0,1743289767,12949.235941169994,88.63780449000478,53403.90446088001 2025-03-29,23:09:29.000,88,11083320,14045,0,1743289768,12949.195523309994,88.63780449000478,53403.84856392 2025-03-29,23:09:30.000,88,11083382,13965,0,1743289769,12949.134896519994,88.51092015000177,53403.86253816001 2025-03-29,23:09:31.000,88,11083201,14125,0,1743289770,12949.047324489999,88.51092015000177,53403.78567984001 2025-03-29,23:09:32.000,88,11083387,14285,0,1743289771,12949.094478659994,88.53206753999984,53403.771705600004 2025-03-29,23:09:33.000,88,11083323,14245,0,1743289772,12949.094478659994,88.45452710999962,53403.70882152 2025-03-29,23:09:34.000,88,11083405,14045,0,1743289773,12949.114687589994,88.48977276000369,53403.78567984001 2025-03-29,23:09:35.000,88,11083420,13925,0,1743289774,12949.128160209999,88.39108493999811,53403.78567984001 2025-03-29,23:09:36.000,88,11083231,14085,0,1743289775,12949.16184175999,88.48977276000369,53403.66689880001 2025-03-29,23:09:37.000,88,11083349,13965,0,1743289776,12949.155105449994,88.49682189000305,53403.68087304 2025-03-29,23:09:38.000,88,11083379,13765,0,1743289777,12949.22246854999,88.43337972000154,53403.73677000001 2025-03-29,23:09:39.000,88,11083219,14045,0,1743289778,12949.30330426999,88.38403580999875,53403.65292456 2025-03-29,23:09:40.000,88,11083383,14005,0,1743289779,12949.24941379,88.43337972000154,53403.61100184 2025-03-29,23:09:41.000,88,11083195,13965,0,1743289780,12949.40434891999,88.48272363000433,53403.59004048 2025-03-29,23:09:42.000,88,11083392,14165,0,1743289781,12949.417821539995,88.49682189000305,53403.76471848001 2025-03-29,23:09:43.000,88,11083474,14165,0,1743289782,12949.42455784999,88.41928146000282,53403.66689880001 2025-03-29,23:09:44.000,88,11083474,14045,0,1743289783,12949.46497570999,88.4756744999977,53403.66689880001 2025-03-29,23:09:45.000,88,11083439,14045,0,1743289784,12949.566020359991,88.45452710999962,53403.6319632 2025-03-29,23:09:46.000,88,11083383,13965,0,1743289785,12949.559284049996,88.4756744999977,53403.63895032 2025-03-29,23:09:47.000,88,11083314,13925,0,1743289786,12949.626647149991,88.48272363000433,53403.75773136 2025-03-29,23:09:48.000,88,11083347,14005,0,1743289787,12949.5929656,88.4051832000041,53403.673885920005 2025-03-29,23:09:49.000,88,11083240,13925,0,1743289788,12949.687273939991,88.32764277000388,53403.73677000001 2025-03-29,23:09:50.000,88,11083315,14165,0,1743289789,12949.714219180001,88.38403580999875,53403.73677000001 2025-03-29,23:09:51.000,88,11083449,14085,0,1743289790,12949.815263830002,88.4756744999977,53403.78567984001 2025-03-29,23:09:52.000,88,11083264,14085,0,1743289791,12949.842209069997,88.38403580999875,53403.78567984001 2025-03-29,23:09:53.000,88,11083403,14125,0,1743289792,12949.943253719997,88.51092015000177,53403.76471848001 2025-03-29,23:09:54.000,88,11083256,14205,0,1743289793,12949.997144200002,88.44747798000026,53403.89747376 2025-03-29,23:09:55.000,88,11083424,14085,0,1743289794,12950.037562060003,88.36993755000003,53403.79965408 2025-03-29,23:09:56.000,88,11083325,13845,0,1743289795,12950.104925159998,88.53206753999984,53403.82061544 2025-03-29,23:09:57.000,88,11083411,14165,0,1743289796,12950.145343019998,88.51092015000177,53403.82760256 2025-03-29,23:09:58.000,88,11083531,14085,0,1743289797,12950.212706119994,88.51796928000113,53403.89747376 2025-03-29,23:09:59.000,88,11083318,14005,0,1743289798,12950.32048707999,88.5038710200024,53403.8765124 2025-03-29,23:10:00.000,88,11083352,14085,0,1743289799,12950.273332909994,88.51092015000177,53403.91843512 2025-03-29,23:10:01.000,88,11083369,14045,0,1743289800,12950.253123979994,88.55321492999792,53403.89747376 2025-03-29,23:10:02.000,88,11083301,14165,0,1743289801,12950.394586489994,88.60960797000007,53403.89747376 2025-03-29,23:10:03.000,88,11083376,13925,0,1743289802,12950.40132279999,88.56731319000392,53403.98131920001 2025-03-29,23:10:04.000,88,11083171,14285,0,1743289803,12950.50236744999,88.62370622999879,53403.960357840006 2025-03-29,23:10:05.000,88,11083425,13885,0,1743289804,12950.50236744999,88.66600101000222,53403.99529344 2025-03-29,23:10:06.000,88,11083283,14205,0,1743289805,12950.596675789995,88.58846058000199,53404.02324192 2025-03-29,23:10:07.000,88,11083302,14285,0,1743289806,12950.58320316999,88.62370622999879,53404.14202296 2025-03-29,23:10:08.000,88,11083258,13965,0,1743289807,12950.657302579995,88.62370622999879,53404.05119040001 2025-03-29,23:10:09.000,88,11083285,13805,0,1743289808,12950.6707752,88.71534491999773,53404.225868400004 2025-03-29,23:10:10.000,88,11083359,13885,0,1743289809,12950.69098413,88.76468883000052,53404.246829760006 2025-03-29,23:10:11.000,88,11083291,13885,0,1743289810,12950.717929369996,88.81403274000331,53404.274778240004 2025-03-29,23:10:12.000,88,11083320,13885,0,1743289811,12950.68424781999,88.75763970000116,53404.344649440005 2025-03-29,23:10:13.000,88,11083519,14005,0,1743289812,12950.65056627,88.89157317000354,53404.31670096001 2025-03-29,23:10:14.000,88,11083066,14045,0,1743289813,12950.66403888999,88.81403274000331,53404.344649440005 2025-03-29,23:10:15.000,88,11083479,14045,0,1743289814,12950.697720439995,88.79288534999796,53404.274778240004 2025-03-29,23:10:16.000,88,11083426,14045,0,1743289815,12950.74487460999,88.82108187000267,53404.4005464 2025-03-29,23:10:17.000,88,11083252,13965,0,1743289816,12950.73140199,88.79288534999796,53404.463430480006 2025-03-29,23:10:18.000,88,11083336,14005,0,1743289817,12950.717929369996,88.90567143000226,53404.344649440005 2025-03-29,23:10:19.000,88,11083242,14045,0,1743289818,12950.71119306,88.8986223000029,53404.42150776 2025-03-29,23:10:20.000,88,11083400,14285,0,1743289819,12950.63035734,88.94796620999841,53404.59618576 2025-03-29,23:10:21.000,88,11083378,14005,0,1743289820,12950.697720439995,89.01845750999928,53404.5402888 2025-03-29,23:10:22.000,88,11083461,14085,0,1743289821,12950.677511509995,89.01845750999928,53404.62413424001 2025-03-29,23:10:23.000,88,11083426,13925,0,1743289822,12950.70445674999,89.01140837999992,53404.55426304001 2025-03-29,23:10:24.000,88,11083329,13925,0,1743289823,12950.6707752,89.13829272000294,53404.62413424001 2025-03-29,23:10:25.000,88,11083377,13925,0,1743289824,12950.64382995999,89.15239098000166,53404.54727592 2025-03-29,23:10:26.000,88,11083320,13965,0,1743289825,12950.6707752,89.19468575999781,53404.66605696 2025-03-29,23:10:27.000,88,11083270,13965,0,1743289826,12950.65056627,89.13124359000358,53404.631121360006 2025-03-29,23:10:28.000,88,11083376,14325,0,1743289827,12950.58993948,89.19468575999781,53404.62413424001 2025-03-29,23:10:29.000,88,11083341,14285,0,1743289828,12950.61014841,89.29337358000339,53404.70797968 2025-03-29,23:10:30.000,88,11083254,14245,0,1743289829,12950.63035734,89.32157010000083,53404.680031200005 2025-03-29,23:10:31.000,88,11083358,14045,0,1743289830,12950.616884719995,89.2440296700006,53404.6450956 2025-03-29,23:10:32.000,88,11083433,14245,0,1743289831,12950.63035734,89.26517705999868,53404.680031200005 2025-03-29,23:10:33.000,88,11083318,13885,0,1743289832,12950.616884719995,89.3427174899989,53404.7149668 2025-03-29,23:10:34.000,88,11083404,14005,0,1743289833,12950.56973055,89.26517705999868,53404.70797968 2025-03-29,23:10:35.000,88,11083289,13925,0,1743289834,12950.56299423999,89.29337358000339,53404.76387664 2025-03-29,23:10:36.000,88,11083418,14205,0,1743289835,12950.596675789995,89.29337358000339,53404.784838 2025-03-29,23:10:37.000,88,11083231,14005,0,1743289836,12950.56973055,89.37091401000362,53404.680031200005 2025-03-29,23:10:38.000,88,11083396,13765,0,1743289837,12950.50910376,89.3920614000017,53404.70099256001 2025-03-29,23:10:39.000,88,11083334,14005,0,1743289838,12950.46194958999,89.37796314000298,53404.73592816 2025-03-29,23:10:40.000,88,11083323,14045,0,1743289839,12950.4686859,89.40615966000041,53404.66605696 2025-03-29,23:10:41.000,88,11083390,14085,0,1743289840,12950.42153172999,89.42730704999849,53404.784838 2025-03-29,23:10:42.000,88,11083272,13925,0,1743289841,12950.280069219989,89.46960183000192,53404.65208272001 2025-03-29,23:10:43.000,88,11083365,13805,0,1743289842,12950.32048707999,89.39911053000105,53404.76387664 2025-03-29,23:10:44.000,88,11083454,14165,0,1743289843,12950.266596599999,89.37796314000298,53404.61714712 2025-03-29,23:10:45.000,88,11083331,14245,0,1743289844,12950.286805529999,89.42730704999849,53404.73592816 2025-03-29,23:10:46.000,88,11083241,14085,0,1743289845,12950.219442429989,89.46960183000192,53404.65906984 2025-03-29,23:10:47.000,88,11083365,14005,0,1743289846,12950.104925159998,89.3920614000017,53404.749902400006 2025-03-29,23:10:48.000,88,11083273,14045,0,1743289847,12950.165551949998,89.3427174899989,53404.65906984 2025-03-29,23:10:49.000,88,11083306,14245,0,1743289848,12950.185760879998,89.3920614000017,53404.65906984 2025-03-29,23:10:50.000,88,11083282,13965,0,1743289849,12950.084716229998,89.40615966000041,53404.70797968 2025-03-29,23:10:51.000,88,11083370,13765,0,1743289850,12950.165551949998,89.3920614000017,53404.65906984 2025-03-29,23:10:52.000,88,11083316,14085,0,1743289851,12949.976935270002,89.33566835999954,53404.67304408001 2025-03-29,23:10:53.000,88,11083475,13925,0,1743289852,12949.970198959993,89.42025791999913,53404.67304408001 2025-03-29,23:10:54.000,88,11083266,14165,0,1743289853,12949.923044789997,89.44140531000448,53404.610160000004 2025-03-29,23:10:55.000,88,11083443,13965,0,1743289854,12949.990407889993,89.42730704999849,53404.69400544 2025-03-29,23:10:56.000,88,11083370,14245,0,1743289855,12949.936517410002,89.44845444000384,53404.59618576 2025-03-29,23:10:57.000,88,11083304,14205,0,1743289856,12949.949990029992,89.43435617999785,53404.62413424001 2025-03-29,23:10:58.000,88,11083447,13885,0,1743289857,12949.882626929997,89.30747184000211,53404.59618576 2025-03-29,23:10:59.000,88,11083451,14005,0,1743289858,12949.916308480002,89.42025791999913,53404.55426304001 2025-03-29,23:11:00.000,88,11083409,14005,0,1743289859,12949.875890620002,89.33566835999954,53404.44945624 2025-03-29,23:11:01.000,88,11083298,13965,0,1743289860,12949.862417999997,89.38501227000233,53404.48439184001 2025-03-29,23:11:02.000,88,11083385,13885,0,1743289861,12949.875890620002,89.25812792999932,53404.49137896 2025-03-29,23:11:03.000,88,11083352,14005,0,1743289862,12949.875890620002,89.33566835999954,53404.50535320001 2025-03-29,23:11:04.000,88,11083251,13885,0,1743289863,12949.869154309992,89.23698054000124,53404.512340320005 2025-03-29,23:11:05.000,88,11083293,13885,0,1743289864,12949.855681690002,89.16648924000037,53404.344649440005 2025-03-29,23:11:06.000,88,11083325,14245,0,1743289865,12949.754637040001,89.22993141000188,53404.38657216001 2025-03-29,23:11:07.000,88,11083290,14085,0,1743289866,12949.815263830002,89.26517705999868,53404.393559280004 2025-03-29,23:11:08.000,88,11083434,14045,0,1743289867,12949.673801320001,89.18058749999909,53404.45644336001 2025-03-29,23:11:09.000,88,11083371,14045,0,1743289868,12949.646856079991,89.15944011000101,53404.30272672 2025-03-29,23:11:10.000,88,11083479,14365,0,1743289869,12949.781582279997,89.15239098000166,53404.32368808 2025-03-29,23:11:11.000,88,11083368,14165,0,1743289870,12949.714219180001,89.11714533000486,53404.33766232001 2025-03-29,23:11:12.000,88,11083393,14165,0,1743289871,12949.714219180001,89.07485055000143,53404.246829760006 2025-03-29,23:11:13.000,88,11083292,14205,0,1743289872,12949.720955489996,89.08189968000079,53404.25381688 2025-03-29,23:11:14.000,88,11083334,14165,0,1743289873,12949.788318589992,89.08894881000015,53404.225868400004 2025-03-29,23:11:15.000,88,11083466,13925,0,1743289874,12949.768109659992,89.11009619999822,53404.128048720006 2025-03-29,23:11:16.000,88,11083369,13965,0,1743289875,12949.761373349997,89.01845750999928,53404.1909328 2025-03-29,23:11:17.000,88,11083307,14245,0,1743289876,12949.842209069997,89.07485055000143,53404.128048720006 2025-03-29,23:11:18.000,88,11083379,14045,0,1743289877,12949.835472760002,89.01845750999928,53404.20490704 2025-03-29,23:11:19.000,88,11083371,14205,0,1743289878,12949.835472760002,88.96911360000377,53404.19791992001 2025-03-29,23:11:20.000,88,11083279,13965,0,1743289879,12949.828736449992,89.11714533000486,53404.20490704 2025-03-29,23:11:21.000,88,11083412,14005,0,1743289880,12949.822000139997,88.91272056000162,53404.03721616 2025-03-29,23:11:22.000,88,11083465,14045,0,1743289881,12949.882626929997,89.01140837999992,53404.02324192 2025-03-29,23:11:23.000,88,11083360,13965,0,1743289882,12949.889363239992,88.99026099000184,53404.06516464 2025-03-29,23:11:24.000,88,11083296,14085,0,1743289883,12949.869154309992,88.95501533999777,53404.1559972 2025-03-29,23:11:25.000,88,11083308,14045,0,1743289884,12949.916308480002,88.96911360000377,53404.128048720006 2025-03-29,23:11:26.000,88,11083446,14045,0,1743289885,12949.936517410002,89.02550663999864,53404.058177520004 2025-03-29,23:11:27.000,88,11083369,13885,0,1743289886,12949.902835859997,88.97616273000313,53404.04420328 2025-03-29,23:11:28.000,88,11083409,14325,0,1743289887,12949.997144200002,89.00435925000056,53404.009267680005 2025-03-29,23:11:29.000,88,11083431,14205,0,1743289888,12950.003880509998,89.04665403000399,53404.05119040001 2025-03-29,23:11:30.000,88,11083303,14005,0,1743289889,12949.997144200002,89.06075229000271,53404.02324192 2025-03-29,23:11:31.000,88,11083448,14205,0,1743289890,12950.111661469993,88.96911360000377,53404.079138880006 2025-03-29,23:11:32.000,88,11083390,14125,0,1743289891,12950.131870399993,88.8986223000029,53404.00228056001 2025-03-29,23:11:33.000,88,11083398,14085,0,1743289892,12950.219442429989,88.9338679499997,53404.02324192 2025-03-29,23:11:34.000,88,11083209,14045,0,1743289893,12950.266596599999,88.95501533999777,53404.03721616 2025-03-29,23:11:35.000,88,11083561,14445,0,1743289894,12950.259860289989,88.9973101200012,53404.10010024001 2025-03-29,23:11:36.000,88,11083460,13925,0,1743289895,12950.367641249999,88.9973101200012,53404.107087360004 2025-03-29,23:11:37.000,88,11083528,14245,0,1743289896,12950.333959699994,88.96911360000377,53404.04420328 2025-03-29,23:11:38.000,88,11083448,14165,0,1743289897,12950.38111386999,89.02550663999864,53404.058177520004 2025-03-29,23:11:39.000,88,11083337,13925,0,1743289898,12950.48215851999,89.08189968000079,53404.03022904001 2025-03-29,23:11:40.000,88,11083510,14245,0,1743289899,12950.4686859,88.9338679499997,53404.058177520004 2025-03-29,23:11:41.000,88,11083312,13885,0,1743289900,12950.48889483,89.032555769998,53404.03022904001 2025-03-29,23:11:42.000,88,11083363,14245,0,1743289901,12950.50236744999,88.9620644700044,53404.05119040001 2025-03-29,23:11:43.000,88,11083373,14085,0,1743289902,12950.54952162,88.99026099000184,53403.88349952001 2025-03-29,23:11:44.000,88,11083342,14165,0,1743289903,12950.58320316999,88.95501533999777,53404.05119040001 2025-03-29,23:11:45.000,88,11083267,14045,0,1743289904,12950.58993948,88.94796620999841,53404.03721616 2025-03-29,23:11:46.000,88,11083428,13885,0,1743289905,12950.56299423999,88.91976969000098,53404.009267680005 2025-03-29,23:11:47.000,88,11083430,14085,0,1743289906,12950.65056627,88.83518013000139,53404.10010024001 2025-03-29,23:11:48.000,88,11083387,14005,0,1743289907,12950.657302579995,88.91272056000162,53404.09311312 2025-03-29,23:11:49.000,88,11083342,14245,0,1743289908,12950.70445674999,88.88452404000418,53404.079138880006 2025-03-29,23:11:50.000,88,11083333,13885,0,1743289909,12950.738138299996,88.82108187000267,53404.09311312 2025-03-29,23:11:51.000,88,11083437,14045,0,1743289910,12950.79202878,88.83518013000139,53404.1559972 2025-03-29,23:11:52.000,88,11083233,13885,0,1743289911,12950.785292469991,88.84927839000011,53404.12106160001 2025-03-29,23:11:53.000,88,11083314,13925,0,1743289912,12950.738138299996,88.83518013000139,53404.176958560005 2025-03-29,23:11:54.000,88,11083387,13885,0,1743289913,12950.74487460999,88.85632751999947,53404.16298432 2025-03-29,23:11:55.000,88,11083266,13885,0,1743289914,12950.818974019996,88.90567143000226,53404.21888128001 2025-03-29,23:11:56.000,88,11083506,14245,0,1743289915,12950.805501399991,88.77173795999988,53404.19791992001 2025-03-29,23:11:57.000,88,11083265,14045,0,1743289916,12950.738138299996,88.88452404000418,53404.10010024001 2025-03-29,23:11:58.000,88,11083469,14045,0,1743289917,12950.805501399991,88.82813100000203,53404.04420328 2025-03-29,23:11:59.000,88,11083370,14045,0,1743289918,12950.785292469991,88.87042577999819,53404.19791992001 2025-03-29,23:12:00.000,88,11083372,14005,0,1743289919,12950.79202878,88.76468883000052,53404.12106160001 2025-03-29,23:12:01.000,88,11083330,14045,0,1743289920,12950.798765089996,88.87747491000482,53404.20490704 2025-03-29,23:12:02.000,88,11083221,14285,0,1743289921,12950.859391879996,89.01140837999992,53404.16298432 2025-03-29,23:12:03.000,88,11083536,13965,0,1743289922,12950.893073430001,88.8986223000029,53404.274778240004 2025-03-29,23:12:04.000,88,11083325,14005,0,1743289923,12950.839182949996,89.00435925000056,53404.30272672 2025-03-29,23:12:05.000,88,11083324,13965,0,1743289924,12950.825710329991,89.11009619999822,53404.225868400004 2025-03-29,23:12:06.000,88,11083512,14085,0,1743289925,12950.839182949996,89.11714533000486,53404.09311312 2025-03-29,23:12:07.000,88,11083383,14245,0,1743289926,12950.845919259991,88.95501533999777,53404.176958560005 2025-03-29,23:12:08.000,88,11083412,13885,0,1743289927,12950.872864500001,89.12419446000422,53404.26779112001 2025-03-29,23:12:09.000,88,11083430,14125,0,1743289928,12950.79202878,89.12419446000422,53404.26779112001 2025-03-29,23:12:10.000,88,11083358,14085,0,1743289929,12950.839182949996,89.0959979399995,53404.28875248001 2025-03-29,23:12:11.000,88,11083335,14125,0,1743289930,12950.74487460999,89.15239098000166,53404.295739600006 2025-03-29,23:12:12.000,88,11083496,14565,0,1743289931,12950.785292469991,89.13124359000358,53404.37958504 2025-03-29,23:12:13.000,88,11083149,14285,0,1743289932,12950.872864500001,89.032555769998,53404.21189416 2025-03-29,23:12:14.000,88,11083397,13965,0,1743289933,12950.845919259991,89.22288228000252,53404.37259792 2025-03-29,23:12:15.000,88,11083367,14085,0,1743289934,12950.81223771,89.2087840200038,53404.30272672 2025-03-29,23:12:16.000,88,11083311,14085,0,1743289935,12950.79202878,89.18763662999845,53404.23285552 2025-03-29,23:12:17.000,88,11083461,14125,0,1743289936,12950.83244664,89.2087840200038,53404.260804 2025-03-29,23:12:18.000,88,11083201,13805,0,1743289937,12950.960436529997,89.12419446000422,53404.30272672 2025-03-29,23:12:19.000,88,11083310,14245,0,1743289938,12950.818974019996,89.15944011000101,53404.30971384 2025-03-29,23:12:20.000,88,11083417,14205,0,1743289939,12950.805501399991,89.18058749999909,53404.21888128001 2025-03-29,23:12:21.000,88,11083364,14405,0,1743289940,12950.75161092,89.22993141000188,53404.23984264001 2025-03-29,23:12:22.000,88,11083618,14205,0,1743289941,12950.717929369996,89.16648924000037,53404.33766232001 2025-03-29,23:12:23.000,88,11083279,14085,0,1743289942,12950.73140199,89.06075229000271,53404.30272672 2025-03-29,23:12:24.000,88,11083436,14165,0,1743289943,12950.798765089996,89.08894881000015,53404.35862368 2025-03-29,23:12:25.000,88,11083313,14085,0,1743289944,12950.74487460999,89.11714533000486,53404.21189416 2025-03-29,23:12:26.000,88,11083541,13885,0,1743289945,12950.74487460999,89.20173489000445,53404.26779112001 2025-03-29,23:12:27.000,88,11083349,14245,0,1743289946,12950.74487460999,89.19468575999781,53404.30971384 2025-03-29,23:12:28.000,88,11083227,13965,0,1743289947,12950.69098413,89.16648924000037,53404.40753352001 2025-03-29,23:12:29.000,88,11083163,14245,0,1743289948,12950.68424781999,89.13124359000358,53404.21888128001 2025-03-29,23:12:30.000,88,11083609,14485,0,1743289949,12950.66403888999,89.12419446000422,53404.42150776 2025-03-29,23:12:31.000,88,11083487,14205,0,1743289950,12950.77181985,89.2087840200038,53404.274778240004 2025-03-29,23:12:32.000,88,11083470,13965,0,1743289951,12950.72466567999,89.15239098000166,53404.260804 2025-03-29,23:12:33.000,88,11083142,14285,0,1743289952,12950.758347229996,89.20173489000445,53404.344649440005 2025-03-29,23:12:34.000,88,11083288,14165,0,1743289953,12950.71119306,89.2087840200038,53404.33766232001 2025-03-29,23:12:35.000,88,11083231,13805,0,1743289954,12950.75161092,89.01845750999928,53404.21888128001 2025-03-29,23:12:36.000,88,11083187,13925,0,1743289955,12950.73140199,89.11009619999822,53404.512340320005 2025-03-29,23:12:37.000,88,11083384,14085,0,1743289956,12950.74487460999,89.12419446000422,53404.30971384 2025-03-29,23:12:38.000,88,11083405,13965,0,1743289957,12950.83244664,89.11009619999822,53404.52631456 2025-03-29,23:12:39.000,88,11083304,14085,0,1743289958,12950.758347229996,89.23698054000124,53404.31670096001 2025-03-29,23:12:40.000,88,11083380,14125,0,1743289959,12950.77181985,89.18058749999909,53404.36561080001 2025-03-29,23:12:41.000,88,11083498,14085,0,1743289960,12950.72466567999,89.29337358000339,53404.35163656 2025-03-29,23:12:42.000,88,11083371,14245,0,1743289961,12950.72466567999,89.22993141000188,53404.3306752 2025-03-29,23:12:43.000,88,11083528,14125,0,1743289962,12950.72466567999,89.19468575999781,53404.40753352001 2025-03-29,23:12:44.000,88,11083381,14005,0,1743289963,12950.72466567999,89.27222618999804,53404.414520640006 2025-03-29,23:12:45.000,88,11083376,14205,0,1743289964,12950.697720439995,89.3427174899989,53404.38657216001 2025-03-29,23:12:46.000,88,11083411,13725,0,1743289965,12950.63035734,89.21583315000316,53404.36561080001 2025-03-29,23:12:47.000,88,11083404,13965,0,1743289966,12950.65056627,89.27927532000467,53404.393559280004 2025-03-29,23:12:48.000,88,11083351,14045,0,1743289967,12950.69098413,89.30747184000211,53404.274778240004 2025-03-29,23:12:49.000,88,11083374,14085,0,1743289968,12950.72466567999,89.44140531000448,53404.37958504 2025-03-29,23:12:50.000,88,11083572,14125,0,1743289969,12950.738138299996,89.25812792999932,53404.32368808 2025-03-29,23:12:51.000,88,11083361,13885,0,1743289970,12950.6707752,89.40615966000041,53404.30272672 2025-03-29,23:12:52.000,88,11083446,13925,0,1743289971,12950.62362102999,89.32861923000019,53404.28875248001 2025-03-29,23:12:53.000,88,11083311,14005,0,1743289972,12950.65056627,89.30042271000275,53404.225868400004 2025-03-29,23:12:54.000,88,11083404,14165,0,1743289973,12950.6707752,89.36386488000426,53404.37259792 2025-03-29,23:12:55.000,88,11083264,14245,0,1743289974,12950.72466567999,89.34976661999826,53404.274778240004 2025-03-29,23:12:56.000,88,11083287,13765,0,1743289975,12950.65056627,89.29337358000339,53404.49137896 2025-03-29,23:12:57.000,88,11083467,14245,0,1743289976,12950.63035734,89.28632445000403,53404.35163656 2025-03-29,23:12:58.000,88,11083316,13885,0,1743289977,12950.697720439995,89.42025791999913,53404.37958504 2025-03-29,23:12:59.000,88,11083397,13925,0,1743289978,12950.74487460999,89.43435617999785,53404.28176536 2025-03-29,23:13:00.000,88,11083375,13885,0,1743289979,12950.71119306,89.37091401000362,53404.35163656 2025-03-29,23:13:01.000,88,11083401,14005,0,1743289980,12950.77181985,89.31452097000147,53404.4005464 2025-03-29,23:13:02.000,88,11083421,13845,0,1743289981,12950.6707752,89.50484747999872,53404.36561080001 2025-03-29,23:13:03.000,88,11083461,13885,0,1743289982,12950.75161092,89.4555035700032,53404.30971384 2025-03-29,23:13:04.000,88,11083525,14005,0,1743289983,12950.778556159996,89.43435617999785,53404.3306752 2025-03-29,23:13:05.000,88,11083464,13925,0,1743289984,12950.76508353999,89.37091401000362,53404.30971384 2025-03-29,23:13:06.000,88,11083200,13885,0,1743289985,12950.637093649995,89.37796314000298,53404.30272672 2025-03-29,23:13:07.000,88,11083531,13885,0,1743289986,12950.79202878,89.36386488000426,53404.23984264001 2025-03-29,23:13:08.000,88,11083281,14085,0,1743289987,12950.758347229996,89.30747184000211,53404.33766232001 2025-03-29,23:13:09.000,88,11083503,14165,0,1743289988,12950.778556159996,89.37796314000298,53404.26779112001 2025-03-29,23:13:10.000,88,11083432,14045,0,1743289989,12950.75161092,89.3427174899989,53404.33766232001 2025-03-29,23:13:11.000,88,11083338,14125,0,1743289990,12950.758347229996,89.36386488000426,53404.32368808 2025-03-29,23:13:12.000,88,11083464,14005,0,1743289991,12950.818974019996,89.41320878999977,53404.37958504 2025-03-29,23:13:13.000,88,11083432,14045,0,1743289992,12950.72466567999,89.40615966000041,53404.344649440005 2025-03-29,23:13:14.000,88,11083457,13885,0,1743289993,12950.76508353999,89.41320878999977,53404.260804 2025-03-29,23:13:15.000,88,11083434,14045,0,1743289994,12950.717929369996,89.52599487000407,53404.20490704 2025-03-29,23:13:16.000,88,11083543,13965,0,1743289995,12950.738138299996,89.46255270000256,53404.295739600006 2025-03-29,23:13:17.000,88,11083417,13965,0,1743289996,12950.697720439995,89.42025791999913,53404.28176536 2025-03-29,23:13:18.000,88,11083382,13925,0,1743289997,12950.71119306,89.51189660999808,53404.28875248001 2025-03-29,23:13:19.000,88,11083400,14005,0,1743289998,12950.71119306,89.52599487000407,53404.246829760006 2025-03-29,23:13:20.000,88,11083375,14125,0,1743289999,12950.60341209999,89.47665096000128,53404.176958560005 2025-03-29,23:13:21.000,88,11083305,13845,0,1743290000,12950.63035734,89.52599487000407,53404.107087360004 2025-03-29,23:13:22.000,88,11083473,14205,0,1743290001,12950.66403888999,89.53304400000343,53404.225868400004 2025-03-29,23:13:23.000,88,11083253,13925,0,1743290002,12950.697720439995,89.43435617999785,53404.28875248001 2025-03-29,23:13:24.000,88,11083624,13965,0,1743290003,12950.66403888999,89.39911053000105,53404.225868400004 2025-03-29,23:13:25.000,88,11083344,13965,0,1743290004,12950.58320316999,89.51189660999808,53404.18394568 2025-03-29,23:13:26.000,88,11083446,14005,0,1743290005,12950.54952162,89.50484747999872,53404.28176536 2025-03-29,23:13:27.000,88,11083381,13885,0,1743290006,12950.556257929995,89.47665096000128,53404.1909328 2025-03-29,23:13:28.000,88,11083285,14085,0,1743290007,12950.455213279994,89.49779834999936,53404.14202296 2025-03-29,23:13:29.000,88,11083418,14045,0,1743290008,12950.475422209995,89.58238790999894,53404.176958560005 2025-03-29,23:13:30.000,88,11083300,14125,0,1743290009,12950.50236744999,89.51894574000471,53404.16997144001 2025-03-29,23:13:31.000,88,11083376,13725,0,1743290010,12950.48215851999,89.54009313000279,53404.04420328 2025-03-29,23:13:32.000,88,11083334,14205,0,1743290011,12950.56299423999,89.48370009000064,53404.107087360004 2025-03-29,23:13:33.000,88,11083468,13965,0,1743290012,12950.387850179999,89.38501227000233,53403.95337072001 2025-03-29,23:13:34.000,88,11083508,14045,0,1743290013,12950.435004349994,89.49074922,53404.14901008001 2025-03-29,23:13:35.000,88,11083193,14245,0,1743290014,12950.414795419994,89.5541913900015,53404.07215176001 2025-03-29,23:13:36.000,88,11083381,14005,0,1743290015,12950.374377559994,89.37091401000362,53404.009267680005 2025-03-29,23:13:37.000,88,11083489,13885,0,1743290016,12950.374377559994,89.4555035700032,53403.98131920001 2025-03-29,23:13:38.000,88,11083188,14085,0,1743290017,12950.374377559994,89.44140531000448,53403.97433208 2025-03-29,23:13:39.000,88,11083525,14165,0,1743290018,12950.42153172999,89.43435617999785,53403.90446088001 2025-03-29,23:13:40.000,88,11083421,13925,0,1743290019,12950.34069600999,89.50484747999872,53403.96734496 2025-03-29,23:13:41.000,88,11083472,14085,0,1743290020,12950.367641249999,89.37091401000362,53404.06516464 2025-03-29,23:13:42.000,88,11083480,14045,0,1743290021,12950.367641249999,89.40615966000041,53403.93240936001 2025-03-29,23:13:43.000,88,11083430,14125,0,1743290022,12950.367641249999,89.33566835999954,53403.93240936001 2025-03-29,23:13:44.000,88,11083260,14245,0,1743290023,12950.42153172999,89.30747184000211,53403.8066412 2025-03-29,23:13:45.000,88,11083342,13925,0,1743290024,12950.333959699994,89.3920614000017,53403.8765124 2025-03-29,23:13:46.000,88,11083413,14245,0,1743290025,12950.414795419994,89.3427174899989,53403.89747376 2025-03-29,23:13:47.000,88,11083396,13885,0,1743290026,12950.495631139995,89.29337358000339,53403.9463836 2025-03-29,23:13:48.000,88,11083310,14045,0,1743290027,12950.455213279994,89.27927532000467,53403.939396480004 2025-03-29,23:13:49.000,88,11083279,13965,0,1743290028,12950.48889483,89.25107879999996,53403.93240936001 2025-03-29,23:13:50.000,88,11083497,13765,0,1743290029,12950.455213279994,89.27927532000467,53403.82061544 2025-03-29,23:13:51.000,88,11083466,14165,0,1743290030,12950.536048999995,89.21583315000316,53403.73677000001 2025-03-29,23:13:52.000,88,11083232,14085,0,1743290031,12950.46194958999,89.30747184000211,53403.81362832001 2025-03-29,23:13:53.000,88,11083090,14205,0,1743290032,12950.56299423999,89.27222618999804,53403.673885920005 2025-03-29,23:13:54.000,88,11083338,14005,0,1743290033,12950.58993948,89.23698054000124,53403.771705600004 2025-03-29,23:13:55.000,88,11083419,14165,0,1743290034,12950.64382995999,89.23698054000124,53403.84856392 2025-03-29,23:13:56.000,88,11083405,14045,0,1743290035,12950.63035734,89.20173489000445,53403.85555104 2025-03-29,23:13:57.000,88,11083249,13925,0,1743290036,12950.64382995999,89.34976661999826,53403.84856392 2025-03-29,23:13:58.000,88,11083352,13965,0,1743290037,12950.717929369996,89.21583315000316,53403.88349952001 2025-03-29,23:13:59.000,88,11083411,13885,0,1743290038,12950.74487460999,89.27927532000467,53403.83458968001 2025-03-29,23:14:00.000,88,11083485,14085,0,1743290039,12950.778556159996,89.28632445000403,53403.90446088001 2025-03-29,23:14:01.000,88,11083343,13965,0,1743290040,12950.81223771,89.32157010000083,53403.88349952001 2025-03-29,23:14:02.000,88,11083467,13965,0,1743290041,12950.798765089996,89.19468575999781,53403.939396480004 2025-03-29,23:14:03.000,88,11083390,14125,0,1743290042,12950.778556159996,89.23698054000124,53403.90446088001 2025-03-29,23:14:04.000,88,11083444,14405,0,1743290043,12950.879600809996,89.32861923000019,53403.81362832001 2025-03-29,23:14:05.000,88,11083360,13885,0,1743290044,12950.83244664,89.17353836999973,53403.8066412 2025-03-29,23:14:06.000,88,11083289,14325,0,1743290045,12950.879600809996,89.25107879999996,53404.02324192 2025-03-29,23:14:07.000,88,11083478,13925,0,1743290046,12950.960436529997,89.19468575999781,53403.95337072001 2025-03-29,23:14:08.000,88,11083324,13885,0,1743290047,12950.886337119991,89.11009619999822,53403.85555104 2025-03-29,23:14:09.000,88,11083480,13885,0,1743290048,12950.973909150001,89.18058749999909,53403.98131920001 2025-03-29,23:14:10.000,88,11083304,14085,0,1743290049,12950.987381769992,89.17353836999973,53404.03721616 2025-03-29,23:14:11.000,88,11083294,13885,0,1743290050,12951.007590699992,89.12419446000422,53403.81362832001 2025-03-29,23:14:12.000,88,11083405,14245,0,1743290051,12951.054744870002,89.06780142000207,53403.95337072001 2025-03-29,23:14:13.000,88,11083481,14205,0,1743290052,12951.115371660002,89.07485055000143,53403.890486640004 2025-03-29,23:14:14.000,88,11083178,13725,0,1743290053,12951.074953800002,89.15239098000166,53403.90446088001 2025-03-29,23:14:15.000,88,11083299,13965,0,1743290054,12951.135580590002,88.9620644700044,53404.107087360004 2025-03-29,23:14:16.000,88,11083259,13765,0,1743290055,12951.135580590002,89.03960490000463,53403.98131920001 2025-03-29,23:14:17.000,88,11083331,14085,0,1743290056,12951.202943689997,89.12419446000422,53404.009267680005 2025-03-29,23:14:18.000,88,11083432,14245,0,1743290057,12951.196207380002,89.01140837999992,53403.88349952001 2025-03-29,23:14:19.000,88,11083294,13925,0,1743290058,12951.277043100003,88.97616273000313,53404.009267680005 2025-03-29,23:14:20.000,88,11083504,13725,0,1743290059,12951.324197269998,88.98321186000248,53404.03022904001 2025-03-29,23:14:21.000,88,11083491,13925,0,1743290060,12951.351142509993,89.03960490000463,53404.03721616 2025-03-29,23:14:22.000,88,11083186,13805,0,1743290061,12951.431978229994,89.00435925000056,53404.02324192 2025-03-29,23:14:23.000,88,11083275,14205,0,1743290062,12951.431978229994,88.96911360000377,53403.96734496 2025-03-29,23:14:24.000,88,11083346,14085,0,1743290063,12951.465659779999,89.02550663999864,53404.04420328 2025-03-29,23:14:25.000,88,11083334,13725,0,1743290064,12951.438714539989,89.01845750999928,53404.04420328 2025-03-29,23:14:26.000,88,11083437,14085,0,1743290065,12951.445450849998,89.05370316000335,53404.03022904001 2025-03-29,23:14:27.000,88,11083446,14325,0,1743290066,12951.438714539989,89.032555769998,53404.02324192 2025-03-29,23:14:28.000,88,11083306,14085,0,1743290067,12951.438714539989,89.05370316000335,53404.009267680005 2025-03-29,23:14:29.000,88,11083317,13725,0,1743290068,12951.519550259989,89.06075229000271,53404.05119040001 2025-03-29,23:14:30.000,88,11083437,13925,0,1743290069,12951.519550259989,89.07485055000143,53403.99529344 2025-03-29,23:14:31.000,88,11083208,13765,0,1743290070,12951.418505609989,89.16648924000037,53404.00228056001 2025-03-29,23:14:32.000,88,11083531,13925,0,1743290071,12951.573440739994,89.06780142000207,53404.009267680005 2025-03-29,23:14:33.000,88,11083176,14085,0,1743290072,12951.654276459994,89.06780142000207,53404.0162548 2025-03-29,23:14:34.000,88,11083444,13925,0,1743290073,12951.674485389995,89.15944011000101,53404.086126 2025-03-29,23:14:35.000,88,11083417,13805,0,1743290074,12951.674485389995,89.04665403000399,53404.107087360004 2025-03-29,23:14:36.000,88,11083538,13805,0,1743290075,12951.68122169999,89.11714533000486,53404.079138880006 2025-03-29,23:14:37.000,88,11083357,14205,0,1743290076,12951.64754015,89.1453418500023,53403.98830632 2025-03-29,23:14:38.000,88,11083425,13885,0,1743290077,12951.68795801,89.08894881000015,53404.1909328 2025-03-29,23:14:39.000,88,11083486,13845,0,1743290078,12951.80247527999,89.11009619999822,53404.1559972 2025-03-29,23:14:40.000,88,11083396,14085,0,1743290079,12951.815947899995,89.12419446000422,53404.13503584 2025-03-29,23:14:41.000,88,11083430,14245,0,1743290080,12951.836156829995,89.15944011000101,53404.058177520004 2025-03-29,23:14:42.000,88,11083626,14085,0,1743290081,12951.93046517,89.13124359000358,53404.02324192 2025-03-29,23:14:43.000,88,11083506,14125,0,1743290082,12952.004564579991,89.19468575999781,53404.176958560005 2025-03-29,23:14:44.000,88,11083402,14165,0,1743290083,12952.024773509991,89.18058749999909,53404.16997144001 2025-03-29,23:14:45.000,88,11083275,13965,0,1743290084,12952.071927680001,89.01845750999928,53404.23984264001 2025-03-29,23:14:46.000,88,11083558,13805,0,1743290085,12952.193181260001,89.00435925000056,53404.107087360004 2025-03-29,23:14:47.000,88,11083543,14205,0,1743290086,12952.220126499997,89.07485055000143,53404.28176536 2025-03-29,23:14:48.000,88,11083282,14085,0,1743290087,12952.294225910002,88.9973101200012,53404.28176536 2025-03-29,23:14:49.000,88,11083265,14205,0,1743290088,12952.300962219997,89.01845750999928,53404.1909328 2025-03-29,23:14:50.000,88,11083342,14165,0,1743290089,12952.348116389992,88.92681882000034,53404.23984264001 2025-03-29,23:14:51.000,88,11083057,13885,0,1743290090,12952.375061630002,89.06075229000271,53404.16997144001 2025-03-29,23:14:52.000,88,11083234,14005,0,1743290091,12952.361589009997,89.00435925000056,53404.20490704 2025-03-29,23:14:53.000,88,11083548,13965,0,1743290092,12952.435688420002,88.97616273000313,53404.36561080001 2025-03-29,23:14:54.000,88,11083476,13885,0,1743290093,12952.523260449998,88.80698361000395,53404.274778240004 2025-03-29,23:14:55.000,88,11083395,13925,0,1743290094,12952.617568789989,88.83518013000139,53404.32368808 2025-03-29,23:14:56.000,88,11083423,13845,0,1743290095,12952.657986649989,88.83518013000139,53404.23984264001 2025-03-29,23:14:57.000,88,11083395,14205,0,1743290096,12952.752294989994,88.84927839000011,53404.463430480006 2025-03-29,23:14:58.000,88,11083368,14005,0,1743290097,12952.765767609999,88.77878708999924,53404.25381688 2025-03-29,23:14:59.000,88,11083237,14045,0,1743290098,12952.812921779994,88.72944318000373,53404.3306752 2025-03-29,23:15:00.000,88,11083440,13725,0,1743290099,12952.974593219995,88.79288534999796,53404.28875248001 2025-03-29,23:15:01.000,88,11083334,13965,0,1743290100,12952.954384289995,88.7999344800046,53404.35862368 2025-03-29,23:15:02.000,88,11083255,14245,0,1743290101,12952.98132952999,88.82108187000267,53404.36561080001 2025-03-29,23:15:03.000,88,11083328,14405,0,1743290102,12953.08911049,88.7858362199986,53404.23984264001 2025-03-29,23:15:04.000,88,11083436,14245,0,1743290103,12953.10931942,88.80698361000395,53404.31670096001 2025-03-29,23:15:05.000,88,11083319,13805,0,1743290104,12953.14973728,88.76468883000052,53404.393559280004 2025-03-29,23:15:06.000,88,11083287,13925,0,1743290105,12953.264254549991,88.77173795999988,53404.37958504 2025-03-29,23:15:07.000,88,11083182,14165,0,1743290106,12953.291199790001,88.75763970000116,53404.47740472 2025-03-29,23:15:08.000,88,11083592,13965,0,1743290107,12953.385508129992,88.80698361000395,53404.42150776 2025-03-29,23:15:09.000,88,11083095,13885,0,1743290108,12953.439398609997,88.77878708999924,53404.42849488 2025-03-29,23:15:10.000,88,11083253,13885,0,1743290109,12953.452871230002,88.6871484000003,53404.610160000004 2025-03-29,23:15:11.000,88,11083328,14205,0,1743290110,12953.446134919992,88.86337664999883,53404.49137896 2025-03-29,23:15:12.000,88,11083226,13925,0,1743290111,12953.607806359993,88.7858362199986,53404.52631456 2025-03-29,23:15:13.000,88,11083348,13725,0,1743290112,12953.641487909998,88.91976969000098,53404.442469120004 2025-03-29,23:15:14.000,88,11083295,14165,0,1743290113,12953.634751600002,88.72239405000437,53404.58919864 2025-03-29,23:15:15.000,88,11083336,14285,0,1743290114,12953.607806359993,88.87747491000482,53404.631121360006 2025-03-29,23:15:16.000,88,11083450,14245,0,1743290115,12953.648224219993,88.70829578999837,53404.749902400006 2025-03-29,23:15:17.000,88,11083206,14045,0,1743290116,12953.769477799993,88.92681882000034,53404.52631456 2025-03-29,23:15:18.000,88,11083277,13885,0,1743290117,12953.883995069998,88.98321186000248,53404.749902400006 2025-03-29,23:15:19.000,88,11083116,14005,0,1743290118,12953.782950419998,88.83518013000139,53404.68701832 2025-03-29,23:15:20.000,88,11083263,14005,0,1743290119,12953.877258759989,88.82813100000203,53404.69400544 2025-03-29,23:15:21.000,88,11083368,14045,0,1743290120,12953.97830340999,88.9973101200012,53404.61714712 2025-03-29,23:15:22.000,88,11083347,14125,0,1743290121,12954.12650223,89.08189968000079,53404.75688952 2025-03-29,23:15:23.000,88,11083137,14005,0,1743290122,12954.05913912999,88.97616273000313,53404.86868344001 2025-03-29,23:15:24.000,88,11083188,14045,0,1743290123,12954.11976591999,88.99026099000184,53404.68701832 2025-03-29,23:15:25.000,88,11083309,13845,0,1743290124,12954.133238539995,88.99026099000184,53404.82676072 2025-03-29,23:15:26.000,88,11083324,14085,0,1743290125,12954.214074259995,88.97616273000313,53404.8547092 2025-03-29,23:15:27.000,88,11083444,13885,0,1743290126,12954.26796474,89.07485055000143,53404.7149668 2025-03-29,23:15:28.000,88,11083549,13965,0,1743290127,12954.234283189995,89.15239098000166,53404.80579936 2025-03-29,23:15:29.000,88,11083622,14285,0,1743290128,12954.36900939,89.12419446000422,53404.8547092 2025-03-29,23:15:30.000,88,11083359,13885,0,1743290129,12954.26796474,89.02550663999864,53404.81278648 2025-03-29,23:15:31.000,88,11083419,14285,0,1743290130,12954.38248200999,89.05370316000335,53404.88265768 2025-03-29,23:15:32.000,88,11083323,14205,0,1743290131,12954.34206414999,89.06075229000271,53404.95252888 2025-03-29,23:15:33.000,88,11083520,14125,0,1743290132,12954.436372489996,88.96911360000377,53404.75688952 2025-03-29,23:15:34.000,88,11083366,14005,0,1743290133,12954.40269093999,89.10304706999887,53404.945541760004 2025-03-29,23:15:35.000,88,11083465,13965,0,1743290134,12954.490262970001,89.00435925000056,53405.00143872 2025-03-29,23:15:36.000,88,11083399,14125,0,1743290135,12954.631725480001,89.01140837999992,53404.97349024 2025-03-29,23:15:37.000,88,11083416,14125,0,1743290136,12954.638461789997,89.11714533000486,53404.917593280006 2025-03-29,23:15:38.000,88,11083348,13885,0,1743290137,12954.598043929996,89.06780142000207,53405.00842584001 2025-03-29,23:15:39.000,88,11083184,13965,0,1743290138,12954.591307620001,89.27222618999804,53405.09227128 2025-03-29,23:15:40.000,88,11083208,13965,0,1743290139,12954.685615959992,89.07485055000143,53405.05733568001 2025-03-29,23:15:41.000,88,11083282,14085,0,1743290140,12954.577834999996,89.13829272000294,53404.966503120006 2025-03-29,23:15:42.000,88,11083249,13925,0,1743290141,12954.577834999996,89.11714533000486,53404.95951600001 2025-03-29,23:15:43.000,88,11083341,13805,0,1743290142,12954.645198099992,89.19468575999781,53405.00143872 2025-03-29,23:15:44.000,88,11083308,14125,0,1743290143,12954.631725480001,89.22288228000252,53404.86868344001 2025-03-29,23:15:45.000,88,11083435,14085,0,1743290144,12954.732770130002,88.99026099000184,53405.00842584001 2025-03-29,23:15:46.000,88,11083325,13965,0,1743290145,12954.685615959992,89.20173489000445,53405.09227128 2025-03-29,23:15:47.000,88,11083631,14005,0,1743290146,12954.598043929996,89.27222618999804,53405.15515536001 2025-03-29,23:15:48.000,88,11083388,13925,0,1743290147,12954.618252859997,89.12419446000422,53405.04336144 2025-03-29,23:15:49.000,88,11083340,14085,0,1743290148,12954.604780239992,89.04665403000399,53405.064322800004 2025-03-29,23:15:50.000,88,11083498,14085,0,1743290149,12954.598043929996,89.17353836999973,53405.14118112 2025-03-29,23:15:51.000,88,11083454,14045,0,1743290150,12954.631725480001,89.18763662999845,53405.00143872 2025-03-29,23:15:52.000,88,11083359,13925,0,1743290151,12954.638461789997,89.20173489000445,53405.12720688001 2025-03-29,23:15:53.000,88,11083385,14245,0,1743290152,12954.651934410002,88.98321186000248,53404.98047736 2025-03-29,23:15:54.000,88,11083413,13765,0,1743290153,12954.759715369997,89.19468575999781,53405.15515536001 2025-03-29,23:15:55.000,88,11083393,13965,0,1743290154,12954.645198099992,89.00435925000056,53405.05733568001 2025-03-29,23:15:56.000,88,11083412,14085,0,1743290155,12954.631725480001,89.07485055000143,53405.064322800004 2025-03-29,23:15:57.000,88,11083370,13965,0,1743290156,12954.651934410002,88.84927839000011,53405.113232640004 2025-03-29,23:15:58.000,88,11083544,14045,0,1743290157,12954.598043929996,88.9620644700044,53405.085284160006 2025-03-29,23:15:59.000,88,11083314,13885,0,1743290158,12954.692352270002,88.97616273000313,53405.00842584001 2025-03-29,23:16:00.000,88,11083491,13965,0,1743290159,12954.624989169992,88.9620644700044,53405.12720688001 2025-03-29,23:16:01.000,88,11083325,14205,0,1743290160,12954.672143340002,88.91976969000098,53404.97349024 2025-03-29,23:16:02.000,88,11083342,13965,0,1743290161,12954.672143340002,88.82813100000203,53405.085284160006 2025-03-29,23:16:03.000,88,11083413,13845,0,1743290162,12954.611516550001,88.88452404000418,53405.0293872 2025-03-29,23:16:04.000,88,11083559,14205,0,1743290163,12954.651934410002,88.94091707999905,53405.17611672001 2025-03-29,23:16:05.000,88,11083256,14005,0,1743290164,12954.651934410002,88.87747491000482,53405.0992584 2025-03-29,23:16:06.000,88,11083378,14005,0,1743290165,12954.699088579997,88.80698361000395,53405.07829704001 2025-03-29,23:16:07.000,88,11083304,14165,0,1743290166,12954.631725480001,88.87747491000482,53405.00842584001 2025-03-29,23:16:08.000,88,11083481,13925,0,1743290167,12954.658670719997,88.88452404000418,53405.05733568001 2025-03-29,23:16:09.000,88,11083384,14325,0,1743290168,12954.692352270002,88.88452404000418,53405.12021976 2025-03-29,23:16:10.000,88,11083277,13885,0,1743290169,12954.719297509997,88.82813100000203,53405.00842584001 2025-03-29,23:16:11.000,88,11083273,14085,0,1743290170,12954.773187990002,88.87042577999819,53405.05034856 2025-03-29,23:16:12.000,88,11083242,13925,0,1743290171,12954.759715369997,88.95501533999777,53405.22502656001 2025-03-29,23:16:13.000,88,11083410,14045,0,1743290172,12954.705824889992,88.91976969000098,53405.00143872 2025-03-29,23:16:14.000,88,11083534,14045,0,1743290173,12954.779924299997,88.8986223000029,53405.10624552001 2025-03-29,23:16:15.000,88,11083369,14405,0,1743290174,12954.827078469993,88.94796620999841,53404.93156752 2025-03-29,23:16:16.000,88,11083545,14045,0,1743290175,12954.800133229997,88.91272056000162,53405.0992584 2025-03-29,23:16:17.000,88,11083552,14125,0,1743290176,12954.752979060002,88.83518013000139,53404.95951600001 2025-03-29,23:16:18.000,88,11083385,13845,0,1743290177,12954.793396920002,88.81403274000331,53405.05034856 2025-03-29,23:16:19.000,88,11083389,13885,0,1743290178,12954.752979060002,88.97616273000313,53405.1691296 2025-03-29,23:16:20.000,88,11083517,14085,0,1743290179,12954.813605850002,88.87747491000482,53405.12021976 2025-03-29,23:16:21.000,88,11083343,14085,0,1743290180,12954.773187990002,88.91272056000162,53405.21105232 2025-03-29,23:16:22.000,88,11083310,13885,0,1743290181,12954.685615959992,88.94796620999841,53405.19009096 2025-03-29,23:16:23.000,88,11083484,14165,0,1743290182,12954.726033819992,88.94091707999905,53405.113232640004 2025-03-29,23:16:24.000,88,11083441,14045,0,1743290183,12954.759715369997,88.9338679499997,53405.12021976 2025-03-29,23:16:25.000,88,11083410,14125,0,1743290184,12954.793396920002,88.9620644700044,53405.19707808 2025-03-29,23:16:26.000,88,11083403,13965,0,1743290185,12954.793396920002,88.82813100000203,53405.17611672001 2025-03-29,23:16:27.000,88,11083523,14165,0,1743290186,12954.779924299997,88.91272056000162,53405.19707808 2025-03-29,23:16:28.000,88,11083316,13885,0,1743290187,12954.880968949998,88.94091707999905,53404.9944516 2025-03-29,23:16:29.000,88,11083439,14085,0,1743290188,12954.894441570003,88.91976969000098,53404.98746448001 2025-03-29,23:16:30.000,88,11083330,14245,0,1743290189,12954.934859429988,88.7858362199986,53405.29489776001 2025-03-29,23:16:31.000,88,11083180,14045,0,1743290190,12954.955068359988,88.84927839000011,53405.12021976 2025-03-29,23:16:32.000,88,11083383,13845,0,1743290191,12955.076321939989,88.84222926000075,53405.12021976 2025-03-29,23:16:33.000,88,11083407,13885,0,1743290192,12955.035904079989,88.84927839000011,53405.113232640004 2025-03-29,23:16:34.000,88,11083325,14005,0,1743290193,12954.968540979993,88.70829578999837,53405.183103840005 2025-03-29,23:16:35.000,88,11083447,13965,0,1743290194,12955.062849319998,88.71534491999773,53405.19009096 2025-03-29,23:16:36.000,88,11083417,13925,0,1743290195,12955.049376699993,88.62370622999879,53405.24598792001 2025-03-29,23:16:37.000,88,11083414,13725,0,1743290196,12955.123476109999,88.61665709999943,53405.232013680004 2025-03-29,23:16:38.000,88,11083162,13925,0,1743290197,12955.103267179999,88.61665709999943,53405.22502656001 2025-03-29,23:16:39.000,88,11083366,14005,0,1743290198,12955.035904079989,88.45452710999962,53405.19707808 2025-03-29,23:16:40.000,88,11083528,14245,0,1743290199,12955.103267179999,88.60960797000007,53405.301884880006 2025-03-29,23:16:41.000,88,11083488,13885,0,1743290200,12955.163893969999,88.58846058000199,53405.0992584 2025-03-29,23:16:42.000,88,11083568,13965,0,1743290201,12955.103267179999,88.58846058000199,53405.07130992 2025-03-29,23:16:43.000,88,11083444,13885,0,1743290202,12955.184102899999,88.5038710200024,53405.21803944 2025-03-29,23:16:44.000,88,11083413,13885,0,1743290203,12955.291883859994,88.42633059000218,53405.25996216 2025-03-29,23:16:45.000,88,11083405,13925,0,1743290204,12955.30535648,88.4404288500009,53405.113232640004 2025-03-29,23:16:46.000,88,11083282,14045,0,1743290205,12955.27841123999,88.46157623999898,53405.24598792001 2025-03-29,23:16:47.000,88,11083592,14285,0,1743290206,12955.36598327,88.31354450999788,53405.280923520004 2025-03-29,23:16:48.000,88,11083305,14085,0,1743290207,12955.37945588999,88.39813407000474,53405.14816824 2025-03-29,23:16:49.000,88,11083456,14125,0,1743290208,12955.493973159995,88.26420060000237,53405.27393640001 2025-03-29,23:16:50.000,88,11083355,14005,0,1743290209,12955.50070946999,88.20075843000086,53405.280923520004 2025-03-29,23:16:51.000,88,11083267,14165,0,1743290210,12955.54786364,88.39108493999811,53405.21105232 2025-03-29,23:16:52.000,88,11083418,13965,0,1743290211,12955.50070946999,88.39108493999811,53405.232013680004 2025-03-29,23:16:53.000,88,11083385,13925,0,1743290212,12955.534391019995,88.5038710200024,53405.21105232 2025-03-29,23:16:54.000,88,11083419,13965,0,1743290213,12955.56133625999,88.4404288500009,53405.350794720005 2025-03-29,23:16:55.000,88,11083194,14045,0,1743290214,12955.574808879996,88.39108493999811,53405.448614400004 2025-03-29,23:16:56.000,88,11083499,14085,0,1743290215,12955.534391019995,88.38403580999875,53405.21105232 2025-03-29,23:16:57.000,88,11083362,14005,0,1743290216,12955.50070946999,88.41223233000346,53405.31585912 2025-03-29,23:16:58.000,88,11083367,14325,0,1743290217,12955.433346369995,88.4404288500009,53405.32983336 2025-03-29,23:16:59.000,88,11083534,13885,0,1743290218,12955.615226739996,88.39108493999811,53405.280923520004 2025-03-29,23:17:00.000,88,11083374,14205,0,1743290219,12955.54786364,88.39108493999811,53405.34380760001 2025-03-29,23:17:01.000,88,11083431,14405,0,1743290220,12955.62196304999,88.29944624999916,53405.280923520004 2025-03-29,23:17:02.000,88,11083122,14045,0,1743290221,12955.60175411999,88.43337972000154,53405.064322800004 2025-03-29,23:17:03.000,88,11083176,14205,0,1743290222,12955.675853529996,88.29944624999916,53405.32983336 2025-03-29,23:17:04.000,88,11083305,14045,0,1743290223,12955.68932615,88.2923971199998,53405.21803944 2025-03-29,23:17:05.000,88,11083216,13925,0,1743290224,12955.60849043,88.20780756000022,53405.24598792001 2025-03-29,23:17:06.000,88,11083430,14125,0,1743290225,12955.682589839991,88.20075843000086,53405.29489776001 2025-03-29,23:17:07.000,88,11083254,14245,0,1743290226,12955.729744010001,88.25010234000365,53405.21105232 2025-03-29,23:17:08.000,88,11083373,14085,0,1743290227,12955.783634489992,88.21485668999958,53405.37175608001 2025-03-29,23:17:09.000,88,11083151,14045,0,1743290228,12955.783634489992,88.06682495999848,53405.25996216 2025-03-29,23:17:10.000,88,11083417,14205,0,1743290229,12955.615226739996,88.13026713,53405.113232640004 2025-03-29,23:17:11.000,88,11083511,13965,0,1743290230,12955.844261279992,88.15141451999807,53405.21105232 2025-03-29,23:17:12.000,88,11083257,14165,0,1743290231,12955.763425559991,88.26420060000237,53405.134194000006 2025-03-29,23:17:13.000,88,11083483,14245,0,1743290232,12955.749952940001,88.14436538999871,53405.15515536001 2025-03-29,23:17:14.000,88,11083249,13885,0,1743290233,12955.763425559991,88.12321800000063,53405.25996216 2025-03-29,23:17:15.000,88,11083621,14125,0,1743290234,12955.790370800001,87.9822353999989,53405.350794720005 2025-03-29,23:17:16.000,88,11083282,13965,0,1743290235,12955.857733899997,87.98928452999826,53405.280923520004 2025-03-29,23:17:17.000,88,11083374,13845,0,1743290236,12956.053086890002,88.05272669999977,53405.21105232 2025-03-29,23:17:18.000,88,11083459,14085,0,1743290237,12955.918360689997,88.03862844000105,53405.20406520001 2025-03-29,23:17:19.000,88,11083326,13885,0,1743290238,12955.972251170002,87.90469496999867,53405.25996216 2025-03-29,23:17:20.000,88,11083372,13965,0,1743290239,12956.005932719992,87.90469496999867,53405.308872 2025-03-29,23:17:21.000,88,11083415,14205,0,1743290240,12956.100241059998,87.9822353999989,53405.16214248 2025-03-29,23:17:22.000,88,11083346,14045,0,1743290241,12955.978987479997,87.8483019300038,53405.32983336 2025-03-29,23:17:23.000,88,11083260,14165,0,1743290242,12956.255176189989,87.92584236000403,53405.12021976 2025-03-29,23:17:24.000,88,11083527,13965,0,1743290243,12956.234967259988,87.93289149000339,53405.36476896 2025-03-29,23:17:25.000,88,11083400,14005,0,1743290244,12956.181076779998,88.10911974000192,53405.1691296 2025-03-29,23:17:26.000,88,11083406,14285,0,1743290245,12956.255176189989,87.92584236000403,53405.113232640004 2025-03-29,23:17:27.000,88,11083399,14085,0,1743290246,12956.255176189989,87.66502454999863,53405.32983336 2025-03-29,23:17:28.000,88,11083332,13965,0,1743290247,12956.349484529994,88.02453018000233,53405.19009096 2025-03-29,23:17:29.000,88,11083509,14085,0,1743290248,12956.450529179994,87.96108801000082,53405.24598792001 2025-03-29,23:17:30.000,88,11083320,14005,0,1743290249,12956.49768334999,88.00338279000425,53405.36476896 2025-03-29,23:17:31.000,88,11083400,14045,0,1743290250,12956.47747441999,87.9822353999989,53405.399704560004 2025-03-29,23:17:32.000,88,11083452,13885,0,1743290251,12956.54483752,87.86944932000188,53405.350794720005 2025-03-29,23:17:33.000,88,11083423,14045,0,1743290252,12956.57851906999,87.85535106000316,53405.420665920006 2025-03-29,23:17:34.000,88,11083334,14205,0,1743290253,12956.47747441999,87.9822353999989,53405.33682048 2025-03-29,23:17:35.000,88,11083413,13965,0,1743290254,12956.56504645,88.01748105000297,53405.588356800006 2025-03-29,23:17:36.000,88,11083360,14045,0,1743290255,12956.612200619995,88.05272669999977,53405.39271744001 2025-03-29,23:17:37.000,88,11083261,14245,0,1743290256,12956.68630003,87.96108801000082,53405.40669168 2025-03-29,23:17:38.000,88,11083182,13965,0,1743290257,12956.60546431,87.92584236000403,53405.26694928 2025-03-29,23:17:39.000,88,11083316,14245,0,1743290258,12956.56504645,88.00338279000425,53405.35778184 2025-03-29,23:17:40.000,88,11083460,13925,0,1743290259,12956.67956371999,88.08092322000448,53405.35778184 2025-03-29,23:17:41.000,88,11083606,13885,0,1743290260,12956.55831013999,87.93994062000274,53405.32284624001 2025-03-29,23:17:42.000,88,11083305,13965,0,1743290261,12956.713245269995,87.81305627999973,53405.27393640001 2025-03-29,23:17:43.000,88,11083404,14365,0,1743290262,12956.4640018,88.03862844000105,53405.252975040006 2025-03-29,23:17:44.000,88,11083443,13885,0,1743290263,12956.63914585999,87.89764583999931,53405.45560152 2025-03-29,23:17:45.000,88,11083576,13925,0,1743290264,12956.59872799999,87.85535106000316,53405.54643408 2025-03-29,23:17:46.000,88,11083341,14165,0,1743290265,12956.65935478999,87.96813714000018,53405.54643408 2025-03-29,23:17:47.000,88,11083290,13845,0,1743290266,12956.571782759995,87.78485976000229,53405.48355 2025-03-29,23:17:48.000,88,11083224,14085,0,1743290267,12956.571782759995,87.77781063000293,53405.65124088 2025-03-29,23:17:49.000,88,11083177,13885,0,1743290268,12956.51789227999,87.87649845000124,53405.48355 2025-03-29,23:17:50.000,88,11083577,13845,0,1743290269,12956.551573829995,87.8483019300038,53405.53245984 2025-03-29,23:17:51.000,88,11083474,13845,0,1743290270,12956.62567324,87.91174409999803,53405.39271744001 2025-03-29,23:17:52.000,88,11083459,13965,0,1743290271,12956.48421073,87.91174409999803,53405.41367880001 2025-03-29,23:17:53.000,88,11083250,14005,0,1743290272,12956.4640018,87.70731933000206,53405.5534212 2025-03-29,23:17:54.000,88,11083294,13925,0,1743290273,12956.511155969994,87.84125280000444,53405.469575760006 2025-03-29,23:17:55.000,88,11083500,13885,0,1743290274,12956.490947039994,87.87649845000124,53405.49752424 2025-03-29,23:17:56.000,88,11083515,13805,0,1743290275,12956.349484529994,87.91879323000467,53405.44162728001 2025-03-29,23:17:57.000,88,11083536,13845,0,1743290276,12956.56504645,87.93994062000274,53405.53944696001 2025-03-29,23:17:58.000,88,11083400,13925,0,1743290277,12956.443792869999,87.91174409999803,53405.53245984 2025-03-29,23:17:59.000,88,11083351,13965,0,1743290278,12956.48421073,88.10911974000192,53405.448614400004 2025-03-29,23:18:00.000,88,11083326,14005,0,1743290279,12956.430320249994,87.89764583999931,53405.70713784001 2025-03-29,23:18:01.000,88,11083454,14045,0,1743290280,12956.403375009999,87.90469496999867,53405.686176480005 2025-03-29,23:18:02.000,88,11083468,14005,0,1743290281,12956.48421073,88.03157931000169,53405.53944696001 2025-03-29,23:18:03.000,88,11083432,14085,0,1743290282,12956.4640018,88.02453018000233,53405.420665920006 2025-03-29,23:18:04.000,88,11083292,13925,0,1743290283,12956.45726548999,87.9963336600049,53405.54643408 2025-03-29,23:18:05.000,88,11083420,14045,0,1743290284,12956.43705655999,88.02453018000233,53405.5534212 2025-03-29,23:18:06.000,88,11083274,14365,0,1743290285,12956.336011909989,88.1584636500047,53405.54643408 2025-03-29,23:18:07.000,88,11083372,13965,0,1743290286,12956.41684762999,88.06682495999848,53405.49053712001 2025-03-29,23:18:08.000,88,11083276,14565,0,1743290287,12956.349484529994,88.01043192000361,53405.56040832001 2025-03-29,23:18:09.000,88,11083474,13925,0,1743290288,12956.43705655999,88.12321800000063,53405.65822800001 2025-03-29,23:18:10.000,88,11083471,13965,0,1743290289,12956.329275599994,88.15141451999807,53405.57438256 2025-03-29,23:18:11.000,88,11083426,14085,0,1743290290,12956.39663869999,88.16551278000406,53405.47656288 2025-03-29,23:18:12.000,88,11083383,13885,0,1743290291,12956.383166079999,88.20075843000086,53405.567395440004 2025-03-29,23:18:13.000,88,11083462,13845,0,1743290292,12956.356220839989,88.15141451999807,53405.56040832001 2025-03-29,23:18:14.000,88,11083586,14045,0,1743290293,12956.248439879993,88.20780756000022,53405.60931816001 2025-03-29,23:18:15.000,88,11083589,14245,0,1743290294,12956.288857739994,88.20075843000086,53405.72111208 2025-03-29,23:18:16.000,88,11083248,14245,0,1743290295,12956.174340469988,88.29944624999916,53405.49752424 2025-03-29,23:18:17.000,88,11083729,14045,0,1743290296,12956.228230949993,88.17256191000342,53405.60233104 2025-03-29,23:18:18.000,88,11083309,13845,0,1743290297,12956.147395229993,88.36993755000003,53405.637266640006 2025-03-29,23:18:19.000,88,11083373,13965,0,1743290298,12956.160867849998,88.28534799000045,53405.616305280004 2025-03-29,23:18:20.000,88,11083197,14045,0,1743290299,12955.999196409997,88.41223233000346,53405.54643408 2025-03-29,23:18:21.000,88,11083125,13965,0,1743290300,12956.005932719992,88.30649537999852,53405.65822800001 2025-03-29,23:18:22.000,88,11083688,13885,0,1743290301,12956.005932719992,88.2289549499983,53405.67220224 2025-03-29,23:18:23.000,88,11083354,13965,0,1743290302,12955.844261279992,88.21485668999958,53405.518485600005 2025-03-29,23:18:24.000,88,11083222,14045,0,1743290303,12955.830788660001,88.11616887000127,53405.44162728001 2025-03-29,23:18:25.000,88,11083235,14205,0,1743290304,12955.830788660001,88.17256191000342,53405.65124088 2025-03-29,23:18:26.000,88,11083204,14005,0,1743290305,12955.850997590001,88.14436538999871,53405.469575760006 2025-03-29,23:18:27.000,88,11083463,13925,0,1743290306,12955.850997590001,88.07387408999784,53405.44162728001 2025-03-29,23:18:28.000,88,11083468,14045,0,1743290307,12955.857733899997,88.14436538999871,53405.40669168 2025-03-29,23:18:29.000,88,11083144,14045,0,1743290308,12955.776898179996,88.10207061000256,53405.45560152 2025-03-29,23:18:30.000,88,11083193,14445,0,1743290309,12955.864470209992,88.0950214800032,53405.49053712001 2025-03-29,23:18:31.000,88,11083557,14045,0,1743290310,12955.844261279992,88.20780756000022,53405.53245984 2025-03-29,23:18:32.000,88,11083355,13925,0,1743290311,12955.783634489992,88.1584636500047,53405.44162728001 2025-03-29,23:18:33.000,88,11083644,14045,0,1743290312,12955.756689249996,87.93994062000274,53405.399704560004 2025-03-29,23:18:34.000,88,11083478,13965,0,1743290313,12955.803843419992,88.10207061000256,53405.51149848001 2025-03-29,23:18:35.000,88,11083443,14165,0,1743290314,12955.736480319996,88.05272669999977,53405.31585912 2025-03-29,23:18:36.000,88,11083455,13885,0,1743290315,12955.810579730001,88.10207061000256,53405.37175608001 2025-03-29,23:18:37.000,88,11083215,14045,0,1743290316,12955.743216629991,87.92584236000403,53405.32284624001 2025-03-29,23:18:38.000,88,11083391,14085,0,1743290317,12955.817316039997,88.15141451999807,53405.232013680004 2025-03-29,23:18:39.000,88,11083427,13885,0,1743290318,12955.871206520002,87.95403888000146,53405.25996216 2025-03-29,23:18:40.000,88,11083464,14125,0,1743290319,12955.770161870001,87.9963336600049,53405.39271744001 2025-03-29,23:18:41.000,88,11083183,13885,0,1743290320,12955.763425559991,87.95403888000146,53405.24598792001 2025-03-29,23:18:42.000,88,11083538,14245,0,1743290321,12955.655644599996,88.05272669999977,53405.17611672001 2025-03-29,23:18:43.000,88,11083286,13845,0,1743290322,12955.729744010001,87.96108801000082,53405.308872 2025-03-29,23:18:44.000,88,11083155,13885,0,1743290323,12955.756689249996,88.04567757000041,53405.27393640001 2025-03-29,23:18:45.000,88,11083228,13885,0,1743290324,12955.696062459996,88.07387408999784,53405.15515536001 2025-03-29,23:18:46.000,88,11083481,14205,0,1743290325,12955.696062459996,87.95403888000146,53405.35778184 2025-03-29,23:18:47.000,88,11083154,13925,0,1743290326,12955.64890829,88.16551278000406,53405.32983336 2025-03-29,23:18:48.000,88,11083082,14205,0,1743290327,12955.60175411999,88.08092322000448,53405.17611672001 2025-03-29,23:18:49.000,88,11083400,14005,0,1743290328,12955.662380909991,88.14436538999871,53405.20406520001 2025-03-29,23:18:50.000,88,11083298,13965,0,1743290329,12955.60849043,88.0950214800032,53405.14816824 2025-03-29,23:18:51.000,88,11083554,13845,0,1743290330,12955.709535080001,88.24305321000429,53405.27393640001 2025-03-29,23:18:52.000,88,11083607,14405,0,1743290331,12955.56807257,88.08797235000384,53405.24598792001 2025-03-29,23:18:53.000,88,11083376,13885,0,1743290332,12955.62196304999,88.05272669999977,53405.1691296 2025-03-29,23:18:54.000,88,11083349,14085,0,1743290333,12955.453555299995,88.1584636500047,53405.05034856 2025-03-29,23:18:55.000,88,11083282,14045,0,1743290334,12955.56807257,88.01043192000361,53405.183103840005 2025-03-29,23:18:56.000,88,11083404,13965,0,1743290335,12955.54112732999,88.11616887000127,53404.95252888 2025-03-29,23:18:57.000,88,11083489,13965,0,1743290336,12955.615226739996,87.96813714000018,53405.05733568001 2025-03-29,23:18:58.000,88,11083352,14045,0,1743290337,12955.574808879996,88.10207061000256,53405.24598792001 2025-03-29,23:18:59.000,88,11083332,14085,0,1743290338,12955.615226739996,88.05977582999913,53405.064322800004 2025-03-29,23:19:00.000,88,11083250,13805,0,1743290339,12955.44681899,88.05272669999977,53405.09227128 2025-03-29,23:19:01.000,88,11083353,14405,0,1743290340,12955.50070946999,87.96108801000082,53405.26694928 2025-03-29,23:19:02.000,88,11083411,13925,0,1743290341,12955.50744578,87.89059670999995,53405.113232640004 2025-03-29,23:19:03.000,88,11083524,13845,0,1743290342,12955.52091839999,87.82010540999909,53405.16214248 2025-03-29,23:19:04.000,88,11083410,14125,0,1743290343,12955.54786364,87.9469897500021,53405.113232640004 2025-03-29,23:19:05.000,88,11083450,13965,0,1743290344,12955.48050053999,87.86944932000188,53405.015412960005 2025-03-29,23:19:06.000,88,11083407,13965,0,1743290345,12955.54112732999,87.65092628999992,53405.03637432001 2025-03-29,23:19:07.000,88,11083385,13885,0,1743290346,12955.56807257,87.84125280000444,53405.10624552001 2025-03-29,23:19:08.000,88,11083307,14005,0,1743290347,12955.62196304999,87.80600715000037,53405.0293872 2025-03-29,23:19:09.000,88,11083088,14005,0,1743290348,12955.64890829,87.7355158499995,53405.10624552001 2025-03-29,23:19:10.000,88,11083422,14005,0,1743290349,12955.62869936,87.79190889000165,53405.015412960005 2025-03-29,23:19:11.000,88,11083131,14045,0,1743290350,12955.682589839991,87.8483019300038,53405.064322800004 2025-03-29,23:19:12.000,88,11083548,14365,0,1743290351,12955.675853529996,87.79895802000101,53404.86868344001 2025-03-29,23:19:13.000,88,11083415,13965,0,1743290352,12955.58154518999,87.77781063000293,53405.0293872 2025-03-29,23:19:14.000,88,11083565,14045,0,1743290353,12955.635435669996,87.66502454999863,53404.9944516 2025-03-29,23:19:15.000,88,11083318,13885,0,1743290354,12955.709535080001,87.82715453999845,53404.83374784 2025-03-29,23:19:16.000,88,11083340,14045,0,1743290355,12955.702798769991,87.7355158499995,53405.00842584001 2025-03-29,23:19:17.000,88,11083368,14205,0,1743290356,12955.675853529996,87.66502454999863,53405.05733568001 2025-03-29,23:19:18.000,88,11083427,14125,0,1743290357,12955.770161870001,87.86240019000252,53404.88964480001 2025-03-29,23:19:19.000,88,11083591,13965,0,1743290358,12955.790370800001,87.58043498999905,53405.05733568001 2025-03-29,23:19:20.000,88,11083432,13725,0,1743290359,12955.938569619997,87.65797541999927,53405.04336144 2025-03-29,23:19:21.000,88,11083523,14365,0,1743290360,12955.850997590001,87.85535106000316,53404.98746448001 2025-03-29,23:19:22.000,88,11083449,14125,0,1743290361,12955.844261279992,87.7002702000027,53405.04336144 2025-03-29,23:19:23.000,88,11083289,14045,0,1743290362,12955.911624380002,87.8483019300038,53404.93156752 2025-03-29,23:19:24.000,88,11083031,14285,0,1743290363,12956.005932719992,87.82010540999909,53405.02240008 2025-03-29,23:19:25.000,88,11083530,14205,0,1743290364,12956.080032129998,87.82010540999909,53404.9944516 2025-03-29,23:19:26.000,88,11083082,13925,0,1743290365,12956.059823199997,87.87649845000124,53405.04336144 2025-03-29,23:19:27.000,88,11083621,14245,0,1743290366,12956.086768439993,87.79190889000165,53405.12720688001 2025-03-29,23:19:28.000,88,11083397,13965,0,1743290367,12956.234967259988,87.68617194000399,53405.0293872 2025-03-29,23:19:29.000,88,11083008,14245,0,1743290368,12956.201285709998,87.75666324000485,53405.113232640004 2025-03-29,23:19:30.000,88,11083290,13685,0,1743290369,12956.282121429998,87.68617194000399,53405.064322800004 2025-03-29,23:19:31.000,88,11083556,14165,0,1743290370,12956.288857739994,87.70731933000206,53405.134194000006 2025-03-29,23:19:32.000,88,11083414,13885,0,1743290371,12956.302330359998,87.67912281000463,53405.03637432001 2025-03-29,23:19:33.000,88,11083499,13885,0,1743290372,12956.383166079999,87.82715453999845,53405.21105232 2025-03-29,23:19:34.000,88,11083442,13925,0,1743290373,12956.329275599994,87.77781063000293,53405.04336144 2025-03-29,23:19:35.000,88,11083176,14165,0,1743290374,12956.41684762999,87.46764891000203,53405.05733568001 2025-03-29,23:19:36.000,88,11083215,14085,0,1743290375,12956.43705655999,87.62272977000248,53405.19009096 2025-03-29,23:19:37.000,88,11083438,13965,0,1743290376,12956.50441966,87.7355158499995,53405.134194000006 2025-03-29,23:19:38.000,88,11083380,14405,0,1743290377,12956.52462859,87.51699282000482,53405.16214248 2025-03-29,23:19:39.000,88,11083220,13885,0,1743290378,12956.55831013999,87.48174717000074,53405.134194000006 2025-03-29,23:19:40.000,88,11083439,13965,0,1743290379,12956.51789227999,87.62272977000248,53405.02240008 2025-03-29,23:19:41.000,88,11083116,14085,0,1743290380,12956.54483752,87.60863151000376,53405.19009096 2025-03-29,23:19:42.000,88,11083081,14125,0,1743290381,12956.612200619995,87.50994368999818,53405.07829704001 2025-03-29,23:19:43.000,88,11083398,14245,0,1743290382,12956.64588217,87.65092628999992,53405.14118112 2025-03-29,23:19:44.000,88,11083365,14085,0,1743290383,12956.71998157999,87.49584542999946,53405.064322800004 2025-03-29,23:19:45.000,88,11083383,14045,0,1743290384,12956.64588217,87.44650152000395,53405.14816824 2025-03-29,23:19:46.000,88,11083342,13925,0,1743290385,12956.78060836999,87.50994368999818,53405.32284624001 2025-03-29,23:19:47.000,88,11083168,13845,0,1743290386,12956.78734468,87.46059978000267,53405.1691296 2025-03-29,23:19:48.000,88,11083357,14125,0,1743290387,12956.76713575,87.34076456999901,53405.28791064 2025-03-29,23:19:49.000,88,11083723,14045,0,1743290388,12956.834498849996,87.43945239000459,53405.19009096 2025-03-29,23:19:50.000,88,11083596,13765,0,1743290389,12956.82102622999,87.27732240000478,53405.12720688001 2025-03-29,23:19:51.000,88,11083349,13725,0,1743290390,12956.881653019991,87.43240325999795,53405.27393640001 2025-03-29,23:19:52.000,88,11083569,13965,0,1743290391,12956.874916709996,87.43945239000459,53405.42765304 2025-03-29,23:19:53.000,88,11083555,14045,0,1743290392,12956.935543499996,87.43240325999795,53405.19707808 2025-03-29,23:19:54.000,88,11083315,13925,0,1743290393,12956.90859826,87.31961718000093,53405.280923520004 2025-03-29,23:19:55.000,88,11083444,14245,0,1743290394,12957.090478630002,87.37601022000308,53405.24598792001 2025-03-29,23:19:56.000,88,11083404,14325,0,1743290395,12957.110687560002,87.3901084800018,53405.24598792001 2025-03-29,23:19:57.000,88,11083263,13965,0,1743290396,12957.036588149997,87.19978197000455,53405.46258864001 2025-03-29,23:19:58.000,88,11083691,14245,0,1743290397,12957.117423869997,87.30551892000221,53405.32983336 2025-03-29,23:19:59.000,88,11083560,14045,0,1743290398,12957.184786969992,87.49584542999946,53405.301884880006 2025-03-29,23:20:00.000,88,11083387,14285,0,1743290399,12957.245413759993,87.45355065000331,53405.39271744001 2025-03-29,23:20:01.000,88,11083277,13885,0,1743290400,12957.097214939997,87.50994368999818,53405.301884880006 2025-03-29,23:20:02.000,88,11083344,14245,0,1743290401,12957.292567930002,87.38305935000244,53405.301884880006 2025-03-29,23:20:03.000,88,11083484,14205,0,1743290402,12957.292567930002,87.50994368999818,53405.47656288 2025-03-29,23:20:04.000,88,11083443,14245,0,1743290403,12957.299304239998,87.58043498999905,53405.44162728001 2025-03-29,23:20:05.000,88,11083503,13965,0,1743290404,12957.474448299989,87.55928760000097,53405.469575760006 2025-03-29,23:20:06.000,88,11083218,13805,0,1743290405,12957.407085199993,87.60863151000376,53405.420665920006 2025-03-29,23:20:07.000,88,11083395,14005,0,1743290406,12957.393612579988,87.58748411999841,53405.588356800006 2025-03-29,23:20:08.000,88,11083225,14245,0,1743290407,12957.400348889998,87.72846672000014,53405.52547272 2025-03-29,23:20:09.000,88,11083250,14005,0,1743290408,12957.400348889998,87.7355158499995,53405.6232924 2025-03-29,23:20:10.000,88,11083278,14205,0,1743290409,12957.420557819998,87.78485976000229,53405.5534212 2025-03-29,23:20:11.000,88,11083512,14165,0,1743290410,12957.420557819998,87.71436846000142,53405.567395440004 2025-03-29,23:20:12.000,88,11083662,14205,0,1743290411,12957.292567930002,87.79190889000165,53405.54643408 2025-03-29,23:20:13.000,88,11083266,14085,0,1743290412,12957.393612579988,87.66502454999863,53405.65124088 2025-03-29,23:20:14.000,88,11083381,14125,0,1743290413,12957.427294129993,87.82715453999845,53405.756047680006 2025-03-29,23:20:15.000,88,11083461,14085,0,1743290414,12957.413821509988,87.93289149000339,53405.67918936001 2025-03-29,23:20:16.000,88,11083397,13765,0,1743290415,12957.332985790003,87.89059670999995,53405.49752424 2025-03-29,23:20:17.000,88,11083392,14045,0,1743290416,12957.454239369988,87.72846672000014,53405.686176480005 2025-03-29,23:20:18.000,88,11083383,14125,0,1743290417,12957.386876269993,87.90469496999867,53405.637266640006 2025-03-29,23:20:19.000,88,11083420,14045,0,1743290418,12957.231941140002,87.91879323000467,53405.7630348 2025-03-29,23:20:20.000,88,11083253,13885,0,1743290419,12957.231941140002,87.89059670999995,53405.70713784001 2025-03-29,23:20:21.000,88,11083468,13885,0,1743290420,12957.077006009997,87.71436846000142,53405.6232924 2025-03-29,23:20:22.000,88,11083455,14165,0,1743290421,12957.137632799997,87.9469897500021,53405.588356800006 2025-03-29,23:20:23.000,88,11083247,14085,0,1743290422,12957.009642910001,87.89764583999931,53405.58136968001 2025-03-29,23:20:24.000,88,11083584,13845,0,1743290423,12956.982697669991,87.75666324000485,53405.588356800006 2025-03-29,23:20:25.000,88,11083385,14085,0,1743290424,12956.861444089991,87.8342036699978,53405.686176480005 2025-03-29,23:20:26.000,88,11083345,13925,0,1743290425,12956.69977264999,87.75666324000485,53405.60931816001 2025-03-29,23:20:27.000,88,11083386,13885,0,1743290426,12956.74692682,87.79190889000165,53405.5534212 2025-03-29,23:20:28.000,88,11083502,14125,0,1743290427,12956.713245269995,87.7355158499995,53405.60931816001 2025-03-29,23:20:29.000,88,11083518,14045,0,1743290428,12956.612200619995,87.79895802000101,53405.46258864001 2025-03-29,23:20:30.000,88,11083436,14085,0,1743290429,12956.61893692999,87.86240019000252,53405.51149848001 2025-03-29,23:20:31.000,88,11083419,13925,0,1743290430,12956.632409549995,87.74961410999822,53405.567395440004 2025-03-29,23:20:32.000,88,11083479,14405,0,1743290431,12956.74692682,87.7355158499995,53405.50451136 2025-03-29,23:20:33.000,88,11083517,14165,0,1743290432,12956.591991689995,87.79190889000165,53405.57438256 2025-03-29,23:20:34.000,88,11083373,14045,0,1743290433,12956.61893692999,87.91174409999803,53405.567395440004 2025-03-29,23:20:35.000,88,11083359,13885,0,1743290434,12956.52462859,87.90469496999867,53405.40669168 2025-03-29,23:20:36.000,88,11083312,14005,0,1743290435,12956.571782759995,87.91879323000467,53405.51149848001 2025-03-29,23:20:37.000,88,11083355,13925,0,1743290436,12956.53810120999,87.86944932000188,53405.53245984 2025-03-29,23:20:38.000,88,11083393,14325,0,1743290437,12956.369693459994,87.89059670999995,53405.35778184 2025-03-29,23:20:39.000,88,11083379,13845,0,1743290438,12956.41684762999,87.90469496999867,53405.45560152 2025-03-29,23:20:40.000,88,11083334,14005,0,1743290439,12956.403375009999,87.96813714000018,53405.42765304 2025-03-29,23:20:41.000,88,11083239,13925,0,1743290440,12956.295594049989,87.92584236000403,53405.49752424 2025-03-29,23:20:42.000,88,11083347,13965,0,1743290441,12956.275385119989,87.89059670999995,53405.469575760006 2025-03-29,23:20:43.000,88,11083391,14045,0,1743290442,12956.181076779998,87.85535106000316,53405.44162728001 2025-03-29,23:20:44.000,88,11083210,13925,0,1743290443,12956.066559509993,87.9822353999989,53405.24598792001 2025-03-29,23:20:45.000,88,11083457,14165,0,1743290444,12956.005932719992,87.84125280000444,53405.35778184 2025-03-29,23:20:46.000,88,11083564,13925,0,1743290445,12955.938569619997,87.77781063000293,53405.29489776001 2025-03-29,23:20:47.000,88,11083546,13765,0,1743290446,12955.871206520002,87.78485976000229,53405.350794720005 2025-03-29,23:20:48.000,88,11083525,14125,0,1743290447,12955.877942829997,87.72141759000078,53405.20406520001 2025-03-29,23:20:49.000,88,11083402,13885,0,1743290448,12955.770161870001,87.74256497999886,53405.24598792001 2025-03-29,23:20:50.000,88,11083354,14085,0,1743290449,12955.797107109996,87.8342036699978,53405.21105232 2025-03-29,23:20:51.000,88,11083134,14165,0,1743290450,12955.729744010001,87.72141759000078,53405.20406520001 2025-03-29,23:20:52.000,88,11083366,13885,0,1743290451,12955.62196304999,87.75666324000485,53405.16214248 2025-03-29,23:20:53.000,88,11083481,13885,0,1743290452,12955.615226739996,87.61568064000312,53405.183103840005 2025-03-29,23:20:54.000,88,11083197,14085,0,1743290453,12955.682589839991,87.67912281000463,53405.17611672001 2025-03-29,23:20:55.000,88,11083408,13925,0,1743290454,12955.58154518999,87.65092628999992,53405.07829704001 2025-03-29,23:20:56.000,88,11083434,14045,0,1743290455,12955.64890829,87.66502454999863,53405.183103840005 2025-03-29,23:20:57.000,88,11083413,14005,0,1743290456,12955.50070946999,87.65797541999927,53405.134194000006 2025-03-29,23:20:58.000,88,11083412,14085,0,1743290457,12955.574808879996,87.6368280300012,53405.064322800004 2025-03-29,23:20:59.000,88,11083485,14005,0,1743290458,12955.54112732999,87.54518934000225,53405.0992584 2025-03-29,23:21:00.000,88,11083362,13965,0,1743290459,12955.62196304999,87.50289455999882,53405.015412960005 2025-03-29,23:21:01.000,88,11083314,13925,0,1743290460,12955.60849043,87.55223847000161,53404.88265768 2025-03-29,23:21:02.000,88,11083357,14045,0,1743290461,12955.642171979991,87.47469804000139,53404.98746448001 2025-03-29,23:21:03.000,88,11083370,14005,0,1743290462,12955.655644599996,87.52404195000418,53404.97349024 2025-03-29,23:21:04.000,88,11083283,14365,0,1743290463,12955.64890829,87.55928760000097,53404.97349024 2025-03-29,23:21:05.000,88,11083385,14045,0,1743290464,12955.736480319996,87.41830499999924,53405.0293872 2025-03-29,23:21:06.000,88,11083379,13965,0,1743290465,12955.803843419992,87.46764891000203,53405.09227128 2025-03-29,23:21:07.000,88,11083323,14245,0,1743290466,12955.776898179996,87.50289455999882,53405.00143872 2025-03-29,23:21:08.000,88,11083307,13925,0,1743290467,12955.864470209992,87.50289455999882,53405.07130992 2025-03-29,23:21:09.000,88,11083520,13925,0,1743290468,12955.904888069992,87.47469804000139,53404.93855464001 2025-03-29,23:21:10.000,88,11083426,13965,0,1743290469,12955.992460100002,87.51699282000482,53404.97349024 2025-03-29,23:21:11.000,88,11083346,13885,0,1743290470,12956.066559509993,87.55223847000161,53405.064322800004 2025-03-29,23:21:12.000,88,11083351,14325,0,1743290471,12956.026141649992,87.58748411999841,53405.02240008 2025-03-29,23:21:13.000,88,11083304,14085,0,1743290472,12956.133922610003,87.50289455999882,53404.917593280006 2025-03-29,23:21:14.000,88,11083339,14125,0,1743290473,12956.201285709998,87.52404195000418,53404.945541760004 2025-03-29,23:21:15.000,88,11083380,13965,0,1743290474,12956.167604159993,87.55223847000161,53404.93855464001 2025-03-29,23:21:16.000,88,11083414,13805,0,1743290475,12956.261912499998,87.55223847000161,53404.93156752 2025-03-29,23:21:17.000,88,11083559,13885,0,1743290476,12956.336011909989,87.61568064000312,53405.07130992 2025-03-29,23:21:18.000,88,11083249,14245,0,1743290477,12956.369693459994,87.64387716000056,53405.07130992 2025-03-29,23:21:19.000,88,11083578,14245,0,1743290478,12956.4640018,87.62272977000248,53404.9944516 2025-03-29,23:21:20.000,88,11083421,14005,0,1743290479,12956.383166079999,87.69322107000335,53405.134194000006 2025-03-29,23:21:21.000,88,11083321,14005,0,1743290480,12956.389902389994,87.6015823800044,53405.07829704001 2025-03-29,23:21:22.000,88,11083492,13845,0,1743290481,12956.369693459994,87.68617194000399,53405.0992584 2025-03-29,23:21:23.000,88,11083377,13765,0,1743290482,12956.362957149999,87.8342036699978,53405.04336144 2025-03-29,23:21:24.000,88,11083378,13885,0,1743290483,12956.282121429998,87.57338585999969,53405.12720688001 2025-03-29,23:21:25.000,88,11083443,13965,0,1743290484,12956.221494639998,87.66502454999863,53405.064322800004 2025-03-29,23:21:26.000,88,11083374,14005,0,1743290485,12956.261912499998,87.61568064000312,53405.24598792001 2025-03-29,23:21:27.000,88,11083436,14005,0,1743290486,12956.221494639998,87.72846672000014,53405.17611672001 2025-03-29,23:21:28.000,88,11083290,14165,0,1743290487,12956.181076779998,87.64387716000056,53405.1691296 2025-03-29,23:21:29.000,88,11083227,14125,0,1743290488,12956.208022019993,87.60863151000376,53405.19707808 2025-03-29,23:21:30.000,88,11083387,14205,0,1743290489,12956.181076779998,87.64387716000056,53405.07829704001 2025-03-29,23:21:31.000,88,11083395,14285,0,1743290490,12956.208022019993,87.54518934000225,53405.16214248 2025-03-29,23:21:32.000,88,11083423,14085,0,1743290491,12956.214758329988,87.55223847000161,53405.10624552001 2025-03-29,23:21:33.000,88,11083435,13885,0,1743290492,12956.127186299993,87.46764891000203,53405.134194000006 2025-03-29,23:21:34.000,88,11083300,13965,0,1743290493,12956.181076779998,87.43240325999795,53405.26694928 2025-03-29,23:21:35.000,88,11083427,14085,0,1743290494,12956.214758329988,87.47469804000139,53405.14118112 2025-03-29,23:21:36.000,88,11083356,13885,0,1743290495,12956.039614269997,87.31961718000093,53405.14118112 2025-03-29,23:21:37.000,88,11083409,14045,0,1743290496,12956.113713680003,87.43240325999795,53405.113232640004 2025-03-29,23:21:38.000,88,11083601,14125,0,1743290497,12956.106977369993,87.52404195000418,53405.232013680004 2025-03-29,23:21:39.000,88,11083421,13765,0,1743290498,12955.884679139992,87.31256805000157,53405.232013680004 2025-03-29,23:21:40.000,88,11083542,13925,0,1743290499,12955.952042240002,87.33371543999965,53404.98047736 2025-03-29,23:21:41.000,88,11083580,13925,0,1743290500,12955.864470209992,87.34781369999837,53405.20406520001 2025-03-29,23:21:42.000,88,11083370,14005,0,1743290501,12956.039614269997,87.30551892000221,53405.14816824 2025-03-29,23:21:43.000,88,11083380,13885,0,1743290502,12956.046350579993,87.24912588000007,53405.10624552001 2025-03-29,23:21:44.000,88,11083497,13965,0,1743290503,12956.026141649992,87.31961718000093,53405.134194000006 2025-03-29,23:21:45.000,88,11083626,14285,0,1743290504,12955.992460100002,87.34076456999901,53405.07829704001 2025-03-29,23:21:46.000,88,11083418,14245,0,1743290505,12956.032877960002,87.34076456999901,53405.09227128 2025-03-29,23:21:47.000,88,11083378,14085,0,1743290506,12956.120449989998,87.2420767500007,53405.28791064 2025-03-29,23:21:48.000,88,11083429,13885,0,1743290507,12956.093504750002,87.22092936000263,53405.2390008 2025-03-29,23:21:49.000,88,11083390,14205,0,1743290508,12956.127186299993,87.30551892000221,53405.24598792001 2025-03-29,23:21:50.000,88,11083537,14245,0,1743290509,12956.194549399988,87.3901084800018,53405.1691296 2025-03-29,23:21:51.000,88,11083447,14085,0,1743290510,12956.228230949993,87.38305935000244,53405.21105232 2025-03-29,23:21:52.000,88,11083540,14045,0,1743290511,12956.288857739994,87.2914206600035,53405.29489776001 2025-03-29,23:21:53.000,88,11083464,14285,0,1743290512,12956.282121429998,87.40420674000052,53405.252975040006 2025-03-29,23:21:54.000,88,11083275,14365,0,1743290513,12956.234967259988,87.34781369999837,53405.35778184 2025-03-29,23:21:55.000,88,11083543,14005,0,1743290514,12956.41684762999,87.26322413999878,53405.17611672001 2025-03-29,23:21:56.000,88,11083594,14245,0,1743290515,12956.376429769989,87.33371543999965,53405.25996216 2025-03-29,23:21:57.000,88,11083471,14165,0,1743290516,12956.41684762999,87.27027326999814,53405.34380760001 2025-03-29,23:21:58.000,88,11083579,14205,0,1743290517,12956.45726548999,87.22797849000199,53405.252975040006 2025-03-29,23:21:59.000,88,11083386,14045,0,1743290518,12956.51789227999,87.18568370999856,53405.36476896 2025-03-29,23:22:00.000,88,11083329,14045,0,1743290519,12956.55831013999,87.25617500999942,53405.25996216 2025-03-29,23:22:01.000,88,11083329,14045,0,1743290520,12956.74019050999,87.17158544999984,53405.34380760001 2025-03-29,23:22:02.000,88,11083385,14085,0,1743290521,12956.693036339995,87.22092936000263,53405.36476896 2025-03-29,23:22:03.000,88,11083428,13965,0,1743290522,12956.814289919996,87.15748719000112,53405.44162728001 2025-03-29,23:22:04.000,88,11083294,14085,0,1743290523,12956.80081729999,87.1433889300024,53405.37175608001 2025-03-29,23:22:05.000,88,11083324,14085,0,1743290524,12956.834498849996,87.10109414999897,53405.41367880001 2025-03-29,23:22:06.000,88,11083330,13845,0,1743290525,12956.861444089991,87.16453632000048,53405.43464016 2025-03-29,23:22:07.000,88,11083411,13925,0,1743290526,12956.82102622999,87.11519240999769,53405.43464016 2025-03-29,23:22:08.000,88,11083450,14245,0,1743290527,12956.969225050001,87.09404501999961,53405.52547272 2025-03-29,23:22:09.000,88,11083401,13965,0,1743290528,12957.029851840001,87.07289763000153,53405.448614400004 2025-03-29,23:22:10.000,88,11083513,14125,0,1743290529,12957.097214939997,87.03765198000474,53405.32284624001 2025-03-29,23:22:11.000,88,11083315,13925,0,1743290530,12957.164578039992,87.12224154000432,53405.448614400004 2025-03-29,23:22:12.000,88,11083375,14005,0,1743290531,12957.292567930002,87.15748719000112,53405.49752424 2025-03-29,23:22:13.000,88,11083113,14005,0,1743290532,12957.252150070002,87.23502762000135,53405.588356800006 2025-03-29,23:22:14.000,88,11083329,14045,0,1743290533,12957.332985790003,87.16453632000048,53405.567395440004 2025-03-29,23:22:15.000,88,11083359,14005,0,1743290534,12957.427294129993,87.08699589000025,53405.52547272 2025-03-29,23:22:16.000,88,11083385,14325,0,1743290535,12957.514866159989,87.22797849000199,53405.58136968001 2025-03-29,23:22:17.000,88,11083495,13965,0,1743290536,12957.629383429994,87.29846979000286,53405.5534212 2025-03-29,23:22:18.000,88,11083484,14165,0,1743290537,12957.61591080999,87.23502762000135,53405.52547272 2025-03-29,23:22:19.000,88,11083269,14045,0,1743290538,12957.730428079994,87.34781369999837,53405.686176480005 2025-03-29,23:22:20.000,88,11083413,14165,0,1743290539,12957.710219149994,87.40420674000052,53405.66521512 2025-03-29,23:22:21.000,88,11083521,14125,0,1743290540,12957.88536321,87.40420674000052,53405.67918936001 2025-03-29,23:22:22.000,88,11083281,14165,0,1743290541,12957.79779117999,87.35486282999773,53405.66521512 2025-03-29,23:22:23.000,88,11083346,13965,0,1743290542,12957.83820903999,87.46764891000203,53405.70713784001 2025-03-29,23:22:24.000,88,11083680,14125,0,1743290543,12957.97967154999,87.58748411999841,53405.64425376 2025-03-29,23:22:25.000,88,11083358,14085,0,1743290544,12958.060507269991,87.6015823800044,53405.8678416 2025-03-29,23:22:26.000,88,11083442,14005,0,1743290545,12958.080716199991,87.60863151000376,53405.832906 2025-03-29,23:22:27.000,88,11083555,14085,0,1743290546,12958.114397749996,87.65092628999992,53405.81893176 2025-03-29,23:22:28.000,88,11083406,13885,0,1743290547,12958.148079300001,87.7355158499995,53405.832906 2025-03-29,23:22:29.000,88,11083252,14085,0,1743290548,12958.188497160001,87.7355158499995,53405.923738560006 2025-03-29,23:22:30.000,88,11083274,14365,0,1743290549,12958.235651329996,87.77781063000293,53405.756047680006 2025-03-29,23:22:31.000,88,11083456,14005,0,1743290550,12958.309750740002,87.78485976000229,53405.87482872001 2025-03-29,23:22:32.000,88,11083445,14085,0,1743290551,12958.370377530002,87.79895802000101,53405.88880296 2025-03-29,23:22:33.000,88,11083460,13885,0,1743290552,12958.356904909997,87.71436846000142,53405.87482872001 2025-03-29,23:22:34.000,88,11083439,14085,0,1743290553,12958.457949559997,87.8342036699978,53405.8678416 2025-03-29,23:22:35.000,88,11083460,13765,0,1743290554,12958.525312659993,87.76371237000421,53405.93072568 2025-03-29,23:22:36.000,88,11083443,14045,0,1743290555,12958.518576349998,87.75666324000485,53405.90976432 2025-03-29,23:22:37.000,88,11083460,14005,0,1743290556,12958.545521589993,87.76371237000421,53405.804957520006 2025-03-29,23:22:38.000,88,11083468,13845,0,1743290557,12958.606148379993,87.78485976000229,53405.94469992001 2025-03-29,23:22:39.000,88,11083404,13885,0,1743290558,12958.653302549988,87.75666324000485,53406.007584 2025-03-29,23:22:40.000,88,11083400,13805,0,1743290559,12958.680247789998,87.7355158499995,53406.00059688 2025-03-29,23:22:41.000,88,11083409,14045,0,1743290560,12958.740874579998,87.76371237000421,53405.96566128001 2025-03-29,23:22:42.000,88,11083342,13925,0,1743290561,12958.727401959994,87.72141759000078,53406.007584 2025-03-29,23:22:43.000,88,11083468,14005,0,1743290562,12958.821710299999,87.6368280300012,53406.00059688 2025-03-29,23:22:44.000,88,11083351,14245,0,1743290563,12958.761083509999,87.672073679998,53406.09841656 2025-03-29,23:22:45.000,88,11083361,14045,0,1743290564,12958.801501369999,87.66502454999863,53405.98662264 2025-03-29,23:22:46.000,88,11083256,13725,0,1743290565,12958.868864469994,87.65797541999927,53405.95867416 2025-03-29,23:22:47.000,88,11083433,14045,0,1743290566,12958.841919229999,87.6015823800044,53406.070468080005 2025-03-29,23:22:48.000,88,11083319,13805,0,1743290567,12958.87560077999,87.67912281000463,53406.09841656 2025-03-29,23:22:49.000,88,11083371,13885,0,1743290568,12958.96317281,87.54518934000225,53406.06348096001 2025-03-29,23:22:50.000,88,11083283,14245,0,1743290569,12958.89580970999,87.6368280300012,53406.15431352 2025-03-29,23:22:51.000,88,11083445,13845,0,1743290570,12958.94296388,87.56633673000033,53406.15431352 2025-03-29,23:22:52.000,88,11083421,14005,0,1743290571,12958.909282329994,87.71436846000142,53406.189249120005 2025-03-29,23:22:53.000,88,11083378,14085,0,1743290572,12959.030535909995,87.70731933000206,53406.16828776 2025-03-29,23:22:54.000,88,11083489,14045,0,1743290573,12959.050744839995,87.672073679998,53406.189249120005 2025-03-29,23:22:55.000,88,11083325,14045,0,1743290574,12959.08442639,87.74256497999886,53406.189249120005 2025-03-29,23:22:56.000,88,11083349,13925,0,1743290575,12959.10463532,87.7355158499995,53406.2171976 2025-03-29,23:22:57.000,88,11083432,14085,0,1743290576,12959.07769007999,87.79190889000165,53406.29405592 2025-03-29,23:22:58.000,88,11083381,13805,0,1743290577,12959.18547104,87.80600715000037,53406.238158960005 2025-03-29,23:22:59.000,88,11083428,13965,0,1743290578,12959.232625209996,87.85535106000316,53406.2171976 2025-03-29,23:23:00.000,88,11083338,14045,0,1743290579,12959.23936151999,87.8835475800006,53406.119377920004 2025-03-29,23:23:01.000,88,11083286,14165,0,1743290580,12959.192207349995,87.90469496999867,53406.29405592 2025-03-29,23:23:02.000,88,11083538,14085,0,1743290581,12959.23936151999,87.85535106000316,53406.16130064001 2025-03-29,23:23:03.000,88,11083276,13965,0,1743290582,12959.30672462,87.85535106000316,53406.33597864 2025-03-29,23:23:04.000,88,11083460,14045,0,1743290583,12959.347142480001,87.9469897500021,53406.259120320006 2025-03-29,23:23:05.000,88,11083483,13885,0,1743290584,12959.23936151999,87.92584236000403,53406.22418472 2025-03-29,23:23:06.000,88,11083389,13965,0,1743290585,12959.20567997,87.89764583999931,53406.28008168001 2025-03-29,23:23:07.000,88,11083368,14005,0,1743290586,12959.21915258999,87.96813714000018,53406.33597864 2025-03-29,23:23:08.000,88,11083440,13925,0,1743290587,12959.232625209996,87.93289149000339,53406.21021048001 2025-03-29,23:23:09.000,88,11083491,13845,0,1743290588,12959.11810793999,88.06682495999848,53406.23117184001 2025-03-29,23:23:10.000,88,11083362,13845,0,1743290589,12959.070953769995,87.93994062000274,53406.259120320006 2025-03-29,23:23:11.000,88,11083302,13485,0,1743290590,12959.06421746,87.97518626999954,53406.28008168001 2025-03-29,23:23:12.000,88,11083441,13885,0,1743290591,12959.09789900999,88.03157931000169,53406.25213320001 2025-03-29,23:23:13.000,88,11083383,13885,0,1743290592,12959.030535909995,87.93994062000274,53406.308030160006 2025-03-29,23:23:14.000,88,11083406,13885,0,1743290593,12959.10463532,87.97518626999954,53406.238158960005 2025-03-29,23:23:15.000,88,11083229,13965,0,1743290594,12959.08442639,87.89059670999995,53406.25213320001 2025-03-29,23:23:16.000,88,11083243,14085,0,1743290595,12959.11810793999,87.96108801000082,53406.27309456 2025-03-29,23:23:17.000,88,11083382,14085,0,1743290596,12959.06421746,87.91879323000467,53406.3220044 2025-03-29,23:23:18.000,88,11083401,13805,0,1743290597,12959.06421746,87.9963336600049,53406.37790136001 2025-03-29,23:23:19.000,88,11083223,13845,0,1743290598,12959.00359067,88.03862844000105,53406.259120320006 2025-03-29,23:23:20.000,88,11083302,13805,0,1743290599,12958.949700189994,88.07387408999784,53406.20322336 2025-03-29,23:23:21.000,88,11083390,14125,0,1743290600,12958.889073399994,88.05272669999977,53406.25213320001 2025-03-29,23:23:22.000,88,11083460,13965,0,1743290601,12958.788028749994,88.12321800000063,53406.25213320001 2025-03-29,23:23:23.000,88,11083394,14045,0,1743290602,12958.700456719998,88.05977582999913,53406.23117184001 2025-03-29,23:23:24.000,88,11083266,14285,0,1743290603,12958.558994209998,88.06682495999848,53406.25213320001 2025-03-29,23:23:25.000,88,11083407,14125,0,1743290604,12958.444476939992,88.13731625999935,53406.18226200001 2025-03-29,23:23:26.000,88,11083273,14045,0,1743290605,12958.303014429992,88.10207061000256,53406.18226200001 2025-03-29,23:23:27.000,88,11083420,14165,0,1743290606,12958.262596569992,88.18666017000214,53406.23117184001 2025-03-29,23:23:28.000,88,11083368,14045,0,1743290607,12958.168288230001,88.06682495999848,53406.11239080001 2025-03-29,23:23:29.000,88,11083387,14125,0,1743290608,12958.08745251,88.10911974000192,53406.08444232001 2025-03-29,23:23:30.000,88,11083443,13845,0,1743290609,12957.972935239995,88.1584636500047,53406.119377920004 2025-03-29,23:23:31.000,88,11083460,13885,0,1743290610,12957.89883582999,88.17961104000278,53406.091429440006 2025-03-29,23:23:32.000,88,11083423,14125,0,1743290611,12957.851681659995,88.27829886000109,53406.11239080001 2025-03-29,23:23:33.000,88,11083621,14045,0,1743290612,12957.75737331999,88.26420060000237,53406.021558240005 2025-03-29,23:23:34.000,88,11083475,13885,0,1743290613,12957.663064979999,88.36288842000067,53406.04251960001 2025-03-29,23:23:35.000,88,11083277,14085,0,1743290614,12957.568756639994,88.51092015000177,53406.03553248 2025-03-29,23:23:36.000,88,11083193,14045,0,1743290615,12957.514866159989,88.41928146000282,53406.08444232001 2025-03-29,23:23:37.000,88,11083271,14085,0,1743290616,12957.467711989993,88.5038710200024,53405.902777200004 2025-03-29,23:23:38.000,88,11083423,13965,0,1743290617,12957.386876269993,88.5391166699992,53406.007584 2025-03-29,23:23:39.000,88,11083475,14085,0,1743290618,12957.353194720003,88.51092015000177,53405.90976432 2025-03-29,23:23:40.000,88,11083585,13885,0,1743290619,12957.225204829992,88.63075535999815,53405.88880296 2025-03-29,23:23:41.000,88,11083523,14245,0,1743290620,12957.265622689993,88.63780449000478,53405.9377128 2025-03-29,23:23:42.000,88,11083500,14125,0,1743290621,12957.083742319992,88.58141145000263,53405.79098328 2025-03-29,23:23:43.000,88,11083466,14045,0,1743290622,12957.016379219996,88.60960797000007,53405.90976432 2025-03-29,23:23:44.000,88,11083310,14205,0,1743290623,12956.982697669991,88.58141145000263,53405.88880296 2025-03-29,23:23:45.000,88,11083474,14245,0,1743290624,12956.996170289996,88.52501841000048,53405.87482872001 2025-03-29,23:23:46.000,88,11083506,14045,0,1743290625,12956.8681804,88.51092015000177,53405.84688024001 2025-03-29,23:23:47.000,88,11083388,14085,0,1743290626,12956.82776254,88.67305014000158,53405.637266640006 2025-03-29,23:23:48.000,88,11083266,14165,0,1743290627,12956.713245269995,88.59550971000135,53405.735086320004 2025-03-29,23:23:49.000,88,11083192,14085,0,1743290628,12956.693036339995,88.59550971000135,53405.74906056001 2025-03-29,23:23:50.000,88,11083265,13965,0,1743290629,12956.672827409995,88.57436232000327,53405.65822800001 2025-03-29,23:23:51.000,88,11083236,14005,0,1743290630,12956.60546431,88.62370622999879,53405.6931636 2025-03-29,23:23:52.000,88,11083438,13925,0,1743290631,12956.45726548999,88.54616579999856,53405.567395440004 2025-03-29,23:23:53.000,88,11083366,14085,0,1743290632,12956.56504645,88.75763970000116,53405.616305280004 2025-03-29,23:23:54.000,88,11083281,14085,0,1743290633,12956.52462859,88.68009927000094,53405.637266640006 2025-03-29,23:23:55.000,88,11083430,13965,0,1743290634,12956.336011909989,88.7858362199986,53405.6232924 2025-03-29,23:23:56.000,88,11083308,13925,0,1743290635,12956.39663869999,88.58846058000199,53405.48355 2025-03-29,23:23:57.000,88,11083481,14085,0,1743290636,12956.376429769989,88.68009927000094,53405.53944696001 2025-03-29,23:23:58.000,88,11083362,13685,0,1743290637,12956.342748219999,88.71534491999773,53405.56040832001 2025-03-29,23:23:59.000,88,11083305,14085,0,1743290638,12956.261912499998,88.58141145000263,53405.59534392 2025-03-29,23:24:00.000,88,11083421,14045,0,1743290639,12956.275385119989,88.72944318000373,53405.53944696001 2025-03-29,23:24:01.000,88,11083250,14005,0,1743290640,12956.282121429998,88.70829578999837,53405.448614400004 2025-03-29,23:24:02.000,88,11083236,13885,0,1743290641,12956.241703569998,88.79288534999796,53405.42765304 2025-03-29,23:24:03.000,88,11083291,14045,0,1743290642,12956.154131539988,88.5038710200024,53405.49053712001 2025-03-29,23:24:04.000,88,11083509,14085,0,1743290643,12956.241703569998,88.58846058000199,53405.44162728001 2025-03-29,23:24:05.000,88,11083245,13885,0,1743290644,12956.154131539988,88.58141145000263,53405.49752424 2025-03-29,23:24:06.000,88,11083491,14085,0,1743290645,12956.059823199997,88.64485362000414,53405.448614400004 2025-03-29,23:24:07.000,88,11083587,14085,0,1743290646,12956.093504750002,88.55321492999792,53405.37175608001 2025-03-29,23:24:08.000,88,11083318,13965,0,1743290647,12956.080032129998,88.63075535999815,53405.40669168 2025-03-29,23:24:09.000,88,11083427,14205,0,1743290648,12956.039614269997,88.69419752999966,53405.518485600005 2025-03-29,23:24:10.000,88,11083363,14245,0,1743290649,12956.039614269997,88.58846058000199,53405.399704560004 2025-03-29,23:24:11.000,88,11083442,14125,0,1743290650,12956.073295820002,88.66600101000222,53405.280923520004 2025-03-29,23:24:12.000,88,11083628,13925,0,1743290651,12956.086768439993,88.65895188000286,53405.36476896 2025-03-29,23:24:13.000,88,11083376,14125,0,1743290652,12956.147395229993,88.64485362000414,53405.45560152 2025-03-29,23:24:14.000,88,11083359,13725,0,1743290653,12956.167604159993,88.69419752999966,53405.34380760001 2025-03-29,23:24:15.000,88,11083357,14165,0,1743290654,12956.187813089993,88.67305014000158,53405.420665920006 2025-03-29,23:24:16.000,88,11083433,13925,0,1743290655,12956.174340469988,88.6871484000003,53405.45560152 2025-03-29,23:24:17.000,88,11083306,13925,0,1743290656,12956.214758329988,88.71534491999773,53405.38573032 2025-03-29,23:24:18.000,88,11083490,14085,0,1743290657,12956.248439879993,88.61665709999943,53405.48355 2025-03-29,23:24:19.000,88,11083483,14005,0,1743290658,12956.255176189989,88.69419752999966,53405.40669168 2025-03-29,23:24:20.000,88,11083389,14005,0,1743290659,12956.322539289999,88.64485362000414,53405.45560152 2025-03-29,23:24:21.000,88,11083270,13925,0,1743290660,12956.356220839989,88.66600101000222,53405.308872 2025-03-29,23:24:22.000,88,11083249,14365,0,1743290661,12956.376429769989,88.60255884000071,53405.3787432 2025-03-29,23:24:23.000,88,11083337,14325,0,1743290662,12956.389902389994,88.52501841000048,53405.448614400004 2025-03-29,23:24:24.000,88,11083233,14405,0,1743290663,12956.43705655999,88.45452710999962,53405.42765304 2025-03-29,23:24:25.000,88,11083330,13965,0,1743290664,12956.376429769989,88.51796928000113,53405.54643408 2025-03-29,23:24:26.000,88,11083582,13925,0,1743290665,12956.443792869999,88.4404288500009,53405.518485600005 2025-03-29,23:24:27.000,88,11083574,14125,0,1743290666,12956.410111319994,88.44747798000026,53405.49752424 2025-03-29,23:24:28.000,88,11083454,14365,0,1743290667,12956.430320249994,88.48272363000433,53405.420665920006 2025-03-29,23:24:29.000,88,11083634,14205,0,1743290668,12956.430320249994,88.52501841000048,53405.301884880006 2025-03-29,23:24:30.000,88,11083428,13885,0,1743290669,12956.45726548999,88.51796928000113,53405.46258864001 2025-03-29,23:24:31.000,88,11083419,14325,0,1743290670,12956.43705655999,88.55321492999792,53405.57438256 2025-03-29,23:24:32.000,88,11083418,13725,0,1743290671,12956.39663869999,88.4404288500009,53405.40669168 2025-03-29,23:24:33.000,88,11083424,14165,0,1743290672,12956.383166079999,88.45452710999962,53405.50451136 2025-03-29,23:24:34.000,88,11083539,13885,0,1743290673,12956.450529179994,88.39108493999811,53405.469575760006 2025-03-29,23:24:35.000,88,11083405,14045,0,1743290674,12956.403375009999,88.4051832000041,53405.40669168 2025-03-29,23:24:36.000,88,11083350,14245,0,1743290675,12956.383166079999,88.5038710200024,53405.399704560004 2025-03-29,23:24:37.000,88,11083360,13725,0,1743290676,12956.322539289999,88.54616579999856,53405.399704560004 2025-03-29,23:24:38.000,88,11083388,14245,0,1743290677,12956.295594049989,88.52501841000048,53405.448614400004 2025-03-29,23:24:39.000,88,11083432,14045,0,1743290678,12956.295594049989,88.39813407000474,53405.588356800006 2025-03-29,23:24:40.000,88,11083281,14085,0,1743290679,12956.228230949993,88.4756744999977,53405.57438256 2025-03-29,23:24:41.000,88,11083454,14125,0,1743290680,12956.194549399988,88.46862536999834,53405.5534212 2025-03-29,23:24:42.000,88,11083424,14245,0,1743290681,12956.214758329988,88.46862536999834,53405.518485600005 2025-03-29,23:24:43.000,88,11083331,13925,0,1743290682,12956.214758329988,88.4756744999977,53405.567395440004 2025-03-29,23:24:44.000,88,11083304,14205,0,1743290683,12956.241703569998,88.59550971000135,53405.448614400004 2025-03-29,23:24:45.000,88,11083503,13965,0,1743290684,12956.228230949993,88.60960797000007,53405.51149848001 2025-03-29,23:24:46.000,88,11083258,13925,0,1743290685,12956.154131539988,88.58141145000263,53405.51149848001 2025-03-29,23:24:47.000,88,11083422,13885,0,1743290686,12956.241703569998,88.67305014000158,53405.448614400004 2025-03-29,23:24:48.000,88,11083309,14085,0,1743290687,12956.160867849998,88.70829578999837,53405.53944696001 2025-03-29,23:24:49.000,88,11083437,14245,0,1743290688,12956.167604159993,88.77173795999988,53405.37175608001 2025-03-29,23:24:50.000,88,11083475,13925,0,1743290689,12956.086768439993,88.73649231000309,53405.56040832001 2025-03-29,23:24:51.000,88,11083450,13885,0,1743290690,12956.113713680003,88.92681882000034,53405.39271744001 2025-03-29,23:24:52.000,88,11083346,13925,0,1743290691,12956.093504750002,88.79288534999796,53405.48355 2025-03-29,23:24:53.000,88,11083389,13885,0,1743290692,12956.032877960002,88.83518013000139,53405.43464016 2025-03-29,23:24:54.000,88,11083383,13725,0,1743290693,12956.012669030002,88.83518013000139,53405.46258864001 2025-03-29,23:24:55.000,88,11083348,14165,0,1743290694,12955.958778549997,88.84222926000075,53405.45560152 2025-03-29,23:24:56.000,88,11083378,13965,0,1743290695,12956.093504750002,88.7999344800046,53405.42765304 2025-03-29,23:24:57.000,88,11083353,13965,0,1743290696,12955.931833310002,88.82108187000267,53405.26694928 2025-03-29,23:24:58.000,88,11083219,13925,0,1743290697,12955.918360689997,88.89157317000354,53405.39271744001 2025-03-29,23:24:59.000,88,11083394,14005,0,1743290698,12955.918360689997,88.83518013000139,53405.32284624001 2025-03-29,23:25:00.000,88,11083402,13725,0,1743290699,12955.850997590001,88.73649231000309,53405.3787432 2025-03-29,23:25:01.000,88,11083529,13845,0,1743290700,12955.830788660001,88.79288534999796,53405.33682048 2025-03-29,23:25:02.000,88,11083389,14085,0,1743290701,12955.763425559991,88.77173795999988,53405.19009096 2025-03-29,23:25:03.000,88,11083289,14085,0,1743290702,12955.696062459996,88.68009927000094,53405.252975040006 2025-03-29,23:25:04.000,88,11083382,13845,0,1743290703,12955.675853529996,88.64485362000414,53405.17611672001 2025-03-29,23:25:05.000,88,11083368,13885,0,1743290704,12955.5882815,88.65895188000286,53405.16214248 2025-03-29,23:25:06.000,88,11083437,14245,0,1743290705,12955.62869936,88.62370622999879,53405.22502656001 2025-03-29,23:25:07.000,88,11083370,14125,0,1743290706,12955.534391019995,88.59550971000135,53405.12021976 2025-03-29,23:25:08.000,88,11083396,13805,0,1743290707,12955.46702792,88.70829578999837,53405.1691296 2025-03-29,23:25:09.000,88,11083376,13965,0,1743290708,12955.39966481999,88.64485362000414,53405.10624552001 2025-03-29,23:25:10.000,88,11083410,13965,0,1743290709,12955.30535648,88.6871484000003,53405.04336144 2025-03-29,23:25:11.000,88,11083324,13925,0,1743290710,12955.29862016999,88.63075535999815,53404.966503120006 2025-03-29,23:25:12.000,88,11083484,13965,0,1743290711,12955.224520759999,88.72239405000437,53404.98047736 2025-03-29,23:25:13.000,88,11083451,14125,0,1743290712,12955.231257069994,88.6519027500035,53404.88964480001 2025-03-29,23:25:14.000,88,11083464,14005,0,1743290713,12955.110003489994,88.6519027500035,53404.917593280006 2025-03-29,23:25:15.000,88,11083341,14205,0,1743290714,12954.975277289988,88.7858362199986,53404.847722080005 2025-03-29,23:25:16.000,88,11083505,13845,0,1743290715,12954.955068359988,88.76468883000052,53404.83374784 2025-03-29,23:25:17.000,88,11083375,14165,0,1743290716,12954.806869539992,88.7505905700018,53404.8547092 2025-03-29,23:25:18.000,88,11083396,13925,0,1743290717,12954.820342159997,88.66600101000222,53404.73592816 2025-03-29,23:25:19.000,88,11083604,14045,0,1743290718,12954.712561200002,88.7999344800046,53404.680031200005 2025-03-29,23:25:20.000,88,11083499,14085,0,1743290719,12954.624989169992,88.72944318000373,53404.7149668 2025-03-29,23:25:21.000,88,11083324,13965,0,1743290720,12954.523944519991,88.82108187000267,53404.73592816 2025-03-29,23:25:22.000,88,11083219,13925,0,1743290721,12954.483526659991,88.71534491999773,53404.60317288001 2025-03-29,23:25:23.000,88,11083408,14205,0,1743290722,12954.42963618,88.81403274000331,53404.54727592 2025-03-29,23:25:24.000,88,11083372,14125,0,1743290723,12954.30164628999,88.77173795999988,53404.55426304001 2025-03-29,23:25:25.000,88,11083154,14125,0,1743290724,12954.16018377999,88.72239405000437,53404.47740472 2025-03-29,23:25:26.000,88,11083411,13805,0,1743290725,12954.072611749994,88.68009927000094,53404.414520640006 2025-03-29,23:25:27.000,88,11083487,14405,0,1743290726,12954.153447469995,88.7999344800046,53404.37259792 2025-03-29,23:25:28.000,88,11083338,13965,0,1743290727,12954.005248649999,88.80698361000395,53404.3306752 2025-03-29,23:25:29.000,88,11083470,13925,0,1743290728,12954.072611749994,88.68009927000094,53404.30272672 2025-03-29,23:25:30.000,88,11083499,13925,0,1743290729,12954.025457579999,88.75763970000116,53404.274778240004 2025-03-29,23:25:31.000,88,11083351,13965,0,1743290730,12953.917676619989,88.84222926000075,53404.25381688 2025-03-29,23:25:32.000,88,11083320,13925,0,1743290731,12953.917676619989,88.85632751999947,53404.246829760006 2025-03-29,23:25:33.000,88,11083289,13885,0,1743290732,12953.971567099994,88.95501533999777,53404.16298432 2025-03-29,23:25:34.000,88,11083496,14045,0,1743290733,12953.877258759989,88.91272056000162,53404.18394568 2025-03-29,23:25:35.000,88,11083395,14045,0,1743290734,12953.823368279998,89.08189968000079,53404.12106160001 2025-03-29,23:25:36.000,88,11083482,14045,0,1743290735,12953.796423039988,89.0959979399995,53404.086126 2025-03-29,23:25:37.000,88,11083480,14085,0,1743290736,12953.877258759989,88.9973101200012,53404.19791992001 2025-03-29,23:25:38.000,88,11083650,14005,0,1743290737,12953.729059939993,88.97616273000313,53404.12106160001 2025-03-29,23:25:39.000,88,11083530,14085,0,1743290738,12953.621278979997,88.94796620999841,53404.176958560005 2025-03-29,23:25:40.000,88,11083036,13885,0,1743290739,12953.695378390003,89.19468575999781,53404.03721616 2025-03-29,23:25:41.000,88,11083242,13885,0,1743290740,12953.654960530002,89.22993141000188,53404.06516464 2025-03-29,23:25:42.000,88,11083463,14205,0,1743290741,12953.533706950002,89.04665403000399,53404.0162548 2025-03-29,23:25:43.000,88,11083701,14005,0,1743290742,12953.547179569992,89.08189968000079,53403.939396480004 2025-03-29,23:25:44.000,88,11083242,13925,0,1743290743,12953.432662300002,88.97616273000313,53403.960357840006 2025-03-29,23:25:45.000,88,11083469,13965,0,1743290744,12953.446134919992,88.91272056000162,53403.97433208 2025-03-29,23:25:46.000,88,11083395,14125,0,1743290745,12953.392244440001,89.032555769998,53403.890486640004 2025-03-29,23:25:47.000,88,11083475,14005,0,1743290746,12953.419189679997,88.85632751999947,53403.86253816001 2025-03-29,23:25:48.000,88,11083307,14165,0,1743290747,12953.358562889996,88.91976969000098,53403.86253816001 2025-03-29,23:25:49.000,88,11083292,13965,0,1743290748,12953.196891449996,88.9338679499997,53403.73677000001 2025-03-29,23:25:50.000,88,11083466,14125,0,1743290749,12953.176682519996,88.95501533999777,53403.890486640004 2025-03-29,23:25:51.000,88,11083409,14085,0,1743290750,12953.244045619991,88.88452404000418,53403.86253816001 2025-03-29,23:25:52.000,88,11083294,14245,0,1743290751,12953.176682519996,88.97616273000313,53403.72978288 2025-03-29,23:25:53.000,88,11083303,13885,0,1743290752,12953.075637869995,88.87747491000482,53403.911448000006 2025-03-29,23:25:54.000,88,11083370,14045,0,1743290753,12953.04869263,88.95501533999777,53403.73677000001 2025-03-29,23:25:55.000,88,11083425,13925,0,1743290754,12952.994802149995,88.83518013000139,53403.8066412 2025-03-29,23:25:56.000,88,11083438,14045,0,1743290755,12952.954384289995,89.05370316000335,53403.70882152 2025-03-29,23:25:57.000,88,11083196,13965,0,1743290756,12952.90049380999,89.00435925000056,53403.63895032 2025-03-29,23:25:58.000,88,11083450,13885,0,1743290757,12952.705140819999,88.85632751999947,53403.73677000001 2025-03-29,23:25:59.000,88,11083268,13845,0,1743290758,12952.81965808999,88.95501533999777,53403.59702760001 2025-03-29,23:26:00.000,88,11083036,14245,0,1743290759,12952.684931889999,88.9973101200012,53403.506195040005 2025-03-29,23:26:01.000,88,11083303,14005,0,1743290760,12952.563678309998,89.05370316000335,53403.673885920005 2025-03-29,23:26:02.000,88,11083495,14005,0,1743290761,12952.604096169998,88.97616273000313,53403.59702760001 2025-03-29,23:26:03.000,88,11083395,14165,0,1743290762,12952.536733069988,88.97616273000313,53403.54811776001 2025-03-29,23:26:04.000,88,11083493,14205,0,1743290763,12952.523260449998,89.07485055000143,53403.52715640001 2025-03-29,23:26:05.000,88,11083545,14085,0,1743290764,12952.341380079997,89.0959979399995,53403.53414352 2025-03-29,23:26:06.000,88,11083411,13845,0,1743290765,12952.375061630002,89.17353836999973,53403.52016928 2025-03-29,23:26:07.000,88,11083478,13885,0,1743290766,12952.300962219997,89.02550663999864,53403.41536248 2025-03-29,23:26:08.000,88,11083433,14245,0,1743290767,12952.193181260001,89.02550663999864,53403.41536248 2025-03-29,23:26:09.000,88,11083520,14085,0,1743290768,12952.152763400001,89.0959979399995,53403.506195040005 2025-03-29,23:26:10.000,88,11083290,13965,0,1743290769,12952.172972330001,88.91976969000098,53403.41536248 2025-03-29,23:26:11.000,88,11083434,13925,0,1743290770,12952.065191369991,89.08189968000079,53403.29658144 2025-03-29,23:26:12.000,88,11083420,14085,0,1743290771,12952.004564579991,89.04665403000399,53403.23369736001 2025-03-29,23:26:13.000,88,11083333,14165,0,1743290772,12951.876574689995,88.96911360000377,53403.23369736001 2025-03-29,23:26:14.000,88,11083648,14005,0,1743290773,12951.86310206999,89.18058749999909,53403.40138824001 2025-03-29,23:26:15.000,88,11083694,14165,0,1743290774,12951.78900266,89.15239098000166,53403.32452992 2025-03-29,23:26:16.000,88,11083300,13925,0,1743290775,12951.795738969995,89.17353836999973,53403.28260720001 2025-03-29,23:26:17.000,88,11083513,13925,0,1743290776,12951.68122169999,89.22993141000188,53403.26164584001 2025-03-29,23:26:18.000,88,11083543,13885,0,1743290777,12951.755321109995,89.3427174899989,53403.27562008 2025-03-29,23:26:19.000,88,11083361,14085,0,1743290778,12951.62059490999,89.29337358000339,53403.23369736001 2025-03-29,23:26:20.000,88,11083426,13885,0,1743290779,12951.593649669994,89.20173489000445,53403.13587768 2025-03-29,23:26:21.000,88,11083457,14325,0,1743290780,12951.53975918999,89.2087840200038,53403.23369736001 2025-03-29,23:26:22.000,88,11083372,14005,0,1743290781,12951.519550259989,89.31452097000147,53403.25465872 2025-03-29,23:26:23.000,88,11083427,14205,0,1743290782,12951.546495499999,89.34976661999826,53403.23369736001 2025-03-29,23:26:24.000,88,11083507,14085,0,1743290783,12951.512813949994,89.31452097000147,53403.07998072 2025-03-29,23:26:25.000,88,11083364,13885,0,1743290784,12951.378087749988,89.42025791999913,53403.1778004 2025-03-29,23:26:26.000,88,11083339,13845,0,1743290785,12951.357878819988,89.36386488000426,53403.09395496001 2025-03-29,23:26:27.000,88,11083276,13965,0,1743290786,12951.344406199998,89.39911053000105,53403.14286480001 2025-03-29,23:26:28.000,88,11083430,14005,0,1743290787,12951.398296679989,89.39911053000105,53403.07998072 2025-03-29,23:26:29.000,88,11083486,13885,0,1743290788,12951.351142509993,89.2440296700006,53403.01010952 2025-03-29,23:26:30.000,88,11083164,13965,0,1743290789,12951.337669889988,89.37796314000298,53403.072993600006 2025-03-29,23:26:31.000,88,11083527,13845,0,1743290790,12951.445450849998,89.51894574000471,53403.08696784 2025-03-29,23:26:32.000,88,11083442,13965,0,1743290791,12951.364615129998,89.44140531000448,53403.038058 2025-03-29,23:26:33.000,88,11083330,14085,0,1743290792,12951.344406199998,89.49074922,53403.1778004 2025-03-29,23:26:34.000,88,11083471,14005,0,1743290793,12951.425241919998,89.44845444000384,53403.003122400005 2025-03-29,23:26:35.000,88,11083351,14045,0,1743290794,12951.458923469989,89.36386488000426,53403.20574888 2025-03-29,23:26:36.000,88,11083560,14165,0,1743290795,12951.479132399989,89.46960183000192,53403.052032240004 2025-03-29,23:26:37.000,88,11083383,14325,0,1743290796,12951.425241919998,89.49074922,53403.18478752 2025-03-29,23:26:38.000,88,11083272,14085,0,1743290797,12951.452187159994,89.37091401000362,53403.11491632001 2025-03-29,23:26:39.000,88,11083154,14165,0,1743290798,12951.391560369993,89.41320878999977,53403.07998072 2025-03-29,23:26:40.000,88,11083313,14165,0,1743290799,12951.546495499999,89.48370009000064,53403.15683904 2025-03-29,23:26:41.000,88,11083517,14085,0,1743290800,12951.66101276999,89.40615966000041,53403.19177464001 2025-03-29,23:26:42.000,88,11083265,14125,0,1743290801,12951.68795801,89.38501227000233,53403.038058 2025-03-29,23:26:43.000,88,11083371,14045,0,1743290802,12951.7485848,89.40615966000041,53403.14286480001 2025-03-29,23:26:44.000,88,11083393,14005,0,1743290803,12951.76879373,89.26517705999868,53402.98914816 2025-03-29,23:26:45.000,88,11083338,14005,0,1743290804,12951.78226634999,89.22288228000252,53403.268632960004 2025-03-29,23:26:46.000,88,11083572,13885,0,1743290805,12951.86983838,89.3427174899989,53402.954212560006 2025-03-29,23:26:47.000,88,11083364,14085,0,1743290806,12951.997828269996,89.27222618999804,53403.06600648001 2025-03-29,23:26:48.000,88,11083365,14245,0,1743290807,12951.90351992999,89.22288228000252,53403.1778004 2025-03-29,23:26:49.000,88,11083327,14005,0,1743290808,12952.044982439991,89.27222618999804,53403.07998072 2025-03-29,23:26:50.000,88,11083456,13845,0,1743290809,12952.112345540001,89.03960490000463,53403.18478752 2025-03-29,23:26:51.000,88,11083395,14085,0,1743290810,12952.179708639997,89.04665403000399,53403.12889056 2025-03-29,23:26:52.000,88,11083182,14045,0,1743290811,12952.172972330001,89.15239098000166,53403.121903440006 2025-03-29,23:26:53.000,88,11083380,14165,0,1743290812,12952.314434840002,89.22288228000252,53403.16382616001 2025-03-29,23:26:54.000,88,11083348,14005,0,1743290813,12952.287489599992,89.19468575999781,53403.1778004 2025-03-29,23:26:55.000,88,11083432,14045,0,1743290814,12952.395270560002,89.07485055000143,53403.1778004 2025-03-29,23:26:56.000,88,11083436,14045,0,1743290815,12952.503051519998,89.15239098000166,53403.26164584001 2025-03-29,23:26:57.000,88,11083409,14005,0,1743290816,12952.577150929988,89.13829272000294,53403.3175428 2025-03-29,23:26:58.000,88,11083338,14085,0,1743290817,12952.752294989994,89.20173489000445,53403.32452992 2025-03-29,23:26:59.000,88,11083377,13805,0,1743290818,12952.657986649989,89.17353836999973,53403.338504160005 2025-03-29,23:27:00.000,88,11083267,14325,0,1743290819,12952.88028487999,89.32157010000083,53403.35946552001 2025-03-29,23:27:01.000,88,11083536,14245,0,1743290820,12952.853339639994,89.25107879999996,53403.36645264 2025-03-29,23:27:02.000,88,11083223,14205,0,1743290821,12952.94764798,89.3427174899989,53403.42933672001 2025-03-29,23:27:03.000,88,11083450,14165,0,1743290822,12953.00153845999,89.31452097000147,53403.42933672001 2025-03-29,23:27:04.000,88,11083614,14125,0,1743290823,12953.015011079995,89.3427174899989,53403.338504160005 2025-03-29,23:27:05.000,88,11083254,13965,0,1743290824,12953.156473589996,89.28632445000403,53403.54113064 2025-03-29,23:27:06.000,88,11083547,14125,0,1743290825,12953.244045619991,89.32861923000019,53403.53414352 2025-03-29,23:27:07.000,88,11083553,14045,0,1743290826,12953.18341882999,89.46960183000192,53403.52016928 2025-03-29,23:27:08.000,88,11083527,14085,0,1743290827,12953.331617650001,89.42730704999849,53403.63895032 2025-03-29,23:27:09.000,88,11083560,14085,0,1743290828,12953.304672409991,89.47665096000128,53403.61100184 2025-03-29,23:27:10.000,88,11083423,14165,0,1743290829,12953.358562889996,89.48370009000064,53403.743757120006 2025-03-29,23:27:11.000,88,11083348,14085,0,1743290830,12953.486552779992,89.47665096000128,53403.77869272 2025-03-29,23:27:12.000,88,11083661,14045,0,1743290831,12953.607806359993,89.49074922,53403.71580864001 2025-03-29,23:27:13.000,88,11083354,13965,0,1743290832,12953.762741489998,89.61058443000366,53403.792666960006 2025-03-29,23:27:14.000,88,11083379,13805,0,1743290833,12953.769477799993,89.56124052000087,53403.85555104 2025-03-29,23:27:15.000,88,11083560,14045,0,1743290834,12953.823368279998,89.54714226000215,53403.86952528 2025-03-29,23:27:16.000,88,11083526,14045,0,1743290835,12953.964830789999,89.46255270000256,53404.0162548 2025-03-29,23:27:17.000,88,11083519,14045,0,1743290836,12954.153447469995,89.3568157500049,53403.97433208 2025-03-29,23:27:18.000,88,11083425,14165,0,1743290837,12954.16018377999,89.42025791999913,53403.8765124 2025-03-29,23:27:19.000,88,11083696,14205,0,1743290838,12954.315118909995,89.39911053000105,53404.10010024001 2025-03-29,23:27:20.000,88,11083423,14045,0,1743290839,12954.30164628999,89.50484747999872,53404.176958560005 2025-03-29,23:27:21.000,88,11083237,14045,0,1743290840,12954.490262970001,89.3920614000017,53404.07215176001 2025-03-29,23:27:22.000,88,11083559,14045,0,1743290841,12954.638461789997,89.3920614000017,53403.96734496 2025-03-29,23:27:23.000,88,11083366,14165,0,1743290842,12954.820342159997,89.54009313000279,53403.960357840006 2025-03-29,23:27:24.000,88,11083328,14325,0,1743290843,12954.779924299997,89.47665096000128,53404.274778240004 2025-03-29,23:27:25.000,88,11083254,13645,0,1743290844,12954.813605850002,89.3568157500049,53404.344649440005 2025-03-29,23:27:26.000,88,11083273,13805,0,1743290845,12954.941595739998,89.51894574000471,53404.3306752 2025-03-29,23:27:27.000,88,11083351,13965,0,1743290846,12955.022431459998,89.47665096000128,53404.225868400004 2025-03-29,23:27:28.000,88,11083272,14125,0,1743290847,12955.069585629994,89.62468269000237,53404.32368808 2025-03-29,23:27:29.000,88,11083309,13685,0,1743290848,12955.251465999994,89.54714226000215,53404.37958504 2025-03-29,23:27:30.000,88,11083448,14045,0,1743290849,12955.184102899999,89.68107573000452,53404.582211520006 2025-03-29,23:27:31.000,88,11083504,14205,0,1743290850,12955.170630279994,89.77271442000347,53404.50535320001 2025-03-29,23:27:32.000,88,11083501,14245,0,1743290851,12955.32556541,89.73041964000004,53404.4704176 2025-03-29,23:27:33.000,88,11083523,13885,0,1743290852,12955.231257069994,89.76566529000411,53404.58919864 2025-03-29,23:27:34.000,88,11083435,14285,0,1743290853,12955.30535648,89.78681268000219,53404.56823728 2025-03-29,23:27:35.000,88,11083576,13925,0,1743290854,12955.23799337999,89.80796007000026,53404.44945624 2025-03-29,23:27:36.000,88,11083454,14005,0,1743290855,12955.291883859994,89.8361565899977,53404.53330168001 2025-03-29,23:27:37.000,88,11083412,14045,0,1743290856,12955.31882909999,89.75861616000475,53404.65208272001 2025-03-29,23:27:38.000,88,11083578,13805,0,1743290857,12955.224520759999,89.71632138000132,53404.54727592 2025-03-29,23:27:39.000,88,11083428,13885,0,1743290858,12955.190839209994,89.7374687699994,53404.63810848 2025-03-29,23:27:40.000,88,11083378,14045,0,1743290859,12955.19757551999,89.61763356000301,53404.56823728 2025-03-29,23:27:41.000,88,11083445,13725,0,1743290860,12955.231257069994,89.58238790999894,53404.57522440001 2025-03-29,23:27:42.000,88,11083428,13965,0,1743290861,12955.150421349994,89.56828965000022,53404.62413424001 2025-03-29,23:27:43.000,88,11083530,13965,0,1743290862,12955.008958839993,89.37796314000298,53404.61714712 2025-03-29,23:27:44.000,88,11083290,14005,0,1743290863,12955.049376699993,89.2087840200038,53404.50535320001 2025-03-29,23:27:45.000,88,11083584,13885,0,1743290864,12955.056113009989,89.25107879999996,53404.393559280004 2025-03-29,23:27:46.000,88,11083362,13925,0,1743290865,12955.042640389998,89.19468575999781,53404.4704176 2025-03-29,23:27:47.000,88,11083450,14165,0,1743290866,12954.995486219988,89.06780142000207,53404.47740472 2025-03-29,23:27:48.000,88,11083464,14245,0,1743290867,12954.914650500003,89.02550663999864,53404.48439184001 2025-03-29,23:27:49.000,88,11083262,14285,0,1743290868,12954.988749909993,89.07485055000143,53404.49836608 2025-03-29,23:27:50.000,88,11083301,14045,0,1743290869,12954.955068359988,88.9973101200012,53404.40753352001 2025-03-29,23:27:51.000,88,11083338,14005,0,1743290870,12954.921386809998,88.96911360000377,53404.54727592 2025-03-29,23:27:52.000,88,11083474,13965,0,1743290871,12954.907914189993,88.84927839000011,53404.51932744 2025-03-29,23:27:53.000,88,11083377,14085,0,1743290872,12954.894441570003,88.82813100000203,53404.582211520006 2025-03-29,23:27:54.000,88,11083441,13805,0,1743290873,12954.847287399993,88.96911360000377,53404.274778240004 2025-03-29,23:27:55.000,88,11083231,14045,0,1743290874,12954.894441570003,88.80698361000395,53404.38657216001 2025-03-29,23:27:56.000,88,11083420,13885,0,1743290875,12954.847287399993,88.98321186000248,53404.30272672 2025-03-29,23:27:57.000,88,11083556,13845,0,1743290876,12954.928123119993,88.92681882000034,53404.344649440005 2025-03-29,23:27:58.000,88,11083191,14045,0,1743290877,12954.847287399993,88.88452404000418,53404.31670096001 2025-03-29,23:27:59.000,88,11083381,13925,0,1743290878,12954.840551089997,88.77173795999988,53404.33766232001 2025-03-29,23:28:00.000,88,11083493,14285,0,1743290879,12954.860760019998,88.9338679499997,53404.42849488 2025-03-29,23:28:01.000,88,11083467,14325,0,1743290880,12954.800133229997,88.96911360000377,53404.32368808 2025-03-29,23:28:02.000,88,11083461,14045,0,1743290881,12954.847287399993,88.86337664999883,53404.31670096001 2025-03-29,23:28:03.000,88,11083234,14165,0,1743290882,12954.820342159997,88.96911360000377,53404.3306752 2025-03-29,23:28:04.000,88,11083495,13885,0,1743290883,12954.746242749992,88.85632751999947,53404.25381688 2025-03-29,23:28:05.000,88,11083486,14085,0,1743290884,12954.759715369997,88.94091707999905,53404.28176536 2025-03-29,23:28:06.000,88,11083420,14005,0,1743290885,12954.854023710002,88.87747491000482,53404.21189416 2025-03-29,23:28:07.000,88,11083419,14085,0,1743290886,12954.786660609992,88.95501533999777,53404.37259792 2025-03-29,23:28:08.000,88,11083404,13885,0,1743290887,12954.820342159997,88.91976969000098,53404.19791992001 2025-03-29,23:28:09.000,88,11083391,13965,0,1743290888,12954.880968949998,88.9973101200012,53404.35862368 2025-03-29,23:28:10.000,88,11083274,13965,0,1743290889,12954.840551089997,88.98321186000248,53404.274778240004 2025-03-29,23:28:11.000,88,11083321,14245,0,1743290890,12954.820342159997,89.00435925000056,53404.30971384 2025-03-29,23:28:12.000,88,11083200,13965,0,1743290891,12954.726033819992,88.98321186000248,53404.344649440005 2025-03-29,23:28:13.000,88,11083399,13885,0,1743290892,12954.827078469993,89.00435925000056,53404.246829760006 2025-03-29,23:28:14.000,88,11083570,14005,0,1743290893,12954.813605850002,89.05370316000335,53404.23984264001 2025-03-29,23:28:15.000,88,11083464,14205,0,1743290894,12954.752979060002,88.94091707999905,53404.28176536 2025-03-29,23:28:16.000,88,11083287,14085,0,1743290895,12954.773187990002,88.94796620999841,53404.20490704 2025-03-29,23:28:17.000,88,11083310,13965,0,1743290896,12954.759715369997,89.03960490000463,53404.37259792 2025-03-29,23:28:18.000,88,11083539,13885,0,1743290897,12954.645198099992,89.032555769998,53404.11407448 2025-03-29,23:28:19.000,88,11083331,13885,0,1743290898,12954.699088579997,88.9973101200012,53404.18394568 2025-03-29,23:28:20.000,88,11083449,14005,0,1743290899,12954.712561200002,88.94796620999841,53404.13503584 2025-03-29,23:28:21.000,88,11083282,14085,0,1743290900,12954.685615959992,88.86337664999883,53404.33766232001 2025-03-29,23:28:22.000,88,11083436,14085,0,1743290901,12954.651934410002,88.99026099000184,53404.14901008001 2025-03-29,23:28:23.000,88,11083381,13685,0,1743290902,12954.604780239992,89.08894881000015,53404.11407448 2025-03-29,23:28:24.000,88,11083330,14165,0,1743290903,12954.598043929996,88.9973101200012,53404.25381688 2025-03-29,23:28:25.000,88,11083381,14325,0,1743290904,12954.584571309992,88.96911360000377,53404.16997144001 2025-03-29,23:28:26.000,88,11083298,14005,0,1743290905,12954.571098690001,89.08894881000015,53404.246829760006 2025-03-29,23:28:27.000,88,11083322,13805,0,1743290906,12954.3083826,89.05370316000335,53404.12106160001 2025-03-29,23:28:28.000,88,11083363,14165,0,1743290907,12954.422899869991,88.89157317000354,53404.03721616 2025-03-29,23:28:29.000,88,11083408,13765,0,1743290908,12954.375745699996,89.03960490000463,53404.03022904001 2025-03-29,23:28:30.000,88,11083310,14085,0,1743290909,12954.28817367,88.90567143000226,53404.079138880006 2025-03-29,23:28:31.000,88,11083460,14005,0,1743290910,12954.28143735999,88.9973101200012,53403.95337072001 2025-03-29,23:28:32.000,88,11083230,13845,0,1743290911,12954.20733795,88.9338679499997,53404.14202296 2025-03-29,23:28:33.000,88,11083256,14005,0,1743290912,12954.05913912999,88.87042577999819,53404.058177520004 2025-03-29,23:28:34.000,88,11083321,13925,0,1743290913,12953.991776029994,88.8986223000029,53403.86952528 2025-03-29,23:28:35.000,88,11083203,14085,0,1743290914,12953.883995069998,88.86337664999883,53403.8765124 2025-03-29,23:28:36.000,88,11083325,14085,0,1743290915,12953.742532559998,88.79288534999796,53403.90446088001 2025-03-29,23:28:37.000,88,11083391,13765,0,1743290916,12953.675169460003,88.77173795999988,53403.92542224 2025-03-29,23:28:38.000,88,11083350,14005,0,1743290917,12953.729059939993,88.71534491999773,53403.82760256 2025-03-29,23:28:39.000,88,11083471,13965,0,1743290918,12953.493289090002,88.55321492999792,53403.79965408 2025-03-29,23:28:40.000,88,11083231,14045,0,1743290919,12953.405717059992,88.70124665999901,53403.75074424 2025-03-29,23:28:41.000,88,11083507,13925,0,1743290920,12953.412453370001,88.58141145000263,53403.78567984001 2025-03-29,23:28:42.000,88,11083367,13885,0,1743290921,12953.311408720001,88.54616579999856,53403.68087304 2025-03-29,23:28:43.000,88,11083358,13885,0,1743290922,12953.196891449996,88.46157623999898,53403.86253816001 2025-03-29,23:28:44.000,88,11083318,14125,0,1743290923,12953.21036407,88.27829886000109,53403.722795760004 2025-03-29,23:28:45.000,88,11083350,13885,0,1743290924,12953.116055729995,88.4051832000041,53403.7018344 2025-03-29,23:28:46.000,88,11083486,14005,0,1743290925,12952.974593219995,88.49682189000305,53403.66689880001 2025-03-29,23:28:47.000,88,11083393,14245,0,1743290926,12952.94091166999,88.46157623999898,53403.64593744001 2025-03-29,23:28:48.000,88,11083470,13965,0,1743290927,12952.86681226,88.60255884000071,53403.673885920005 2025-03-29,23:28:49.000,88,11083420,13805,0,1743290928,12952.92743905,88.58846058000199,53403.81362832001 2025-03-29,23:28:50.000,88,11083226,13925,0,1743290929,12952.84660333,88.68009927000094,53403.52715640001 2025-03-29,23:28:51.000,88,11083720,14005,0,1743290930,12952.873548569994,88.86337664999883,53403.743757120006 2025-03-29,23:28:52.000,88,11083326,14205,0,1743290931,12952.853339639994,89.08894881000015,53403.40138824001 2025-03-29,23:28:53.000,88,11083475,13645,0,1743290932,12952.84660333,89.05370316000335,53403.65991168 2025-03-29,23:28:54.000,88,11083253,14245,0,1743290933,12952.81965808999,89.27927532000467,53403.40138824001 2025-03-29,23:28:55.000,88,11083320,14085,0,1743290934,12952.725349749999,89.54009313000279,53403.49920792001 2025-03-29,23:28:56.000,88,11083360,13925,0,1743290935,12952.79944915999,89.47665096000128,53403.61798896001 2025-03-29,23:28:57.000,88,11083339,13965,0,1743290936,12952.81965808999,89.67402659999789,53403.61100184 2025-03-29,23:28:58.000,88,11083271,14125,0,1743290937,12952.718613439989,89.7374687699994,53403.506195040005 2025-03-29,23:28:59.000,88,11083478,13965,0,1743290938,12952.745558679999,89.82910745999834,53403.68087304 2025-03-29,23:29:00.000,88,11083438,13845,0,1743290939,12952.624305099998,89.87845137000113,53403.4922208 2025-03-29,23:29:01.000,88,11083394,13885,0,1743290940,12952.577150929988,89.8361565899977,53403.436323840004 2025-03-29,23:29:02.000,88,11083485,14085,0,1743290941,12952.529996759993,89.75156702999811,53403.42933672001 2025-03-29,23:29:03.000,88,11083512,14045,0,1743290942,12952.408743179993,89.72337051000068,53403.37343976 2025-03-29,23:29:04.000,88,11083445,14005,0,1743290943,12952.354852700002,89.63878095000109,53403.4922208 2025-03-29,23:29:05.000,88,11083379,14205,0,1743290944,12952.307698529992,89.5894370399983,53403.61100184 2025-03-29,23:29:06.000,88,11083290,14085,0,1743290945,12952.226862809992,89.54009313000279,53403.53414352 2025-03-29,23:29:07.000,88,11083597,13765,0,1743290946,12952.226862809992,89.28632445000403,53403.457285200006 2025-03-29,23:29:08.000,88,11083520,13965,0,1743290947,12952.206653879992,89.4555035700032,53403.4223496 2025-03-29,23:29:09.000,88,11083631,13925,0,1743290948,12952.065191369991,89.25812792999932,53403.45029808001 2025-03-29,23:29:10.000,88,11083282,13925,0,1743290949,12952.112345540001,89.25812792999932,53403.14985192 2025-03-29,23:29:11.000,88,11083364,13845,0,1743290950,12952.233599120002,89.12419446000422,53403.41536248 2025-03-29,23:29:12.000,88,11083355,13965,0,1743290951,12952.267280669992,89.15944011000101,53403.35946552001 2025-03-29,23:29:13.000,88,11083128,13965,0,1743290952,12952.381797939997,89.17353836999973,53403.48523368 2025-03-29,23:29:14.000,88,11083330,13965,0,1743290953,12952.247071739992,89.2440296700006,53403.48523368 2025-03-29,23:29:15.000,88,11083323,14165,0,1743290954,12952.348116389992,89.42730704999849,53403.41536248 2025-03-29,23:29:16.000,88,11083145,14005,0,1743290955,12952.604096169998,89.62468269000237,53403.387414000004 2025-03-29,23:29:17.000,88,11083385,14085,0,1743290956,12952.489578899993,89.51189660999808,53403.56907912001 2025-03-29,23:29:18.000,88,11083443,14125,0,1743290957,12952.738822369989,89.67402659999789,53403.56907912001 2025-03-29,23:29:19.000,88,11083382,13925,0,1743290958,12952.678195579989,89.77976355000283,53403.54113064 2025-03-29,23:29:20.000,88,11083230,14045,0,1743290959,12952.92070273999,89.85730398000305,53403.61100184 2025-03-29,23:29:21.000,88,11083241,14005,0,1743290960,12952.98806584,90.01943397000286,53403.53414352 2025-03-29,23:29:22.000,88,11083421,14045,0,1743290961,12953.156473589996,89.8502548500037,53403.61798896001 2025-03-29,23:29:23.000,88,11083399,14045,0,1743290962,12953.324881339991,90.04058136000094,53403.68786016 2025-03-29,23:29:24.000,88,11083465,14085,0,1743290963,12953.459607539997,89.948942670002,53403.70882152 2025-03-29,23:29:25.000,88,11083422,14285,0,1743290964,12953.762741489998,90.0123848400035,53403.76471848001 2025-03-29,23:29:26.000,88,11083432,14045,0,1743290965,12954.04566651,89.97713918999943,53403.83458968001 2025-03-29,23:29:27.000,88,11083471,13925,0,1743290966,12954.28143735999,89.81500919999962,53403.95337072001 2025-03-29,23:29:28.000,88,11083297,13885,0,1743290967,12954.443108799991,89.89254962999985,53403.88349952001 2025-03-29,23:29:29.000,88,11083310,13885,0,1743290968,12954.726033819992,89.93484441000328,53403.99529344 2025-03-29,23:29:30.000,88,11083368,14165,0,1743290969,12954.975277289988,90.13926917999925,53404.14901008001 2025-03-29,23:29:31.000,88,11083314,13845,0,1743290970,12955.26493862,90.04058136000094,53404.11407448 2025-03-29,23:29:32.000,88,11083256,14045,0,1743290971,12955.35924695999,90.16746570000396,53404.23285552 2025-03-29,23:29:33.000,88,11083366,13965,0,1743290972,12955.46029160999,90.10402353000245,53404.21189416 2025-03-29,23:29:34.000,88,11083370,13605,0,1743290973,12955.615226739996,90.15336743999796,53404.30272672 2025-03-29,23:29:35.000,88,11083695,14045,0,1743290974,12955.635435669996,90.2591043900029,53404.4704176 2025-03-29,23:29:36.000,88,11083164,14165,0,1743290975,12955.776898179996,90.393037859998,53404.7149668 2025-03-29,23:29:37.000,88,11083496,14085,0,1743290976,12955.945305929992,90.5058239400023,53404.56823728 2025-03-29,23:29:38.000,88,11083460,14165,0,1743290977,12956.012669030002,90.51992220000102,53404.6450956 2025-03-29,23:29:39.000,88,11083409,13965,0,1743290978,12955.978987479997,90.48467655000422,53404.74291528001 2025-03-29,23:29:40.000,88,11083470,13965,0,1743290979,12956.133922610003,90.51992220000102,53404.847722080005 2025-03-29,23:29:41.000,88,11083354,14125,0,1743290980,12956.154131539988,90.59041350000189,53404.97349024 2025-03-29,23:29:42.000,88,11083566,14165,0,1743290981,12956.342748219999,90.68910132000019,53405.0992584 2025-03-29,23:29:43.000,88,11083437,14045,0,1743290982,12956.302330359998,90.6538556700034,53404.896631920004 2025-03-29,23:29:44.000,88,11083431,14045,0,1743290983,12956.133922610003,90.49172568000358,53404.91060616001 2025-03-29,23:29:45.000,88,11083333,13845,0,1743290984,12956.248439879993,90.48467655000422,53404.896631920004 2025-03-29,23:29:46.000,88,11083517,14085,0,1743290985,12956.214758329988,90.54811871999846,53405.10624552001 2025-03-29,23:29:47.000,88,11083628,14085,0,1743290986,12956.194549399988,90.407136120004,53405.07829704001 2025-03-29,23:29:48.000,88,11083314,14045,0,1743290987,12956.228230949993,90.5058239400023,53405.10624552001 2025-03-29,23:29:49.000,88,11083384,14005,0,1743290988,12956.214758329988,90.51287307000166,53405.03637432001 2025-03-29,23:29:50.000,88,11083282,13845,0,1743290989,12956.282121429998,90.35074308000185,53405.05733568001 2025-03-29,23:29:51.000,88,11083370,14205,0,1743290990,12956.268648809993,90.5058239400023,53405.24598792001 2025-03-29,23:29:52.000,88,11083347,13845,0,1743290991,12956.221494639998,90.47762742000486,53405.27393640001 2025-03-29,23:29:53.000,88,11083401,14005,0,1743290992,12956.362957149999,90.42123438000272,53405.25996216 2025-03-29,23:29:54.000,88,11083227,14085,0,1743290993,12956.342748219999,90.33664482000313,53405.09227128 2025-03-29,23:29:55.000,88,11083453,13925,0,1743290994,12956.349484529994,90.393037859998,53405.1691296 2025-03-29,23:29:56.000,88,11083453,14005,0,1743290995,12956.322539289999,90.42828351000207,53405.21803944 2025-03-29,23:29:57.000,88,11083453,13965,0,1743290996,12956.4640018,90.47762742000486,53405.14118112 2025-03-29,23:29:58.000,88,11083337,14045,0,1743290997,12956.511155969994,90.54811871999846,53405.19707808 2025-03-29,23:29:59.000,88,11083511,14165,0,1743290998,12956.60546431,90.49877481000294,53405.17611672001 2025-03-29,23:30:00.000,88,11083533,14045,0,1743290999,12956.56504645,90.43533264000143,53405.33682048 2025-03-29,23:30:01.000,88,11083428,14165,0,1743291000,12956.61893692999,90.7172978400049,53405.07829704001 2025-03-29,23:30:02.000,88,11083293,14045,0,1743291001,12956.80081729999,90.7172978400049,53405.301884880006 2025-03-29,23:30:03.000,88,11083263,13965,0,1743291002,12956.874916709996,90.80188740000449,53405.24598792001 2025-03-29,23:30:04.000,88,11083420,13925,0,1743291003,12956.773872059995,90.63975741000468,53405.280923520004 2025-03-29,23:30:05.000,88,11083494,13885,0,1743291004,12956.773872059995,90.71024870999827,53405.27393640001 2025-03-29,23:30:06.000,88,11083414,14125,0,1743291005,12956.78734468,90.6538556700034,53405.20406520001 2025-03-29,23:30:07.000,88,11083153,13925,0,1743291006,12956.82776254,90.70319957999891,53405.33682048 2025-03-29,23:30:08.000,88,11083640,13885,0,1743291007,12956.82102622999,90.57631524000317,53405.27393640001 2025-03-29,23:30:09.000,88,11083428,14085,0,1743291008,12956.78060836999,90.56221698000445,53405.21803944 2025-03-29,23:30:10.000,88,11083338,13805,0,1743291009,12956.733454199995,90.5410695899991,53405.280923520004 2025-03-29,23:30:11.000,88,11083449,14045,0,1743291010,12956.773872059995,90.51992220000102,53405.14816824 2025-03-29,23:30:12.000,88,11083502,14165,0,1743291011,12956.834498849996,90.37189046999993,53405.41367880001 2025-03-29,23:30:13.000,88,11083566,14085,0,1743291012,12956.773872059995,90.25205526000354,53405.134194000006 2025-03-29,23:30:14.000,88,11083334,14085,0,1743291013,12956.69977264999,90.35779221000121,53405.29489776001 2025-03-29,23:30:15.000,88,11083571,13805,0,1743291014,12956.59872799999,90.24500613000419,53405.26694928 2025-03-29,23:30:16.000,88,11083311,13845,0,1743291015,12956.6660911,90.23795700000483,53405.308872 2025-03-29,23:30:17.000,88,11083386,14205,0,1743291016,12956.61893692999,90.23795700000483,53405.232013680004 2025-03-29,23:30:18.000,88,11083458,14005,0,1743291017,12956.551573829995,90.08287614000437,53405.12720688001 2025-03-29,23:30:19.000,88,11083633,13965,0,1743291018,12956.62567324,90.10402353000245,53405.085284160006 2025-03-29,23:30:20.000,88,11083581,13965,0,1743291019,12956.652618479995,90.01943397000286,53405.05733568001 2025-03-29,23:30:21.000,88,11083468,14125,0,1743291020,12956.52462859,89.95599180000136,53405.14816824 2025-03-29,23:30:22.000,88,11083633,14045,0,1743291021,12956.551573829995,89.95599180000136,53405.05034856 2025-03-29,23:30:23.000,88,11083548,13925,0,1743291022,12956.450529179994,89.93484441000328,53405.00143872 2025-03-29,23:30:24.000,88,11083460,13885,0,1743291023,12956.511155969994,89.89254962999985,53405.00143872 2025-03-29,23:30:25.000,88,11083365,14165,0,1743291024,12956.41684762999,89.97009006000008,53404.945541760004 2025-03-29,23:30:26.000,88,11083281,13885,0,1743291025,12956.511155969994,89.71632138000132,53404.95951600001 2025-03-29,23:30:27.000,88,11083299,13885,0,1743291026,12956.48421073,89.89254962999985,53404.945541760004 2025-03-29,23:30:28.000,88,11083238,13925,0,1743291027,12956.52462859,89.75861616000475,53404.87567056 2025-03-29,23:30:29.000,88,11083519,13845,0,1743291028,12956.410111319994,89.79386181000154,53404.73592816 2025-03-29,23:30:30.000,88,11083595,14045,0,1743291029,12956.52462859,89.8009109400009,53404.81278648 2025-03-29,23:30:31.000,88,11083324,13765,0,1743291030,12956.52462859,89.76566529000411,53404.53330168001 2025-03-29,23:30:32.000,88,11083502,14285,0,1743291031,12956.65935478999,89.68812486000388,53404.59618576 2025-03-29,23:30:33.000,88,11083535,13605,0,1743291032,12956.693036339995,89.71632138000132,53404.680031200005 2025-03-29,23:30:34.000,88,11083376,14045,0,1743291033,12956.64588217,89.40615966000041,53404.582211520006 2025-03-29,23:30:35.000,88,11083473,14085,0,1743291034,12956.74692682,89.51189660999808,53404.680031200005 2025-03-29,23:30:36.000,88,11083512,14365,0,1743291035,12956.693036339995,89.50484747999872,53404.50535320001 2025-03-29,23:30:37.000,88,11083292,14085,0,1743291036,12956.69977264999,89.40615966000041,53404.393559280004 2025-03-29,23:30:38.000,88,11083205,13965,0,1743291037,12956.72671789,89.37091401000362,53404.463430480006 2025-03-29,23:30:39.000,88,11083387,13805,0,1743291038,12956.713245269995,89.32861923000019,53404.4005464 2025-03-29,23:30:40.000,88,11083308,13845,0,1743291039,12956.773872059995,89.23698054000124,53404.393559280004 2025-03-29,23:30:41.000,88,11083531,13925,0,1743291040,12956.80081729999,89.1453418500023,53404.45644336001 2025-03-29,23:30:42.000,88,11083255,14165,0,1743291041,12956.612200619995,89.30042271000275,53404.25381688 2025-03-29,23:30:43.000,88,11083523,14085,0,1743291042,12956.612200619995,89.11009619999822,53404.4005464 2025-03-29,23:30:44.000,88,11083430,13885,0,1743291043,12956.591991689995,89.06780142000207,53404.38657216001 2025-03-29,23:30:45.000,88,11083437,13925,0,1743291044,12956.52462859,89.12419446000422,53404.28176536 2025-03-29,23:30:46.000,88,11083266,13845,0,1743291045,12956.423583939999,89.11714533000486,53404.37259792 2025-03-29,23:30:47.000,88,11083513,13845,0,1743291046,12956.362957149999,89.03960490000463,53404.20490704 2025-03-29,23:30:48.000,88,11083362,14205,0,1743291047,12956.201285709998,89.11009619999822,53404.43548200001 2025-03-29,23:30:49.000,88,11083217,14045,0,1743291048,12956.234967259988,89.03960490000463,53404.414520640006 2025-03-29,23:30:50.000,88,11083604,13885,0,1743291049,12956.174340469988,89.04665403000399,53404.35862368 2025-03-29,23:30:51.000,88,11083387,14125,0,1743291050,12956.154131539988,89.06780142000207,53404.30272672 2025-03-29,23:30:52.000,88,11083330,13765,0,1743291051,12956.066559509993,88.99026099000184,53404.25381688 2025-03-29,23:30:53.000,88,11083587,14165,0,1743291052,12955.891415450002,88.9338679499997,53404.06516464 2025-03-29,23:30:54.000,88,11083382,14045,0,1743291053,12955.824052349992,88.91976969000098,53404.128048720006 2025-03-29,23:30:55.000,88,11083333,14205,0,1743291054,12955.763425559991,89.01140837999992,53404.18394568 2025-03-29,23:30:56.000,88,11083203,13925,0,1743291055,12955.50070946999,88.91272056000162,53404.11407448 2025-03-29,23:30:57.000,88,11083375,13925,0,1743291056,12955.34577434,88.86337664999883,53404.246829760006 2025-03-29,23:30:58.000,88,11083361,14165,0,1743291057,12955.29862016999,88.9338679499997,53404.07215176001 2025-03-29,23:30:59.000,88,11083331,13925,0,1743291058,12955.19757551999,88.82108187000267,53404.09311312 2025-03-29,23:31:00.000,88,11083611,13925,0,1743291059,12955.035904079989,88.80698361000395,53403.84856392 2025-03-29,23:31:01.000,88,11083362,14205,0,1743291060,12954.995486219988,88.9338679499997,53404.02324192 2025-03-29,23:31:02.000,88,11083506,14245,0,1743291061,12954.894441570003,88.95501533999777,53403.88349952001 2025-03-29,23:31:03.000,88,11083438,13885,0,1743291062,12954.786660609992,88.84222926000075,53403.890486640004 2025-03-29,23:31:04.000,88,11083378,14365,0,1743291063,12954.773187990002,88.85632751999947,53403.88349952001 2025-03-29,23:31:05.000,88,11083387,13885,0,1743291064,12954.732770130002,89.01140837999992,53403.83458968001 2025-03-29,23:31:06.000,88,11083287,13925,0,1743291065,12954.833814780002,88.86337664999883,53403.77869272 2025-03-29,23:31:07.000,88,11083233,14045,0,1743291066,12954.820342159997,88.9620644700044,53403.68087304 2025-03-29,23:31:08.000,88,11083343,13965,0,1743291067,12954.867496329993,88.96911360000377,53403.68786016 2025-03-29,23:31:09.000,88,11083453,14045,0,1743291068,12954.752979060002,88.95501533999777,53403.77869272 2025-03-29,23:31:10.000,88,11083594,14045,0,1743291069,12954.907914189993,88.92681882000034,53403.65292456 2025-03-29,23:31:11.000,88,11083278,14045,0,1743291070,12954.860760019998,89.01140837999992,53403.61798896001 2025-03-29,23:31:12.000,88,11083086,14165,0,1743291071,12954.901177879998,89.07485055000143,53403.73677000001 2025-03-29,23:31:13.000,88,11083531,14125,0,1743291072,12954.928123119993,89.16648924000037,53403.64593744001 2025-03-29,23:31:14.000,88,11083250,14245,0,1743291073,12954.948332049993,89.22993141000188,53403.65991168 2025-03-29,23:31:15.000,88,11083382,13885,0,1743291074,12954.928123119993,89.18058749999909,53403.722795760004 2025-03-29,23:31:16.000,88,11083544,13925,0,1743291075,12954.779924299997,89.37091401000362,53403.771705600004 2025-03-29,23:31:17.000,88,11083438,14245,0,1743291076,12954.867496329993,89.3427174899989,53403.72978288 2025-03-29,23:31:18.000,88,11083687,13885,0,1743291077,12954.759715369997,89.37796314000298,53403.68087304 2025-03-29,23:31:19.000,88,11083451,13965,0,1743291078,12954.678879649997,89.5541913900015,53403.68786016 2025-03-29,23:31:20.000,88,11083443,14125,0,1743291079,12954.550889760001,89.50484747999872,53403.79965408 2025-03-29,23:31:21.000,88,11083188,13885,0,1743291080,12954.38921832,89.46255270000256,53403.743757120006 2025-03-29,23:31:22.000,88,11083419,14085,0,1743291081,12954.40269093999,89.5894370399983,53403.82760256 2025-03-29,23:31:23.000,88,11083346,14125,0,1743291082,12954.254492119995,89.57533877999958,53403.73677000001 2025-03-29,23:31:24.000,88,11083552,14205,0,1743291083,12954.16018377999,89.69517399000324,53403.771705600004 2025-03-29,23:31:25.000,88,11083483,14045,0,1743291084,12953.991776029994,89.5541913900015,53403.96734496 2025-03-29,23:31:26.000,88,11083380,14085,0,1743291085,12954.025457579999,89.69517399000324,53403.83458968001 2025-03-29,23:31:27.000,88,11083296,14165,0,1743291086,12953.904203999999,89.65992833999917,53403.86253816001 2025-03-29,23:31:28.000,88,11083304,13725,0,1743291087,12953.877258759989,89.5541913900015,53403.82061544 2025-03-29,23:31:29.000,88,11083391,14205,0,1743291088,12953.964830789999,89.66697746999853,53403.93240936001 2025-03-29,23:31:30.000,88,11083511,14245,0,1743291089,12953.97830340999,89.59648616999766,53403.88349952001 2025-03-29,23:31:31.000,88,11083525,14405,0,1743291090,12954.011984959994,89.69517399000324,53403.93240936001 2025-03-29,23:31:32.000,88,11083207,14005,0,1743291091,12954.133238539995,89.57533877999958,53403.77869272 2025-03-29,23:31:33.000,88,11083603,14245,0,1743291092,12954.30164628999,89.70927225000196,53403.96734496 2025-03-29,23:31:34.000,88,11083314,14245,0,1743291093,12954.395954629996,89.75861616000475,53403.97433208 2025-03-29,23:31:35.000,88,11083520,14085,0,1743291094,12954.577834999996,89.75156702999811,53404.079138880006 2025-03-29,23:31:36.000,88,11083548,14165,0,1743291095,12954.658670719997,89.75861616000475,53403.99529344 2025-03-29,23:31:37.000,88,11083478,14165,0,1743291096,12954.806869539992,89.93484441000328,53403.98830632 2025-03-29,23:31:38.000,88,11083261,14205,0,1743291097,12954.982013599998,89.86435311000241,53404.16298432 2025-03-29,23:31:39.000,88,11083457,14005,0,1743291098,12955.116739799989,90.06172874999902,53404.25381688 2025-03-29,23:31:40.000,88,11083179,13845,0,1743291099,12955.251465999994,90.10402353000245,53404.23984264001 2025-03-29,23:31:41.000,88,11083395,14245,0,1743291100,12955.48723685,90.18861309000204,53404.442469120004 2025-03-29,23:31:42.000,88,11083256,13925,0,1743291101,12955.682589839991,90.16746570000396,53404.30971384 2025-03-29,23:31:43.000,88,11083348,14245,0,1743291102,12955.749952940001,90.18861309000204,53404.3306752 2025-03-29,23:31:44.000,88,11083331,14005,0,1743291103,12955.857733899997,90.18156396000268,53404.5402888 2025-03-29,23:31:45.000,88,11083494,14125,0,1743291104,12955.931833310002,90.30139916999906,53404.32368808 2025-03-29,23:31:46.000,88,11083141,14045,0,1743291105,12955.999196409997,90.2591043900029,53404.631121360006 2025-03-29,23:31:47.000,88,11083393,14205,0,1743291106,12956.221494639998,90.35074308000185,53404.58919864 2025-03-29,23:31:48.000,88,11083522,14005,0,1743291107,12956.127186299993,90.44943090000015,53404.54727592 2025-03-29,23:31:49.000,88,11083349,14245,0,1743291108,12956.356220839989,90.44943090000015,53404.65208272001 2025-03-29,23:31:50.000,88,11083545,14085,0,1743291109,12956.275385119989,90.55516784999782,53404.728941040004 2025-03-29,23:31:51.000,88,11083445,14045,0,1743291110,12956.356220839989,90.33664482000313,53404.68701832 2025-03-29,23:31:52.000,88,11083588,14125,0,1743291111,12956.403375009999,90.38598872999864,53404.60317288001 2025-03-29,23:31:53.000,88,11083435,13965,0,1743291112,12956.336011909989,90.407136120004,53404.68701832 2025-03-29,23:31:54.000,88,11083414,13965,0,1743291113,12956.221494639998,90.36484134000057,53404.784838 2025-03-29,23:31:55.000,88,11083434,14045,0,1743291114,12956.086768439993,90.42123438000272,53404.84073496001 2025-03-29,23:31:56.000,88,11083336,14005,0,1743291115,12955.972251170002,90.4423817700008,53404.82676072 2025-03-29,23:31:57.000,88,11083534,14045,0,1743291116,12955.965514859992,90.35074308000185,53404.81278648 2025-03-29,23:31:58.000,88,11083518,14005,0,1743291117,12955.716271389996,90.393037859998,53404.87567056 2025-03-29,23:31:59.000,88,11083292,13805,0,1743291118,12955.682589839991,90.26615352000226,53404.77086376001 2025-03-29,23:32:00.000,88,11083296,13965,0,1743291119,12955.46702792,90.08992527000373,53404.777850880004 2025-03-29,23:32:01.000,88,11083411,13845,0,1743291120,12955.372719579995,90.07582700999774,53404.777850880004 2025-03-29,23:32:02.000,88,11083378,13965,0,1743291121,12955.116739799989,90.11812179000117,53404.87567056 2025-03-29,23:32:03.000,88,11083230,13805,0,1743291122,12955.029167769993,90.02648310000222,53404.83374784 2025-03-29,23:32:04.000,88,11083503,13925,0,1743291123,12954.840551089997,90.13222004999989,53404.66605696 2025-03-29,23:32:05.000,88,11083360,14005,0,1743291124,12954.584571309992,90.0476304900003,53404.86868344001 2025-03-29,23:32:06.000,88,11083500,13925,0,1743291125,12954.483526659991,90.09697440000309,53404.76387664 2025-03-29,23:32:07.000,88,11083374,14165,0,1743291126,12954.335327839995,90.11812179000117,53404.7149668 2025-03-29,23:32:08.000,88,11083449,13805,0,1743291127,12954.274701049995,90.13926917999925,53404.6450956 2025-03-29,23:32:09.000,88,11083510,13925,0,1743291128,12953.937885549989,90.06172874999902,53404.680031200005 2025-03-29,23:32:10.000,88,11083361,13805,0,1743291129,12953.708851009993,90.23795700000483,53404.463430480006 2025-03-29,23:32:11.000,88,11083589,13965,0,1743291130,12953.729059939993,90.25205526000354,53404.54727592 2025-03-29,23:32:12.000,88,11083369,13885,0,1743291131,12953.648224219993,90.21680960999947,53404.42150776 2025-03-29,23:32:13.000,88,11083516,14085,0,1743291132,12953.398980749997,90.37893959999928,53404.32368808 2025-03-29,23:32:14.000,88,11083636,14205,0,1743291133,12953.311408720001,90.32959569000377,53404.3306752 2025-03-29,23:32:15.000,88,11083389,13965,0,1743291134,12953.223836689991,90.34369395000249,53404.26779112001 2025-03-29,23:32:16.000,88,11083463,14125,0,1743291135,12953.055428939995,90.30139916999906,53404.19791992001 2025-03-29,23:32:17.000,88,11083559,13805,0,1743291136,12953.06890156,90.42828351000207,53404.11407448 2025-03-29,23:32:18.000,88,11083323,14085,0,1743291137,12953.08911049,90.38598872999864,53404.28176536 2025-03-29,23:32:19.000,88,11083408,13845,0,1743291138,12953.075637869995,90.35779221000121,53404.176958560005 2025-03-29,23:32:20.000,88,11083071,13845,0,1743291139,12953.08237417999,90.46352915999887,53403.88349952001 2025-03-29,23:32:21.000,88,11083373,14005,0,1743291140,12953.04195631999,90.47057828999823,53403.90446088001 2025-03-29,23:32:22.000,88,11083461,13845,0,1743291141,12953.244045619991,90.393037859998,53403.63895032 2025-03-29,23:32:23.000,88,11083397,14005,0,1743291142,12953.291199790001,90.36484134000057,53403.792666960006 2025-03-29,23:32:24.000,88,11083466,14045,0,1743291143,12953.297936099996,90.47057828999823,53403.722795760004 2025-03-29,23:32:25.000,88,11083448,13925,0,1743291144,12953.439398609997,90.42828351000207,53403.53414352 2025-03-29,23:32:26.000,88,11083366,14005,0,1743291145,12953.493289090002,90.44943090000015,53403.61100184 2025-03-29,23:32:27.000,88,11083190,14245,0,1743291146,12953.506761709992,90.47057828999823,53403.65991168 2025-03-29,23:32:28.000,88,11083420,13845,0,1743291147,12953.708851009993,90.35779221000121,53403.624976080006 2025-03-29,23:32:29.000,88,11083050,14045,0,1743291148,12953.675169460003,90.51992220000102,53403.71580864001 2025-03-29,23:32:30.000,88,11083311,13885,0,1743291149,12953.850313519994,90.47057828999823,53403.65991168 2025-03-29,23:32:31.000,88,11083424,14045,0,1743291150,12953.830104589993,90.59746263000125,53403.47125944 2025-03-29,23:32:32.000,88,11083333,13765,0,1743291151,12953.857049829989,90.56926611000381,53403.46427232 2025-03-29,23:32:33.000,88,11083460,14045,0,1743291152,12954.032193889994,90.7172978400049,53403.54811776001 2025-03-29,23:32:34.000,88,11083491,13805,0,1743291153,12954.04566651,90.69615044999955,53403.61100184 2025-03-29,23:32:35.000,88,11083451,14205,0,1743291154,12954.052402819994,90.74549436000234,53403.61100184 2025-03-29,23:32:36.000,88,11083276,14085,0,1743291155,12954.072611749994,90.75959262000106,53403.436323840004 2025-03-29,23:32:37.000,88,11083472,14165,0,1743291156,12954.08608437,90.70319957999891,53403.555104880004 2025-03-29,23:32:38.000,88,11083422,14005,0,1743291157,12954.16018377999,90.74549436000234,53403.51318216 2025-03-29,23:32:39.000,88,11083379,13965,0,1743291158,12954.06587544,90.75959262000106,53403.53414352 2025-03-29,23:32:40.000,88,11083347,13925,0,1743291159,12954.1062933,90.58336437000253,53403.408375360006 2025-03-29,23:32:41.000,88,11083260,14085,0,1743291160,12954.05913912999,90.51287307000166,53403.54811776001 2025-03-29,23:32:42.000,88,11083451,14005,0,1743291161,12954.18039270999,90.59041350000189,53403.51318216 2025-03-29,23:32:43.000,88,11083696,14205,0,1743291162,12954.09955698999,90.51992220000102,53403.68786016 2025-03-29,23:32:44.000,88,11083398,13925,0,1743291163,12954.26796474,90.44943090000015,53403.64593744001 2025-03-29,23:32:45.000,88,11083433,14085,0,1743291164,12954.173656399995,90.44943090000015,53403.61100184 2025-03-29,23:32:46.000,88,11083521,13965,0,1743291165,12954.26796474,90.31549742999778,53403.6319632 2025-03-29,23:32:47.000,88,11083389,14165,0,1743291166,12954.294909979995,90.42123438000272,53403.722795760004 2025-03-29,23:32:48.000,88,11083550,14165,0,1743291167,12954.36900939,90.407136120004,53403.75773136 2025-03-29,23:32:49.000,88,11083409,14205,0,1743291168,12954.443108799991,90.42828351000207,53403.604014720004 2025-03-29,23:32:50.000,88,11083465,14245,0,1743291169,12954.523944519991,90.32959569000377,53403.47824656001 2025-03-29,23:32:51.000,88,11083455,13845,0,1743291170,12954.651934410002,90.34369395000249,53403.58305336 2025-03-29,23:32:52.000,88,11083309,13845,0,1743291171,12954.813605850002,90.41418525000336,53403.65991168 2025-03-29,23:32:53.000,88,11083327,14005,0,1743291172,12954.847287399993,90.47057828999823,53403.576066240006 2025-03-29,23:32:54.000,88,11083339,14085,0,1743291173,12954.975277289988,90.26615352000226,53403.37343976 2025-03-29,23:32:55.000,88,11083306,14125,0,1743291174,12955.103267179999,90.28025178000098,53403.506195040005 2025-03-29,23:32:56.000,88,11083504,14325,0,1743291175,12955.224520759999,90.18861309000204,53403.52016928 2025-03-29,23:32:57.000,88,11083402,13925,0,1743291176,12955.35924695999,90.25205526000354,53403.47125944 2025-03-29,23:32:58.000,88,11083325,13965,0,1743291177,12955.37945588999,90.06172874999902,53403.64593744001 2025-03-29,23:32:59.000,88,11083282,13885,0,1743291178,12955.32556541,90.10402353000245,53403.66689880001 2025-03-29,23:33:00.000,88,11083329,13965,0,1743291179,12955.372719579995,90.1956622200014,53403.54113064 2025-03-29,23:33:01.000,88,11083302,13885,0,1743291180,12955.36598327,90.1463183099986,53403.576066240006 2025-03-29,23:33:02.000,88,11083394,13925,0,1743291181,12955.3861922,90.07582700999774,53403.49920792001 2025-03-29,23:33:03.000,88,11083295,14125,0,1743291182,12955.37945588999,90.18861309000204,53403.743757120006 2025-03-29,23:33:04.000,88,11083524,14045,0,1743291183,12955.204311829999,90.06172874999902,53403.6319632 2025-03-29,23:33:05.000,88,11083488,13845,0,1743291184,12955.170630279994,90.01943397000286,53403.49920792001 2025-03-29,23:33:06.000,88,11083234,13925,0,1743291185,12955.130212419994,90.1463183099986,53403.722795760004 2025-03-29,23:33:07.000,88,11083631,13645,0,1743291186,12955.008958839993,90.00533571000415,53403.408375360006 2025-03-29,23:33:08.000,88,11083380,13885,0,1743291187,12954.833814780002,90.09697440000309,53403.743757120006 2025-03-29,23:33:09.000,88,11083249,13565,0,1743291188,12954.638461789997,90.1604165700046,53403.673885920005 2025-03-29,23:33:10.000,88,11083246,14005,0,1743291189,12954.631725480001,90.22385873999883,53403.53414352 2025-03-29,23:33:11.000,88,11083314,14085,0,1743291190,12954.517208209996,90.08287614000437,53403.48523368 2025-03-29,23:33:12.000,88,11083370,14005,0,1743291191,12954.32185521999,90.13222004999989,53403.51318216 2025-03-29,23:33:13.000,88,11083287,13845,0,1743291192,12954.28143735999,90.1463183099986,53403.59004048 2025-03-29,23:33:14.000,88,11083379,14045,0,1743291193,12954.14671116,90.35074308000185,53403.52715640001 2025-03-29,23:33:15.000,88,11083314,14245,0,1743291194,12954.153447469995,90.48467655000422,53403.41536248 2025-03-29,23:33:16.000,88,11083386,14045,0,1743291195,12954.1062933,90.51287307000166,53403.576066240006 2025-03-29,23:33:17.000,88,11083212,13925,0,1743291196,12953.850313519994,90.51287307000166,53403.42933672001 2025-03-29,23:33:18.000,88,11083483,13845,0,1743291197,12953.803159349998,90.85828043999936,53403.42933672001 2025-03-29,23:33:19.000,88,11083169,14045,0,1743291198,12953.756005179988,90.72434697000426,53403.3524784 2025-03-29,23:33:20.000,88,11083407,13725,0,1743291199,12953.547179569992,90.80893653000385,53403.31055568001 2025-03-29,23:33:21.000,88,11083498,14045,0,1743291200,12953.580861119997,90.87237869999808,53403.40138824001 2025-03-29,23:33:22.000,88,11083365,14165,0,1743291201,12953.479816469997,90.91467348000151,53403.27562008 2025-03-29,23:33:23.000,88,11083470,14125,0,1743291202,12953.385508129992,90.89352609000343,53403.41536248 2025-03-29,23:33:24.000,88,11083504,13845,0,1743291203,12953.331617650001,91.02041042999917,53403.42933672001 2025-03-29,23:33:25.000,88,11083431,13885,0,1743291204,12953.264254549991,90.9499191299983,53403.47125944 2025-03-29,23:33:26.000,88,11083512,14045,0,1743291205,12953.16320989999,90.92877174000023,53403.36645264 2025-03-29,23:33:27.000,88,11083510,13845,0,1743291206,12953.264254549991,90.9992630400011,53403.44331096 2025-03-29,23:33:28.000,88,11083473,14005,0,1743291207,12953.27099086,90.90762435000215,53403.32452992 2025-03-29,23:33:29.000,88,11083372,14445,0,1743291208,12953.338353959996,90.90762435000215,53403.38042688001 2025-03-29,23:33:30.000,88,11083368,14205,0,1743291209,12953.398980749997,91.15434390000155,53403.53414352 2025-03-29,23:33:31.000,88,11083399,14125,0,1743291210,12953.345090269991,90.97811565000302,53403.37343976 2025-03-29,23:33:32.000,88,11083433,13965,0,1743291211,12953.291199790001,90.80188740000449,53403.219723120004 2025-03-29,23:33:33.000,88,11083207,13845,0,1743291212,12953.351826580001,90.90057522000279,53403.289594320006 2025-03-29,23:33:34.000,88,11083257,14125,0,1743291213,12953.365299199992,90.95696825999767,53403.38042688001 2025-03-29,23:33:35.000,88,11083448,13805,0,1743291214,12953.385508129992,90.92172261000087,53403.2476716 2025-03-29,23:33:36.000,88,11083225,13925,0,1743291215,12953.405717059992,90.83008392000193,53403.26164584001 2025-03-29,23:33:37.000,88,11083631,13845,0,1743291216,12953.439398609997,90.89352609000343,53403.39440112 2025-03-29,23:33:38.000,88,11083504,13885,0,1743291217,12953.425925989992,90.87237869999808,53403.22671024 2025-03-29,23:33:39.000,88,11083404,13925,0,1743291218,12953.425925989992,90.90762435000215,53403.32452992 2025-03-29,23:33:40.000,88,11083493,14045,0,1743291219,12953.500025399997,90.87237869999808,53403.268632960004 2025-03-29,23:33:41.000,88,11083574,13885,0,1743291220,12953.506761709992,90.83713305000128,53403.27562008 2025-03-29,23:33:42.000,88,11083365,13965,0,1743291221,12953.789686729993,90.87237869999808,53403.26164584001 2025-03-29,23:33:43.000,88,11083340,13765,0,1743291222,12953.574124810002,90.90057522000279,53403.387414000004 2025-03-29,23:33:44.000,88,11083669,13885,0,1743291223,12953.688642079993,90.99221391000174,53403.04504512001 2025-03-29,23:33:45.000,88,11083381,13965,0,1743291224,12953.803159349998,91.01336129999981,53403.35946552001 2025-03-29,23:33:46.000,88,11083516,13965,0,1743291225,12953.924412929999,90.9640173900043,53403.42933672001 2025-03-29,23:33:47.000,88,11083356,13965,0,1743291226,12953.803159349998,90.76664175000042,53403.09395496001 2025-03-29,23:33:48.000,88,11083440,14125,0,1743291227,12953.843577209998,90.74549436000234,53403.2476716 2025-03-29,23:33:49.000,88,11083209,14005,0,1743291228,12953.823368279998,90.66795393000211,53403.289594320006 2025-03-29,23:33:50.000,88,11083329,13565,0,1743291229,12953.776214109988,90.70319957999891,53403.16382616001 2025-03-29,23:33:51.000,88,11083409,13885,0,1743291230,12953.695378390003,90.7877891399985,53403.289594320006 2025-03-29,23:33:52.000,88,11083478,13805,0,1743291231,12953.708851009993,90.89352609000343,53403.25465872 2025-03-29,23:33:53.000,88,11083403,13885,0,1743291232,12953.587597429992,90.73139610000362,53403.289594320006 2025-03-29,23:33:54.000,88,11083407,13805,0,1743291233,12953.513498020002,90.67500306000147,53403.37343976 2025-03-29,23:33:55.000,88,11083350,13885,0,1743291234,12953.318145029996,90.59746263000125,53403.26164584001 2025-03-29,23:33:56.000,88,11083347,13925,0,1743291235,12953.385508129992,90.66795393000211,53403.2476716 2025-03-29,23:33:57.000,88,11083202,14125,0,1743291236,12953.466343849992,90.6538556700034,53403.3175428 2025-03-29,23:33:58.000,88,11083135,14045,0,1743291237,12953.257518239996,90.67500306000147,53403.34549128 2025-03-29,23:33:59.000,88,11083306,13965,0,1743291238,12953.196891449996,90.68205219000083,53403.21273600001 2025-03-29,23:34:00.000,88,11083393,14165,0,1743291239,12953.203627759991,90.52697133000038,53403.268632960004 2025-03-29,23:34:01.000,88,11083292,13845,0,1743291240,12953.18341882999,90.5058239400023,53403.15683904 2025-03-29,23:34:02.000,88,11083305,14165,0,1743291241,12953.25078193,90.45648002999951,53403.1778004 2025-03-29,23:34:03.000,88,11083289,13965,0,1743291242,12953.203627759991,90.48467655000422,53403.40138824001 2025-03-29,23:34:04.000,88,11083400,14205,0,1743291243,12953.351826580001,90.407136120004,53403.04504512001 2025-03-29,23:34:05.000,88,11083507,14085,0,1743291244,12953.345090269991,90.27320265000162,53403.268632960004 2025-03-29,23:34:06.000,88,11083404,14085,0,1743291245,12953.385508129992,90.18861309000204,53403.14286480001 2025-03-29,23:34:07.000,88,11083570,13965,0,1743291246,12953.365299199992,90.25205526000354,53403.240684480006 2025-03-29,23:34:08.000,88,11083481,14005,0,1743291247,12953.473080160002,90.43533264000143,53403.15683904 2025-03-29,23:34:09.000,88,11083432,14165,0,1743291248,12953.574124810002,90.18861309000204,53403.3175428 2025-03-29,23:34:10.000,88,11083290,14245,0,1743291249,12953.675169460003,90.25205526000354,53403.121903440006 2025-03-29,23:34:11.000,88,11083367,13845,0,1743291250,12953.547179569992,90.36484134000057,53403.41536248 2025-03-29,23:34:12.000,88,11083369,14045,0,1743291251,12953.749268869993,90.32254656000441,53403.100942080004 2025-03-29,23:34:13.000,88,11083578,13845,0,1743291252,12953.715587319988,90.17451483000332,53403.4223496 2025-03-29,23:34:14.000,88,11083496,13965,0,1743291253,12953.877258759989,90.16746570000396,53403.20574888 2025-03-29,23:34:15.000,88,11083558,14085,0,1743291254,12953.863786139998,90.51992220000102,53403.28260720001 2025-03-29,23:34:16.000,88,11083712,14285,0,1743291255,12953.816631969989,90.34369395000249,53403.268632960004 2025-03-29,23:34:17.000,88,11083501,14125,0,1743291256,12953.762741489998,90.56221698000445,53403.4223496 2025-03-29,23:34:18.000,88,11083611,13925,0,1743291257,12953.796423039988,90.70319957999891,53403.37343976 2025-03-29,23:34:19.000,88,11083248,14005,0,1743291258,12953.803159349998,90.68205219000083,53403.289594320006 2025-03-29,23:34:20.000,88,11083246,13885,0,1743291259,12953.729059939993,90.85828043999936,53403.4922208 2025-03-29,23:34:21.000,88,11083349,13805,0,1743291260,12953.803159349998,90.77369087999978,53403.26164584001 2025-03-29,23:34:22.000,88,11083146,13925,0,1743291261,12953.648224219993,90.9640173900043,53403.576066240006 2025-03-29,23:34:23.000,88,11083385,14245,0,1743291262,12953.729059939993,91.06975434000196,53403.63895032 2025-03-29,23:34:24.000,88,11083199,14005,0,1743291263,12953.668433149993,91.0627052100026,53403.48523368 2025-03-29,23:34:25.000,88,11083375,13965,0,1743291264,12953.553915880002,91.03450868999789,53403.44331096 2025-03-29,23:34:26.000,88,11083240,13765,0,1743291265,12953.594333740002,91.12614738000411,53403.555104880004 2025-03-29,23:34:27.000,88,11083575,14165,0,1743291266,12953.466343849992,91.0979508599994,53403.39440112 2025-03-29,23:34:28.000,88,11083383,13805,0,1743291267,12953.533706950002,91.2107369400037,53403.42933672001 2025-03-29,23:34:29.000,88,11083392,14045,0,1743291268,12953.473080160002,91.28122824000457,53403.29658144 2025-03-29,23:34:30.000,88,11083470,13885,0,1743291269,12953.338353959996,91.2107369400037,53403.48523368 2025-03-29,23:34:31.000,88,11083394,14005,0,1743291270,12953.466343849992,91.3446704099988,53403.47824656001 2025-03-29,23:34:32.000,88,11083529,13925,0,1743291271,12953.257518239996,91.35876867000479,53403.47125944 2025-03-29,23:34:33.000,88,11083497,13885,0,1743291272,12953.237309309996,91.32352302000072,53403.387414000004 2025-03-29,23:34:34.000,88,11083357,13965,0,1743291273,12953.223836689991,91.35171953999816,53403.39440112 2025-03-29,23:34:35.000,88,11083436,13805,0,1743291274,12953.19015514,91.31647389000136,53403.38042688001 2025-03-29,23:34:36.000,88,11083095,14005,0,1743291275,12953.16994621,91.47860388000117,53403.25465872 2025-03-29,23:34:37.000,88,11083331,14165,0,1743291276,12953.06216524999,91.41516170999967,53403.27562008 2025-03-29,23:34:38.000,88,11083470,14045,0,1743291277,12953.095846799995,91.35876867000479,53403.2476716 2025-03-29,23:34:39.000,88,11083227,14285,0,1743291278,12952.98806584,91.49270213999989,53403.29658144 2025-03-29,23:34:40.000,88,11083416,14005,0,1743291279,12952.954384289995,91.42221083999902,53403.26164584001 2025-03-29,23:34:41.000,88,11083229,14165,0,1743291280,12952.77924022999,91.26712997999857,53403.13587768 2025-03-29,23:34:42.000,88,11083622,14045,0,1743291281,12952.711877129994,91.14729477000219,53403.072993600006 2025-03-29,23:34:43.000,88,11083270,14045,0,1743291282,12952.684931889999,91.309424760002,53403.170813280005 2025-03-29,23:34:44.000,88,11083117,14005,0,1743291283,12952.671459269994,91.20368781000434,53403.3524784 2025-03-29,23:34:45.000,88,11083475,14085,0,1743291284,12952.516524139988,91.11204911999812,53403.06600648001 2025-03-29,23:34:46.000,88,11083436,13965,0,1743291285,12952.435688420002,91.2459825900005,53403.12889056 2025-03-29,23:34:47.000,88,11083421,14045,0,1743291286,12952.428952109993,91.06975434000196,53403.20574888 2025-03-29,23:34:48.000,88,11083722,13885,0,1743291287,12952.321171149997,90.9992630400011,53402.92626408001 2025-03-29,23:34:49.000,88,11083600,14085,0,1743291288,12952.247071739992,90.94286999999895,53402.98914816 2025-03-29,23:34:50.000,88,11083506,14085,0,1743291289,12952.294225910002,90.91467348000151,53403.03107088 2025-03-29,23:34:51.000,88,11083602,14165,0,1743291290,12952.132554470001,90.89352609000343,53403.14286480001 2025-03-29,23:34:52.000,88,11083471,14285,0,1743291291,12952.240335429997,90.86532956999872,53402.77953456001 2025-03-29,23:34:53.000,88,11083348,14045,0,1743291292,12952.206653879992,90.85828043999936,53402.786521680006 2025-03-29,23:34:54.000,88,11083189,13965,0,1743291293,12952.253808050002,90.90762435000215,53402.82145728 2025-03-29,23:34:55.000,88,11083371,13885,0,1743291294,12952.199917569997,90.7172978400049,53402.73062472001 2025-03-29,23:34:56.000,88,11083382,14005,0,1743291295,12952.186444949992,90.69615044999955,53402.6537664 2025-03-29,23:34:57.000,88,11083414,14245,0,1743291296,12952.220126499997,90.7525434900017,53402.667740640005 2025-03-29,23:34:58.000,88,11083445,13965,0,1743291297,12952.287489599992,90.61861001999932,53402.75158608 2025-03-29,23:34:59.000,88,11083519,14205,0,1743291298,12952.368325319992,90.79483826999785,53402.52799824 2025-03-29,23:35:00.000,88,11083214,14085,0,1743291299,12952.503051519998,90.95696825999767,53402.6537664 2025-03-29,23:35:01.000,88,11083193,13965,0,1743291300,12952.428952109993,90.92172261000087,53402.67472776 2025-03-29,23:35:02.000,88,11083349,13885,0,1743291301,12952.280753289997,91.06975434000196,53402.52799824 2025-03-29,23:35:03.000,88,11083577,14165,0,1743291302,12952.523260449998,91.01336129999981,53402.69568912 2025-03-29,23:35:04.000,88,11083447,14085,0,1743291303,12952.361589009997,91.05565608000325,53402.4790884 2025-03-29,23:35:05.000,88,11083490,14245,0,1743291304,12952.375061630002,91.33057215000008,53402.55594672 2025-03-29,23:35:06.000,88,11083678,13925,0,1743291305,12952.307698529992,91.29532650000328,53402.53498536 2025-03-29,23:35:07.000,88,11083599,13725,0,1743291306,12952.300962219997,91.2459825900005,53402.6537664 2025-03-29,23:35:08.000,88,11083229,14205,0,1743291307,12952.300962219997,91.25303171999985,53402.52101112001 2025-03-29,23:35:09.000,88,11083192,13965,0,1743291308,12952.058455059996,91.309424760002,53402.43716568 2025-03-29,23:35:10.000,88,11083399,14205,0,1743291309,12952.092136610001,91.26008084999921,53402.4790884 2025-03-29,23:35:11.000,88,11083456,14045,0,1743291310,12951.94393778999,91.32352302000072,53402.500049760005 2025-03-29,23:35:12.000,88,11083473,13845,0,1743291311,12951.80921159,91.309424760002,53402.50703688 2025-03-29,23:35:13.000,88,11083084,13965,0,1743291312,12951.795738969995,91.30237563000264,53402.42319144001 2025-03-29,23:35:14.000,88,11083693,13925,0,1743291313,12951.7485848,91.35876867000479,53402.339346 2025-03-29,23:35:15.000,88,11083204,14205,0,1743291314,12951.438714539989,91.33057215000008,53402.332358880005 2025-03-29,23:35:16.000,88,11083277,13925,0,1743291315,12951.445450849998,91.18958954999835,53402.402230080006 2025-03-29,23:35:17.000,88,11083099,14085,0,1743291316,12951.324197269998,91.48565301000053,53402.1996036 2025-03-29,23:35:18.000,88,11083137,14005,0,1743291317,12951.182734759997,91.28827737000393,53402.29742328 2025-03-29,23:35:19.000,88,11083407,13845,0,1743291318,12951.108635349992,91.3446704099988,53402.10877104001 2025-03-29,23:35:20.000,88,11083462,14245,0,1743291319,12951.081690109997,91.35171953999816,53402.332358880005 2025-03-29,23:35:21.000,88,11083590,14125,0,1743291320,12951.074953800002,91.38696519000223,53402.094796800004 2025-03-29,23:35:22.000,88,11083722,13845,0,1743291321,12951.021063319997,91.37286693000351,53402.234539200006 2025-03-29,23:35:23.000,88,11083356,13965,0,1743291322,12951.236625240002,91.30237563000264,53402.32537176001 2025-03-29,23:35:24.000,88,11083424,14085,0,1743291323,12951.088426419992,91.35876867000479,53402.332358880005 2025-03-29,23:35:25.000,88,11083363,14085,0,1743291324,12951.128844279992,91.28122824000457,53402.213577840004 2025-03-29,23:35:26.000,88,11083363,14045,0,1743291325,12951.135580590002,91.33057215000008,53402.1297324 2025-03-29,23:35:27.000,88,11083229,14005,0,1743291326,12951.209679999993,91.23893346000114,53402.1996036 2025-03-29,23:35:28.000,88,11083202,14085,0,1743291327,12951.310724649993,91.61253735000355,53402.31838464 2025-03-29,23:35:29.000,88,11083692,13805,0,1743291328,12951.229888929993,91.39401432000159,53402.20659072001 2025-03-29,23:35:30.000,88,11083476,14045,0,1743291329,12951.310724649993,91.47860388000117,53402.115758160005 2025-03-29,23:35:31.000,88,11083393,14245,0,1743291330,12951.452187159994,91.51384952999797,53402.08082256 2025-03-29,23:35:32.000,88,11083481,13925,0,1743291331,12951.357878819988,91.5561443100014,53402.10877104001 2025-03-29,23:35:33.000,88,11083336,14245,0,1743291332,12951.445450849998,91.49975126999925,53402.10178392 2025-03-29,23:35:34.000,88,11083441,14085,0,1743291333,12951.384824059998,91.35876867000479,53402.12274528 2025-03-29,23:35:35.000,88,11083466,14045,0,1743291334,12951.405032989998,91.5208986600046,53402.1297324 2025-03-29,23:35:36.000,88,11083399,13965,0,1743291335,12951.344406199998,91.28827737000393,53402.18562936001 2025-03-29,23:35:37.000,88,11083310,13925,0,1743291336,12951.364615129998,91.42925996999838,53402.17864224 2025-03-29,23:35:38.000,88,11083541,13965,0,1743291337,12951.357878819988,91.35876867000479,53402.115758160005 2025-03-29,23:35:39.000,88,11083416,14085,0,1743291338,12951.519550259989,91.37286693000351,53402.08780968001 2025-03-29,23:35:40.000,88,11083265,13885,0,1743291339,12951.330933579993,91.31647389000136,53401.91313168 2025-03-29,23:35:41.000,88,11083704,14005,0,1743291340,12951.303988339998,91.31647389000136,53401.87120896001 2025-03-29,23:35:42.000,88,11083372,14005,0,1743291341,12951.142316899997,91.35876867000479,53401.96902864001 2025-03-29,23:35:43.000,88,11083509,14085,0,1743291342,12951.371351439993,91.32352302000072,53401.94108016001 2025-03-29,23:35:44.000,88,11083294,14165,0,1743291343,12951.418505609989,91.45040736000374,53402.03889984001 2025-03-29,23:35:45.000,88,11083501,14085,0,1743291344,12951.236625240002,91.41516170999967,53401.96204152 2025-03-29,23:35:46.000,88,11083159,13925,0,1743291345,12951.351142509993,91.4081125800003,53401.97601576 2025-03-29,23:35:47.000,88,11083569,14205,0,1743291346,12951.283779409998,91.47860388000117,53401.90614456 2025-03-29,23:35:48.000,88,11083332,14245,0,1743291347,12951.256834170003,91.42221083999902,53401.80133776001 2025-03-29,23:35:49.000,88,11083125,14085,0,1743291348,12951.182734759997,91.49270213999989,53401.878196080004 2025-03-29,23:35:50.000,88,11083553,14005,0,1743291349,12951.202943689997,91.48565301000053,53401.78736352 2025-03-29,23:35:51.000,88,11083258,14365,0,1743291350,12951.270306789993,91.52794779000396,53401.661595360005 2025-03-29,23:35:52.000,88,11083496,13925,0,1743291351,12951.182734759997,91.52794779000396,53401.73845368 2025-03-29,23:35:53.000,88,11083124,13885,0,1743291352,12951.115371660002,91.37286693000351,53401.77338928001 2025-03-29,23:35:54.000,88,11083190,13965,0,1743291353,12950.967172839992,91.42925996999838,53401.815312 2025-03-29,23:35:55.000,88,11083269,14085,0,1743291354,12951.041272249997,91.51384952999797,53401.927105920004 2025-03-29,23:35:56.000,88,11083289,13925,0,1743291355,12951.021063319997,91.53499692000332,53401.780376400005 2025-03-29,23:35:57.000,88,11083500,14045,0,1743291356,12951.068217489992,91.43630909999774,53401.899157440006 2025-03-29,23:35:58.000,88,11083555,14245,0,1743291357,12951.088426419992,91.26712997999857,53401.815312 2025-03-29,23:35:59.000,88,11083223,14005,0,1743291358,12951.000854389997,91.41516170999967,53401.87120896001 2025-03-29,23:36:00.000,88,11083625,14045,0,1743291359,12951.014327010002,91.23893346000114,53401.780376400005 2025-03-29,23:36:01.000,88,11083053,14245,0,1743291360,12950.953700220001,91.30237563000264,53401.78736352 2025-03-29,23:36:02.000,88,11083287,14285,0,1743291361,12950.980645459997,91.10499998999876,53401.75242792001 2025-03-29,23:36:03.000,88,11083263,14125,0,1743291362,12950.980645459997,91.0979508599994,53401.91313168 2025-03-29,23:36:04.000,88,11083419,14005,0,1743291363,12951.027799629992,91.0979508599994,53401.73845368 2025-03-29,23:36:05.000,88,11083334,14045,0,1743291364,12951.142316899997,91.2107369400037,53401.72447944001 2025-03-29,23:36:06.000,88,11083144,14085,0,1743291365,12951.081690109997,91.29532650000328,53401.84326048 2025-03-29,23:36:07.000,88,11083517,14165,0,1743291366,12951.169262139992,91.11909825000475,53401.86422184 2025-03-29,23:36:08.000,88,11083427,14005,0,1743291367,12951.169262139992,91.31647389000136,53401.927105920004 2025-03-29,23:36:09.000,88,11083307,13965,0,1743291368,12951.196207380002,91.18958954999835,53402.00396424 2025-03-29,23:36:10.000,88,11083424,14045,0,1743291369,12951.236625240002,91.47860388000117,53401.86422184 2025-03-29,23:36:11.000,88,11083617,13845,0,1743291370,12951.196207380002,91.42925996999838,53401.91313168 2025-03-29,23:36:12.000,88,11083558,13885,0,1743291371,12951.169262139992,91.50680039999861,53401.899157440006 2025-03-29,23:36:13.000,88,11083333,13965,0,1743291372,12951.155789520002,91.63368474000163,53402.045886960004 2025-03-29,23:36:14.000,88,11083389,14005,0,1743291373,12951.297252029988,91.72532343000057,53401.94108016001 2025-03-29,23:36:15.000,88,11083396,13925,0,1743291374,12951.364615129998,91.81696211999952,53402.07383544 2025-03-29,23:36:16.000,88,11083351,13805,0,1743291375,12951.357878819988,91.79581473000144,53402.05986120001 2025-03-29,23:36:17.000,88,11083472,14165,0,1743291376,12951.263570479998,91.88040429000102,53401.9550544 2025-03-29,23:36:18.000,88,11083391,14165,0,1743291377,12951.418505609989,91.97204297999997,53401.9550544 2025-03-29,23:36:19.000,88,11083478,14125,0,1743291378,12951.351142509993,91.97204297999997,53401.97601576 2025-03-29,23:36:20.000,88,11083348,14005,0,1743291379,12951.405032989998,92.0143377600034,53402.03889984001 2025-03-29,23:36:21.000,88,11083503,13965,0,1743291380,12951.263570479998,91.89450254999974,53402.05287408 2025-03-29,23:36:22.000,88,11083503,14005,0,1743291381,12951.317460959988,91.7041760400025,53401.9550544 2025-03-29,23:36:23.000,88,11083596,13845,0,1743291382,12951.337669889988,91.82401124999888,53402.15069376 2025-03-29,23:36:24.000,88,11083407,14085,0,1743291383,12951.303988339998,91.91564993999782,53402.045886960004 2025-03-29,23:36:25.000,88,11083340,13885,0,1743291384,12951.303988339998,91.73942168999929,53401.94108016001 2025-03-29,23:36:26.000,88,11083330,13965,0,1743291385,12951.303988339998,91.95794472000125,53402.045886960004 2025-03-29,23:36:27.000,88,11083264,14045,0,1743291386,12951.431978229994,91.81696211999952,53401.97601576 2025-03-29,23:36:28.000,88,11083464,14005,0,1743291387,12951.418505609989,91.87335516000167,53402.03889984001 2025-03-29,23:36:29.000,88,11083509,13925,0,1743291388,12951.310724649993,91.76056908000464,53401.96204152 2025-03-29,23:36:30.000,88,11083399,13925,0,1743291389,12951.324197269998,91.87335516000167,53401.93409304 2025-03-29,23:36:31.000,88,11083346,13965,0,1743291390,12951.371351439993,91.95794472000125,53402.164668000005 2025-03-29,23:36:32.000,88,11083494,14085,0,1743291391,12951.189471069993,91.71827430000121,53402.0249256 2025-03-29,23:36:33.000,88,11083450,14045,0,1743291392,12951.169262139992,91.9015516799991,53401.927105920004 2025-03-29,23:36:34.000,88,11083687,13885,0,1743291393,12951.068217489992,91.81696211999952,53402.03191272 2025-03-29,23:36:35.000,88,11083415,14005,0,1743291394,12951.108635349992,91.69007778000378,53402.15069376 2025-03-29,23:36:36.000,88,11083413,14165,0,1743291395,12950.933491290001,91.64778300000035,53402.22755208001 2025-03-29,23:36:37.000,88,11083454,14165,0,1743291396,12950.933491290001,91.60548822000419,53402.03191272 2025-03-29,23:36:38.000,88,11083441,13965,0,1743291397,12950.805501399991,91.71122517000185,53401.89217032001 2025-03-29,23:36:39.000,88,11083434,13885,0,1743291398,12950.859391879996,91.75351994999801,53402.01095136 2025-03-29,23:36:40.000,88,11083419,13885,0,1743291399,12950.83244664,91.64073387000099,53402.03191272 2025-03-29,23:36:41.000,88,11083294,13885,0,1743291400,12950.866128189991,91.69712691000313,53401.89217032001 2025-03-29,23:36:42.000,88,11083546,14085,0,1743291401,12950.805501399991,91.64778300000035,53401.97601576 2025-03-29,23:36:43.000,88,11083178,14405,0,1743291402,12950.83244664,91.73942168999929,53401.93409304 2025-03-29,23:36:44.000,88,11083201,14125,0,1743291403,12950.81223771,91.58434082999884,53401.9550544 2025-03-29,23:36:45.000,88,11083359,14165,0,1743291404,12950.933491290001,91.60548822000419,53401.90614456 2025-03-29,23:36:46.000,88,11083349,14165,0,1743291405,12950.818974019996,91.5913899599982,53401.927105920004 2025-03-29,23:36:47.000,88,11083343,13845,0,1743291406,12950.913282360001,91.79581473000144,53401.899157440006 2025-03-29,23:36:48.000,88,11083255,13925,0,1743291407,12950.987381769992,91.50680039999861,53401.927105920004 2025-03-29,23:36:49.000,88,11083590,13965,0,1743291408,12951.081690109997,91.68302865000442,53401.89217032001 2025-03-29,23:36:50.000,88,11083353,13725,0,1743291409,12951.048008559992,91.85220777000359,53401.79435064 2025-03-29,23:36:51.000,88,11083442,13845,0,1743291410,12951.196207380002,91.85925690000295,53401.829286240005 2025-03-29,23:36:52.000,88,11083442,13965,0,1743291411,12951.142316899997,91.79581473000144,53401.815312 2025-03-29,23:36:53.000,88,11083648,14165,0,1743291412,12951.182734759997,91.90860080999846,53401.87120896001 2025-03-29,23:36:54.000,88,11083572,14045,0,1743291413,12951.209679999993,92.07777993000491,53401.815312 2025-03-29,23:36:55.000,88,11083339,13525,0,1743291414,12951.290515719993,92.17646775000321,53401.90614456 2025-03-29,23:36:56.000,88,11083425,14085,0,1743291415,12951.330933579993,92.23990992000472,53401.780376400005 2025-03-29,23:36:57.000,88,11083506,13805,0,1743291416,12951.371351439993,92.31040121999831,53401.75242792001 2025-03-29,23:36:58.000,88,11083468,14005,0,1743291417,12951.438714539989,92.1623694900045,53401.780376400005 2025-03-29,23:36:59.000,88,11083396,14205,0,1743291418,12951.337669889988,92.27515557000152,53401.66858248 2025-03-29,23:37:00.000,88,11083272,14205,0,1743291419,12951.270306789993,92.3244994800043,53401.780376400005 2025-03-29,23:37:01.000,88,11083381,14005,0,1743291420,12951.317460959988,92.30335208999895,53401.64762112 2025-03-29,23:37:02.000,88,11083343,14045,0,1743291421,12951.142316899997,92.28925383000023,53401.5707628 2025-03-29,23:37:03.000,88,11083381,13965,0,1743291422,12951.122107969997,92.16941862000385,53401.5707628 2025-03-29,23:37:04.000,88,11083341,14085,0,1743291423,12951.021063319997,92.26810644000216,53401.6755696 2025-03-29,23:37:05.000,88,11083533,14085,0,1743291424,12950.987381769992,92.03548515000148,53401.48691736001 2025-03-29,23:37:06.000,88,11083595,14125,0,1743291425,12950.906546049991,92.00023950000468,53401.52884008 2025-03-29,23:37:07.000,88,11083208,13925,0,1743291426,12950.818974019996,91.84515864000423,53401.71749232 2025-03-29,23:37:08.000,88,11083380,13965,0,1743291427,12950.616884719995,91.85220777000359,53401.52884008 2025-03-29,23:37:09.000,88,11083244,14005,0,1743291428,12950.697720439995,91.84515864000423,53401.51486584001 2025-03-29,23:37:10.000,88,11083479,13805,0,1743291429,12950.56973055,91.8028638600008,53401.542814320004 2025-03-29,23:37:11.000,88,11083558,13925,0,1743291430,12950.637093649995,91.78171647000272,53401.65460824001 2025-03-29,23:37:12.000,88,11083459,14005,0,1743291431,12950.46194958999,91.83106037999823,53401.43800752001 2025-03-29,23:37:13.000,88,11083445,13925,0,1743291432,12950.46194958999,91.83106037999823,53401.47993024 2025-03-29,23:37:14.000,88,11083429,14005,0,1743291433,12950.455213279994,91.89450254999974,53401.396084800006 2025-03-29,23:37:15.000,88,11083425,14045,0,1743291434,12950.347432319999,91.82401124999888,53401.41005904 2025-03-29,23:37:16.000,88,11083380,13845,0,1743291435,12950.367641249999,91.93679733000317,53401.24236816 2025-03-29,23:37:17.000,88,11083295,14085,0,1743291436,12950.42826804,91.97909210999933,53401.31922648001 2025-03-29,23:37:18.000,88,11083409,14245,0,1743291437,12950.40132279999,91.96499385000061,53401.493904480005 2025-03-29,23:37:19.000,88,11083443,14085,0,1743291438,12950.333959699994,91.95794472000125,53401.375123440004 2025-03-29,23:37:20.000,88,11083546,14325,0,1743291439,12950.347432319999,92.07777993000491,53401.4310204 2025-03-29,23:37:21.000,88,11083437,14005,0,1743291440,12950.48889483,92.24695905000408,53401.53582720001 2025-03-29,23:37:22.000,88,11083085,14205,0,1743291441,12950.387850179999,91.97204297999997,53401.24935528001 2025-03-29,23:37:23.000,88,11083347,13725,0,1743291442,12950.44847697,92.15532035999786,53401.41704616001 2025-03-29,23:37:24.000,88,11083366,14125,0,1743291443,12950.40132279999,92.20466427000065,53401.31223936 2025-03-29,23:37:25.000,88,11083611,13965,0,1743291444,12950.414795419994,92.33859774000302,53401.48691736001 2025-03-29,23:37:26.000,88,11083165,14165,0,1743291445,12950.38111386999,92.20466427000065,53401.23538104 2025-03-29,23:37:27.000,88,11083273,13965,0,1743291446,12950.56299423999,92.54302250999899,53401.35416208 2025-03-29,23:37:28.000,88,11083282,14085,0,1743291447,12950.54952162,92.2963029599996,53401.326213600005 2025-03-29,23:37:29.000,88,11083417,14165,0,1743291448,12950.54952162,92.34564687000238,53401.34717496001 2025-03-29,23:37:30.000,88,11083438,13885,0,1743291449,12950.58993948,92.43728556000133,53401.375123440004 2025-03-29,23:37:31.000,88,11083249,13965,0,1743291450,12950.70445674999,92.31040121999831,53401.340187839996 2025-03-29,23:37:32.000,88,11083418,14085,0,1743291451,12950.76508353999,92.20466427000065,53401.396084800006 2025-03-29,23:37:33.000,88,11083400,13925,0,1743291452,12950.77181985,92.30335208999895,53401.277303760005 2025-03-29,23:37:34.000,88,11083483,13965,0,1743291453,12950.866128189991,92.09892732000299,53401.23538104 2025-03-29,23:37:35.000,88,11083581,14085,0,1743291454,12950.940227599996,92.09187819000363,53401.277303760005 2025-03-29,23:37:36.000,88,11083524,13965,0,1743291455,12950.994118080001,92.31745034999767,53401.228393920006 2025-03-29,23:37:37.000,88,11083479,13805,0,1743291456,12950.933491290001,92.05663253999955,53401.17948408001 2025-03-29,23:37:38.000,88,11083594,14125,0,1743291457,12950.933491290001,92.1623694900045,53401.05371592001 2025-03-29,23:37:39.000,88,11083158,13805,0,1743291458,12950.920018669996,92.25400818000344,53401.207432560004 2025-03-29,23:37:40.000,88,11083439,14325,0,1743291459,12951.034535940002,92.03548515000148,53401.30525224 2025-03-29,23:37:41.000,88,11083429,14005,0,1743291460,12950.879600809996,92.15532035999786,53401.158522720005 2025-03-29,23:37:42.000,88,11083523,13925,0,1743291461,12950.967172839992,92.03548515000148,53401.28429088 2025-03-29,23:37:43.000,88,11083431,14205,0,1743291462,12951.000854389997,92.0495834100002,53401.291278 2025-03-29,23:37:44.000,88,11083396,14005,0,1743291463,12950.899809739996,92.09187819000363,53401.24236816 2025-03-29,23:37:45.000,88,11083411,14205,0,1743291464,12950.940227599996,91.97204297999997,53401.2563424 2025-03-29,23:37:46.000,88,11083187,14005,0,1743291465,12951.000854389997,92.23990992000472,53401.291278 2025-03-29,23:37:47.000,88,11083483,13925,0,1743291466,12951.014327010002,91.98614123999869,53401.26332952 2025-03-29,23:37:48.000,88,11083285,13965,0,1743291467,12951.027799629992,92.02843602000212,53401.34717496001 2025-03-29,23:37:49.000,88,11083391,13845,0,1743291468,12950.960436529997,91.96499385000061,53401.28429088 2025-03-29,23:37:50.000,88,11083366,14085,0,1743291469,12951.068217489992,91.95794472000125,53401.291278 2025-03-29,23:37:51.000,88,11083299,13925,0,1743291470,12951.021063319997,91.79581473000144,53401.24236816 2025-03-29,23:37:52.000,88,11083463,14445,0,1743291471,12951.101899039997,91.81696211999952,53401.375123440004 2025-03-29,23:37:53.000,88,11083264,13965,0,1743291472,12951.081690109997,91.87335516000167,53401.396084800006 2025-03-29,23:37:54.000,88,11083273,13925,0,1743291473,12951.189471069993,91.88745342000038,53401.228393920006 2025-03-29,23:37:55.000,88,11083180,14245,0,1743291474,12951.128844279992,91.73237255999993,53401.41005904 2025-03-29,23:37:56.000,88,11083515,14245,0,1743291475,12951.202943689997,91.9015516799991,53401.50787872 2025-03-29,23:37:57.000,88,11083580,14165,0,1743291476,12951.216416310002,91.9015516799991,53401.3611492 2025-03-29,23:37:58.000,88,11083451,14165,0,1743291477,12951.169262139992,92.20466427000065,53401.4310204 2025-03-29,23:37:59.000,88,11083546,13565,0,1743291478,12951.351142509993,92.34564687000238,53401.326213600005 2025-03-29,23:38:00.000,88,11083400,14125,0,1743291479,12951.364615129998,92.28925383000023,53401.54980144 2025-03-29,23:38:01.000,88,11083223,14005,0,1743291480,12951.418505609989,92.50072773000284,53401.172496959996 2025-03-29,23:38:02.000,88,11083252,14045,0,1743291481,12951.337669889988,92.51482599000155,53401.1864712 2025-03-29,23:38:03.000,88,11083386,13805,0,1743291482,12951.324197269998,92.58531729000242,53401.48691736001 2025-03-29,23:38:04.000,88,11083423,14005,0,1743291483,12951.492605019994,92.59236642000178,53401.41005904 2025-03-29,23:38:05.000,88,11083103,14005,0,1743291484,12951.465659779999,92.79679118999775,53401.54980144 2025-03-29,23:38:06.000,88,11083365,13685,0,1743291485,12951.512813949994,92.74039815000287,53401.52185296 2025-03-29,23:38:07.000,88,11083244,13885,0,1743291486,12951.586913359999,92.8179385800031,53401.54980144 2025-03-29,23:38:08.000,88,11083513,14285,0,1743291487,12951.586913359999,92.77564379999967,53401.60569840001 2025-03-29,23:38:09.000,88,11083624,13805,0,1743291488,12951.64080383999,92.76859467000031,53401.66858248 2025-03-29,23:38:10.000,88,11083170,14205,0,1743291489,12951.60038597999,92.52187512000091,53401.63364688001 2025-03-29,23:38:11.000,88,11083138,14045,0,1743291490,12951.66774908,92.52892425000027,53401.542814320004 2025-03-29,23:38:12.000,88,11083313,14205,0,1743291491,12951.72837587,92.43728556000133,53401.61967264 2025-03-29,23:38:13.000,88,11083274,14325,0,1743291492,12951.70816694,92.52187512000091,53401.54980144 2025-03-29,23:38:14.000,88,11083303,14165,0,1743291493,12951.7485848,92.3949907799979,53401.76640216 2025-03-29,23:38:15.000,88,11083385,14045,0,1743291494,12951.68795801,92.36679426000046,53401.66858248 2025-03-29,23:38:16.000,88,11083273,14165,0,1743291495,12951.674485389995,92.34564687000238,53401.72447944001 2025-03-29,23:38:17.000,88,11083136,13885,0,1743291496,12951.634067529994,92.33154861000367,53401.78736352 2025-03-29,23:38:18.000,88,11083280,14165,0,1743291497,12951.735112179995,92.34564687000238,53401.94108016001 2025-03-29,23:38:19.000,88,11083384,13965,0,1743291498,12951.836156829995,92.26810644000216,53401.80832488 2025-03-29,23:38:20.000,88,11083405,14085,0,1743291499,12951.76205741999,92.33859774000302,53401.71749232 2025-03-29,23:38:21.000,88,11083306,14165,0,1743291500,12951.694694319995,92.22581165999873,53401.82229912001 2025-03-29,23:38:22.000,88,11083405,14045,0,1743291501,12951.84962945,92.25400818000344,53401.92011880001 2025-03-29,23:38:23.000,88,11083384,14285,0,1743291502,12951.91025624,92.28925383000023,53401.780376400005 2025-03-29,23:38:24.000,88,11083475,14085,0,1743291503,12951.86310206999,92.38089251999918,53401.96204152 2025-03-29,23:38:25.000,88,11083432,13925,0,1743291504,12951.997828269996,92.44433469000069,53401.948067280005 2025-03-29,23:38:26.000,88,11083342,14005,0,1743291505,12951.916992549995,92.31745034999767,53402.00396424 2025-03-29,23:38:27.000,88,11083484,14005,0,1743291506,12951.90351992999,92.43728556000133,53401.948067280005 2025-03-29,23:38:28.000,88,11083332,14045,0,1743291507,12952.03150982,92.62761206999858,53402.10178392 2025-03-29,23:38:29.000,88,11083267,13965,0,1743291508,12952.139290779996,92.57826816000306,53401.8851832 2025-03-29,23:38:30.000,88,11083432,13885,0,1743291509,12952.220126499997,92.69810336999944,53401.89217032001 2025-03-29,23:38:31.000,88,11083148,13845,0,1743291510,12952.220126499997,92.7192507600048,53402.01793848001 2025-03-29,23:38:32.000,88,11083321,13885,0,1743291511,12952.348116389992,92.99416683000163,53402.12274528 2025-03-29,23:38:33.000,88,11083439,14005,0,1743291512,12952.341380079997,92.74039815000287,53402.17864224 2025-03-29,23:38:34.000,88,11083142,14325,0,1743291513,12952.395270560002,92.83203684000182,53402.115758160005 2025-03-29,23:38:35.000,88,11083327,13885,0,1743291514,12952.503051519998,92.89547901000333,53402.094796800004 2025-03-29,23:38:36.000,88,11083327,13925,0,1743291515,12952.529996759993,92.9518720499982,53402.2694748 2025-03-29,23:38:37.000,88,11083395,13965,0,1743291516,12952.529996759993,93.05055987000378,53402.17165512 2025-03-29,23:38:38.000,88,11083297,13965,0,1743291517,12952.610832479993,92.86023335999926,53402.25550056001 2025-03-29,23:38:39.000,88,11083362,14045,0,1743291518,12952.698404509989,92.77564379999967,53402.38825584 2025-03-29,23:38:40.000,88,11083435,13965,0,1743291519,12952.725349749999,92.80384032000438,53402.2694748 2025-03-29,23:38:41.000,88,11083508,14085,0,1743291520,12952.772503919994,92.83203684000182,53402.13671952001 2025-03-29,23:38:42.000,88,11083140,13925,0,1743291521,12952.745558679999,92.88138075000461,53402.24851344 2025-03-29,23:38:43.000,88,11083135,14125,0,1743291522,12953.075637869995,92.71220162999816,53402.2694748 2025-03-29,23:38:44.000,88,11083186,14085,0,1743291523,12952.745558679999,92.69105424000008,53402.38825584 2025-03-29,23:38:45.000,88,11083210,14085,0,1743291524,12952.88028487999,92.81088945000374,53402.514024 2025-03-29,23:38:46.000,88,11083375,13925,0,1743291525,12952.893757499995,92.78269292999903,53402.24152632 2025-03-29,23:38:47.000,88,11083455,14005,0,1743291526,12952.88702119,92.78269292999903,53402.1996036 2025-03-29,23:38:48.000,88,11083283,14205,0,1743291527,12952.88702119,92.7544964100016,53402.36030736 2025-03-29,23:38:49.000,88,11083522,14245,0,1743291528,12952.833130709994,92.8179385800031,53402.2694748 2025-03-29,23:38:50.000,88,11083117,14245,0,1743291529,12952.583887239998,92.7192507600048,53402.25550056001 2025-03-29,23:38:51.000,88,11083529,14165,0,1743291530,12952.637777719989,92.76859467000031,53402.35332024001 2025-03-29,23:38:52.000,88,11083576,14045,0,1743291531,12952.610832479993,92.62761206999858,53402.262487680004 2025-03-29,23:38:53.000,88,11083352,14125,0,1743291532,12952.597359859989,92.63466119999794,53402.35332024001 2025-03-29,23:38:54.000,88,11083602,14045,0,1743291533,12952.496315210003,92.62056293999922,53402.53498536 2025-03-29,23:38:55.000,88,11083530,14245,0,1743291534,12952.509787829993,92.71220162999816,53402.52101112001 2025-03-29,23:38:56.000,88,11083361,13965,0,1743291535,12952.375061630002,92.63466119999794,53402.339346 2025-03-29,23:38:57.000,88,11083357,14005,0,1743291536,12952.462633659998,92.79679118999775,53402.36030736 2025-03-29,23:38:58.000,88,11083365,14045,0,1743291537,12952.361589009997,92.68400511000073,53402.39524296001 2025-03-29,23:38:59.000,88,11083488,14325,0,1743291538,12952.469369969993,92.77564379999967,53402.41620432 2025-03-29,23:39:00.000,88,11083289,13565,0,1743291539,12952.455897350002,92.78974205999839,53402.31838464 2025-03-29,23:39:01.000,88,11083294,13925,0,1743291540,12952.388534249993,92.86023335999926,53402.283449040006 2025-03-29,23:39:02.000,88,11083452,14285,0,1743291541,12952.435688420002,92.84613510000054,53402.46511416 2025-03-29,23:39:03.000,88,11083169,13885,0,1743291542,12952.523260449998,93.15629682000144,53402.41620432 2025-03-29,23:39:04.000,88,11083397,14205,0,1743291543,12952.469369969993,92.88842988000397,53402.47210128001 2025-03-29,23:39:05.000,88,11083441,14085,0,1743291544,12952.361589009997,92.9659703100042,53402.39524296001 2025-03-29,23:39:06.000,88,11083337,13845,0,1743291545,12952.610832479993,93.11400203999801,53402.52101112001 2025-03-29,23:39:07.000,88,11083080,14045,0,1743291546,12952.631041409993,93.24088638000103,53402.332358880005 2025-03-29,23:39:08.000,88,11083529,13885,0,1743291547,12952.684931889999,93.13514943000337,53402.4790884 2025-03-29,23:39:09.000,88,11083268,14005,0,1743291548,12952.631041409993,93.33957419999933,53402.34633312 2025-03-29,23:39:10.000,88,11083397,13925,0,1743291549,12952.657986649989,93.33957419999933,53402.41620432 2025-03-29,23:39:11.000,88,11083251,13725,0,1743291550,12952.516524139988,93.17039508000016,53402.42319144001 2025-03-29,23:39:12.000,88,11083242,14005,0,1743291551,12952.684931889999,93.29023029000382,53402.430178560004 2025-03-29,23:39:13.000,88,11083433,14085,0,1743291552,12952.725349749999,93.21973899000295,53402.42319144001 2025-03-29,23:39:14.000,88,11083461,14085,0,1743291553,12952.705140819999,93.23383725000167,53402.41620432 2025-03-29,23:39:15.000,88,11083404,14085,0,1743291554,12952.698404509989,93.21973899000295,53402.27646192001 2025-03-29,23:39:16.000,88,11083311,13965,0,1743291555,12952.81965808999,93.25498463999975,53402.234539200006 2025-03-29,23:39:17.000,88,11083361,14285,0,1743291556,12952.954384289995,93.05055987000378,53402.12274528 2025-03-29,23:39:18.000,88,11083571,13805,0,1743291557,12952.806185469999,93.05055987000378,53402.22755208001 2025-03-29,23:39:19.000,88,11083473,13925,0,1743291558,12953.0284837,92.86728248999862,53402.22755208001 2025-03-29,23:39:20.000,88,11083498,13925,0,1743291559,12952.974593219995,92.76859467000031,53402.17864224 2025-03-29,23:39:21.000,88,11083520,14085,0,1743291560,12953.16994621,92.73334902000352,53402.10178392 2025-03-29,23:39:22.000,88,11083196,14005,0,1743291561,12952.913966429995,92.55007163999835,53402.20659072001 2025-03-29,23:39:23.000,88,11083166,13885,0,1743291562,12952.974593219995,92.78974205999839,53402.262487680004 2025-03-29,23:39:24.000,88,11083067,13925,0,1743291563,12952.90049380999,92.5077768600022,53402.115758160005 2025-03-29,23:39:25.000,88,11083296,14045,0,1743291564,12952.732086059994,92.5077768600022,53402.08780968001 2025-03-29,23:39:26.000,88,11083336,14165,0,1743291565,12952.657986649989,92.7192507600048,53402.22755208001 2025-03-29,23:39:27.000,88,11083265,13965,0,1743291566,12952.77924022999,92.52892425000027,53402.213577840004 2025-03-29,23:39:28.000,88,11083476,14125,0,1743291567,12952.705140819999,92.55712076999771,53402.18562936001 2025-03-29,23:39:29.000,88,11083429,13965,0,1743291568,12952.604096169998,92.58531729000242,53402.12274528 2025-03-29,23:39:30.000,88,11083347,13965,0,1743291569,12952.476106280003,92.73334902000352,53402.14370664 2025-03-29,23:39:31.000,88,11083705,13885,0,1743291570,12952.462633659998,92.5712190300037,53402.15069376 2025-03-29,23:39:32.000,88,11083611,13725,0,1743291571,12952.395270560002,92.69105424000008,53402.03191272 2025-03-29,23:39:33.000,88,11083394,14245,0,1743291572,12952.348116389992,92.65580859000329,53402.12274528 2025-03-29,23:39:34.000,88,11083288,14165,0,1743291573,12952.435688420002,92.62056293999922,53402.10877104001 2025-03-29,23:39:35.000,88,11083263,14245,0,1743291574,12952.469369969993,92.88138075000461,53402.12274528 2025-03-29,23:39:36.000,88,11083232,13885,0,1743291575,12952.543469379998,92.64875946000393,53402.045886960004 2025-03-29,23:39:37.000,88,11083422,14245,0,1743291576,12952.590623549993,92.73334902000352,53402.10877104001 2025-03-29,23:39:38.000,88,11083459,14005,0,1743291577,12952.705140819999,92.67695598000137,53402.01793848001 2025-03-29,23:39:39.000,88,11083394,14085,0,1743291578,12952.718613439989,92.62761206999858,53402.13671952001 2025-03-29,23:39:40.000,88,11083178,13925,0,1743291579,12952.86681226,92.62761206999858,53402.15069376 2025-03-29,23:39:41.000,88,11083458,14045,0,1743291580,12953.095846799995,92.74744728000223,53402.1996036 2025-03-29,23:39:42.000,88,11083595,14085,0,1743291581,12953.19015514,92.64171033000457,53402.17864224 2025-03-29,23:39:43.000,88,11083484,13925,0,1743291582,12953.345090269991,92.41613817000325,53402.25550056001 2025-03-29,23:39:44.000,88,11083338,13805,0,1743291583,12953.493289090002,92.43728556000133,53402.22755208001 2025-03-29,23:39:45.000,88,11083320,14005,0,1743291584,12953.560652189997,92.43728556000133,53402.17165512 2025-03-29,23:39:46.000,88,11083111,13965,0,1743291585,12953.695378390003,92.43728556000133,53402.25550056001 2025-03-29,23:39:47.000,88,11083224,13805,0,1743291586,12953.937885549989,92.26810644000216,53402.22755208001 2025-03-29,23:39:48.000,88,11083421,13925,0,1743291587,12953.971567099994,92.25400818000344,53402.22056496 2025-03-29,23:39:49.000,88,11083290,14285,0,1743291588,12954.26796474,92.15532035999786,53402.12274528 2025-03-29,23:39:50.000,88,11083471,14245,0,1743291589,12954.22081056999,92.31040121999831,53402.31139752 2025-03-29,23:39:51.000,88,11083447,13925,0,1743291590,12954.355536769996,92.09187819000363,53402.31838464 2025-03-29,23:39:52.000,88,11083450,14085,0,1743291591,12954.40942725,92.21876252999937,53402.34633312 2025-03-29,23:39:53.000,88,11083546,14085,0,1743291592,12954.395954629996,92.3244994800043,53402.262487680004 2025-03-29,23:39:54.000,88,11083451,14085,0,1743291593,12954.436372489996,92.19056601000193,53402.34633312 2025-03-29,23:39:55.000,88,11083233,14005,0,1743291594,12954.503735589991,92.40908904000389,53402.37428160001 2025-03-29,23:39:56.000,88,11083413,14005,0,1743291595,12954.530680830001,92.3244994800043,53402.451139920006 2025-03-29,23:39:57.000,88,11083349,14285,0,1743291596,12954.564362379992,92.44433469000069,53402.54197248001 2025-03-29,23:39:58.000,88,11083470,14085,0,1743291597,12954.496999279996,92.41613817000325,53402.402230080006 2025-03-29,23:39:59.000,88,11083537,14125,0,1743291598,12954.476790349996,92.41613817000325,53402.52799824 2025-03-29,23:40:00.000,88,11083182,14005,0,1743291599,12954.34880046,92.57826816000306,53402.67472776 2025-03-29,23:40:01.000,88,11083253,14205,0,1743291600,12954.32185521999,92.5712190300037,53402.451139920006 2025-03-29,23:40:02.000,88,11083539,13965,0,1743291601,12954.26122842999,92.59941555000114,53402.57690808 2025-03-29,23:40:03.000,88,11083398,14325,0,1743291602,12954.274701049995,92.59941555000114,53402.56293384001 2025-03-29,23:40:04.000,88,11083504,14125,0,1743291603,12954.18712902,92.57826816000306,53402.64677928 2025-03-29,23:40:05.000,88,11083624,13885,0,1743291604,12954.153447469995,92.78269292999903,53402.716650480004 2025-03-29,23:40:06.000,88,11083225,13885,0,1743291605,12954.06587544,92.5077768600022,53402.69568912 2025-03-29,23:40:07.000,88,11083517,13805,0,1743291606,12954.113029609995,92.59941555000114,53402.548959600004 2025-03-29,23:40:08.000,88,11083432,13725,0,1743291607,12954.12650223,92.74039815000287,53402.63280504 2025-03-29,23:40:09.000,88,11083112,14085,0,1743291608,12954.133238539995,92.59236642000178,53402.5838952 2025-03-29,23:40:10.000,88,11083532,13805,0,1743291609,12954.025457579999,92.68400511000073,53402.64677928 2025-03-29,23:40:11.000,88,11083499,14085,0,1743291610,12954.005248649999,92.61351380999986,53402.82145728 2025-03-29,23:40:12.000,88,11083444,13925,0,1743291611,12953.897467689989,92.24695905000408,53402.62581792 2025-03-29,23:40:13.000,88,11083229,14045,0,1743291612,12953.809895659993,92.36679426000046,53402.77953456001 2025-03-29,23:40:14.000,88,11083308,14045,0,1743291613,12953.742532559998,92.3949907799979,53402.69568912 2025-03-29,23:40:15.000,88,11083423,13965,0,1743291614,12953.735796249988,92.38089251999918,53402.68870200001 2025-03-29,23:40:16.000,88,11083480,13925,0,1743291615,12953.830104589993,92.10597645000234,53402.597869440004 2025-03-29,23:40:17.000,88,11083469,13645,0,1743291616,12953.681905769998,92.2963029599996,53402.7236376 2025-03-29,23:40:18.000,88,11083078,14085,0,1743291617,12953.708851009993,92.17646775000321,53402.68171488 2025-03-29,23:40:19.000,88,11083444,14125,0,1743291618,12953.729059939993,92.22581165999873,53402.75158608 2025-03-29,23:40:20.000,88,11083564,14165,0,1743291619,12953.547179569992,92.07073079999827,53402.64677928 2025-03-29,23:40:21.000,88,11083488,13925,0,1743291620,12953.762741489998,92.15532035999786,53402.84940576 2025-03-29,23:40:22.000,88,11083631,14085,0,1743291621,12953.762741489998,92.15532035999786,53402.87735424001 2025-03-29,23:40:23.000,88,11083339,14045,0,1743291622,12953.742532559998,92.2610573100028,53402.82145728 2025-03-29,23:40:24.000,88,11083346,14085,0,1743291623,12953.863786139998,92.13417296999978,53402.786521680006 2025-03-29,23:40:25.000,88,11083481,14085,0,1743291624,12953.897467689989,92.38794164999854,53402.60485656 2025-03-29,23:40:26.000,88,11083470,13925,0,1743291625,12953.890731379994,92.18351688000257,53402.85639288001 2025-03-29,23:40:27.000,88,11083285,13925,0,1743291626,12953.850313519994,92.19761514000129,53402.68171488 2025-03-29,23:40:28.000,88,11083384,14005,0,1743291627,12953.924412929999,92.2610573100028,53402.77953456001 2025-03-29,23:40:29.000,88,11083398,14085,0,1743291628,12953.877258759989,92.56416990000434,53402.87735424001 2025-03-29,23:40:30.000,88,11083457,14125,0,1743291629,12953.937885549989,92.56416990000434,53402.716650480004 2025-03-29,23:40:31.000,88,11083329,14165,0,1743291630,12953.823368279998,92.49367860000348,53402.89132848 2025-03-29,23:40:32.000,88,11083549,13885,0,1743291631,12953.897467689989,92.52892425000027,53402.70966336001 2025-03-29,23:40:33.000,88,11083575,14085,0,1743291632,12953.924412929999,92.55712076999771,53402.69568912 2025-03-29,23:40:34.000,88,11083597,13845,0,1743291633,12953.836840899989,92.66990685000201,53402.77254744 2025-03-29,23:40:35.000,88,11083131,13885,0,1743291634,12953.883995069998,92.65580859000329,53402.70267624 2025-03-29,23:40:36.000,88,11083493,13925,0,1743291635,12953.99851233999,92.80384032000438,53402.69568912 2025-03-29,23:40:37.000,88,11083607,13765,0,1743291636,12953.870522449994,92.98006857000291,53402.75158608 2025-03-29,23:40:38.000,88,11083419,13965,0,1743291637,12954.113029609995,92.88842988000397,53402.80049592 2025-03-29,23:40:39.000,88,11083573,13925,0,1743291638,12954.052402819994,92.9518720499982,53402.75158608 2025-03-29,23:40:40.000,88,11083604,13925,0,1743291639,12954.12650223,92.94482291999884,53402.933251200004 2025-03-29,23:40:41.000,88,11083403,13925,0,1743291640,12954.254492119995,93.04351074000442,53402.86338 2025-03-29,23:40:42.000,88,11083577,14165,0,1743291641,12954.22754688,93.00826509000035,53402.98216104 2025-03-29,23:40:43.000,88,11083380,13925,0,1743291642,12954.20733795,93.0646581300025,53402.7935088 2025-03-29,23:40:44.000,88,11083237,14005,0,1743291643,12954.254492119995,93.04351074000442,53403.1079292 2025-03-29,23:40:45.000,88,11083433,14085,0,1743291644,12954.24101949999,92.88138075000461,53402.84940576 2025-03-29,23:40:46.000,88,11083143,13805,0,1743291645,12954.28817367,92.8531842299999,53402.933251200004 2025-03-29,23:40:47.000,88,11083233,13965,0,1743291646,12954.13997484999,92.78269292999903,53402.91927696 2025-03-29,23:40:48.000,88,11083405,13965,0,1743291647,12954.20060163999,92.74744728000223,53403.072993600006 2025-03-29,23:40:49.000,88,11083479,14005,0,1743291648,12954.052402819994,92.50072773000284,53402.94722544001 2025-03-29,23:40:50.000,88,11083389,13925,0,1743291649,12953.931149239994,92.51482599000155,53402.92626408001 2025-03-29,23:40:51.000,88,11083603,13885,0,1743291650,12953.830104589993,92.37384338999982,53403.052032240004 2025-03-29,23:40:52.000,88,11083411,14045,0,1743291651,12953.742532559998,92.27515557000152,53403.03107088 2025-03-29,23:40:53.000,88,11083433,13885,0,1743291652,12953.493289090002,92.44433469000069,53403.04504512001 2025-03-29,23:40:54.000,88,11083335,14165,0,1743291653,12953.466343849992,92.21171340000001,53403.038058 2025-03-29,23:40:55.000,88,11083587,13965,0,1743291654,12953.446134919992,92.18351688000257,53402.905302720006 2025-03-29,23:40:56.000,88,11083503,14045,0,1743291655,12953.446134919992,92.14122209999914,53402.91927696 2025-03-29,23:40:57.000,88,11083400,13885,0,1743291656,12953.291199790001,92.09892732000299,53402.91927696 2025-03-29,23:40:58.000,88,11083477,14205,0,1743291657,12953.378771819996,92.13417296999978,53403.02408376001 2025-03-29,23:40:59.000,88,11083564,14085,0,1743291658,12953.385508129992,92.0143377600034,53402.765560320004 2025-03-29,23:41:00.000,88,11083451,14005,0,1743291659,12953.526970639992,92.1623694900045,53402.87735424001 2025-03-29,23:41:01.000,88,11083520,14085,0,1743291660,12953.439398609997,92.19761514000129,53402.667740640005 2025-03-29,23:41:02.000,88,11083484,14205,0,1743291661,12953.513498020002,92.1130255800017,53402.716650480004 2025-03-29,23:41:03.000,88,11083583,13965,0,1743291662,12953.641487909998,92.2610573100028,53402.80049592 2025-03-29,23:41:04.000,88,11083422,14085,0,1743291663,12953.654960530002,92.07777993000491,53402.905302720006 2025-03-29,23:41:05.000,88,11083442,13965,0,1743291664,12953.944621859999,92.19056601000193,53402.77953456001 2025-03-29,23:41:06.000,88,11083283,13965,0,1743291665,12954.06587544,92.12712384000042,53402.75158608 2025-03-29,23:41:07.000,88,11083390,14285,0,1743291666,12954.01872126999,92.34564687000238,53402.87735424001 2025-03-29,23:41:08.000,88,11083462,13565,0,1743291667,12954.36227307999,92.31745034999767,53402.835431520005 2025-03-29,23:41:09.000,88,11083488,13925,0,1743291668,12954.32185521999,92.31040121999831,53402.84241864 2025-03-29,23:41:10.000,88,11083532,14165,0,1743291669,12954.36227307999,92.47958034000476,53402.62581792 2025-03-29,23:41:11.000,88,11083185,13885,0,1743291670,12954.530680830001,92.33859774000302,53402.667740640005 2025-03-29,23:41:12.000,88,11083394,13925,0,1743291671,12954.564362379992,92.59236642000178,53402.80049592 2025-03-29,23:41:13.000,88,11083482,14165,0,1743291672,12954.517208209996,92.64875946000393,53402.74459896 2025-03-29,23:41:14.000,88,11083555,14165,0,1743291673,12954.463317729991,92.5077768600022,53402.74459896 2025-03-29,23:41:15.000,88,11083394,14045,0,1743291674,12954.47005404,92.64875946000393,53402.835431520005 2025-03-29,23:41:16.000,88,11083779,14045,0,1743291675,12954.550889760001,92.52187512000091,53402.80748304001 2025-03-29,23:41:17.000,88,11083369,13805,0,1743291676,12954.335327839995,92.53597337999963,53402.81447016 2025-03-29,23:41:18.000,88,11083502,13845,0,1743291677,12954.38248200999,92.42318730000261,53402.80748304001 2025-03-29,23:41:19.000,88,11083543,13885,0,1743291678,12954.315118909995,92.40908904000389,53402.87036712 2025-03-29,23:41:20.000,88,11083632,13925,0,1743291679,12954.06587544,92.21876252999937,53403.02408376001 2025-03-29,23:41:21.000,88,11083511,13645,0,1743291680,12954.13997484999,92.19761514000129,53403.11491632001 2025-03-29,23:41:22.000,88,11083240,13965,0,1743291681,12954.025457579999,92.13417296999978,53403.072993600006 2025-03-29,23:41:23.000,88,11083502,13965,0,1743291682,12954.032193889994,92.16941862000385,53402.91228984 2025-03-29,23:41:24.000,88,11083419,14245,0,1743291683,12954.011984959994,92.0495834100002,53402.85639288001 2025-03-29,23:41:25.000,88,11083245,13965,0,1743291684,12953.97830340999,91.97204297999997,53403.09395496001 2025-03-29,23:41:26.000,88,11083647,14165,0,1743291685,12954.011984959994,92.0143377600034,53402.82145728 2025-03-29,23:41:27.000,88,11083532,14245,0,1743291686,12954.072611749994,91.88745342000038,53402.73062472001 2025-03-29,23:41:28.000,88,11083436,13965,0,1743291687,12954.153447469995,91.9015516799991,53402.933251200004 2025-03-29,23:41:29.000,88,11083610,13765,0,1743291688,12954.092820679994,91.97909210999933,53402.98216104 2025-03-29,23:41:30.000,88,11083501,14005,0,1743291689,12954.173656399995,92.07073079999827,53402.89132848 2025-03-29,23:41:31.000,88,11083488,14085,0,1743291690,12954.133238539995,92.0143377600034,53402.87735424001 2025-03-29,23:41:32.000,88,11083713,13965,0,1743291691,12954.254492119995,92.05663253999955,53402.7935088 2025-03-29,23:41:33.000,88,11083577,13885,0,1743291692,12954.36900939,92.0143377600034,53403.01709664 2025-03-29,23:41:34.000,88,11083168,13965,0,1743291693,12954.28143735999,92.02138689000276,53402.92626408001 2025-03-29,23:41:35.000,88,11083305,14045,0,1743291694,12954.375745699996,92.09892732000299,53402.905302720006 2025-03-29,23:41:36.000,88,11083270,13965,0,1743291695,12954.30164628999,92.07777993000491,53403.052032240004 2025-03-29,23:41:37.000,88,11083190,13685,0,1743291696,12954.38921832,92.18351688000257,53403.01709664 2025-03-29,23:41:38.000,88,11083116,13845,0,1743291697,12954.422899869991,92.22581165999873,53403.04504512001 2025-03-29,23:41:39.000,88,11083175,13885,0,1743291698,12954.40269093999,92.2610573100028,53403.11491632001 2025-03-29,23:41:40.000,88,11083295,14205,0,1743291699,12954.638461789997,92.35269600000174,53402.94722544001 2025-03-29,23:41:41.000,88,11083211,14085,0,1743291700,12954.705824889992,92.35269600000174,53403.09395496001 2025-03-29,23:41:42.000,88,11083321,13925,0,1743291701,12954.752979060002,92.37384338999982,53403.072993600006 2025-03-29,23:41:43.000,88,11083636,13925,0,1743291702,12954.766451679992,92.3949907799979,53402.87735424001 2025-03-29,23:41:44.000,88,11083227,13925,0,1743291703,12954.854023710002,92.2963029599996,53402.92626408001 2025-03-29,23:41:45.000,88,11083514,13925,0,1743291704,12954.860760019998,92.3244994800043,53403.003122400005 2025-03-29,23:41:46.000,88,11083194,13725,0,1743291705,12955.002222529998,92.18351688000257,53403.07998072 2025-03-29,23:41:47.000,88,11083373,14205,0,1743291706,12955.035904079989,92.22581165999873,53402.94023832 2025-03-29,23:41:48.000,88,11083534,14085,0,1743291707,12955.002222529998,92.14122209999914,53403.170813280005 2025-03-29,23:41:49.000,88,11083514,13925,0,1743291708,12955.116739799989,92.06368166999891,53403.23369736001 2025-03-29,23:41:50.000,88,11083103,13925,0,1743291709,12955.150421349994,92.2610573100028,53403.16382616001 2025-03-29,23:41:51.000,88,11083256,14125,0,1743291710,12955.190839209994,92.0495834100002,53403.08696784 2025-03-29,23:41:52.000,88,11083210,13965,0,1743291711,12955.23799337999,92.20466427000065,53403.20574888 2025-03-29,23:41:53.000,88,11083531,13725,0,1743291712,12955.34577434,92.08482906000427,53403.14985192 2025-03-29,23:41:54.000,88,11083531,13925,0,1743291713,12955.29862016999,92.21171340000001,53403.13587768 2025-03-29,23:41:55.000,88,11083303,13925,0,1743291714,12955.231257069994,92.05663253999955,53403.20574888 2025-03-29,23:41:56.000,88,11083528,13925,0,1743291715,12955.413137439995,92.12712384000042,53403.100942080004 2025-03-29,23:41:57.000,88,11083473,13925,0,1743291716,12955.26493862,92.21876252999937,53403.100942080004 2025-03-29,23:41:58.000,88,11083510,14045,0,1743291717,12955.32556541,92.15532035999786,53403.3524784 2025-03-29,23:41:59.000,88,11083161,14245,0,1743291718,12955.30535648,92.07073079999827,53403.05901936 2025-03-29,23:42:00.000,88,11083416,13965,0,1743291719,12955.17736658999,91.83106037999823,53403.3524784 2025-03-29,23:42:01.000,88,11083341,14005,0,1743291720,12955.062849319998,91.95794472000125,53403.15683904 2025-03-29,23:42:02.000,88,11083342,14085,0,1743291721,12955.116739799989,91.88745342000038,53403.2476716 2025-03-29,23:42:03.000,88,11083603,14245,0,1743291722,12954.995486219988,91.9015516799991,53403.15683904 2025-03-29,23:42:04.000,88,11083153,13925,0,1743291723,12954.961804669998,91.82401124999888,53403.29658144 2025-03-29,23:42:05.000,88,11083561,14285,0,1743291724,12955.008958839993,91.88040429000102,53403.20574888 2025-03-29,23:42:06.000,88,11083460,14085,0,1743291725,12954.739506439997,91.76056908000464,53403.21273600001 2025-03-29,23:42:07.000,88,11083576,13925,0,1743291726,12954.779924299997,91.88745342000038,53403.21273600001 2025-03-29,23:42:08.000,88,11083581,13925,0,1743291727,12954.584571309992,91.77466734000336,53403.21273600001 2025-03-29,23:42:09.000,88,11083441,14005,0,1743291728,12954.577834999996,91.8028638600008,53403.29658144 2025-03-29,23:42:10.000,88,11083064,13925,0,1743291729,12954.36900939,91.79581473000144,53403.21273600001 2025-03-29,23:42:11.000,88,11083240,13925,0,1743291730,12954.24101949999,91.88745342000038,53402.98216104 2025-03-29,23:42:12.000,88,11083378,14165,0,1743291731,12954.234283189995,91.83106037999823,53403.08696784 2025-03-29,23:42:13.000,88,11083637,14005,0,1743291732,12954.16692009,91.96499385000061,53403.170813280005 2025-03-29,23:42:14.000,88,11083387,13965,0,1743291733,12954.13997484999,91.81696211999952,53403.07998072 2025-03-29,23:42:15.000,88,11083315,13965,0,1743291734,12954.16018377999,91.94384646000253,53402.9681868 2025-03-29,23:42:16.000,88,11083589,13725,0,1743291735,12954.3083826,91.95794472000125,53402.933251200004 2025-03-29,23:42:17.000,88,11083481,13925,0,1743291736,12954.153447469995,92.00728863000404,53402.99613528001 2025-03-29,23:42:18.000,88,11083422,13965,0,1743291737,12954.28143735999,92.04253428000084,53402.75857320001 2025-03-29,23:42:19.000,88,11083457,14565,0,1743291738,12954.355536769996,92.07073079999827,53402.80049592 2025-03-29,23:42:20.000,88,11083284,13925,0,1743291739,12954.47005404,92.17646775000321,53402.94023832 2025-03-29,23:42:21.000,88,11083676,14085,0,1743291740,12954.517208209996,92.08482906000427,53402.80049592 2025-03-29,23:42:22.000,88,11083382,14005,0,1743291741,12954.577834999996,92.12007471000106,53402.89831560001 2025-03-29,23:42:23.000,88,11083569,14045,0,1743291742,12954.456581419996,92.08482906000427,53402.91927696 2025-03-29,23:42:24.000,88,11083498,14005,0,1743291743,12954.510471900001,92.0143377600034,53402.89132848 2025-03-29,23:42:25.000,88,11083719,14045,0,1743291744,12954.375745699996,91.98614123999869,53402.786521680006 2025-03-29,23:42:26.000,88,11083480,14085,0,1743291745,12954.355536769996,92.06368166999891,53402.98216104 2025-03-29,23:42:27.000,88,11083371,14205,0,1743291746,12954.40942725,91.91564993999782,53402.96119968 2025-03-29,23:42:28.000,88,11083723,13645,0,1743291747,12954.395954629996,91.80991299000016,53402.87036712 2025-03-29,23:42:29.000,88,11083101,14165,0,1743291748,12954.18712902,91.87335516000167,53402.73062472001 2025-03-29,23:42:30.000,88,11083135,13965,0,1743291749,12954.153447469995,91.69007778000378,53402.835431520005 2025-03-29,23:42:31.000,88,11083628,14245,0,1743291750,12954.13997484999,91.81696211999952,53403.02408376001 2025-03-29,23:42:32.000,88,11083518,14005,0,1743291751,12954.193865329995,91.54909518000204,53402.80049592 2025-03-29,23:42:33.000,88,11083460,13885,0,1743291752,12954.005248649999,91.77466734000336,53402.80748304001 2025-03-29,23:42:34.000,88,11083686,14165,0,1743291753,12954.113029609995,91.82401124999888,53402.75158608 2025-03-29,23:42:35.000,88,11083208,14005,0,1743291754,12954.14671116,92.00728863000404,53402.7935088 2025-03-29,23:42:36.000,88,11083291,14125,0,1743291755,12954.133238539995,92.33859774000302,53402.84241864 2025-03-29,23:42:37.000,88,11083394,13925,0,1743291756,12954.193865329995,92.22581165999873,53402.87735424001 2025-03-29,23:42:38.000,88,11083241,13765,0,1743291757,12954.22081056999,92.48662947000412,53403.01709664 2025-03-29,23:42:39.000,88,11083466,14365,0,1743291758,12954.42963618,92.69105424000008,53402.92626408001 2025-03-29,23:42:40.000,88,11083621,14245,0,1743291759,12954.395954629996,92.78269292999903,53402.884341360004 2025-03-29,23:42:41.000,88,11083431,14045,0,1743291760,12954.436372489996,92.79679118999775,53402.954212560006 2025-03-29,23:42:42.000,88,11083395,14085,0,1743291761,12954.34206414999,92.89547901000333,53402.835431520005 2025-03-29,23:42:43.000,88,11083646,13965,0,1743291762,12954.375745699996,92.77564379999967,53402.85639288001 2025-03-29,23:42:44.000,88,11083378,14045,0,1743291763,12954.40942725,92.98006857000291,53402.835431520005 2025-03-29,23:42:45.000,88,11083404,13925,0,1743291764,12954.503735589991,92.72629989000416,53402.91927696 2025-03-29,23:42:46.000,88,11083624,14285,0,1743291765,12954.38921832,92.66285772000265,53402.835431520005 2025-03-29,23:42:47.000,88,11083346,14165,0,1743291766,12954.463317729991,92.48662947000412,53402.84241864 2025-03-29,23:42:48.000,88,11083468,14045,0,1743291767,12954.30164628999,92.30335208999895,53402.86338 2025-03-29,23:42:49.000,88,11083379,13965,0,1743291768,12954.34880046,92.27515557000152,53402.87036712 2025-03-29,23:42:50.000,88,11083347,13765,0,1743291769,12954.254492119995,92.07777993000491,53402.92626408001 2025-03-29,23:42:51.000,88,11083455,14045,0,1743291770,12953.99851233999,92.0143377600034,53402.82844440001 2025-03-29,23:42:52.000,88,11083389,13885,0,1743291771,12953.937885549989,91.97204297999997,53402.91228984 2025-03-29,23:42:53.000,88,11083303,14005,0,1743291772,12953.809895659993,91.67597951999778,53402.81447016 2025-03-29,23:42:54.000,88,11083607,14005,0,1743291773,12953.466343849992,92.00023950000468,53402.77953456001 2025-03-29,23:42:55.000,88,11083480,14005,0,1743291774,12953.580861119997,91.69712691000313,53402.70267624 2025-03-29,23:42:56.000,88,11083210,13925,0,1743291775,12953.378771819996,91.83106037999823,53402.81447016 2025-03-29,23:42:57.000,88,11083703,14005,0,1743291776,12953.318145029996,91.88040429000102,53402.74459896 2025-03-29,23:42:58.000,88,11083409,13965,0,1743291777,12953.358562889996,91.87335516000167,53402.64677928 2025-03-29,23:42:59.000,88,11083245,14085,0,1743291778,12953.291199790001,91.81696211999952,53402.68171488 2025-03-29,23:43:00.000,88,11083450,14285,0,1743291779,12953.311408720001,91.47860388000117,53402.63280504 2025-03-29,23:43:01.000,88,11083469,14405,0,1743291780,12953.311408720001,91.64778300000035,53402.569920960006 2025-03-29,23:43:02.000,88,11083313,14205,0,1743291781,12953.351826580001,91.59843909000483,53402.430178560004 2025-03-29,23:43:03.000,88,11083323,13885,0,1743291782,12953.405717059992,91.64073387000099,53402.63979216001 2025-03-29,23:43:04.000,88,11083306,14285,0,1743291783,12953.473080160002,91.53499692000332,53402.64677928 2025-03-29,23:43:05.000,88,11083472,14045,0,1743291784,12953.553915880002,91.57729169999948,53402.57690808 2025-03-29,23:43:06.000,88,11083573,13885,0,1743291785,12953.594333740002,91.61253735000355,53402.64677928 2025-03-29,23:43:07.000,88,11083328,13845,0,1743291786,12953.594333740002,91.5561443100014,53402.69568912 2025-03-29,23:43:08.000,88,11083472,13965,0,1743291787,12953.830104589993,91.85220777000359,53402.597869440004 2025-03-29,23:43:09.000,88,11083412,14125,0,1743291788,12953.668433149993,91.80991299000016,53402.52799824 2025-03-29,23:43:10.000,88,11083370,13765,0,1743291789,12953.769477799993,92.02843602000212,53402.63280504 2025-03-29,23:43:11.000,88,11083413,14045,0,1743291790,12953.890731379994,92.08482906000427,53402.618830800006 2025-03-29,23:43:12.000,88,11083479,14045,0,1743291791,12953.99851233999,92.35269600000174,53402.63280504 2025-03-29,23:43:13.000,88,11083306,13925,0,1743291792,12954.092820679994,92.17646775000321,53402.68171488 2025-03-29,23:43:14.000,88,11083282,13965,0,1743291793,12954.315118909995,92.23990992000472,53402.69568912 2025-03-29,23:43:15.000,88,11083623,13965,0,1743291794,12954.254492119995,92.1130255800017,53402.77254744 2025-03-29,23:43:16.000,88,11083263,14245,0,1743291795,12954.32185521999,92.33154861000367,53402.85639288001 2025-03-29,23:43:17.000,88,11083379,13925,0,1743291796,12954.44984511,92.17646775000321,53402.835431520005 2025-03-29,23:43:18.000,88,11083308,14325,0,1743291797,12954.26796474,91.93679733000317,53402.765560320004 2025-03-29,23:43:19.000,88,11083526,13925,0,1743291798,12954.193865329995,92.03548515000148,53402.77953456001 2025-03-29,23:43:20.000,88,11083551,14005,0,1743291799,12954.06587544,91.7041760400025,53402.786521680006 2025-03-29,23:43:21.000,88,11083548,14045,0,1743291800,12954.032193889994,91.78171647000272,53402.80748304001 2025-03-29,23:43:22.000,88,11083425,13885,0,1743291801,12953.803159349998,91.6548321299997,53402.81447016 2025-03-29,23:43:23.000,88,11083347,14285,0,1743291802,12953.803159349998,91.59843909000483,53402.77953456001 2025-03-29,23:43:24.000,88,11083330,14005,0,1743291803,12953.668433149993,91.62663561000227,53402.53498536 2025-03-29,23:43:25.000,88,11083118,14005,0,1743291804,12953.594333740002,91.64778300000035,53402.64677928 2025-03-29,23:43:26.000,88,11083116,13885,0,1743291805,12953.506761709992,91.33057215000008,53402.70267624 2025-03-29,23:43:27.000,88,11083493,13845,0,1743291806,12953.432662300002,91.39401432000159,53402.716650480004 2025-03-29,23:43:28.000,88,11083154,13885,0,1743291807,12953.466343849992,91.54204605000268,53402.569920960006 2025-03-29,23:43:29.000,88,11083599,14085,0,1743291808,12953.405717059992,91.52794779000396,53402.44415280001 2025-03-29,23:43:30.000,88,11083303,14165,0,1743291809,12953.405717059992,91.51384952999797,53402.62581792 2025-03-29,23:43:31.000,88,11083407,14325,0,1743291810,12953.459607539997,91.66893038999842,53402.786521680006 2025-03-29,23:43:32.000,88,11083362,14085,0,1743291811,12953.506761709992,91.75351994999801,53402.49306264001 2025-03-29,23:43:33.000,88,11083479,13885,0,1743291812,12953.567388499992,91.73942168999929,53402.6537664 2025-03-29,23:43:34.000,88,11083403,14125,0,1743291813,12953.580861119997,91.78876560000208,53402.7236376 2025-03-29,23:43:35.000,88,11083366,14325,0,1743291814,12953.735796249988,91.95089559000189,53402.61184368001 2025-03-29,23:43:36.000,88,11083323,14045,0,1743291815,12953.648224219993,91.88040429000102,53402.81447016 2025-03-29,23:43:37.000,88,11083297,14165,0,1743291816,12953.782950419998,92.1130255800017,53402.57690808 2025-03-29,23:43:38.000,88,11083195,14045,0,1743291817,12953.937885549989,92.19761514000129,53402.500049760005 2025-03-29,23:43:39.000,88,11083508,14125,0,1743291818,12953.843577209998,92.26810644000216,53402.933251200004 2025-03-29,23:43:40.000,88,11083527,13925,0,1743291819,12953.924412929999,92.37384338999982,53402.9681868 2025-03-29,23:43:41.000,88,11083391,13925,0,1743291820,12954.052402819994,92.43023643000197,53402.84241864 2025-03-29,23:43:42.000,88,11083423,14165,0,1743291821,12954.1062933,92.55712076999771,53402.80049592 2025-03-29,23:43:43.000,88,11083465,13885,0,1743291822,12954.06587544,92.4584329499994,53402.835431520005 2025-03-29,23:43:44.000,88,11083613,13965,0,1743291823,12954.03893019999,92.5077768600022,53402.89831560001 2025-03-29,23:43:45.000,88,11083438,14245,0,1743291824,12954.07934805999,92.31040121999831,53402.96119968 2025-03-29,23:43:46.000,88,11083239,13845,0,1743291825,12954.16692009,92.53597337999963,53402.86338 2025-03-29,23:43:47.000,88,11083570,14165,0,1743291826,12954.24775581,92.59941555000114,53402.954212560006 2025-03-29,23:43:48.000,88,11083564,14165,0,1743291827,12954.274701049995,92.57826816000306,53402.91927696 2025-03-29,23:43:49.000,88,11083531,13965,0,1743291828,12954.416163559996,92.51482599000155,53403.1079292 2025-03-29,23:43:50.000,88,11083234,13885,0,1743291829,12954.463317729991,92.62761206999858,53403.01709664 2025-03-29,23:43:51.000,88,11083296,14165,0,1743291830,12954.598043929996,92.53597337999963,53403.01709664 2025-03-29,23:43:52.000,88,11083706,13845,0,1743291831,12954.638461789997,92.6064646800005,53403.268632960004 2025-03-29,23:43:53.000,88,11083353,14165,0,1743291832,12954.793396920002,92.46548207999876,53403.18478752 2025-03-29,23:43:54.000,88,11083336,14085,0,1743291833,12954.813605850002,92.57826816000306,53403.268632960004 2025-03-29,23:43:55.000,88,11083552,13965,0,1743291834,12955.008958839993,92.54302250999899,53403.14286480001 2025-03-29,23:43:56.000,88,11083480,14165,0,1743291835,12955.157157659989,92.53597337999963,53403.25465872 2025-03-29,23:43:57.000,88,11083462,14045,0,1743291836,12955.069585629994,92.4584329499994,53403.3175428 2025-03-29,23:43:58.000,88,11083437,13925,0,1743291837,12955.190839209994,92.36679426000046,53403.37343976 2025-03-29,23:43:59.000,88,11083366,13925,0,1743291838,12955.244729689999,92.36679426000046,53403.15683904 2025-03-29,23:44:00.000,88,11083420,14125,0,1743291839,12955.21778444999,92.21876252999937,53403.3524784 2025-03-29,23:44:01.000,88,11083371,14125,0,1743291840,12955.26493862,92.19761514000129,53403.45029808001 2025-03-29,23:44:02.000,88,11083217,14365,0,1743291841,12955.19757551999,92.24695905000408,53403.338504160005 2025-03-29,23:44:03.000,88,11083535,13885,0,1743291842,12955.116739799989,92.33859774000302,53403.408375360006 2025-03-29,23:44:04.000,88,11083481,13925,0,1743291843,12955.089794559994,92.33154861000367,53403.46427232 2025-03-29,23:44:05.000,88,11083331,14085,0,1743291844,12955.083058249998,92.51482599000155,53403.44331096 2025-03-29,23:44:06.000,88,11083459,14125,0,1743291845,12954.907914189993,92.63466119999794,53403.506195040005 2025-03-29,23:44:07.000,88,11083534,13965,0,1743291846,12954.833814780002,92.79679118999775,53403.53414352 2025-03-29,23:44:08.000,88,11083406,13965,0,1743291847,12954.719297509997,92.93777378999948,53403.33151704001 2025-03-29,23:44:09.000,88,11083433,13805,0,1743291848,12954.624989169992,92.97301944000355,53403.436323840004 2025-03-29,23:44:10.000,88,11083262,14045,0,1743291849,12954.604780239992,93.00121596000099,53403.40138824001 2025-03-29,23:44:11.000,88,11083380,13725,0,1743291850,12954.523944519991,93.07170726000186,53403.44331096 2025-03-29,23:44:12.000,88,11083293,14005,0,1743291851,12954.395954629996,92.97301944000355,53403.408375360006 2025-03-29,23:44:13.000,88,11083281,14205,0,1743291852,12954.510471900001,93.00121596000099,53403.338504160005 2025-03-29,23:44:14.000,88,11083448,14245,0,1743291853,12954.571098690001,92.93777378999948,53403.408375360006 2025-03-29,23:44:15.000,88,11083522,14045,0,1743291854,12954.476790349996,92.98006857000291,53403.4223496 2025-03-29,23:44:16.000,88,11083295,14085,0,1743291855,12954.483526659991,92.92367553000076,53403.35946552001 2025-03-29,23:44:17.000,88,11083424,14245,0,1743291856,12954.40269093999,92.69105424000008,53403.30356856 2025-03-29,23:44:18.000,88,11083423,13885,0,1743291857,12954.422899869991,92.61351380999986,53403.2476716 2025-03-29,23:44:19.000,88,11083358,13885,0,1743291858,12954.36227307999,92.5712190300037,53403.22671024 2025-03-29,23:44:20.000,88,11083367,13845,0,1743291859,12954.32859153,92.46548207999876,53403.28260720001 2025-03-29,23:44:21.000,88,11083450,14285,0,1743291860,12954.234283189995,92.47958034000476,53403.25465872 2025-03-29,23:44:22.000,88,11083408,13965,0,1743291861,12954.09955698999,92.42318730000261,53403.26164584001 2025-03-29,23:44:23.000,88,11083444,14045,0,1743291862,12953.917676619989,92.36679426000046,53403.14286480001 2025-03-29,23:44:24.000,88,11083343,14125,0,1743291863,12953.715587319988,92.43728556000133,53403.121903440006 2025-03-29,23:44:25.000,88,11083446,14045,0,1743291864,12953.520234329997,92.50072773000284,53403.18478752 2025-03-29,23:44:26.000,88,11083406,14245,0,1743291865,12953.365299199992,92.49367860000348,53403.08696784 2025-03-29,23:44:27.000,88,11083296,14125,0,1743291866,12953.075637869995,92.55712076999771,53403.05901936 2025-03-29,23:44:28.000,88,11083375,14085,0,1743291867,12952.853339639994,92.59941555000114,53402.954212560006 2025-03-29,23:44:29.000,88,11083405,13725,0,1743291868,12952.651250339994,92.5712190300037,53402.92626408001 2025-03-29,23:44:30.000,88,11083529,14085,0,1743291869,12952.523260449998,92.59236642000178,53402.89831560001 2025-03-29,23:44:31.000,88,11083405,14205,0,1743291870,12952.260544359997,92.50072773000284,53402.84241864 2025-03-29,23:44:32.000,88,11083466,13885,0,1743291871,12952.172972330001,92.52892425000027,53402.82145728 2025-03-29,23:44:33.000,88,11083325,14005,0,1743291872,12952.092136610001,92.50072773000284,53402.68171488 2025-03-29,23:44:34.000,88,11083401,14045,0,1743291873,12951.98435564999,92.45138382000005,53402.6537664 2025-03-29,23:44:35.000,88,11083339,14045,0,1743291874,12951.916992549995,92.33859774000302,53402.5838952 2025-03-29,23:44:36.000,88,11083329,14205,0,1743291875,12951.815947899995,92.24695905000408,53402.54197248001 2025-03-29,23:44:37.000,88,11083271,13925,0,1743291876,12951.735112179995,92.19761514000129,53402.514024 2025-03-29,23:44:38.000,88,11083462,14405,0,1743291877,12951.7485848,92.07777993000491,53402.39524296001 2025-03-29,23:44:39.000,88,11083377,14045,0,1743291878,12951.70816694,92.12712384000042,53402.39524296001 2025-03-29,23:44:40.000,88,11083547,14125,0,1743291879,12951.66101276999,92.06368166999891,53402.34633312 2025-03-29,23:44:41.000,88,11083457,14165,0,1743291880,12951.64080383999,92.06368166999891,53402.2694748 2025-03-29,23:44:42.000,88,11083374,14005,0,1743291881,12951.613858599994,92.1623694900045,53402.29742328 2025-03-29,23:44:43.000,88,11083358,14445,0,1743291882,12951.58017704999,92.19761514000129,53402.17864224 2025-03-29,23:44:44.000,88,11083492,14445,0,1743291883,12951.634067529994,92.2610573100028,53402.22755208001 2025-03-29,23:44:45.000,88,11083326,14165,0,1743291884,12951.613858599994,92.45138382000005,53402.1297324 2025-03-29,23:44:46.000,88,11083341,14085,0,1743291885,12951.613858599994,92.48662947000412,53402.066848320006 2025-03-29,23:44:47.000,88,11083357,13965,0,1743291886,12951.68122169999,92.67695598000137,53402.10877104001 2025-03-29,23:44:48.000,88,11083499,14045,0,1743291887,12951.694694319995,92.80384032000438,53402.066848320006 2025-03-29,23:44:49.000,88,11083312,13925,0,1743291888,12951.714903249995,92.81088945000374,53402.066848320006 2025-03-29,23:44:50.000,88,11083368,14245,0,1743291889,12951.775530039995,92.88842988000397,53402.03889984001 2025-03-29,23:44:51.000,88,11083531,13965,0,1743291890,12951.836156829995,92.98006857000291,53402.05287408 2025-03-29,23:44:52.000,88,11083456,14245,0,1743291891,12951.84962945,92.95892118000484,53402.00396424 2025-03-29,23:44:53.000,88,11083392,14045,0,1743291892,12951.93046517,92.9518720499982,53401.927105920004 2025-03-29,23:44:54.000,88,11083366,14165,0,1743291893,12952.024773509991,92.9166264000014,53401.83627336 2025-03-29,23:44:55.000,88,11083354,14045,0,1743291894,12952.058455059996,92.88138075000461,53401.8851832 2025-03-29,23:44:56.000,88,11083390,14165,0,1743291895,12952.044982439991,92.90957727000205,53401.899157440006 2025-03-29,23:44:57.000,88,11083372,14045,0,1743291896,12952.105609229991,92.89547901000333,53401.878196080004 2025-03-29,23:44:58.000,88,11083455,14165,0,1743291897,12952.112345540001,92.77564379999967,53401.85024760001 2025-03-29,23:44:59.000,88,11083492,14005,0,1743291898,12952.112345540001,92.7192507600048,53401.815312 2025-03-29,23:45:00.000,88,11083366,13925,0,1743291899,12952.078663989996,92.64171033000457,53401.83627336 2025-03-29,23:45:01.000,88,11083385,14045,0,1743291900,12952.05171875,92.61351380999986,53401.7454408 2025-03-29,23:45:02.000,88,11083363,14085,0,1743291901,12952.024773509991,92.56416990000434,53401.73845368 2025-03-29,23:45:03.000,88,11083400,14005,0,1743291902,12951.94393778999,92.47958034000476,53401.71749232 2025-03-29,23:45:04.000,88,11083550,14125,0,1743291903,12951.916992549995,92.40908904000389,53401.72447944001 2025-03-29,23:45:05.000,88,11083435,14125,0,1743291904,12951.916992549995,92.31745034999767,53401.731466560006 2025-03-29,23:45:06.000,88,11083377,14485,0,1743291905,12951.82268420999,92.27515557000152,53401.65460824001 2025-03-29,23:45:07.000,88,11083429,14085,0,1743291906,12951.755321109995,92.24695905000408,53401.66858248 2025-03-29,23:45:08.000,88,11083394,14405,0,1743291907,12951.72163955999,92.1482712299985,53401.63364688001 2025-03-29,23:45:09.000,88,11083421,14005,0,1743291908,12951.70816694,92.1130255800017,53401.60569840001 2025-03-29,23:45:10.000,88,11083316,14005,0,1743291909,12951.613858599994,92.02138689000276,53401.59871128 2025-03-29,23:45:11.000,88,11083467,14205,0,1743291910,12951.586913359999,91.97909210999933,53401.52185296 2025-03-29,23:45:12.000,88,11083422,14125,0,1743291911,12951.546495499999,91.94384646000253,53401.563775680006 2025-03-29,23:45:13.000,88,11083355,13885,0,1743291912,12951.499341329989,91.82401124999888,53401.563775680006 2025-03-29,23:45:14.000,88,11083407,14005,0,1743291913,12951.479132399989,91.74647081999865,53401.5008916 2025-03-29,23:45:15.000,88,11083392,13925,0,1743291914,12951.371351439993,91.73237255999993,53401.51486584001 2025-03-29,23:45:16.000,88,11083429,14245,0,1743291915,12951.290515719993,91.69007778000378,53401.47993024 2025-03-29,23:45:17.000,88,11083334,14405,0,1743291916,12951.277043100003,91.54204605000268,53401.52185296 2025-03-29,23:45:18.000,88,11083488,14205,0,1743291917,12951.283779409998,91.45040736000374,53401.43800752001 2025-03-29,23:45:19.000,88,11083442,14045,0,1743291918,12951.250097859993,91.40106345000095,53401.4310204 2025-03-29,23:45:20.000,88,11083419,14045,0,1743291919,12951.277043100003,91.31647389000136,53401.493904480005 2025-03-29,23:45:21.000,88,11083425,14005,0,1743291920,12951.263570479998,91.25303171999985,53401.396084800006 2025-03-29,23:45:22.000,88,11083361,14325,0,1743291921,12951.277043100003,91.27417910999793,53401.424033280004 2025-03-29,23:45:23.000,88,11083391,14125,0,1743291922,12951.317460959988,91.18254041999899,53401.45198176 2025-03-29,23:45:24.000,88,11083456,13965,0,1743291923,12951.371351439993,91.22483520000242,53401.375123440004 2025-03-29,23:45:25.000,88,11083320,14045,0,1743291924,12951.371351439993,91.23893346000114,53401.396084800006 2025-03-29,23:45:26.000,88,11083464,13925,0,1743291925,12951.398296679989,91.32352302000072,53401.375123440004 2025-03-29,23:45:27.000,88,11083422,14005,0,1743291926,12951.425241919998,91.37991606000287,53401.396084800006 2025-03-29,23:45:28.000,88,11083409,13925,0,1743291927,12951.458923469989,91.4574564900031,53401.40307192 2025-03-29,23:45:29.000,88,11083457,14045,0,1743291928,12951.425241919998,91.61958648000291,53401.38211056 2025-03-29,23:45:30.000,88,11083361,14125,0,1743291929,12951.431978229994,91.77466734000336,53401.444994640005 2025-03-29,23:45:31.000,88,11083421,14245,0,1743291930,12951.452187159994,91.94384646000253,53401.46595600001 2025-03-29,23:45:32.000,88,11083316,14365,0,1743291931,12951.452187159994,92.1623694900045,53401.542814320004 2025-03-29,23:45:33.000,88,11083329,14165,0,1743291932,12951.465659779999,92.36679426000046,53401.58473704001 2025-03-29,23:45:34.000,88,11083470,14125,0,1743291933,12951.53975918999,92.52187512000091,53401.55678856001 2025-03-29,23:45:35.000,88,11083409,14085,0,1743291934,12951.58017704999,92.66990685000201,53401.661595360005 2025-03-29,23:45:36.000,88,11083409,14365,0,1743291935,12951.60712229,92.83203684000182,53401.640634 2025-03-29,23:45:37.000,88,11083421,14365,0,1743291936,12951.70143062999,92.89547901000333,53401.6755696 2025-03-29,23:45:38.000,88,11083459,14565,0,1743291937,12951.7485848,93.0646581300025,53401.73845368 2025-03-29,23:45:39.000,88,11083348,13965,0,1743291938,12951.82942052,93.18449333999888,53401.780376400005 2025-03-29,23:45:40.000,88,11083351,14005,0,1743291939,12951.84289313999,93.17744420999952,53401.79435064 2025-03-29,23:45:41.000,88,11083363,14245,0,1743291940,12951.836156829995,93.22678812000231,53401.899157440006 2025-03-29,23:45:42.000,88,11083464,14285,0,1743291941,12951.86310206999,93.30432855000254,53401.85024760001 2025-03-29,23:45:43.000,88,11083423,14125,0,1743291942,12951.84962945,93.2620337699991,53401.92011880001 2025-03-29,23:45:44.000,88,11083363,14165,0,1743291943,12951.86310206999,93.3113776800019,53401.85024760001 2025-03-29,23:45:45.000,88,11083401,14245,0,1743291944,12951.80921159,93.22678812000231,53401.948067280005 2025-03-29,23:45:46.000,88,11083409,14045,0,1743291945,12951.78900266,93.24793551000039,53401.96902864001 2025-03-29,23:45:47.000,88,11083420,14045,0,1743291946,12951.68122169999,93.12810030000401,53401.899157440006 2025-03-29,23:45:48.000,88,11083371,14045,0,1743291947,12951.64754015,93.13514943000337,53401.98300288 2025-03-29,23:45:49.000,88,11083356,14205,0,1743291948,12951.533022879994,93.03646160999779,53402.01793848001 2025-03-29,23:45:50.000,88,11083368,14285,0,1743291949,12951.431978229994,92.93072466000012,53401.92011880001 2025-03-29,23:45:51.000,88,11083435,14165,0,1743291950,12951.357878819988,92.76859467000031,53401.9550544 2025-03-29,23:45:52.000,88,11083432,14485,0,1743291951,12951.277043100003,92.71220162999816,53401.86422184 2025-03-29,23:45:53.000,88,11083468,14165,0,1743291952,12951.189471069993,92.62761206999858,53401.83627336 2025-03-29,23:45:54.000,88,11083491,14325,0,1743291953,12951.088426419992,92.47958034000476,53401.86422184 2025-03-29,23:45:55.000,88,11083469,14165,0,1743291954,12951.054744870002,92.48662947000412,53401.73845368 2025-03-29,23:45:56.000,88,11083474,14245,0,1743291955,12951.068217489992,92.45138382000005,53401.759415040004 2025-03-29,23:45:57.000,88,11083374,14325,0,1743291956,12951.041272249997,92.43023643000197,53401.76640216 2025-03-29,23:45:58.000,88,11083443,14125,0,1743291957,12951.061481179997,92.40908904000389,53401.71749232 2025-03-29,23:45:59.000,88,11083425,14005,0,1743291958,12951.061481179997,92.43728556000133,53401.710505200004 2025-03-29,23:46:00.000,88,11083456,14205,0,1743291959,12951.115371660002,92.47253120999812,53401.612685520005 2025-03-29,23:46:01.000,88,11083538,14165,0,1743291960,12951.169262139992,92.46548207999876,53401.60569840001 2025-03-29,23:46:02.000,88,11083447,14125,0,1743291961,12951.122107969997,92.54302250999899,53401.61967264 2025-03-29,23:46:03.000,88,11083416,14165,0,1743291962,12951.142316899997,92.50072773000284,53401.58473704001 2025-03-29,23:46:04.000,88,11083446,14285,0,1743291963,12951.149053209992,92.55712076999771,53401.58473704001 2025-03-29,23:46:05.000,88,11083369,14325,0,1743291964,12951.135580590002,92.49367860000348,53401.46595600001 2025-03-29,23:46:06.000,88,11083432,14045,0,1743291965,12951.135580590002,92.45138382000005,53401.55678856001 2025-03-29,23:46:07.000,88,11083345,14045,0,1743291966,12951.108635349992,92.38089251999918,53401.43800752001 2025-03-29,23:46:08.000,88,11083488,13885,0,1743291967,12951.074953800002,92.3244994800043,53401.41704616001 2025-03-29,23:46:09.000,88,11083357,14005,0,1743291968,12951.088426419992,92.16941862000385,53401.424033280004 2025-03-29,23:46:10.000,88,11083534,14045,0,1743291969,12951.061481179997,92.1130255800017,53401.424033280004 2025-03-29,23:46:11.000,88,11083368,14165,0,1743291970,12950.994118080001,92.05663253999955,53401.375123440004 2025-03-29,23:46:12.000,88,11083464,14005,0,1743291971,12950.913282360001,91.90860080999846,53401.38211056 2025-03-29,23:46:13.000,88,11083430,14285,0,1743291972,12950.872864500001,91.87335516000167,53401.31223936 2025-03-29,23:46:14.000,88,11083443,14245,0,1743291973,12950.81223771,91.84515864000423,53401.31922648001 2025-03-29,23:46:15.000,88,11083332,14205,0,1743291974,12950.71119306,91.80991299000016,53401.277303760005 2025-03-29,23:46:16.000,88,11083457,14045,0,1743291975,12950.61014841,91.85925690000295,53401.326213600005 2025-03-29,23:46:17.000,88,11083479,14325,0,1743291976,12950.515840069995,91.94384646000253,53401.30525224 2025-03-29,23:46:18.000,88,11083325,14365,0,1743291977,12950.44174065999,91.99319036999805,53401.24236816 2025-03-29,23:46:19.000,88,11083369,14085,0,1743291978,12950.32048707999,92.09892732000299,53401.33320072 2025-03-29,23:46:20.000,88,11083434,13925,0,1743291979,12950.219442429989,92.28925383000023,53401.27031664001 2025-03-29,23:46:21.000,88,11083406,13965,0,1743291980,12950.179024569989,92.38794164999854,53401.20044544001 2025-03-29,23:46:22.000,88,11083440,13965,0,1743291981,12950.172288259993,92.52892425000027,53401.22140680001 2025-03-29,23:46:23.000,88,11083401,14085,0,1743291982,12950.205969809998,92.56416990000434,53401.22140680001 2025-03-29,23:46:24.000,88,11083402,13925,0,1743291983,12950.138606709988,92.62761206999858,53401.22140680001 2025-03-29,23:46:25.000,88,11083410,14125,0,1743291984,12950.165551949998,92.76859467000031,53401.172496959996 2025-03-29,23:46:26.000,88,11083436,14405,0,1743291985,12950.199233499989,92.76859467000031,53401.228393920006 2025-03-29,23:46:27.000,88,11083300,14205,0,1743291986,12950.253123979994,92.78974205999839,53401.228393920006 2025-03-29,23:46:28.000,88,11083363,14045,0,1743291987,12950.32048707999,92.86023335999926,53401.172496959996 2025-03-29,23:46:29.000,88,11083429,14045,0,1743291988,12950.327223389999,92.78269292999903,53401.13057424001 2025-03-29,23:46:30.000,88,11083431,14125,0,1743291989,12950.42826804,92.74744728000223,53401.09563864 2025-03-29,23:46:31.000,88,11083392,14085,0,1743291990,12950.48215851999,92.69810336999944,53401.10262576001 2025-03-29,23:46:32.000,88,11083362,14205,0,1743291991,12950.52931269,92.61351380999986,53401.10262576001 2025-03-29,23:46:33.000,88,11083407,14325,0,1743291992,12950.62362102999,92.58531729000242,53401.10262576001 2025-03-29,23:46:34.000,88,11083452,13925,0,1743291993,12950.70445674999,92.50072773000284,53400.9768576 2025-03-29,23:46:35.000,88,11083351,13885,0,1743291994,12950.758347229996,92.51482599000155,53401.01179320001 2025-03-29,23:46:36.000,88,11083433,14085,0,1743291995,12950.872864500001,92.46548207999876,53401.08865152 2025-03-29,23:46:37.000,88,11083466,13885,0,1743291996,12950.933491290001,92.52892425000027,53400.98384472001 2025-03-29,23:46:38.000,88,11083463,14045,0,1743291997,12950.946963909992,92.56416990000434,53401.060703040006 2025-03-29,23:46:39.000,88,11083422,14045,0,1743291998,12951.007590699992,92.62761206999858,53401.03275456001 2025-03-29,23:46:40.000,88,11083424,14125,0,1743291999,12950.967172839992,92.73334902000352,53401.0467288 2025-03-29,23:46:41.000,88,11083495,14005,0,1743292000,12950.967172839992,92.73334902000352,53400.99781896 2025-03-29,23:46:42.000,88,11083483,14245,0,1743292001,12950.980645459997,92.78974205999839,53401.07467728 2025-03-29,23:46:43.000,88,11083453,14085,0,1743292002,12950.920018669996,92.9518720499982,53401.05371592001 2025-03-29,23:46:44.000,88,11083487,14365,0,1743292003,12950.913282360001,92.98711770000227,53401.05371592001 2025-03-29,23:46:45.000,88,11083478,14085,0,1743292004,12950.906546049991,92.95892118000484,53401.05371592001 2025-03-29,23:46:46.000,88,11083372,13925,0,1743292005,12950.859391879996,92.95892118000484,53401.08865152 2025-03-29,23:46:47.000,88,11083484,14245,0,1743292006,12950.845919259991,92.97301944000355,53401.08865152 2025-03-29,23:46:48.000,88,11083475,13965,0,1743292007,12950.805501399991,92.95892118000484,53401.05371592001 2025-03-29,23:46:49.000,88,11083360,13885,0,1743292008,12950.758347229996,92.88138075000461,53400.9768576 2025-03-29,23:46:50.000,88,11083366,14245,0,1743292009,12950.76508353999,92.74039815000287,53401.07467728 2025-03-29,23:46:51.000,88,11083408,14085,0,1743292010,12950.778556159996,92.64875946000393,53401.060703040006 2025-03-29,23:46:52.000,88,11083471,14045,0,1743292011,12950.893073430001,92.47253120999812,53400.9768576 2025-03-29,23:46:53.000,88,11083398,13965,0,1743292012,12950.899809739996,92.38794164999854,53400.91397352001 2025-03-29,23:46:54.000,88,11083399,14165,0,1743292013,12950.994118080001,92.13417296999978,53400.9069864 2025-03-29,23:46:55.000,88,11083461,14085,0,1743292014,12951.074953800002,92.12007471000106,53400.92096064 2025-03-29,23:46:56.000,88,11083448,14045,0,1743292015,12951.162525829997,91.97204297999997,53400.89999928 2025-03-29,23:46:57.000,88,11083422,13925,0,1743292016,12951.283779409998,91.83106037999823,53400.89999928 2025-03-29,23:46:58.000,88,11083458,13965,0,1743292017,12951.391560369993,91.78171647000272,53400.92794776 2025-03-29,23:46:59.000,88,11083390,14285,0,1743292018,12951.452187159994,91.77466734000336,53400.88602504001 2025-03-29,23:47:00.000,88,11083335,14125,0,1743292019,12951.512813949994,91.66893038999842,53400.96987048 2025-03-29,23:47:01.000,88,11083329,14165,0,1743292020,12951.546495499999,91.62663561000227,53400.9768576 2025-03-29,23:47:02.000,88,11083432,13965,0,1743292021,12951.55996811999,91.66893038999842,53400.9768576 2025-03-29,23:47:03.000,88,11083379,13925,0,1743292022,12951.573440739994,91.79581473000144,53401.004806079996 2025-03-29,23:47:04.000,88,11083371,14245,0,1743292023,12951.526286569999,91.8028638600008,53400.96288336001 2025-03-29,23:47:05.000,88,11083369,14245,0,1743292024,12951.526286569999,91.767618210004,53401.17948408001 2025-03-29,23:47:06.000,88,11083482,14245,0,1743292025,12951.485868709999,91.81696211999952,53401.07467728 2025-03-29,23:47:07.000,88,11083290,14165,0,1743292026,12951.391560369993,91.79581473000144,53401.20044544001 2025-03-29,23:47:08.000,88,11083383,14165,0,1743292027,12951.344406199998,91.81696211999952,53401.109612880005 2025-03-29,23:47:09.000,88,11083329,14045,0,1743292028,12951.263570479998,91.82401124999888,53401.109612880005 2025-03-29,23:47:10.000,88,11083433,14085,0,1743292029,12951.256834170003,91.74647081999865,53401.03275456001 2025-03-29,23:47:11.000,88,11083463,14165,0,1743292030,12951.189471069993,91.58434082999884,53401.21441968 2025-03-29,23:47:12.000,88,11083454,14085,0,1743292031,12951.155789520002,91.49270213999989,53401.03275456001 2025-03-29,23:47:13.000,88,11083271,13845,0,1743292032,12951.169262139992,91.47860388000117,53400.96288336001 2025-03-29,23:47:14.000,88,11083355,14085,0,1743292033,12951.162525829997,91.36581780000415,53400.92794776 2025-03-29,23:47:15.000,88,11083302,14005,0,1743292034,12951.216416310002,91.35171953999816,53401.004806079996 2025-03-29,23:47:16.000,88,11083388,14165,0,1743292035,12951.202943689997,91.25303171999985,53400.941922000005 2025-03-29,23:47:17.000,88,11083507,14285,0,1743292036,12951.290515719993,91.14024564000283,53400.893012160006 2025-03-29,23:47:18.000,88,11083364,13965,0,1743292037,12951.364615129998,91.29532650000328,53400.85807656 2025-03-29,23:47:19.000,88,11083355,14205,0,1743292038,12951.378087749988,91.37991606000287,53400.91397352001 2025-03-29,23:47:20.000,88,11083320,14405,0,1743292039,12951.351142509993,91.46450562000246,53400.9069864 2025-03-29,23:47:21.000,88,11083404,14285,0,1743292040,12951.371351439993,91.5208986600046,53400.85807656 2025-03-29,23:47:22.000,88,11083462,13925,0,1743292041,12951.351142509993,91.66188125999906,53400.941922000005 2025-03-29,23:47:23.000,88,11083410,14005,0,1743292042,12951.256834170003,91.78876560000208,53400.89999928 2025-03-29,23:47:24.000,88,11083252,13885,0,1743292043,12951.250097859993,91.81696211999952,53400.75326976 2025-03-29,23:47:25.000,88,11083349,14245,0,1743292044,12951.223152619998,92.12007471000106,53400.85108944 2025-03-29,23:47:26.000,88,11083247,14245,0,1743292045,12951.175998450002,92.12007471000106,53400.87903792 2025-03-29,23:47:27.000,88,11083455,13965,0,1743292046,12951.209679999993,92.23286078999809,53400.85108944 2025-03-29,23:47:28.000,88,11083536,14245,0,1743292047,12951.128844279992,92.31040121999831,53400.76724400001 2025-03-29,23:47:29.000,88,11083296,14405,0,1743292048,12951.074953800002,92.38794164999854,53400.95589624 2025-03-29,23:47:30.000,88,11083479,14245,0,1743292049,12951.122107969997,92.3597451300011,53401.004806079996 2025-03-29,23:47:31.000,88,11083210,13885,0,1743292050,12951.155789520002,92.44433469000069,53401.08166440001 2025-03-29,23:47:32.000,88,11083461,14165,0,1743292051,12951.202943689997,92.41613817000325,53400.941922000005 2025-03-29,23:47:33.000,88,11083401,14205,0,1743292052,12951.196207380002,92.24695905000408,53401.039741680004 2025-03-29,23:47:34.000,88,11083204,14045,0,1743292053,12951.297252029988,92.19056601000193,53401.14454848 2025-03-29,23:47:35.000,88,11083332,14085,0,1743292054,12951.452187159994,92.15532035999786,53401.09563864 2025-03-29,23:47:36.000,88,11083501,13925,0,1743292055,12951.499341329989,92.02138689000276,53401.13057424001 2025-03-29,23:47:37.000,88,11083428,13965,0,1743292056,12951.553231809994,92.07777993000491,53401.2563424 2025-03-29,23:47:38.000,88,11083220,14245,0,1743292057,12951.64754015,91.87335516000167,53401.20044544001 2025-03-29,23:47:39.000,88,11083419,14085,0,1743292058,12951.613858599994,91.85220777000359,53401.24935528001 2025-03-29,23:47:40.000,88,11083349,14045,0,1743292059,12951.613858599994,91.69007778000378,53401.45896888 2025-03-29,23:47:41.000,88,11083439,14005,0,1743292060,12951.60712229,91.77466734000336,53401.19345832 2025-03-29,23:47:42.000,88,11083338,14085,0,1743292061,12951.66101276999,91.91564993999782,53401.30525224 2025-03-29,23:47:43.000,88,11083353,13845,0,1743292062,12951.78900266,91.8663060300023,53401.33320072 2025-03-29,23:47:44.000,88,11083576,13965,0,1743292063,12951.82942052,92.0495834100002,53401.31223936 2025-03-29,23:47:45.000,88,11083516,14165,0,1743292064,12951.72163955999,92.19761514000129,53401.54980144 2025-03-29,23:47:46.000,88,11083314,14285,0,1743292065,12951.714903249995,92.19761514000129,53401.326213600005 2025-03-29,23:47:47.000,88,11083064,13805,0,1743292066,12951.84962945,92.33859774000302,53401.41704616001 2025-03-29,23:47:48.000,88,11083088,14085,0,1743292067,12951.92372885999,92.33154861000367,53401.291278 2025-03-29,23:47:49.000,88,11083349,14245,0,1743292068,12951.86310206999,92.3949907799979,53401.50787872 2025-03-29,23:47:50.000,88,11083635,14085,0,1743292069,12951.815947899995,92.21876252999937,53401.29826512001 2025-03-29,23:47:51.000,88,11083673,14085,0,1743292070,12951.775530039995,92.3597451300011,53401.45198176 2025-03-29,23:47:52.000,88,11083535,14405,0,1743292071,12951.9506741,92.40203991000453,53401.444994640005 2025-03-29,23:47:53.000,88,11083076,13805,0,1743292072,12951.98435564999,92.19056601000193,53401.1864712 2025-03-29,23:47:54.000,88,11083501,14045,0,1743292073,12952.065191369991,91.98614123999869,53401.326213600005 2025-03-29,23:47:55.000,88,11083504,14085,0,1743292074,12952.092136610001,92.05663253999955,53401.33320072 2025-03-29,23:47:56.000,88,11083207,13765,0,1743292075,12952.038246129996,91.97204297999997,53401.27031664001 2025-03-29,23:47:57.000,88,11083272,14485,0,1743292076,12952.166236019992,91.79581473000144,53401.424033280004 2025-03-29,23:47:58.000,88,11083550,13805,0,1743292077,12952.172972330001,91.64778300000035,53401.46595600001 2025-03-29,23:47:59.000,88,11083440,13965,0,1743292078,12952.280753289997,91.26712997999857,53401.41704616001 2025-03-29,23:48:00.000,88,11083460,13925,0,1743292079,12952.402006869997,91.14729477000219,53401.27031664001 2025-03-29,23:48:01.000,88,11083495,14165,0,1743292080,12952.240335429997,91.17549128999963,53401.375123440004 2025-03-29,23:48:02.000,88,11083349,13965,0,1743292081,12952.213390190002,91.01336129999981,53401.16550984 2025-03-29,23:48:03.000,88,11083361,14045,0,1743292082,12952.280753289997,90.97106652000366,53401.23538104 2025-03-29,23:48:04.000,88,11083724,14245,0,1743292083,12952.226862809992,90.95696825999767,53401.34717496001 2025-03-29,23:48:05.000,88,11083555,14085,0,1743292084,12952.287489599992,91.07680347000132,53401.47993024 2025-03-29,23:48:06.000,88,11083337,14085,0,1743292085,12952.166236019992,91.33762127999944,53401.277303760005 2025-03-29,23:48:07.000,88,11083348,13925,0,1743292086,12952.247071739992,91.23893346000114,53401.31922648001 2025-03-29,23:48:08.000,88,11083113,14085,0,1743292087,12952.03150982,91.48565301000053,53401.36813632001 2025-03-29,23:48:09.000,88,11083567,14165,0,1743292088,12952.044982439991,91.69712691000313,53401.291278 2025-03-29,23:48:10.000,88,11083447,14205,0,1743292089,12952.044982439991,91.73237255999993,53401.38909768001 2025-03-29,23:48:11.000,88,11083451,13925,0,1743292090,12952.01130089,91.97204297999997,53401.43800752001 2025-03-29,23:48:12.000,88,11083387,14045,0,1743292091,12951.86983838,92.07777993000491,53401.375123440004 2025-03-29,23:48:13.000,88,11083154,14085,0,1743292092,12951.82268420999,92.18351688000257,53401.424033280004 2025-03-29,23:48:14.000,88,11083440,14245,0,1743292093,12951.74184848999,92.2610573100028,53401.38909768001 2025-03-29,23:48:15.000,88,11083453,14125,0,1743292094,12951.70143062999,92.40203991000453,53401.4310204 2025-03-29,23:48:16.000,88,11083318,14245,0,1743292095,12951.60038597999,92.5077768600022,53401.28429088 2025-03-29,23:48:17.000,88,11083488,14045,0,1743292096,12951.62059490999,92.46548207999876,53401.52884008 2025-03-29,23:48:18.000,88,11083291,13965,0,1743292097,12951.62733122,92.5077768600022,53401.375123440004 2025-03-29,23:48:19.000,88,11083447,13925,0,1743292098,12951.553231809994,92.50072773000284,53401.563775680006 2025-03-29,23:48:20.000,88,11083700,14005,0,1743292099,12951.634067529994,92.48662947000412,53401.54980144 2025-03-29,23:48:21.000,88,11083404,13925,0,1743292100,12951.634067529994,92.43023643000197,53401.45896888 2025-03-29,23:48:22.000,88,11083132,14205,0,1743292101,12951.68122169999,92.34564687000238,53401.563775680006 2025-03-29,23:48:23.000,88,11083296,14005,0,1743292102,12951.64754015,92.3244994800043,53401.444994640005 2025-03-29,23:48:24.000,88,11083342,13885,0,1743292103,12951.876574689995,92.21876252999937,53401.43800752001 2025-03-29,23:48:25.000,88,11083390,14165,0,1743292104,12951.735112179995,92.25400818000344,53401.563775680006 2025-03-29,23:48:26.000,88,11083386,13845,0,1743292105,12951.94393778999,92.35269600000174,53401.444994640005 2025-03-29,23:48:27.000,88,11083461,14045,0,1743292106,12952.004564579991,92.46548207999876,53401.54980144 2025-03-29,23:48:28.000,88,11083279,14565,0,1743292107,12952.065191369991,92.38794164999854,53401.61967264 2025-03-29,23:48:29.000,88,11083384,14045,0,1743292108,12952.125818159991,92.53597337999963,53401.612685520005 2025-03-29,23:48:30.000,88,11083408,14245,0,1743292109,12952.125818159991,92.53597337999963,53401.53582720001 2025-03-29,23:48:31.000,88,11083312,14045,0,1743292110,12952.193181260001,92.48662947000412,53401.661595360005 2025-03-29,23:48:32.000,88,11083500,13885,0,1743292111,12952.085400299991,92.54302250999899,53401.58473704001 2025-03-29,23:48:33.000,88,11083427,13885,0,1743292112,12952.065191369991,92.47958034000476,53401.60569840001 2025-03-29,23:48:34.000,88,11083307,13885,0,1743292113,12952.03150982,92.58531729000242,53401.57774992 2025-03-29,23:48:35.000,88,11083387,14045,0,1743292114,12952.004564579991,92.40908904000389,53401.640634 2025-03-29,23:48:36.000,88,11083465,13965,0,1743292115,12951.93046517,92.24695905000408,53401.5707628 2025-03-29,23:48:37.000,88,11083464,13885,0,1743292116,12951.97088303,92.21171340000001,53401.52185296 2025-03-29,23:48:38.000,88,11083200,13765,0,1743292117,12951.977619339996,92.08482906000427,53401.54980144 2025-03-29,23:48:39.000,88,11083368,14005,0,1743292118,12951.957410409996,91.96499385000061,53401.47993024 2025-03-29,23:48:40.000,88,11083405,14165,0,1743292119,12951.96414671999,91.78171647000272,53401.40307192 2025-03-29,23:48:41.000,88,11083454,13845,0,1743292120,12951.93046517,91.60548822000419,53401.3611492 2025-03-29,23:48:42.000,88,11083407,13965,0,1743292121,12951.896783619995,91.56319344000076,53401.4310204 2025-03-29,23:48:43.000,88,11083425,14005,0,1743292122,12951.896783619995,91.45040736000374,53401.47294312 2025-03-29,23:48:44.000,88,11083408,14405,0,1743292123,12951.92372885999,91.41516170999967,53401.4310204 2025-03-29,23:48:45.000,88,11083434,13925,0,1743292124,12952.024773509991,91.38696519000223,53401.444994640005 2025-03-29,23:48:46.000,88,11083408,13925,0,1743292125,12952.139290779996,91.40106345000095,53401.38909768001 2025-03-29,23:48:47.000,88,11083433,14125,0,1743292126,12952.220126499997,91.46450562000246,53401.40307192 2025-03-29,23:48:48.000,88,11083380,14005,0,1743292127,12952.361589009997,91.5561443100014,53401.5008916 2025-03-29,23:48:49.000,88,11083386,14165,0,1743292128,12952.482842589998,91.73942168999929,53401.48691736001 2025-03-29,23:48:50.000,88,11083475,14205,0,1743292129,12952.725349749999,91.84515864000423,53401.424033280004 2025-03-29,23:48:51.000,88,11083303,14165,0,1743292130,12952.812921779994,92.05663253999955,53401.53582720001 2025-03-29,23:48:52.000,88,11083307,14045,0,1743292131,12953.04195631999,92.23990992000472,53401.5707628 2025-03-29,23:48:53.000,88,11083346,13965,0,1743292132,12953.223836689991,92.38794164999854,53401.63364688001 2025-03-29,23:48:54.000,88,11083276,14485,0,1743292133,12953.291199790001,92.59236642000178,53401.63364688001 2025-03-29,23:48:55.000,88,11083459,14005,0,1743292134,12953.365299199992,92.76154554000095,53401.57774992 2025-03-29,23:48:56.000,88,11083309,13965,0,1743292135,12953.574124810002,92.87433161999797,53401.66858248 2025-03-29,23:48:57.000,88,11083306,13965,0,1743292136,12953.607806359993,93.02941247999843,53401.69653096 2025-03-29,23:48:58.000,88,11083358,14125,0,1743292137,12953.634751600002,93.18449333999888,53401.70351808001 2025-03-29,23:48:59.000,88,11083471,14045,0,1743292138,12953.675169460003,93.3748198500034,53401.9550544 2025-03-29,23:49:00.000,88,11083467,14405,0,1743292139,12953.614542670002,93.38891811000212,53401.8851832 2025-03-29,23:49:01.000,88,11083436,14085,0,1743292140,12953.621278979997,93.30432855000254,53401.927105920004 2025-03-29,23:49:02.000,88,11083426,14005,0,1743292141,12953.587597429992,93.31842681000126,53402.066848320006 2025-03-29,23:49:03.000,88,11083432,13845,0,1743292142,12953.634751600002,93.21973899000295,53401.96902864001 2025-03-29,23:49:04.000,88,11083336,14005,0,1743292143,12953.567388499992,93.10695290999865,53401.927105920004 2025-03-29,23:49:05.000,88,11083467,14205,0,1743292144,12953.547179569992,92.88138075000461,53401.9550544 2025-03-29,23:49:06.000,88,11083375,14045,0,1743292145,12953.500025399997,92.7051524999988,53401.9550544 2025-03-29,23:49:07.000,88,11083368,13965,0,1743292146,12953.628015289993,92.46548207999876,53402.01095136 2025-03-29,23:49:08.000,88,11083508,14165,0,1743292147,12953.567388499992,92.18351688000257,53402.045886960004 2025-03-29,23:49:09.000,88,11083348,13805,0,1743292148,12953.594333740002,92.0495834100002,53401.90614456 2025-03-29,23:49:10.000,88,11083498,13925,0,1743292149,12953.641487909998,91.88040429000102,53401.948067280005 2025-03-29,23:49:11.000,88,11083506,13885,0,1743292150,12953.614542670002,91.66893038999842,53401.90614456 2025-03-29,23:49:12.000,88,11083389,14005,0,1743292151,12953.654960530002,91.7041760400025,53401.94108016001 2025-03-29,23:49:13.000,88,11083414,14005,0,1743292152,12953.601070049997,91.57024257000012,53401.94108016001 2025-03-29,23:49:14.000,88,11083433,13885,0,1743292153,12953.648224219993,91.61958648000291,53401.91313168 2025-03-29,23:49:15.000,88,11083511,14325,0,1743292154,12953.493289090002,91.69007778000378,53401.9550544 2025-03-29,23:49:16.000,88,11083528,14045,0,1743292155,12953.459607539997,91.83106037999823,53401.97601576 2025-03-29,23:49:17.000,88,11083351,14125,0,1743292156,12953.398980749997,91.9015516799991,53401.948067280005 2025-03-29,23:49:18.000,88,11083431,14085,0,1743292157,12953.324881339991,92.08482906000427,53401.996977120005 2025-03-29,23:49:19.000,88,11083484,14205,0,1743292158,12953.27099086,92.23990992000472,53401.899157440006 2025-03-29,23:49:20.000,88,11083454,13925,0,1743292159,12953.338353959996,92.38794164999854,53401.91313168 2025-03-29,23:49:21.000,88,11083506,14205,0,1743292160,12953.27099086,92.49367860000348,53401.96902864001 2025-03-29,23:49:22.000,88,11083321,14005,0,1743292161,12953.291199790001,92.62056293999922,53401.94108016001 2025-03-29,23:49:23.000,88,11083321,13885,0,1743292162,12953.345090269991,92.69105424000008,53402.0249256 2025-03-29,23:49:24.000,88,11083397,13965,0,1743292163,12953.392244440001,92.69810336999944,53402.03191272 2025-03-29,23:49:25.000,88,11083507,14085,0,1743292164,12953.479816469997,92.79679118999775,53402.03889984001 2025-03-29,23:49:26.000,88,11083381,13965,0,1743292165,12953.520234329997,92.76859467000031,53402.045886960004 2025-03-29,23:49:27.000,88,11083412,14085,0,1743292166,12953.648224219993,92.7051524999988,53402.066848320006 2025-03-29,23:49:28.000,88,11083455,13885,0,1743292167,12953.695378390003,92.69810336999944,53402.14370664 2025-03-29,23:49:29.000,88,11083455,14085,0,1743292168,12953.675169460003,92.66285772000265,53402.12274528 2025-03-29,23:49:30.000,88,11083506,14045,0,1743292169,12953.762741489998,92.48662947000412,53402.115758160005 2025-03-29,23:49:31.000,88,11083333,14045,0,1743292170,12953.749268869993,92.45138382000005,53402.15768088001 2025-03-29,23:49:32.000,88,11083398,14205,0,1743292171,12953.789686729993,92.42318730000261,53402.08780968001 2025-03-29,23:49:33.000,88,11083283,13805,0,1743292172,12953.782950419998,92.40203991000453,53402.05287408 2025-03-29,23:49:34.000,88,11083416,14205,0,1743292173,12953.769477799993,92.52892425000027,53402.10178392 2025-03-29,23:49:35.000,88,11083387,14005,0,1743292174,12953.823368279998,92.34564687000238,53402.17864224 2025-03-29,23:49:36.000,88,11083483,14045,0,1743292175,12953.769477799993,92.38794164999854,53402.22755208001 2025-03-29,23:49:37.000,88,11083312,13925,0,1743292176,12953.809895659993,92.43728556000133,53402.24851344 2025-03-29,23:49:38.000,88,11083361,13845,0,1743292177,12953.924412929999,92.48662947000412,53402.332358880005 2025-03-29,23:49:39.000,88,11083409,14245,0,1743292178,12953.870522449994,92.47958034000476,53402.17864224 2025-03-29,23:49:40.000,88,11083370,14045,0,1743292179,12953.890731379994,92.52892425000027,53402.234539200006 2025-03-29,23:49:41.000,88,11083429,14045,0,1743292180,12953.877258759989,92.47958034000476,53402.29043616 2025-03-29,23:49:42.000,88,11083400,13965,0,1743292181,12953.944621859999,92.59941555000114,53402.31838464 2025-03-29,23:49:43.000,88,11083471,13765,0,1743292182,12953.97830340999,92.68400511000073,53402.29742328 2025-03-29,23:49:44.000,88,11083409,13965,0,1743292183,12954.04566651,92.68400511000073,53402.30441040001 2025-03-29,23:49:45.000,88,11083413,13965,0,1743292184,12954.09955698999,92.71220162999816,53402.262487680004 2025-03-29,23:49:46.000,88,11083475,14045,0,1743292185,12954.16018377999,92.74039815000287,53402.19261648 2025-03-29,23:49:47.000,88,11083332,13925,0,1743292186,12954.28143735999,92.71220162999816,53402.2694748 2025-03-29,23:49:48.000,88,11083405,14245,0,1743292187,12954.26122842999,92.76154554000095,53402.1996036 2025-03-29,23:49:49.000,88,11083386,13885,0,1743292188,12954.355536769996,92.74744728000223,53402.27646192001 2025-03-29,23:49:50.000,88,11083361,13925,0,1743292189,12954.395954629996,92.74039815000287,53402.1996036 2025-03-29,23:49:51.000,88,11083348,14085,0,1743292190,12954.456581419996,92.81088945000374,53402.32537176001 2025-03-29,23:49:52.000,88,11083418,14205,0,1743292191,12954.510471900001,92.73334902000352,53402.22056496 2025-03-29,23:49:53.000,88,11083421,13885,0,1743292192,12954.557626069996,92.7192507600048,53402.213577840004 2025-03-29,23:49:54.000,88,11083386,14125,0,1743292193,12954.517208209996,92.64171033000457,53402.31139752 2025-03-29,23:49:55.000,88,11083455,14005,0,1743292194,12954.537417139996,92.64171033000457,53402.17165512 2025-03-29,23:49:56.000,88,11083349,13885,0,1743292195,12954.517208209996,92.53597337999963,53402.24851344 2025-03-29,23:49:57.000,88,11083297,14045,0,1743292196,12954.550889760001,92.55007163999835,53402.22755208001 2025-03-29,23:49:58.000,88,11083386,14005,0,1743292197,12954.47005404,92.47253120999812,53402.18562936001 2025-03-29,23:49:59.000,88,11083393,14005,0,1743292198,12954.32185521999,92.4584329499994,53402.164668000005 2025-03-29,23:50:00.000,88,11083417,13885,0,1743292199,12954.32185521999,92.3949907799979,53402.20659072001 2025-03-29,23:50:01.000,88,11083394,13965,0,1743292200,12954.22081056999,92.41613817000325,53402.18562936001 2025-03-29,23:50:02.000,88,11083432,14045,0,1743292201,12954.072611749994,92.31745034999767,53402.15768088001 2025-03-29,23:50:03.000,88,11083337,14005,0,1743292202,12953.97830340999,92.23990992000472,53402.213577840004 2025-03-29,23:50:04.000,88,11083391,14285,0,1743292203,12953.964830789999,92.07073079999827,53402.094796800004 2025-03-29,23:50:05.000,88,11083428,13965,0,1743292204,12953.816631969989,92.0495834100002,53402.12274528 2025-03-29,23:50:06.000,88,11083420,14005,0,1743292205,12953.843577209998,91.93679733000317,53402.1996036 2025-03-29,23:50:07.000,88,11083367,14005,0,1743292206,12953.816631969989,91.85220777000359,53402.15069376 2025-03-29,23:50:08.000,88,11083429,13965,0,1743292207,12953.809895659993,91.79581473000144,53402.066848320006 2025-03-29,23:50:09.000,88,11083420,14205,0,1743292208,12953.857049829989,91.76056908000464,53402.045886960004 2025-03-29,23:50:10.000,88,11083268,14245,0,1743292209,12953.870522449994,91.68302865000442,53402.08082256 2025-03-29,23:50:11.000,88,11083480,14125,0,1743292210,12953.958094479989,91.72532343000057,53402.07383544 2025-03-29,23:50:12.000,88,11083363,13885,0,1743292211,12954.025457579999,91.74647081999865,53402.08780968001 2025-03-29,23:50:13.000,88,11083535,13965,0,1743292212,12954.025457579999,91.74647081999865,53402.08082256 2025-03-29,23:50:14.000,88,11083450,14005,0,1743292213,12954.032193889994,91.75351994999801,53402.03889984001 2025-03-29,23:50:15.000,88,11083391,14245,0,1743292214,12954.14671116,91.77466734000336,53402.213577840004 2025-03-29,23:50:16.000,88,11083454,14405,0,1743292215,12954.1062933,91.94384646000253,53402.1297324 2025-03-29,23:50:17.000,88,11083460,13965,0,1743292216,12954.13997484999,92.04253428000084,53402.1297324 2025-03-29,23:50:18.000,88,11083376,14045,0,1743292217,12954.14671116,92.16941862000385,53402.10877104001 2025-03-29,23:50:19.000,88,11083401,14125,0,1743292218,12954.06587544,92.26810644000216,53402.18562936001 2025-03-29,23:50:20.000,88,11083381,14005,0,1743292219,12954.052402819994,92.47253120999812,53402.1297324 2025-03-29,23:50:21.000,88,11083324,14165,0,1743292220,12953.991776029994,92.66990685000201,53402.234539200006 2025-03-29,23:50:22.000,88,11083453,14085,0,1743292221,12953.870522449994,92.76859467000031,53402.094796800004 2025-03-29,23:50:23.000,88,11083301,13725,0,1743292222,12953.796423039988,92.81088945000374,53402.1996036 2025-03-29,23:50:24.000,88,11083365,13925,0,1743292223,12953.722323629998,92.83203684000182,53402.213577840004 2025-03-29,23:50:25.000,88,11083493,14125,0,1743292224,12953.722323629998,92.90252814000269,53402.20659072001 2025-03-29,23:50:26.000,88,11083550,13965,0,1743292225,12953.648224219993,92.99416683000163,53402.1297324 2025-03-29,23:50:27.000,88,11083344,14165,0,1743292226,12953.553915880002,92.9659703100042,53402.1297324 2025-03-29,23:50:28.000,88,11083378,14325,0,1743292227,12953.486552779992,92.94482291999884,53402.164668000005 2025-03-29,23:50:29.000,88,11083306,14165,0,1743292228,12953.398980749997,92.8531842299999,53402.17864224 2025-03-29,23:50:30.000,88,11083414,14405,0,1743292229,12953.297936099996,92.81088945000374,53402.24152632 2025-03-29,23:50:31.000,88,11083550,14205,0,1743292230,12953.304672409991,92.7544964100016,53402.17165512 2025-03-29,23:50:32.000,88,11083429,14125,0,1743292231,12953.176682519996,92.56416990000434,53402.1297324 2025-03-29,23:50:33.000,88,11083411,14245,0,1743292232,12953.136264659996,92.57826816000306,53402.13671952001 2025-03-29,23:50:34.000,88,11083427,14405,0,1743292233,12952.994802149995,92.41613817000325,53402.05986120001 2025-03-29,23:50:35.000,88,11083261,13805,0,1743292234,12953.035220009995,92.16941862000385,53402.164668000005 2025-03-29,23:50:36.000,88,11083366,14125,0,1743292235,12952.98132952999,92.03548515000148,53402.10178392 2025-03-29,23:50:37.000,88,11083229,13805,0,1743292236,12952.893757499995,91.90860080999846,53402.15069376 2025-03-29,23:50:38.000,88,11083469,13885,0,1743292237,12952.913966429995,91.83106037999823,53402.14370664 2025-03-29,23:50:39.000,88,11083478,14165,0,1743292238,12952.934175359995,91.69007778000378,53402.10877104001 2025-03-29,23:50:40.000,88,11083457,14005,0,1743292239,12952.934175359995,91.61958648000291,53402.1297324 2025-03-29,23:50:41.000,88,11083364,14325,0,1743292240,12953.035220009995,91.69712691000313,53402.01793848001 2025-03-29,23:50:42.000,88,11083442,14205,0,1743292241,12953.08237417999,91.63368474000163,53401.94108016001 2025-03-29,23:50:43.000,88,11083347,14045,0,1743292242,12953.18341882999,91.63368474000163,53401.96902864001 2025-03-29,23:50:44.000,88,11083561,14325,0,1743292243,12953.217100379996,91.78171647000272,53401.927105920004 2025-03-29,23:50:45.000,88,11083303,14205,0,1743292244,12953.398980749997,91.95089559000189,53402.01793848001 2025-03-29,23:50:46.000,88,11083563,14045,0,1743292245,12953.473080160002,92.19761514000129,53402.05986120001 2025-03-29,23:50:47.000,88,11083392,14125,0,1743292246,12953.681905769998,92.34564687000238,53402.05287408 2025-03-29,23:50:48.000,88,11083394,13845,0,1743292247,12953.668433149993,92.66990685000201,53402.03889984001 2025-03-29,23:50:49.000,88,11083247,13965,0,1743292248,12953.917676619989,92.9166264000014,53402.18562936001 2025-03-29,23:50:50.000,88,11083407,14045,0,1743292249,12953.769477799993,92.98711770000227,53402.08780968001 2025-03-29,23:50:51.000,88,11083433,14005,0,1743292250,12953.917676619989,93.2620337699991,53402.17165512 2025-03-29,23:50:52.000,88,11083274,14045,0,1743292251,12954.025457579999,93.50170418999915,53402.066848320006 2025-03-29,23:50:53.000,88,11083415,14325,0,1743292252,12954.18039270999,93.69907983000303,53402.30441040001 2025-03-29,23:50:54.000,88,11083360,14565,0,1743292253,12954.18712902,93.80481678000069,53402.20659072001 2025-03-29,23:50:55.000,88,11083462,13885,0,1743292254,12954.153447469995,93.66383417999896,53402.29742328 2025-03-29,23:50:56.000,88,11083527,14005,0,1743292255,12954.234283189995,93.78366939000261,53402.37428160001 2025-03-29,23:50:57.000,88,11083278,14165,0,1743292256,12954.18039270999,93.72727635000047,53402.25550056001 2025-03-29,23:50:58.000,88,11083466,13725,0,1743292257,12954.173656399995,93.64268679000088,53402.24851344 2025-03-29,23:50:59.000,88,11083616,14005,0,1743292258,12954.214074259995,93.50170418999915,53402.4092172 2025-03-29,23:51:00.000,88,11083646,13925,0,1743292259,12954.294909979995,93.24088638000103,53402.500049760005 2025-03-29,23:51:01.000,88,11083431,13965,0,1743292260,12954.24101949999,93.09285464999994,53402.339346 2025-03-29,23:51:02.000,88,11083469,14285,0,1743292261,12954.254492119995,92.93072466000012,53402.32537176001 2025-03-29,23:51:03.000,88,11083500,14165,0,1743292262,12954.214074259995,92.78269292999903,53402.430178560004 2025-03-29,23:51:04.000,88,11083443,13965,0,1743292263,12954.294909979995,92.62761206999858,53402.53498536 2025-03-29,23:51:05.000,88,11083246,14045,0,1743292264,12954.234283189995,92.61351380999986,53402.64677928 2025-03-29,23:51:06.000,88,11083316,13805,0,1743292265,12954.294909979995,92.47958034000476,53402.63979216001 2025-03-29,23:51:07.000,88,11083216,13885,0,1743292266,12954.193865329995,92.25400818000344,53402.53498536 2025-03-29,23:51:08.000,88,11083547,13925,0,1743292267,12954.274701049995,92.22581165999873,53402.61184368001 2025-03-29,23:51:09.000,88,11083638,14005,0,1743292268,12954.072611749994,92.08482906000427,53402.66075352001 2025-03-29,23:51:10.000,88,11083216,13925,0,1743292269,12954.011984959994,92.0143377600034,53402.48607552 2025-03-29,23:51:11.000,88,11083486,14045,0,1743292270,12953.99851233999,91.95089559000189,53402.5838952 2025-03-29,23:51:12.000,88,11083604,14165,0,1743292271,12953.951358169994,92.27515557000152,53402.49306264001 2025-03-29,23:51:13.000,88,11083703,14045,0,1743292272,12953.870522449994,92.12712384000042,53402.62581792 2025-03-29,23:51:14.000,88,11083508,14125,0,1743292273,12953.715587319988,92.16941862000385,53402.70966336001 2025-03-29,23:51:15.000,88,11083496,14245,0,1743292274,12953.809895659993,92.14122209999914,53402.54197248001 2025-03-29,23:51:16.000,88,11083728,14085,0,1743292275,12953.648224219993,92.36679426000046,53402.332358880005 2025-03-29,23:51:17.000,88,11083589,13845,0,1743292276,12953.513498020002,92.43023643000197,53402.37428160001 2025-03-29,23:51:18.000,88,11083255,13805,0,1743292277,12953.425925989992,92.41613817000325,53402.45812704 2025-03-29,23:51:19.000,88,11083550,14205,0,1743292278,12953.533706950002,92.55007163999835,53402.332358880005 2025-03-29,23:51:20.000,88,11083575,13885,0,1743292279,12953.304672409991,92.6064646800005,53402.29043616 2025-03-29,23:51:21.000,88,11083214,13805,0,1743292280,12953.398980749997,92.3949907799979,53402.25550056001 2025-03-29,23:51:22.000,88,11083664,13885,0,1743292281,12953.425925989992,92.56416990000434,53402.339346 2025-03-29,23:51:23.000,88,11083464,14085,0,1743292282,12953.351826580001,92.43023643000197,53402.20659072001 2025-03-29,23:51:24.000,88,11083478,13965,0,1743292283,12953.291199790001,92.2610573100028,53402.262487680004 2025-03-29,23:51:25.000,88,11083299,13885,0,1743292284,12953.331617650001,92.20466427000065,53402.262487680004 2025-03-29,23:51:26.000,88,11083299,13885,0,1743292285,12953.304672409991,92.24695905000408,53402.17864224 2025-03-29,23:51:27.000,88,11083403,14085,0,1743292286,12953.372035510001,92.26810644000216,53402.10178392 2025-03-29,23:51:28.000,88,11083344,14245,0,1743292287,12953.318145029996,92.18351688000257,53402.045886960004 2025-03-29,23:51:29.000,88,11083439,13845,0,1743292288,12953.297936099996,92.26810644000216,53402.15768088001 2025-03-29,23:51:30.000,88,11083405,14245,0,1743292289,12953.19015514,92.23286078999809,53401.87120896001 2025-03-29,23:51:31.000,88,11083687,14325,0,1743292290,12953.230573,92.19761514000129,53402.045886960004 2025-03-29,23:51:32.000,88,11083567,13925,0,1743292291,12953.14300096999,92.3949907799979,53402.12274528 2025-03-29,23:51:33.000,88,11083542,13765,0,1743292292,12953.0284837,92.71220162999816,53401.98999000001 2025-03-29,23:51:34.000,88,11083398,14045,0,1743292293,12952.98806584,92.74744728000223,53401.91313168 2025-03-29,23:51:35.000,88,11083504,14165,0,1743292294,12952.83986701999,92.82498771000246,53402.20659072001 2025-03-29,23:51:36.000,88,11083113,14085,0,1743292295,12952.765767609999,92.98006857000291,53402.045886960004 2025-03-29,23:51:37.000,88,11083406,13965,0,1743292296,12952.664722959998,93.07875639000122,53402.07383544 2025-03-29,23:51:38.000,88,11083387,13805,0,1743292297,12952.368325319992,93.10695290999865,53402.0249256 2025-03-29,23:51:39.000,88,11083458,13845,0,1743292298,12952.341380079997,93.0646581300025,53401.948067280005 2025-03-29,23:51:40.000,88,11083313,14205,0,1743292299,12952.240335429997,93.05760900000314,53402.03889984001 2025-03-29,23:51:41.000,88,11083382,14125,0,1743292300,12952.240335429997,92.93777378999948,53402.045886960004 2025-03-29,23:51:42.000,88,11083424,14125,0,1743292301,12952.132554470001,92.78974205999839,53401.927105920004 2025-03-29,23:51:43.000,88,11083366,14005,0,1743292302,12951.99109196,92.73334902000352,53401.878196080004 2025-03-29,23:51:44.000,88,11083226,13965,0,1743292303,12952.112345540001,92.54302250999899,53401.996977120005 2025-03-29,23:51:45.000,88,11083386,14125,0,1743292304,12952.159499709996,92.48662947000412,53401.899157440006 2025-03-29,23:51:46.000,88,11083455,13925,0,1743292305,12952.226862809992,92.3949907799979,53401.96204152 2025-03-29,23:51:47.000,88,11083365,14085,0,1743292306,12952.294225910002,92.20466427000065,53401.86422184 2025-03-29,23:51:48.000,88,11083288,14165,0,1743292307,12952.314434840002,92.12712384000042,53401.84326048 2025-03-29,23:51:49.000,88,11083545,14045,0,1743292308,12952.428952109993,92.13417296999978,53401.80133776001 2025-03-29,23:51:50.000,88,11083428,13885,0,1743292309,12952.563678309998,92.10597645000234,53401.80832488 2025-03-29,23:51:51.000,88,11083377,14125,0,1743292310,12952.624305099998,92.02138689000276,53401.77338928001 2025-03-29,23:51:52.000,88,11083296,14085,0,1743292311,12952.732086059994,92.1130255800017,53401.75242792001 2025-03-29,23:51:53.000,88,11083407,14285,0,1743292312,12952.83986701999,92.08482906000427,53401.80133776001 2025-03-29,23:51:54.000,88,11083490,13885,0,1743292313,12952.92070273999,92.0495834100002,53401.6755696 2025-03-29,23:51:55.000,88,11083436,14085,0,1743292314,12953.10258310999,92.09892732000299,53401.640634 2025-03-29,23:51:56.000,88,11083395,14245,0,1743292315,12953.12279203999,92.09187819000363,53401.69653096 2025-03-29,23:51:57.000,88,11083408,14325,0,1743292316,12953.304672409991,92.20466427000065,53401.52884008 2025-03-29,23:51:58.000,88,11083356,14005,0,1743292317,12953.331617650001,92.16941862000385,53401.563775680006 2025-03-29,23:51:59.000,88,11083260,14085,0,1743292318,12953.412453370001,92.21171340000001,53401.61967264 2025-03-29,23:52:00.000,88,11083490,14405,0,1743292319,12953.432662300002,92.21171340000001,53401.493904480005 2025-03-29,23:52:01.000,88,11083363,13965,0,1743292320,12953.479816469997,92.1623694900045,53401.5707628 2025-03-29,23:52:02.000,88,11083459,14325,0,1743292321,12953.439398609997,92.20466427000065,53401.47294312 2025-03-29,23:52:03.000,88,11083306,13965,0,1743292322,12953.567388499992,92.09187819000363,53401.50787872 2025-03-29,23:52:04.000,88,11083270,14045,0,1743292323,12953.553915880002,92.05663253999955,53401.563775680006 2025-03-29,23:52:05.000,88,11083401,14085,0,1743292324,12953.520234329997,92.02843602000212,53401.45198176 2025-03-29,23:52:06.000,88,11083389,14085,0,1743292325,12953.513498020002,92.02138689000276,53401.35416208 2025-03-29,23:52:07.000,88,11083468,13805,0,1743292326,12953.452871230002,91.96499385000061,53401.41704616001 2025-03-29,23:52:08.000,88,11083489,13885,0,1743292327,12953.432662300002,91.83810951000487,53401.41005904 2025-03-29,23:52:09.000,88,11083423,14245,0,1743292328,12953.446134919992,91.81696211999952,53401.38211056 2025-03-29,23:52:10.000,88,11083378,14085,0,1743292329,12953.392244440001,91.78876560000208,53401.41704616001 2025-03-29,23:52:11.000,88,11083404,14245,0,1743292330,12953.398980749997,91.79581473000144,53401.444994640005 2025-03-29,23:52:12.000,88,11083402,14165,0,1743292331,12953.385508129992,91.78171647000272,53401.396084800006 2025-03-29,23:52:13.000,88,11083373,14245,0,1743292332,12953.345090269991,91.88040429000102,53401.424033280004 2025-03-29,23:52:14.000,88,11083506,14045,0,1743292333,12953.284463479991,92.04253428000084,53401.41704616001 2025-03-29,23:52:15.000,88,11083288,14005,0,1743292334,12953.25078193,92.16941862000385,53401.493904480005 2025-03-29,23:52:16.000,88,11083326,14085,0,1743292335,12953.19015514,92.27515557000152,53401.52884008 2025-03-29,23:52:17.000,88,11083385,13885,0,1743292336,12953.156473589996,92.38794164999854,53401.493904480005 2025-03-29,23:52:18.000,88,11083328,14205,0,1743292337,12953.06216524999,92.59941555000114,53401.52884008 2025-03-29,23:52:19.000,88,11083302,14365,0,1743292338,12952.98132952999,92.73334902000352,53401.47993024 2025-03-29,23:52:20.000,88,11083476,14085,0,1743292339,12952.96112059999,92.80384032000438,53401.61967264 2025-03-29,23:52:21.000,88,11083416,14085,0,1743292340,12952.92743905,92.9166264000014,53401.640634 2025-03-29,23:52:22.000,88,11083366,14005,0,1743292341,12952.96785691,92.89547901000333,53401.612685520005 2025-03-29,23:52:23.000,88,11083370,14245,0,1743292342,12953.02174738999,92.95892118000484,53401.61967264 2025-03-29,23:52:24.000,88,11083469,13925,0,1743292343,12953.08911049,92.92367553000076,53401.710505200004 2025-03-29,23:52:25.000,88,11083339,14085,0,1743292344,12953.196891449996,92.90252814000269,53401.71749232 2025-03-29,23:52:26.000,88,11083404,14325,0,1743292345,12953.358562889996,92.83203684000182,53401.78736352 2025-03-29,23:52:27.000,88,11083452,14405,0,1743292346,12953.412453370001,92.87433161999797,53401.80133776001 2025-03-29,23:52:28.000,88,11083247,14205,0,1743292347,12953.567388499992,92.83203684000182,53401.85723472 2025-03-29,23:52:29.000,88,11083379,14205,0,1743292348,12953.702114699998,92.81088945000374,53401.83627336 2025-03-29,23:52:30.000,88,11083454,14125,0,1743292349,12953.776214109988,92.66285772000265,53401.759415040004 2025-03-29,23:52:31.000,88,11083380,14165,0,1743292350,12953.931149239994,92.7192507600048,53401.899157440006 2025-03-29,23:52:32.000,88,11083478,14085,0,1743292351,12954.04566651,92.65580859000329,53401.83627336 2025-03-29,23:52:33.000,88,11083497,14245,0,1743292352,12954.092820679994,92.64875946000393,53401.89217032001 2025-03-29,23:52:34.000,88,11083472,14285,0,1743292353,12954.113029609995,92.68400511000073,53401.91313168 2025-03-29,23:52:35.000,88,11083433,13925,0,1743292354,12954.153447469995,92.68400511000073,53401.98999000001 2025-03-29,23:52:36.000,88,11083497,14245,0,1743292355,12954.05913912999,92.5712190300037,53401.97601576 2025-03-29,23:52:37.000,88,11083363,13925,0,1743292356,12953.958094479989,92.66285772000265,53401.996977120005 2025-03-29,23:52:38.000,88,11083484,14005,0,1743292357,12953.843577209998,92.69810336999944,53401.96902864001 2025-03-29,23:52:39.000,88,11083452,14085,0,1743292358,12953.688642079993,92.83203684000182,53402.0249256 2025-03-29,23:52:40.000,88,11083506,14085,0,1743292359,12953.506761709992,92.90957727000205,53401.97601576 2025-03-29,23:52:41.000,88,11083341,13965,0,1743292360,12953.304672409991,92.94482291999884,53401.91313168 2025-03-29,23:52:42.000,88,11083354,14085,0,1743292361,12953.055428939995,92.9166264000014,53401.94108016001 2025-03-29,23:52:43.000,88,11083414,14045,0,1743292362,12952.913966429995,92.9659703100042,53401.899157440006 2025-03-29,23:52:44.000,88,11083422,13885,0,1743292363,12952.698404509989,92.89547901000333,53401.878196080004 2025-03-29,23:52:45.000,88,11083334,14125,0,1743292364,12952.476106280003,92.94482291999884,53401.87120896001 2025-03-29,23:52:46.000,88,11083367,14045,0,1743292365,12952.321171149997,92.88842988000397,53401.86422184 2025-03-29,23:52:47.000,88,11083438,14125,0,1743292366,12952.125818159991,92.77564379999967,53401.75242792001 2025-03-29,23:52:48.000,88,11083465,14085,0,1743292367,12951.99109196,92.7051524999988,53401.73845368 2025-03-29,23:52:49.000,88,11083461,13965,0,1743292368,12951.856365759995,92.59941555000114,53401.70351808001 2025-03-29,23:52:50.000,88,11083373,14125,0,1743292369,12951.775530039995,92.55712076999771,53401.6755696 2025-03-29,23:52:51.000,88,11083508,13965,0,1743292370,12951.694694319995,92.50072773000284,53401.63364688001 2025-03-29,23:52:52.000,88,11083422,14045,0,1743292371,12951.66101276999,92.3597451300011,53401.63364688001 2025-03-29,23:52:53.000,88,11083326,14205,0,1743292372,12951.566704429999,92.35269600000174,53401.52185296 2025-03-29,23:52:54.000,88,11083344,13965,0,1743292373,12951.566704429999,92.28220470000088,53401.45198176 2025-03-29,23:52:55.000,88,11083328,13805,0,1743292374,12951.533022879994,92.31745034999767,53401.4310204 2025-03-29,23:52:56.000,88,11083363,14005,0,1743292375,12951.60038597999,92.31040121999831,53401.40307192 2025-03-29,23:52:57.000,88,11083374,14165,0,1743292376,12951.62733122,92.40203991000453,53401.46595600001 2025-03-29,23:52:58.000,88,11083405,14285,0,1743292377,12951.66101276999,92.51482599000155,53401.38909768001 2025-03-29,23:52:59.000,88,11083449,14165,0,1743292378,12951.795738969995,92.64171033000457,53401.396084800006 2025-03-29,23:53:00.000,88,11083321,14085,0,1743292379,12951.88331099999,92.79679118999775,53401.3611492 2025-03-29,23:53:01.000,88,11083369,14125,0,1743292380,12951.937201479996,93.00121596000099,53401.35416208 2025-03-29,23:53:02.000,88,11083462,14005,0,1743292381,12952.085400299991,93.14924769000208,53401.36813632001 2025-03-29,23:53:03.000,88,11083369,14325,0,1743292382,12952.159499709996,93.29727942000318,53401.424033280004 2025-03-29,23:53:04.000,88,11083422,13965,0,1743292383,12952.260544359997,93.48760593000043,53401.36813632001 2025-03-29,23:53:05.000,88,11083450,13885,0,1743292384,12952.321171149997,93.67088330999832,53401.31223936 2025-03-29,23:53:06.000,88,11083427,14405,0,1743292385,12952.428952109993,93.79071852000197,53401.36813632001 2025-03-29,23:53:07.000,88,11083403,14125,0,1743292386,12952.449161039993,93.83301329999813,53401.375123440004 2025-03-29,23:53:08.000,88,11083353,13765,0,1743292387,12952.503051519998,93.93875025000307,53401.424033280004 2025-03-29,23:53:09.000,88,11083352,14085,0,1743292388,12952.489578899993,93.88940634000028,53401.36813632001 2025-03-29,23:53:10.000,88,11083363,14045,0,1743292389,12952.462633659998,93.8682589500022,53401.396084800006 2025-03-29,23:53:11.000,88,11083334,14005,0,1743292390,12952.435688420002,93.72727635000047,53401.375123440004 2025-03-29,23:53:12.000,88,11083353,13765,0,1743292391,12952.307698529992,93.5580972300013,53401.424033280004 2025-03-29,23:53:13.000,88,11083364,14045,0,1743292392,12952.186444949992,93.43826202000491,53401.27031664001 2025-03-29,23:53:14.000,88,11083398,14005,0,1743292393,12952.199917569997,93.29023029000382,53401.33320072 2025-03-29,23:53:15.000,88,11083387,14245,0,1743292394,12952.03150982,93.08580552000058,53401.34717496001 2025-03-29,23:53:16.000,88,11083344,14045,0,1743292395,12951.916992549995,92.88138075000461,53401.28429088 2025-03-29,23:53:17.000,88,11083435,14245,0,1743292396,12951.815947899995,92.77564379999967,53401.21441968 2025-03-29,23:53:18.000,88,11083422,14205,0,1743292397,12951.694694319995,92.61351380999986,53401.16550984 2025-03-29,23:53:19.000,88,11083384,14045,0,1743292398,12951.53975918999,92.47253120999812,53401.109612880005 2025-03-29,23:53:20.000,88,11083427,14045,0,1743292399,12951.371351439993,92.43728556000133,53401.158522720005 2025-03-29,23:53:21.000,88,11083488,14245,0,1743292400,12951.277043100003,92.36679426000046,53401.08166440001 2025-03-29,23:53:22.000,88,11083473,13885,0,1743292401,12951.196207380002,92.26810644000216,53401.01179320001 2025-03-29,23:53:23.000,88,11083452,14125,0,1743292402,12951.081690109997,92.2963029599996,53401.01878032 2025-03-29,23:53:24.000,88,11083434,14205,0,1743292403,12950.987381769992,92.4584329499994,53401.039741680004 2025-03-29,23:53:25.000,88,11083364,13845,0,1743292404,12950.845919259991,92.46548207999876,53400.92794776 2025-03-29,23:53:26.000,88,11083461,14085,0,1743292405,12950.77181985,92.5077768600022,53400.93493488001 2025-03-29,23:53:27.000,88,11083467,13845,0,1743292406,12950.73140199,92.6064646800005,53400.96987048 2025-03-29,23:53:28.000,88,11083543,13925,0,1743292407,12950.63035734,92.69105424000008,53400.92794776 2025-03-29,23:53:29.000,88,11083391,13925,0,1743292408,12950.61014841,92.78269292999903,53400.84410232001 2025-03-29,23:53:30.000,88,11083322,14245,0,1743292409,12950.576466859995,92.86023335999926,53400.88602504001 2025-03-29,23:53:31.000,88,11083477,13885,0,1743292410,12950.48889483,92.93072466000012,53400.76724400001 2025-03-29,23:53:32.000,88,11083452,14085,0,1743292411,12950.495631139995,92.88842988000397,53400.71833416001 2025-03-29,23:53:33.000,88,11083429,14045,0,1743292412,12950.536048999995,92.95892118000484,53400.71134704 2025-03-29,23:53:34.000,88,11083393,14205,0,1743292413,12950.56299423999,92.92367553000076,53400.69038568 2025-03-29,23:53:35.000,88,11083467,14245,0,1743292414,12950.65056627,92.86023335999926,53400.63448872 2025-03-29,23:53:36.000,88,11083414,14205,0,1743292415,12950.68424781999,92.72629989000416,53400.592566 2025-03-29,23:53:37.000,88,11083369,14405,0,1743292416,12950.798765089996,92.69810336999944,53400.57160464 2025-03-29,23:53:38.000,88,11083308,14045,0,1743292417,12950.886337119991,92.66990685000201,53400.48077208001 2025-03-29,23:53:39.000,88,11083410,14005,0,1743292418,12951.007590699992,92.56416990000434,53400.47378496 2025-03-29,23:53:40.000,88,11083337,14005,0,1743292419,12951.128844279992,92.49367860000348,53400.5226948 2025-03-29,23:53:41.000,88,11083458,13885,0,1743292420,12951.175998450002,92.48662947000412,53400.47378496 2025-03-29,23:53:42.000,88,11083363,13925,0,1743292421,12951.263570479998,92.52187512000091,53400.501733439996 2025-03-29,23:53:43.000,88,11083379,14205,0,1743292422,12951.351142509993,92.55007163999835,53400.501733439996 2025-03-29,23:53:44.000,88,11083494,14165,0,1743292423,12951.438714539989,92.55712076999771,53400.45981072001 2025-03-29,23:53:45.000,88,11083391,14205,0,1743292424,12951.492605019994,92.64875946000393,53400.62051448 2025-03-29,23:53:46.000,88,11083369,14405,0,1743292425,12951.418505609989,92.71220162999816,53400.536669040004 2025-03-29,23:53:47.000,88,11083465,13765,0,1743292426,12951.351142509993,92.87433161999797,53400.57160464 2025-03-29,23:53:48.000,88,11083413,13965,0,1743292427,12951.310724649993,92.95892118000484,53400.64846296001 2025-03-29,23:53:49.000,88,11083414,14125,0,1743292428,12951.223152619998,93.05055987000378,53400.7323084 2025-03-29,23:53:50.000,88,11083330,14285,0,1743292429,12951.108635349992,93.12105117000465,53400.67641144001 2025-03-29,23:53:51.000,88,11083459,14285,0,1743292430,12950.940227599996,93.21973899000295,53400.64846296001 2025-03-29,23:53:52.000,88,11083432,14165,0,1743292431,12950.899809739996,93.30432855000254,53400.71134704 2025-03-29,23:53:53.000,88,11083425,14045,0,1743292432,12950.758347229996,93.33252506999997,53400.74628264001 2025-03-29,23:53:54.000,88,11083373,14045,0,1743292433,12950.60341209999,93.32547594000062,53400.71833416001 2025-03-29,23:53:55.000,88,11083403,14125,0,1743292434,12950.52931269,93.27613202999783,53400.63448872 2025-03-29,23:53:56.000,88,11083418,14085,0,1743292435,12950.40805911,93.22678812000231,53400.592566 2025-03-29,23:53:57.000,88,11083447,14165,0,1743292436,12950.313750769994,93.15629682000144,53400.557630400006 2025-03-29,23:53:58.000,88,11083399,13885,0,1743292437,12950.205969809998,93.05055987000378,53400.52968192001 2025-03-29,23:53:59.000,88,11083378,14125,0,1743292438,12950.179024569989,93.02236334999907,53400.46679784 2025-03-29,23:54:00.000,88,11083416,14365,0,1743292439,12950.131870399993,92.88842988000397,53400.43186224001 2025-03-29,23:54:01.000,88,11083399,14045,0,1743292440,12950.051034679993,92.78269292999903,53400.389939520006 2025-03-29,23:54:02.000,88,11083363,13925,0,1743292441,12950.017353130002,92.69105424000008,53400.417888 2025-03-29,23:54:03.000,88,11083487,14365,0,1743292442,12950.030825749993,92.55712076999771,53400.271158480005 2025-03-29,23:54:04.000,88,11083402,14045,0,1743292443,12950.037562060003,92.4584329499994,53400.26417136001 2025-03-29,23:54:05.000,88,11083420,13725,0,1743292444,12950.003880509998,92.41613817000325,53400.222248640006 2025-03-29,23:54:06.000,88,11083379,14045,0,1743292445,12950.051034679993,92.38794164999854,53400.2082744 2025-03-29,23:54:07.000,88,11083402,14365,0,1743292446,12950.024089439998,92.33154861000367,53400.13141608 2025-03-29,23:54:08.000,88,11083438,13965,0,1743292447,12950.044298369998,92.28925383000023,53400.201287280004 2025-03-29,23:54:09.000,88,11083458,13805,0,1743292448,12950.030825749993,92.28220470000088,53400.19430016001 2025-03-29,23:54:10.000,88,11083484,13965,0,1743292449,12950.098188849988,92.25400818000344,53400.07551912001 2025-03-29,23:54:11.000,88,11083380,14005,0,1743292450,12950.098188849988,92.31745034999767,53400.09648048001 2025-03-29,23:54:12.000,88,11083357,14125,0,1743292451,12950.091452539993,92.33154861000367,53400.068532 2025-03-29,23:54:13.000,88,11083337,14285,0,1743292452,12950.098188849988,92.3597451300011,53399.998660799996 2025-03-29,23:54:14.000,88,11083482,14205,0,1743292453,12950.003880509998,92.35269600000174,53400.02660928001 2025-03-29,23:54:15.000,88,11083301,14085,0,1743292454,12950.071243609993,92.43023643000197,53400.068532 2025-03-29,23:54:16.000,88,11083353,13965,0,1743292455,12950.077979919988,92.52187512000091,53400.068532 2025-03-29,23:54:17.000,88,11083482,14285,0,1743292456,12950.051034679993,92.54302250999899,53400.11045472 2025-03-29,23:54:18.000,88,11083429,14125,0,1743292457,12950.084716229998,92.62056293999922,53400.054557760006 2025-03-29,23:54:19.000,88,11083431,14125,0,1743292458,12950.104925159998,92.7192507600048,53400.103467600005 2025-03-29,23:54:20.000,88,11083504,14045,0,1743292459,12950.172288259993,92.77564379999967,53400.103467600005 2025-03-29,23:54:21.000,88,11083451,14165,0,1743292460,12950.131870399993,92.78974205999839,53400.07551912001 2025-03-29,23:54:22.000,88,11083420,14245,0,1743292461,12950.091452539993,92.95892118000484,53400.08949336 2025-03-29,23:54:23.000,88,11083403,14005,0,1743292462,12950.179024569989,93.05760900000314,53400.04058352 2025-03-29,23:54:24.000,88,11083454,14165,0,1743292463,12950.179024569989,93.13514943000337,53400.01263504 2025-03-29,23:54:25.000,88,11083418,14085,0,1743292464,12950.172288259993,93.26908289999847,53400.04757064001 2025-03-29,23:54:26.000,88,11083371,14045,0,1743292465,12950.185760879998,93.36072159000469,53400.033596400004 2025-03-29,23:54:27.000,88,11083377,14165,0,1743292466,12950.104925159998,93.43121288999828,53400.04757064001 2025-03-29,23:54:28.000,88,11083427,14405,0,1743292467,12950.071243609993,93.47350767000171,53400.06154488 2025-03-29,23:54:29.000,88,11083467,14405,0,1743292468,12950.024089439998,93.60744114000408,53400.068532 2025-03-29,23:54:30.000,88,11083460,14165,0,1743292469,12949.997144200002,93.5580972300013,53400.068532 2025-03-29,23:54:31.000,88,11083417,14045,0,1743292470,12949.963462649997,93.62858853000216,53400.11045472 2025-03-29,23:54:32.000,88,11083414,14005,0,1743292471,12949.848945379992,93.66383417999896,53400.06154488 2025-03-29,23:54:33.000,88,11083360,14085,0,1743292472,12949.761373349997,93.57924461999937,53400.13141608 2025-03-29,23:54:34.000,88,11083489,14085,0,1743292473,12949.747900729992,93.59334287999809,53400.07551912001 2025-03-29,23:54:35.000,88,11083401,14045,0,1743292474,12949.680537629996,93.53694984000322,53400.02660928001 2025-03-29,23:54:36.000,88,11083330,14165,0,1743292475,12949.694010250001,93.47350767000171,53400.02660928001 2025-03-29,23:54:37.000,88,11083397,14205,0,1743292476,12949.667065009991,93.33252506999997,53400.06154488 2025-03-29,23:54:38.000,88,11083345,14045,0,1743292477,12949.680537629996,93.2126898600036,53400.04757064001 2025-03-29,23:54:39.000,88,11083320,13845,0,1743292478,12949.653592390001,93.09285464999994,53400.04058352 2025-03-29,23:54:40.000,88,11083303,14085,0,1743292479,12949.633383460001,92.9518720499982,53399.998660799996 2025-03-29,23:54:41.000,88,11083486,14245,0,1743292480,12949.727691799992,92.90252814000269,53399.97769944001 2025-03-29,23:54:42.000,88,11083433,14285,0,1743292481,12949.734428110001,92.68400511000073,53399.97769944001 2025-03-29,23:54:43.000,88,11083470,13965,0,1743292482,12949.694010250001,92.61351380999986,53399.92180248 2025-03-29,23:54:44.000,88,11083276,14045,0,1743292483,12949.768109659992,92.5712190300037,53399.95673808001 2025-03-29,23:54:45.000,88,11083419,14205,0,1743292484,12949.835472760002,92.52892425000027,53399.94975096 2025-03-29,23:54:46.000,88,11083301,14165,0,1743292485,12949.835472760002,92.44433469000069,53399.886866880006 2025-03-29,23:54:47.000,88,11083319,13965,0,1743292486,12949.862417999997,92.43023643000197,53399.865905520004 2025-03-29,23:54:48.000,88,11083391,14045,0,1743292487,12949.909572169992,92.5077768600022,53399.81000856001 2025-03-29,23:54:49.000,88,11083424,14125,0,1743292488,12949.963462649997,92.54302250999899,53399.84494416 2025-03-29,23:54:50.000,88,11083366,14085,0,1743292489,12949.970198959993,92.59941555000114,53399.830969919996 2025-03-29,23:54:51.000,88,11083428,14165,0,1743292490,12950.091452539993,92.63466119999794,53399.80302144 2025-03-29,23:54:52.000,88,11083492,14125,0,1743292491,12950.111661469993,92.78269292999903,53399.80302144 2025-03-29,23:54:53.000,88,11083331,14085,0,1743292492,12950.158815639988,92.83908597000118,53399.84494416 2025-03-29,23:54:54.000,88,11083335,14045,0,1743292493,12950.199233499989,93.02236334999907,53399.94276384 2025-03-29,23:54:55.000,88,11083425,13925,0,1743292494,12950.239651359989,93.07875639000122,53399.90084112 2025-03-29,23:54:56.000,88,11083380,14165,0,1743292495,12950.293541839994,93.19154246999824,53399.91481536 2025-03-29,23:54:57.000,88,11083434,14045,0,1743292496,12950.374377559994,93.38891811000212,53399.85193128 2025-03-29,23:54:58.000,88,11083461,14045,0,1743292497,12950.293541839994,93.36072159000469,53399.94975096 2025-03-29,23:54:59.000,88,11083422,14005,0,1743292498,12950.253123979994,93.49465505999979,53399.984686560005 2025-03-29,23:55:00.000,88,11083311,13925,0,1743292499,12950.259860289989,93.48760593000043,53399.94276384 2025-03-29,23:55:01.000,88,11083421,14085,0,1743292500,12950.185760879998,93.43121288999828,53399.998660799996 2025-03-29,23:55:02.000,88,11083447,14045,0,1743292501,12950.212706119994,93.55104810000194,53399.97071232 2025-03-29,23:55:03.000,88,11083425,14285,0,1743292502,12950.165551949998,93.29727942000318,53400.06154488 2025-03-29,23:55:04.000,88,11083356,14045,0,1743292503,12949.997144200002,93.31842681000126,53399.99167368 2025-03-29,23:55:05.000,88,11083392,13925,0,1743292504,12949.970198959993,93.21973899000295,53400.08250624 2025-03-29,23:55:06.000,88,11083504,13845,0,1743292505,12949.963462649997,93.1633459500008,53399.9637252 2025-03-29,23:55:07.000,88,11083266,13845,0,1743292506,12949.842209069997,93.01531421999971,53399.984686560005 2025-03-29,23:55:08.000,88,11083557,14085,0,1743292507,12949.842209069997,92.9166264000014,53399.99167368 2025-03-29,23:55:09.000,88,11083286,14085,0,1743292508,12949.869154309992,92.86728248999862,53400.09648048001 2025-03-29,23:55:10.000,88,11083436,14125,0,1743292509,12949.848945379992,92.69105424000008,53399.984686560005 2025-03-29,23:55:11.000,88,11083437,13845,0,1743292510,12949.869154309992,92.7192507600048,53399.94276384 2025-03-29,23:55:12.000,88,11083480,14205,0,1743292511,12949.788318589992,92.7051524999988,53399.94276384 2025-03-29,23:55:13.000,88,11083314,13845,0,1743292512,12949.902835859997,92.68400511000073,53399.97071232 2025-03-29,23:55:14.000,88,11083194,13925,0,1743292513,12949.970198959993,92.64171033000457,53399.85891840001 2025-03-29,23:55:15.000,88,11083317,14005,0,1743292514,12949.976935270002,92.76859467000031,53399.95673808001 2025-03-29,23:55:16.000,88,11083366,14165,0,1743292515,12950.098188849988,92.82498771000246,53400.01962216 2025-03-29,23:55:17.000,88,11083586,13965,0,1743292516,12950.118397779988,92.88138075000461,53399.87289264 2025-03-29,23:55:18.000,88,11083495,14045,0,1743292517,12950.118397779988,92.93072466000012,53399.84494416 2025-03-29,23:55:19.000,88,11083396,14245,0,1743292518,12950.259860289989,93.07170726000186,53399.893854 2025-03-29,23:55:20.000,88,11083459,14125,0,1743292519,12950.34069600999,93.20564073000423,53399.92878960001 2025-03-29,23:55:21.000,88,11083198,13685,0,1743292520,12950.38111386999,93.29023029000382,53399.81000856001 2025-03-29,23:55:22.000,88,11083439,13925,0,1743292521,12950.374377559994,93.38891811000212,53399.92878960001 2025-03-29,23:55:23.000,88,11083498,13925,0,1743292522,12950.414795419994,93.44531115000427,53399.94975096 2025-03-29,23:55:24.000,88,11083480,13885,0,1743292523,12950.32048707999,93.58629374999873,53399.83795704001 2025-03-29,23:55:25.000,88,11083575,14245,0,1743292524,12950.46194958999,93.68498157000431,53399.85193128 2025-03-29,23:55:26.000,88,11083419,14045,0,1743292525,12950.32048707999,93.78366939000261,53400.01263504 2025-03-29,23:55:27.000,88,11083451,14005,0,1743292526,12950.286805529999,93.81186591000005,53399.92878960001 2025-03-29,23:55:28.000,88,11083427,13845,0,1743292527,12950.138606709988,93.7695711300039,53399.91481536 2025-03-29,23:55:29.000,88,11083672,13965,0,1743292528,12950.111661469993,93.64268679000088,53399.91481536 2025-03-29,23:55:30.000,88,11083509,13725,0,1743292529,12950.044298369998,93.70612896000239,53399.886866880006 2025-03-29,23:55:31.000,88,11083646,13965,0,1743292530,12949.835472760002,93.60744114000408,53399.74712448 2025-03-29,23:55:32.000,88,11083597,14045,0,1743292531,12949.747900729992,93.5228515800045,53399.886866880006 2025-03-29,23:55:33.000,88,11083448,13885,0,1743292532,12949.579492979996,93.54399897000258,53399.85193128 2025-03-29,23:55:34.000,88,11083541,14085,0,1743292533,12949.53233881,93.38891811000212,53399.76109872001 2025-03-29,23:55:35.000,88,11083533,14165,0,1743292534,12949.49192095,93.24088638000103,53399.8239828 2025-03-29,23:55:36.000,88,11083230,14085,0,1743292535,12949.34372212999,93.08580552000058,53399.81000856001 2025-03-29,23:55:37.000,88,11083339,14085,0,1743292536,12949.22920486,92.92367553000076,53399.85891840001 2025-03-29,23:55:38.000,88,11083564,14125,0,1743292537,12949.175314379994,92.9518720499982,53399.67026616001 2025-03-29,23:55:39.000,88,11083602,14005,0,1743292538,12949.074269729994,92.7192507600048,53399.649304800005 2025-03-29,23:55:40.000,88,11083549,13925,0,1743292539,12948.973225079993,92.62761206999858,53399.67026616001 2025-03-29,23:55:41.000,88,11083402,13805,0,1743292540,12949.013642939994,92.62761206999858,53399.663279039996 2025-03-29,23:55:42.000,88,11083402,14045,0,1743292541,12948.966488769998,92.5077768600022,53399.72616312 2025-03-29,23:55:43.000,88,11083346,13565,0,1743292542,12948.899125669988,92.5712190300037,53399.663279039996 2025-03-29,23:55:44.000,88,11083651,14205,0,1743292543,12949.060797109989,92.56416990000434,53399.52353664001 2025-03-29,23:55:45.000,88,11083505,13885,0,1743292544,12949.067533419999,92.5077768600022,53399.495588159996 2025-03-29,23:55:46.000,88,11083449,14085,0,1743292545,12949.094478659994,92.6064646800005,53399.53751088 2025-03-29,23:55:47.000,88,11083395,13965,0,1743292546,12949.168578069999,92.64171033000457,53399.383794240006 2025-03-29,23:55:48.000,88,11083391,13885,0,1743292547,12949.14163282999,92.8179385800031,53399.495588159996 2025-03-29,23:55:49.000,88,11083428,14285,0,1743292548,12949.296567959995,92.92367553000076,53399.45366544001 2025-03-29,23:55:50.000,88,11083300,13885,0,1743292549,12949.36393105999,92.98711770000227,53399.41872984 2025-03-29,23:55:51.000,88,11083382,13925,0,1743292550,12949.5929656,93.01531421999971,53399.40475560001 2025-03-29,23:55:52.000,88,11083219,14005,0,1743292551,12949.51212988,93.20564073000423,53399.52353664001 2025-03-29,23:55:53.000,88,11083270,14325,0,1743292552,12949.653592390001,93.31842681000126,53399.34885864 2025-03-29,23:55:54.000,88,11083603,14045,0,1743292553,12949.694010250001,93.36072159000469,53399.4396912 2025-03-29,23:55:55.000,88,11083425,13965,0,1743292554,12949.646856079991,93.36072159000469,53399.362832880004 2025-03-29,23:55:56.000,88,11083395,14085,0,1743292555,12949.680537629996,93.59334287999809,53399.46065256 2025-03-29,23:55:57.000,88,11083379,14045,0,1743292556,12949.747900729992,93.70612896000239,53399.34187152 2025-03-29,23:55:58.000,88,11083437,14085,0,1743292557,12949.626647149991,93.66383417999896,53399.32091016 2025-03-29,23:55:59.000,88,11083480,13965,0,1743292558,12949.694010250001,93.70612896000239,53399.46763968 2025-03-29,23:56:00.000,88,11083318,13805,0,1743292559,12949.606438219991,93.66383417999896,53399.39776848 2025-03-29,23:56:01.000,88,11083440,13965,0,1743292560,12949.579492979996,93.55104810000194,53399.34885864 2025-03-29,23:56:02.000,88,11083489,13805,0,1743292561,12949.5929656,93.5580972300013,53399.5095624 2025-03-29,23:56:03.000,88,11083354,13885,0,1743292562,12949.55254774,93.41711462999956,53399.39776848 2025-03-29,23:56:04.000,88,11083616,14205,0,1743292563,12949.52560249999,93.36072159000469,53399.37680712001 2025-03-29,23:56:05.000,88,11083480,13925,0,1743292564,12949.44476677999,93.41711462999956,53399.34187152 2025-03-29,23:56:06.000,88,11083384,14165,0,1743292565,12949.47171202,93.19154246999824,53399.530523760004 2025-03-29,23:56:07.000,88,11083408,14045,0,1743292566,12949.438030469995,93.04351074000442,53399.47462680001 2025-03-29,23:56:08.000,88,11083686,13845,0,1743292567,12949.44476677999,92.98006857000291,53399.37680712001 2025-03-29,23:56:09.000,88,11083477,14245,0,1743292568,12949.28983165,92.83203684000182,53399.46763968 2025-03-29,23:56:10.000,88,11083272,13725,0,1743292569,12949.3908763,92.76859467000031,53399.37680712001 2025-03-29,23:56:11.000,88,11083420,14125,0,1743292570,12949.31004058,92.63466119999794,53399.42571696001 2025-03-29,23:56:12.000,88,11083446,14005,0,1743292571,12949.33024951,92.63466119999794,53399.4396912 2025-03-29,23:56:13.000,88,11083540,14005,0,1743292572,12949.296567959995,92.57826816000306,53399.495588159996 2025-03-29,23:56:14.000,88,11083378,14085,0,1743292573,12949.36393105999,92.55712076999771,53399.39776848 2025-03-29,23:56:15.000,88,11083502,13925,0,1743292574,12949.316776889995,92.54302250999899,53399.28597456001 2025-03-29,23:56:16.000,88,11083494,13805,0,1743292575,12949.32351319999,92.55007163999835,53399.2999488 2025-03-29,23:56:17.000,88,11083424,14685,0,1743292576,12949.24941379,92.62761206999858,53399.27898744 2025-03-29,23:56:18.000,88,11083584,14085,0,1743292577,12949.188787,92.66285772000265,53399.28597456001 2025-03-29,23:56:19.000,88,11083423,13805,0,1743292578,12949.12142389999,92.64875946000393,53399.33488440001 2025-03-29,23:56:20.000,88,11083346,14045,0,1743292579,12949.087742349999,92.80384032000438,53399.216103360006 2025-03-29,23:56:21.000,88,11083554,14085,0,1743292580,12949.047324489999,92.88842988000397,53399.37680712001 2025-03-29,23:56:22.000,88,11083535,14085,0,1743292581,12948.953016149993,92.98711770000227,53399.25103896 2025-03-29,23:56:23.000,88,11083424,13885,0,1743292582,12948.919334599988,93.09285464999994,53399.18116776 2025-03-29,23:56:24.000,88,11083256,14085,0,1743292583,12948.912598289993,93.12810030000401,53399.2300776 2025-03-29,23:56:25.000,88,11083167,13765,0,1743292584,12948.872180429993,93.11400203999801,53399.11828368001 2025-03-29,23:56:26.000,88,11083249,13925,0,1743292585,12948.872180429993,93.2620337699991,53399.15321928 2025-03-29,23:56:27.000,88,11083579,14005,0,1743292586,12948.818289950003,93.29023029000382,53399.10430944 2025-03-29,23:56:28.000,88,11083411,14125,0,1743292587,12948.865444119998,93.53694984000322,53399.15321928 2025-03-29,23:56:29.000,88,11083376,13965,0,1743292588,12948.979961389989,93.5580972300013,53399.33488440001 2025-03-29,23:56:30.000,88,11083403,14005,0,1743292589,12948.845235189998,93.62858853000216,53399.20911624001 2025-03-29,23:56:31.000,88,11083356,14085,0,1743292590,12948.912598289993,93.67088330999832,53399.146232160005 2025-03-29,23:56:32.000,88,11083324,13925,0,1743292591,12949.027115559998,93.70612896000239,53399.28597456001 2025-03-29,23:56:33.000,88,11083364,14165,0,1743292592,12949.033851869994,93.62858853000216,53399.23706472001 2025-03-29,23:56:34.000,88,11083388,14005,0,1743292593,12949.107951279999,93.74842373999854,53399.22309048 2025-03-29,23:56:35.000,88,11083387,14085,0,1743292594,12949.14163282999,93.67088330999832,53399.16719352001 2025-03-29,23:56:36.000,88,11083379,14045,0,1743292595,12949.107951279999,93.63563766000152,53399.10430944 2025-03-29,23:56:37.000,88,11083534,13965,0,1743292596,12948.993434009994,93.55104810000194,53399.362832880004 2025-03-29,23:56:38.000,88,11083403,14165,0,1743292597,12948.966488769998,93.62858853000216,53399.23706472001 2025-03-29,23:56:39.000,88,11083484,13765,0,1743292598,12948.865444119998,93.47350767000171,53399.17418064 2025-03-29,23:56:40.000,88,11083364,14245,0,1743292599,12948.838498880003,93.47350767000171,53399.29296168 2025-03-29,23:56:41.000,88,11083250,13965,0,1743292600,12948.676827440002,93.31842681000126,53399.2999488 2025-03-29,23:56:42.000,88,11083594,13845,0,1743292601,12948.622936959997,93.0646581300025,53399.146232160005 2025-03-29,23:56:43.000,88,11083476,13965,0,1743292602,12948.542101239997,93.24088638000103,53399.20212912 2025-03-29,23:56:44.000,88,11083468,13805,0,1743292603,12948.494947070001,93.15629682000144,53399.27898744 2025-03-29,23:56:45.000,88,11083473,14165,0,1743292604,12948.515156000001,93.14219856000273,53399.28597456001 2025-03-29,23:56:46.000,88,11083500,14045,0,1743292605,12948.37369349,93.09285464999994,53399.216103360006 2025-03-29,23:56:47.000,88,11083401,14085,0,1743292606,12948.39390242,92.90252814000269,53399.0553996 2025-03-29,23:56:48.000,88,11083327,13885,0,1743292607,12948.26591252999,92.92367553000076,53399.17418064 2025-03-29,23:56:49.000,88,11083420,13725,0,1743292608,12948.319803009996,92.8531842299999,53399.0553996 2025-03-29,23:56:50.000,88,11083534,14165,0,1743292609,12948.400638729996,93.00121596000099,53398.845786 2025-03-29,23:56:51.000,88,11083494,14125,0,1743292610,12948.468001829991,92.86023335999926,53398.96456704 2025-03-29,23:56:52.000,88,11083471,14125,0,1743292611,12948.39390242,92.97301944000355,53398.992515519996 2025-03-29,23:56:53.000,88,11083469,13925,0,1743292612,12948.515156000001,92.98711770000227,53398.96456704 2025-03-29,23:56:54.000,88,11083452,14045,0,1743292613,12948.616200650002,92.88842988000397,53399.03443824 2025-03-29,23:56:55.000,88,11083453,14285,0,1743292614,12948.636409580002,92.97301944000355,53398.9855284 2025-03-29,23:56:56.000,88,11083215,14285,0,1743292615,12948.798081020002,93.00826509000035,53398.978541280005 2025-03-29,23:56:57.000,88,11083365,14325,0,1743292616,12948.723981609997,93.12105117000465,53399.1252708 2025-03-29,23:56:58.000,88,11083283,13965,0,1743292617,12948.690300059992,93.00826509000035,53398.96456704 2025-03-29,23:56:59.000,88,11083461,14165,0,1743292618,12948.717245300002,93.07875639000122,53398.929631440005 2025-03-29,23:57:00.000,88,11083432,13805,0,1743292619,12948.798081020002,93.12810030000401,53398.88770872 2025-03-29,23:57:01.000,88,11083520,13965,0,1743292620,12948.777872090002,93.02941247999843,53398.9156572 2025-03-29,23:57:02.000,88,11083479,13885,0,1743292621,12948.959752459989,93.0999037799993,53398.86674736 2025-03-29,23:57:03.000,88,11083278,14045,0,1743292622,12949.000170319989,93.00121596000099,53399.06937384001 2025-03-29,23:57:04.000,88,11083569,13925,0,1743292623,12948.959752459989,93.15629682000144,53398.992515519996 2025-03-29,23:57:05.000,88,11083327,13885,0,1743292624,12949.033851869994,92.98711770000227,53398.99950264001 2025-03-29,23:57:06.000,88,11083315,14165,0,1743292625,12949.060797109989,92.95892118000484,53398.9855284 2025-03-29,23:57:07.000,88,11083248,13965,0,1743292626,12949.054060799994,92.86728248999862,53399.03443824 2025-03-29,23:57:08.000,88,11083499,14045,0,1743292627,12949.040588179989,92.78269292999903,53399.06238672 2025-03-29,23:57:09.000,88,11083341,13925,0,1743292628,12949.168578069999,92.74039815000287,53398.96456704 2025-03-29,23:57:10.000,88,11083647,14045,0,1743292629,12949.195523309994,92.77564379999967,53398.92264432001 2025-03-29,23:57:11.000,88,11083158,14045,0,1743292630,12949.087742349999,92.67695598000137,53399.11828368001 2025-03-29,23:57:12.000,88,11083502,13725,0,1743292631,12949.101214969989,92.7051524999988,53399.08334808 2025-03-29,23:57:13.000,88,11083203,13885,0,1743292632,12948.993434009994,92.64875946000393,53399.2300776 2025-03-29,23:57:14.000,88,11083383,13885,0,1743292633,12948.905861979998,92.62056293999922,53399.195142000004 2025-03-29,23:57:15.000,88,11083529,14045,0,1743292634,12948.798081020002,92.79679118999775,53398.99950264001 2025-03-29,23:57:16.000,88,11083522,14085,0,1743292635,12948.710508989992,92.80384032000438,53399.04142536001 2025-03-29,23:57:17.000,88,11083130,14205,0,1743292636,12948.488210759991,92.74039815000287,53398.95757992 2025-03-29,23:57:18.000,88,11083168,14005,0,1743292637,12948.319803009996,92.79679118999775,53399.048412480006 2025-03-29,23:57:19.000,88,11083360,13845,0,1743292638,12948.21202205,92.7544964100016,53398.9855284 2025-03-29,23:57:20.000,88,11083682,13965,0,1743292639,12948.077295849995,92.78974205999839,53399.0553996 2025-03-29,23:57:21.000,88,11083313,14165,0,1743292640,12948.1109774,92.76154554000095,53398.88770872 2025-03-29,23:57:22.000,88,11083392,13965,0,1743292641,12948.077295849995,92.79679118999775,53398.859760240004 2025-03-29,23:57:23.000,88,11083559,14005,0,1743292642,12947.90215178999,92.87433161999797,53398.9156572 2025-03-29,23:57:24.000,88,11083372,14365,0,1743292643,12947.935833339994,92.71220162999816,53398.78290192001 2025-03-29,23:57:25.000,88,11083339,13765,0,1743292644,12948.02340536999,92.67695598000137,53398.86674736 2025-03-29,23:57:26.000,88,11083655,13925,0,1743292645,12948.03014168,92.64171033000457,53398.88770872 2025-03-29,23:57:27.000,88,11083551,14005,0,1743292646,12948.198549429995,92.79679118999775,53398.978541280005 2025-03-29,23:57:28.000,88,11083543,14085,0,1743292647,12948.26591252999,92.36679426000046,53398.79687616 2025-03-29,23:57:29.000,88,11083400,13965,0,1743292648,12948.25243991,92.46548207999876,53398.83181176001 2025-03-29,23:57:30.000,88,11083272,14085,0,1743292649,12948.461265519996,92.3244994800043,53398.78988904 2025-03-29,23:57:31.000,88,11083410,14045,0,1743292650,12948.676827440002,92.24695905000408,53398.61521104001 2025-03-29,23:57:32.000,88,11083547,13725,0,1743292651,12948.670091129992,92.07073079999827,53398.88770872 2025-03-29,23:57:33.000,88,11083397,13885,0,1743292652,12948.710508989992,92.10597645000234,53398.75495344001 2025-03-29,23:57:34.000,88,11083471,14125,0,1743292653,12948.926070909998,91.92974820000381,53398.66412088001 2025-03-29,23:57:35.000,88,11083501,14125,0,1743292654,12949.020379249989,92.09892732000299,53398.845786 2025-03-29,23:57:36.000,88,11083111,14085,0,1743292655,12949.081006039989,92.02138689000276,53398.76892768 2025-03-29,23:57:37.000,88,11083310,14045,0,1743292656,12949.28983165,91.99319036999805,53398.90168296001 2025-03-29,23:57:38.000,88,11083629,13925,0,1743292657,12949.43129416,91.97204297999997,53398.76892768 2025-03-29,23:57:39.000,88,11083431,13885,0,1743292658,12949.55254774,92.04253428000084,53398.85277312001 2025-03-29,23:57:40.000,88,11083495,14045,0,1743292659,12949.714219180001,92.0495834100002,53398.80386328001 2025-03-29,23:57:41.000,88,11083430,13925,0,1743292660,12949.822000139997,92.18351688000257,53398.810850400005 2025-03-29,23:57:42.000,88,11083438,14045,0,1743292661,12950.057770990003,92.28925383000023,53398.95757992 2025-03-29,23:57:43.000,88,11083368,13885,0,1743292662,12950.273332909994,92.56416990000434,53398.83181176001 2025-03-29,23:57:44.000,88,11083261,13765,0,1743292663,12950.125134089998,92.5077768600022,53398.88770872 2025-03-29,23:57:45.000,88,11083239,13965,0,1743292664,12950.286805529999,92.62056293999922,53399.146232160005 2025-03-29,23:57:46.000,88,11083671,13965,0,1743292665,12950.199233499989,92.84613510000054,53398.94360568 2025-03-29,23:57:47.000,88,11083524,13885,0,1743292666,12950.077979919988,92.9659703100042,53399.07636096 2025-03-29,23:57:48.000,88,11083580,14005,0,1743292667,12949.997144200002,92.90252814000269,53399.15321928 2025-03-29,23:57:49.000,88,11083427,14005,0,1743292668,12950.003880509998,92.88842988000397,53399.18116776 2025-03-29,23:57:50.000,88,11083535,14245,0,1743292669,12949.983671579997,92.83908597000118,53399.25802608001 2025-03-29,23:57:51.000,88,11083412,14165,0,1743292670,12949.808527519992,92.9166264000014,53399.20911624001 2025-03-29,23:57:52.000,88,11083359,13645,0,1743292671,12949.875890620002,92.7192507600048,53399.2300776 2025-03-29,23:57:53.000,88,11083334,14085,0,1743292672,12949.781582279997,92.7051524999988,53399.29296168 2025-03-29,23:57:54.000,88,11083265,13885,0,1743292673,12949.909572169992,92.56416990000434,53399.362832880004 2025-03-29,23:57:55.000,88,11083754,13965,0,1743292674,12949.855681690002,92.52187512000091,53399.27200032 2025-03-29,23:57:56.000,88,11083271,14085,0,1743292675,12949.943253719997,92.43728556000133,53399.41174272 2025-03-29,23:57:57.000,88,11083694,13925,0,1743292676,12950.017353130002,92.3244994800043,53399.33488440001 2025-03-29,23:57:58.000,88,11083460,14245,0,1743292677,12950.273332909994,92.27515557000152,53399.10430944 2025-03-29,23:57:59.000,88,11083220,14085,0,1743292678,12950.34069600999,92.06368166999891,53399.39078136 2025-03-29,23:58:00.000,88,11083648,14045,0,1743292679,12950.387850179999,91.93679733000317,53399.432704080005 2025-03-29,23:58:01.000,88,11083263,14125,0,1743292680,12950.66403888999,91.89450254999974,53399.32091016 2025-03-29,23:58:02.000,88,11083419,13965,0,1743292681,12950.677511509995,91.88745342000038,53399.383794240006 2025-03-29,23:58:03.000,88,11083420,14005,0,1743292682,12950.81223771,91.87335516000167,53399.34187152 2025-03-29,23:58:04.000,88,11083489,13845,0,1743292683,12951.007590699992,91.63368474000163,53399.481613920005 2025-03-29,23:58:05.000,88,11083180,14205,0,1743292684,12951.000854389997,91.64073387000099,53399.41174272 2025-03-29,23:58:06.000,88,11083356,13925,0,1743292685,12951.101899039997,91.69712691000313,53399.46065256 2025-03-29,23:58:07.000,88,11083447,14045,0,1743292686,12951.162525829997,91.57024257000012,53399.52353664001 2025-03-29,23:58:08.000,88,11083330,14245,0,1743292687,12951.202943689997,91.49270213999989,53399.55847224 2025-03-29,23:58:09.000,88,11083368,13925,0,1743292688,12951.135580590002,91.41516170999967,53399.600394960005 2025-03-29,23:58:10.000,88,11083720,14245,0,1743292689,12951.344406199998,91.44335823000438,53399.600394960005 2025-03-29,23:58:11.000,88,11083220,14125,0,1743292690,12951.418505609989,91.49975126999925,53399.51654952 2025-03-29,23:58:12.000,88,11083553,14045,0,1743292691,12951.431978229994,91.4081125800003,53399.64231768001 2025-03-29,23:58:13.000,88,11083624,14045,0,1743292692,12951.499341329989,91.53499692000332,53399.67725328 2025-03-29,23:58:14.000,88,11083648,14085,0,1743292693,12951.66774908,91.37286693000351,53399.70520176 2025-03-29,23:58:15.000,88,11083509,14245,0,1743292694,12951.60712229,91.49975126999925,53399.70520176 2025-03-29,23:58:16.000,88,11083643,14125,0,1743292695,12951.64080383999,91.54909518000204,53399.698214640004 2025-03-29,23:58:17.000,88,11083395,13925,0,1743292696,12951.755321109995,91.61958648000291,53399.70520176 2025-03-29,23:58:18.000,88,11083640,14085,0,1743292697,12951.755321109995,91.85220777000359,53399.72616312 2025-03-29,23:58:19.000,88,11083235,13885,0,1743292698,12951.856365759995,91.92974820000381,53399.768085840005 2025-03-29,23:58:20.000,88,11083083,13925,0,1743292699,12951.72837587,91.97204297999997,53399.935776720005 2025-03-29,23:58:21.000,88,11083399,14045,0,1743292700,12951.714903249995,92.12712384000042,53399.768085840005 2025-03-29,23:58:22.000,88,11083294,14005,0,1743292701,12951.714903249995,92.27515557000152,53399.935776720005 2025-03-29,23:58:23.000,88,11083446,13885,0,1743292702,12951.674485389995,92.34564687000238,53399.984686560005 2025-03-29,23:58:24.000,88,11083671,14245,0,1743292703,12951.634067529994,92.66285772000265,53399.830969919996 2025-03-29,23:58:25.000,88,11083524,14325,0,1743292704,12951.586913359999,92.7051524999988,53399.886866880006 2025-03-29,23:58:26.000,88,11083200,14005,0,1743292705,12951.62733122,92.87433161999797,53399.94276384 2025-03-29,23:58:27.000,88,11083688,13925,0,1743292706,12951.526286569999,92.83203684000182,53399.94975096 2025-03-29,23:58:28.000,88,11083411,13925,0,1743292707,12951.72163955999,92.86728248999862,53400.06154488 2025-03-29,23:58:29.000,88,11083649,14005,0,1743292708,12951.62733122,92.77564379999967,53399.886866880006 2025-03-29,23:58:30.000,88,11083438,14045,0,1743292709,12951.674485389995,92.7192507600048,53400.04757064001 2025-03-29,23:58:31.000,88,11083436,14085,0,1743292710,12951.72163955999,92.74039815000287,53400.14539032001 2025-03-29,23:58:32.000,88,11083599,14245,0,1743292711,12951.70143062999,92.63466119999794,53399.92180248 2025-03-29,23:58:33.000,88,11083376,14045,0,1743292712,12951.735112179995,92.25400818000344,53400.15936456 2025-03-29,23:58:34.000,88,11083471,14005,0,1743292713,12951.7485848,92.20466427000065,53400.068532 2025-03-29,23:58:35.000,88,11083451,14245,0,1743292714,12951.815947899995,91.97909210999933,53400.11744184 2025-03-29,23:58:36.000,88,11083415,13845,0,1743292715,12951.916992549995,91.79581473000144,53400.18032592 2025-03-29,23:58:37.000,88,11083267,13805,0,1743292716,12951.88331099999,91.63368474000163,53399.935776720005 2025-03-29,23:58:38.000,88,11083662,14245,0,1743292717,12951.91025624,91.39401432000159,53400.07551912001 2025-03-29,23:58:39.000,88,11083277,14165,0,1743292718,12951.937201479996,91.39401432000159,53400.166351679996 2025-03-29,23:58:40.000,88,11083518,14085,0,1743292719,12951.92372885999,91.2459825900005,53400.18731304 2025-03-29,23:58:41.000,88,11083398,13965,0,1743292720,12951.76205741999,91.4081125800003,53400.26417136001 2025-03-29,23:58:42.000,88,11083726,14085,0,1743292721,12951.86310206999,91.35171953999816,53400.201287280004 2025-03-29,23:58:43.000,88,11083368,13925,0,1743292722,12951.80921159,91.31647389000136,53400.17333880001 2025-03-29,23:58:44.000,88,11083421,13845,0,1743292723,12951.977619339996,91.49975126999925,53400.21526152001 2025-03-29,23:58:45.000,88,11083550,14085,0,1743292724,12951.9506741,91.5561443100014,53400.23622288 2025-03-29,23:58:46.000,88,11083540,14325,0,1743292725,12952.065191369991,91.64073387000099,53400.30609408 2025-03-29,23:58:47.000,88,11083356,13965,0,1743292726,12952.146027089992,91.63368474000163,53400.17333880001 2025-03-29,23:58:48.000,88,11083411,13885,0,1743292727,12952.300962219997,91.72532343000057,53400.22923576 2025-03-29,23:58:49.000,88,11083378,14565,0,1743292728,12952.381797939997,91.95794472000125,53400.26417136001 2025-03-29,23:58:50.000,88,11083435,14245,0,1743292729,12952.536733069988,91.99319036999805,53400.25718424 2025-03-29,23:58:51.000,88,11083602,14205,0,1743292730,12952.577150929988,92.07073079999827,53400.35500392 2025-03-29,23:58:52.000,88,11083408,14085,0,1743292731,12952.718613439989,92.15532035999786,53400.42487512 2025-03-29,23:58:53.000,88,11083602,14045,0,1743292732,12952.90723012,92.10597645000234,53400.42487512 2025-03-29,23:58:54.000,88,11083485,14205,0,1743292733,12952.96785691,92.1482712299985,53400.34102968001 2025-03-29,23:58:55.000,88,11083429,14165,0,1743292734,12953.04869263,92.22581165999873,53400.271158480005 2025-03-29,23:58:56.000,88,11083459,14005,0,1743292735,12953.12952835,92.2963029599996,53400.45981072001 2025-03-29,23:58:57.000,88,11083413,13925,0,1743292736,12953.27099086,92.33859774000302,53400.46679784 2025-03-29,23:58:58.000,88,11083339,14245,0,1743292737,12953.291199790001,92.43728556000133,53400.57859176001 2025-03-29,23:58:59.000,88,11083433,14165,0,1743292738,12953.419189679997,92.3949907799979,53400.61352736 2025-03-29,23:59:00.000,88,11083457,14165,0,1743292739,12953.520234329997,92.64171033000457,53400.59955312001 2025-03-29,23:59:01.000,88,11083552,13965,0,1743292740,12953.520234329997,92.66990685000201,53400.4528236